{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":108568,"rows_kept":108568,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,204.9,80228.61,0.0,-0.40571,2e-05,32.56299]
[1778313670569,204.9,80236.79,0.0,-0.40553,2e-05,32.56261]
[1778313675800,204.9,80236.58,0.0,-0.40553,2e-05,32.56262]
[1778313682849,204.9,80241.08,0.0,-0.40543,2e-05,32.56241]
[1778313687884,204.9,80242.19,0.0,-0.40541,2e-05,32.56236]
[1778313692920,204.9,80242.2,0.0,-0.40541,2e-05,32.55952]
[1778313700976,204.9,80242.26,0.0,-0.4054,2e-05,32.55951]
[1778313707018,204.9,80242.33,0.0,-0.4054,2e-05,32.55951]
[1778313720109,204.9,80242.23,0.0,-0.4054,2e-05,32.55951]
[1778313721117,204.9,80260.67,0.0,-0.40499,2e-05,32.55863]
[1778313727158,204.9,80267.4,0.0,-0.40484,2e-05,32.55829]
[1778313732196,204.9,80279.03,0.0,-0.40458,2e-05,32.55771]
[1778313737229,204.9,80312.17,0.0,-0.40383,2e-05,32.55595]
[1778313738235,204.9,80329.58,0.0,-0.40344,2e-05,32.55498]
[1778313743274,204.9,80328.62,0.0,-0.40346,2e-05,32.55503]
[1778313748305,204.9,80328.26,0.0,-0.40347,2e-05,32.55505]
[1778313751326,204.9,80359.42,0.0,-0.40277,2e-05,32.55039]
[1778313756361,204.9,80352.58,0.0,-0.40292,2e-05,32.5508]
[1778313762403,204.9,80347.15,0.0,-0.40304,2e-05,32.55112]
[1778313767438,204.9,80365.48,0.0,-0.40263,2e-05,32.55002]
[1778313771467,204.9,80386.13,0.0,-0.40217,2e-05,32.54875]
[1778313776501,204.9,80389.14,0.0,-0.4021,2e-05,32.54856]
[1778313781537,204.9,80388.73,0.0,-0.40211,2e-05,32.54859]
[1778313786571,204.9,80386.24,0.0,-0.40217,2e-05,32.54874]
[1778313791607,204.9,80383.45,0.0,-0.40223,2e-05,32.54892]
[1778313796641,204.9,80379.65,0.0,-0.40231,2e-05,32.54915]
[1778313801678,204.9,80375.94,0.0,-0.4024,2e-05,32.54938]
[1778313806712,204.9,80384.49,0.0,-0.40221,2e-05,32.54885]
[1778313808875,32.59,80378.16,0.0,-0.18472,0.0001,22.43369]
[1778313813880,32.59,80385.48,0.0,-0.18395,0.0001,22.37535]
[1778313819801,32.58,80387.43,0.0,-0.18373,0.0001,22.35911]
[1778313824837,32.58,80385.0,0.0,-0.18393,0.0001,22.374]
[1778313829872,32.58,80385.77,0.0,-0.18384,0.0001,22.3673]
[1778313834901,32.58,80387.75,0.0,-0.18364,0.0001,22.35268]
[1778313839905,32.57,80385.36,0.0,-0.18386,0.0001,22.36871]
[1778313844910,32.57,80386.23,0.0,-0.18377,0.0001,22.36225]
[1778313849915,32.57,80382.76,0.0,-0.18409,0.0001,22.38522]
[1778313854920,32.57,80377.74,0.0,-0.18455,0.0001,22.41871]
[1778313859925,32.56,80376.74,0.0,-0.1846,0.0001,22.42222]
[1778313864930,32.55,80377.05,0.0,-0.18454,0.0001,22.41723]
[1778313867257,32.55,80377.11,0.0,-0.18452,0.0001,22.41581]
[1778313867933,32.55,80377.4,0.0,-0.18448,0.0001,22.41337]
[1778313868916,32.55,80377.4,0.0,-0.18448,0.0001,22.41337]
[1778313868926,32.55,80377.4,0.0,-0.18448,0.0001,22.41298]
[1778313873939,32.55,80382.38,0.0,-0.18397,0.0001,22.37411]
[1778313878944,32.55,80384.9,0.0,-0.18374,0.0001,22.35712]
[1778313879185,32.55,80384.9,0.0,-0.18374,0.0001,22.35712]
[1778313879945,32.55,80386.01,0.0,-0.18364,0.0001,22.34969]
[1778313884950,32.56,80393.31,0.0,-0.18297,0.0001,22.30149]
[1778313889139,32.57,80392.86,0.0,-0.18306,0.0001,22.30811]
[1778313889955,32.57,80392.56,0.0,-0.1831,0.0001,22.31099]
[1778313894961,32.57,80391.29,0.0,-0.18326,0.0001,22.32286]
[1778313895190,32.57,80391.29,0.0,-0.18326,0.0001,22.32286]
[1778313895395,32.57,80391.29,0.0,-0.18326,0.0001,22.32286]
[1778313895962,32.57,80392.72,0.0,-0.1831,0.0001,22.31125]
[1778313897964,32.57,80409.97,0.0,-0.18143,0.0001,22.18853]
[1778313902038,32.57,80409.19,0.0,-0.18151,0.0001,22.19416]
[1778313902970,32.57,80409.36,0.0,-0.18149,0.0001,22.19295]
[1778313906275,32.57,80401.16,0.0,-0.18227,0.0001,22.24993]
[1778313906974,32.57,80402.79,0.0,-0.1821,0.0001,22.23783]
[1778313909921,32.56,80403.22,0.0,-0.18205,0.0001,22.23389]
[1778313909930,32.56,80403.22,0.0,-0.18205,0.0001,22.23389]
[1778313909972,32.56,80403.22,0.0,-0.18205,0.0001,22.23389]
[1778313909977,32.56,80403.28,0.0,-0.18204,0.0001,22.23304]
[1778313911110,32.56,80401.3,0.0,-0.18222,0.0001,22.24652]
[1778313911979,32.56,80401.67,0.0,-0.18218,0.0001,22.24345]
[1778313916984,32.56,80401.73,0.0,-0.18215,0.0001,22.24085]
[1778313921989,32.55,80396.98,0.0,-0.18257,0.0001,22.27181]
[1778313926994,32.55,80399.09,0.0,-0.18234,0.0001,22.2545]
[1778313931999,32.54,80398.96,0.0,-0.1823,0.0001,22.25002]
[1778313937004,32.54,80398.6,0.0,-0.18232,0.0001,22.25098]
[1778313940546,32.54,80392.14,0.0,-0.18292,0.0001,22.29489]
[1778313941009,32.54,80392.23,0.0,-0.1829,0.0001,22.29352]
[1778313943572,32.53,80392.26,0.0,-0.18288,0.0001,22.29185]
[1778313943697,32.53,80392.26,0.0,-0.18288,0.0001,22.29185]
[1778313943798,32.53,80392.26,0.0,-0.18287,0.0001,22.29119]
[1778313946196,32.53,80392.32,0.0,-0.18285,0.0001,22.28953]
[1778313948820,32.53,80395.25,0.0,-0.18255,0.0001,22.26778]
[1778313948921,32.53,80395.25,0.0,-0.18255,0.0001,22.26766]
[1778313949789,32.53,80395.25,0.0,-0.18255,0.0001,22.26766]
[1778313949806,32.53,80395.25,0.0,-0.18255,0.0001,22.26758]
[1778313952855,32.53,80393.2,0.0,-0.18274,0.0001,22.2814]
[1778313952949,32.53,80393.2,0.0,-0.18273,0.0001,22.28088]
[1778313956857,32.52,80391.1,0.0,-0.18291,0.0001,22.29415]
[1778313956929,32.52,80391.1,0.0,-0.18291,0.0001,22.29415]
[1778313957025,32.52,80391.12,0.0,-0.1829,0.0001,22.29352]
[1778313957530,32.52,80391.12,0.0,-0.1829,0.0001,22.29352]
[1778313957567,32.52,80391.12,0.0,-0.1829,0.0001,22.29352]
[1778313957888,32.52,80391.12,0.0,-0.1829,0.0001,22.29352]
[1778313957989,32.52,80391.12,0.0,-0.18289,0.0001,22.29289]
[1778313961029,32.52,80378.11,0.0,-0.18416,0.0001,22.38545]
[1778313965962,32.52,80373.92,0.0,-0.18458,0.0001,22.41553]
[1778313966034,32.52,80373.13,0.0,-0.18465,0.0001,22.42115]
[1778313971039,32.52,80378.51,0.0,-0.18414,0.0001,22.38364]
[1778313973034,32.53,80380.82,0.0,-0.18392,0.0001,22.36787]
[1778313973041,32.53,80382.02,0.0,-0.18381,0.0001,22.36013]
[1778313978046,32.53,80385.13,0.0,-0.18357,0.0001,22.34239]
[1778313983955,32.54,80384.35,0.0,-0.1837,0.0001,22.35183]
[1778313988990,32.54,80379.52,0.0,-0.18418,0.0001,22.387]
[1778313994027,32.54,80376.85,0.0,-0.18441,0.0001,22.40211]
[1778313996155,32.54,80376.49,0.0,-0.18444,0.0001,22.40436]
[1778313997050,32.54,80376.49,0.0,-0.18444,0.0001,22.4042]
[1778313999068,32.54,80376.15,0.0,-0.18447,0.0001,22.40633]
[1778313999568,32.54,80373.87,0.0,-0.18469,0.0001,22.42212]
[1778314005084,32.54,80373.33,0.0,-0.18471,0.0001,22.42379]
[1778314006221,32.54,80373.33,0.0,-0.18471,0.0001,22.42379]
[1778314006322,32.53,80373.33,0.0,-0.18468,0.0001,22.42163]
[1778314007595,32.53,80373.33,0.0,-0.18468,0.0001,22.42163]
[1778314007910,32.53,80373.33,0.0,-0.18468,0.0001,22.42163]
[1778314007931,32.53,80373.33,0.0,-0.18468,0.0001,22.42163]
[1778314007945,32.53,80373.33,0.0,-0.18468,0.0001,22.42163]
[1778314008601,32.53,80373.33,0.0,-0.18463,0.0001,22.41755]
[1778314008700,32.52,80373.33,0.0,-0.18461,0.0001,22.41564]
[1778314014093,32.51,80373.4,0.0,-0.18448,0.0001,22.40649]
[1778314014731,32.51,80373.4,0.0,-0.18448,0.0001,22.40649]
[1778314014827,32.5,80373.4,0.0,-0.18446,0.0001,22.40494]
[1778314020099,32.49,80372.56,0.0,-0.18445,0.0001,22.40391]
[1778314025104,32.48,80372.32,0.0,-0.1844,0.0001,22.39963]
[1778314027920,32.47,80371.97,0.0,-0.1844,0.0001,22.40001]
[1778314027938,32.47,80371.97,0.0,-0.1844,0.0001,22.40001]
[1778314028022,32.47,80371.97,0.0,-0.18439,0.0001,22.39899]
[1778314028224,32.47,80371.97,0.0,-0.18439,0.0001,22.39899]
[1778314028290,32.47,80371.97,0.0,-0.18439,0.0001,22.39899]
[1778314028320,32.47,80371.97,0.0,-0.18439,0.0001,22.39899]
[1778314028350,32.47,80371.97,0.0,-0.18439,0.0001,22.39899]
[1778314028527,32.47,80371.97,0.0,-0.18439,0.0001,22.39899]
[1778314034115,32.46,80372.03,0.0,-0.18431,0.0001,22.39318]
[1778314039120,32.46,80372.62,0.0,-0.18421,0.0001,22.38564]
[1778314039178,32.46,80372.62,0.0,-0.18421,0.0001,22.38564]
[1778314040121,32.46,80375.36,0.0,-0.18394,0.0001,22.36577]
[1778314041164,32.46,80379.55,0.0,-0.18353,0.0001,22.33606]
[1778314041252,32.46,80379.55,0.0,-0.18353,0.0001,22.33606]
[1778314042123,32.46,80381.15,0.0,-0.18338,0.0001,22.32484]
[1778314043171,32.46,80385.33,0.0,-0.18298,0.0001,22.29563]
[1778314044125,32.46,80387.72,0.0,-0.18275,0.0001,22.27928]
[1778314049132,32.46,80388.92,0.0,-0.18268,0.0001,22.27423]
[1778314051304,32.47,80388.36,0.0,-0.18273,0.0001,22.27579]
[1778314052135,32.47,80388.32,0.0,-0.18274,0.0001,22.27661]
[1778314056340,32.47,80390.21,0.0,-0.18259,0.0001,22.26524]
[1778314057140,32.48,80389.39,0.0,-0.1827,0.0001,22.27344]
[1778314057348,32.48,80389.39,0.0,-0.1827,0.0001,22.27344]
[1778314057383,32.48,80389.39,0.0,-0.1827,0.0001,22.27344]
[1778314058141,32.48,80389.22,0.0,-0.18274,0.0001,22.27698]
[1778314063146,32.5,80387.74,0.0,-0.18302,0.0001,22.29734]
[1778314068151,32.51,80387.92,0.0,-0.1831,0.0001,22.30374]
[1778314073156,32.52,80388.23,0.0,-0.18315,0.0001,22.30781]
[1778314078161,32.53,80388.23,0.0,-0.18322,0.0001,22.3129]
[1778314083169,32.54,80388.25,0.0,-0.18327,0.0001,22.31685]
[1778314088173,32.55,80388.26,0.0,-0.18331,0.0001,22.32008]
[1778314093178,32.55,80390.11,0.0,-0.18317,0.0001,22.31003]
[1778314098183,32.56,80390.43,0.0,-0.18318,0.0001,22.31057]
[1778314103188,32.55,80392.58,0.0,-0.18292,0.0001,22.29107]
[1778314108193,32.54,80391.19,0.0,-0.18298,0.0001,22.29588]
[1778314113198,32.53,80391.88,0.0,-0.18284,0.0001,22.2832]
[1778314118203,32.53,80391.98,0.0,-0.18279,0.0001,22.27924]
[1778314123208,32.52,80390.02,0.0,-0.18294,0.0001,22.29037]
[1778314128213,32.52,80390.19,0.0,-0.18289,0.0001,22.28629]
[1778314133218,32.51,80390.99,0.0,-0.18278,0.0001,22.27863]
[1778314139074,32.51,80392.53,0.0,-0.18262,0.0001,22.2663]
[1778314144228,32.5,80379.71,0.0,-0.18381,0.0001,22.35306]
[1778314148256,32.5,80376.47,0.0,-0.18408,0.0001,22.37302]
[1778314148948,32.5,80376.47,0.0,-0.18408,0.0001,22.37302]
[1778314149144,32.5,80376.47,0.0,-0.18408,0.0001,22.37324]
[1778314149299,32.5,80376.47,0.0,-0.18408,0.0001,22.37324]
[1778314150151,32.5,80376.47,0.0,-0.18408,0.0001,22.37271]
[1778314151158,32.49,80364.1,0.0,-0.18528,0.0001,22.45985]
[1778314156194,32.49,80363.98,0.0,-0.18526,0.0001,22.45847]
[1778314161245,32.49,80371.01,0.0,-0.18458,0.0001,22.40898]
[1778314166252,32.49,80371.5,0.0,-0.18454,0.0001,22.40659]
[1778314171257,32.5,80378.15,0.0,-0.18391,0.0001,22.35852]
[1778314176262,32.51,80379.07,0.0,-0.18387,0.0001,22.35585]
[1778314181267,32.51,80379.68,0.0,-0.18386,0.0001,22.35516]
[1778314186272,32.52,80379.2,0.0,-0.18394,0.0001,22.36131]
[1778314191277,32.53,80385.61,0.0,-0.18338,0.0001,22.32042]
[1778314196282,32.53,80385.58,0.0,-0.18344,0.0001,22.32479]
[1778314201287,32.54,80386.23,0.0,-0.18342,0.0001,22.32372]
[1778314206292,32.55,80386.7,0.0,-0.18342,0.0001,22.32367]
[1778314211024,32.55,80388.3,0.0,-0.18329,0.0001,22.31476]
[1778314212987,32.55,80388.41,0.0,-0.1833,0.0001,22.31527]
[1778314218304,32.55,80380.58,0.0,-0.18406,0.0001,22.37072]
[1778314223309,32.55,80386.4,0.0,-0.18351,0.0001,22.33019]
[1778314228313,32.56,80390.9,0.0,-0.18311,0.0001,22.30159]
[1778314233318,32.57,80392.93,0.0,-0.18295,0.0001,22.28758]
[1778314239192,32.57,80393.07,0.0,-0.18297,0.0001,22.28963]
[1778314239324,32.57,80393.07,0.0,-0.18297,0.0001,22.28963]
[1778314239368,32.58,80393.07,0.0,-0.18299,0.0001,22.29101]
[1778314239429,32.58,80393.07,0.0,-0.18299,0.0001,22.29101]
[1778314239518,32.58,80393.07,0.0,-0.18299,0.0001,22.29101]
[1778314239639,32.58,80393.07,0.0,-0.18299,0.0001,22.29101]
[1778314239730,32.58,80393.07,0.0,-0.18299,0.0001,22.29101]
[1778314239744,32.58,80393.07,0.0,-0.18299,0.0001,22.29101]
[1778314239822,32.58,80393.07,0.0,-0.18299,0.0001,22.29101]
[1778314239934,32.58,80393.07,0.0,-0.18299,0.0001,22.29101]
[1778314239996,32.58,80393.07,0.0,-0.18299,0.0001,22.29101]
[1778314240039,32.58,80393.07,0.0,-0.18299,0.0001,22.29101]
[1778314240090,32.58,80393.07,0.0,-0.18299,0.0001,22.29101]
[1778314240227,32.58,80393.07,0.0,-0.18299,0.0001,22.29101]
[1778314240273,32.58,80393.07,0.0,-0.18299,0.0001,22.29101]
[1778314240315,32.58,80393.07,0.0,-0.183,0.0001,22.29166]
[1778314240374,32.58,80393.07,0.0,-0.183,0.0001,22.29166]
[1778314240402,32.58,80393.07,0.0,-0.183,0.0001,22.29166]
[1778314240543,32.58,80393.07,0.0,-0.183,0.0001,22.29166]
[1778314240603,32.58,80393.07,0.0,-0.183,0.0001,22.29166]
[1778314240648,32.58,80393.07,0.0,-0.183,0.0001,22.29166]
[1778314240722,32.58,80393.07,0.0,-0.183,0.0001,22.29166]
[1778314241326,32.58,80393.12,0.0,-0.183,0.0001,22.29191]
[1778314246331,32.58,80393.49,0.0,-0.18298,0.0001,22.29004]
[1778314254339,32.54,80393.2,0.0,-0.18269,0.0001,22.26841]
[1778314260345,32.51,80394.44,0.0,-0.1824,0.0001,22.24643]
[1778314262086,32.51,80394.44,0.0,-0.18237,0.0001,22.24457]
[1778314267352,32.49,80396.06,0.0,-0.18209,0.0001,22.22352]
[1778314273358,32.48,80396.34,0.0,-0.18198,0.0001,22.21472]
[1778314278362,32.47,80396.45,0.0,-0.18191,0.0001,22.20942]
[1778314281702,32.46,80396.5,0.0,-0.18187,0.0001,22.20684]
[1778314281749,32.46,80396.5,0.0,-0.18187,0.0001,22.20684]
[1778314283367,32.46,80396.54,0.0,-0.18185,0.0001,22.20515]
[1778314288372,32.46,80396.33,0.0,-0.18183,0.0001,22.20375]
[1778314293377,32.45,80397.07,0.0,-0.18171,0.0001,22.19285]
[1778314299383,32.45,80397.29,0.0,-0.18167,0.0001,22.18938]
[1778314305028,32.47,80398.34,0.0,-0.18172,0.0001,22.19383]
[1778314311395,32.47,80398.24,0.0,-0.18169,0.0001,22.19107]
[1778314316124,32.46,80398.26,0.0,-0.18166,0.0001,22.18901]
[1778314316196,32.46,80398.26,0.0,-0.18166,0.0001,22.18901]
[1778314316312,32.46,80398.26,0.0,-0.18165,0.0001,22.18859]
[1778314316436,32.46,80398.26,0.0,-0.18165,0.0001,22.18859]
[1778314316469,32.46,80398.26,0.0,-0.18165,0.0001,22.18859]
[1778314317401,32.46,80396.71,0.0,-0.1818,0.0001,22.19908]
[1778314323407,32.46,80397.09,0.0,-0.18173,0.0001,22.19411]
[1778314326182,32.45,80397.09,0.0,-0.18172,0.0001,22.19339]
[1778314326223,32.45,80397.09,0.0,-0.18172,0.0001,22.19339]
[1778314326382,32.45,80397.09,0.0,-0.18172,0.0001,22.19307]
[1778314329708,32.45,80397.05,0.0,-0.18171,0.0001,22.19239]
[1778314329741,32.45,80397.05,0.0,-0.18171,0.0001,22.19239]
[1778314330409,32.45,80397.05,0.0,-0.1817,0.0001,22.19204]
[1778314331113,32.45,80397.05,0.0,-0.1817,0.0001,22.19204]
[1778314331191,32.45,80397.05,0.0,-0.1817,0.0001,22.19204]
[1778314331415,32.45,80397.05,0.0,-0.1817,0.0001,22.19175]
[1778314336452,32.45,80395.43,0.0,-0.18185,0.0001,22.20275]
[1778314342428,32.45,80392.18,0.0,-0.18217,0.0001,22.22623]
[1778314343799,32.45,80392.4,0.0,-0.18215,0.0001,22.22482]
[1778314343859,32.45,80392.4,0.0,-0.18215,0.0001,22.22482]
[1778314344430,32.45,80392.13,0.0,-0.18218,0.0001,22.22693]
[1778314346194,32.45,80392.13,0.0,-0.18218,0.0001,22.22706]
[1778314346271,32.45,80392.13,0.0,-0.18218,0.0001,22.22706]
[1778314346295,32.45,80392.13,0.0,-0.18218,0.0001,22.22719]
[1778314351321,32.45,80391.7,0.0,-0.18223,0.0001,22.2309]
[1778314351391,32.45,80391.7,0.0,-0.18223,0.0001,22.2309]
[1778314351406,32.45,80391.7,0.0,-0.18223,0.0001,22.2309]
[1778314351557,32.45,80391.7,0.0,-0.18221,0.0001,22.22762]
[1778314357443,32.46,80394.75,0.0,-0.18194,0.0001,22.20794]
[1778314362449,32.46,80395.83,0.0,-0.18187,0.0001,22.20258]
[1778314366862,32.46,80396.83,0.0,-0.18179,0.0001,22.19708]
[1778314366945,32.46,80396.83,0.0,-0.18179,0.0001,22.19708]
[1778314367025,32.46,80396.83,0.0,-0.18179,0.0001,22.19708]
[1778314367068,32.47,80396.83,0.0,-0.18181,0.0001,22.19811]
[1778314372459,32.48,80406.76,0.0,-0.18092,0.0001,22.13312]
[1778314377462,32.49,80407.84,0.0,-0.18089,0.0001,22.13108]
[1778314379844,32.49,80407.42,0.0,-0.18096,0.0001,22.13618]
[1778314379997,32.49,80407.42,0.0,-0.18096,0.0001,22.13618]
[1778314380465,32.49,80408.36,0.0,-0.18088,0.0001,22.13061]
[1778314380654,32.49,80408.36,0.0,-0.18088,0.0001,22.13061]
[1778314380696,32.49,80408.36,0.0,-0.18088,0.0001,22.13061]
[1778314381466,32.52,80410.46,0.0,-0.18086,0.0001,22.12931]
[1778314383468,32.52,80422.5,0.0,-0.17975,0.0001,22.04703]
[1778314388473,32.53,80414.16,0.0,-0.18062,0.0001,22.11158]
[1778314389434,32.53,80414.16,0.0,-0.18062,0.0001,22.11158]
[1778314389443,32.53,80414.16,0.0,-0.18062,0.0001,22.11158]
[1778314389474,32.53,80414.04,0.0,-0.18064,0.0001,22.11311]
[1778314389516,32.53,80414.04,0.0,-0.18064,0.0001,22.11311]
[1778314389535,32.53,80414.04,0.0,-0.18064,0.0001,22.11311]
[1778314389663,32.53,80414.04,0.0,-0.18064,0.0001,22.11311]
[1778314389682,32.53,80414.04,0.0,-0.18064,0.0001,22.11311]
[1778314389958,32.53,80414.04,0.0,-0.18064,0.0001,22.11311]
[1778314390008,32.53,80414.04,0.0,-0.18064,0.0001,22.11311]
[1778314390125,32.53,80414.04,0.0,-0.18064,0.0001,22.11311]
[1778314390159,32.53,80414.04,0.0,-0.18064,0.0001,22.11311]
[1778314390230,32.53,80414.04,0.0,-0.18064,0.0001,22.11311]
[1778314390277,32.53,80414.04,0.0,-0.18064,0.0001,22.11311]
[1778314390420,32.53,80414.04,0.0,-0.18064,0.0001,22.11311]
[1778314390451,32.53,80414.04,0.0,-0.18064,0.0001,22.11311]
[1778314390475,32.54,80413.0,0.0,-0.18074,0.0001,22.12115]
[1778314390630,32.54,80413.0,0.0,-0.18074,0.0001,22.12115]
[1778314390656,32.54,80413.0,0.0,-0.18074,0.0001,22.12115]
[1778314390734,32.54,80413.0,0.0,-0.18074,0.0001,22.12115]
[1778314390776,32.54,80413.0,0.0,-0.18074,0.0001,22.12115]
[1778314390839,32.54,80413.0,0.0,-0.18074,0.0001,22.12115]
[1778314390868,32.54,80413.0,0.0,-0.18074,0.0001,22.12115]
[1778314391476,32.54,80412.33,0.0,-0.18082,0.0001,22.12643]
[1778314396481,32.54,80411.22,0.0,-0.18095,0.0001,22.13632]
[1778314401486,32.54,80409.47,0.0,-0.18113,0.0001,22.15009]
[1778314403118,32.54,80409.54,0.0,-0.18113,0.0001,22.14976]
[1778314403152,32.54,80409.54,0.0,-0.18113,0.0001,22.14976]
[1778314403217,32.54,80409.54,0.0,-0.18113,0.0001,22.14997]
[1778314408493,32.55,80408.36,0.0,-0.18126,0.0001,22.15912]
[1778314411435,32.55,80408.17,0.0,-0.18128,0.0001,22.16062]
[1778314411478,32.55,80408.17,0.0,-0.18128,0.0001,22.16062]
[1778314411496,32.55,80407.85,0.0,-0.18129,0.0001,22.15949]
[1778314416501,32.55,80409.96,0.0,-0.1811,0.0001,22.14564]
[1778314421506,32.55,80410.11,0.0,-0.1811,0.0001,22.14572]
[1778314426161,32.55,80410.96,0.0,-0.18103,0.0001,22.14093]
[1778314426226,32.55,80410.96,0.0,-0.18103,0.0001,22.14093]
[1778314426327,32.55,80410.96,0.0,-0.18104,0.0001,22.14122]
[1778314427644,32.55,80410.92,0.0,-0.18105,0.0001,22.14175]
[1778314427690,32.55,80410.92,0.0,-0.18105,0.0001,22.14175]
[1778314428512,32.55,80410.7,0.0,-0.18107,0.0001,22.1436]
[1778314429627,32.55,80410.51,0.0,-0.18109,0.0001,22.14519]
[1778314429663,32.55,80410.51,0.0,-0.18109,0.0001,22.14519]
[1778314430514,32.55,80410.19,0.0,-0.18113,0.0001,22.14765]
[1778314433746,32.56,80410.06,0.0,-0.18115,0.0001,22.14921]
[1778314433789,32.56,80410.06,0.0,-0.18115,0.0001,22.14921]
[1778314434062,32.56,80410.06,0.0,-0.18115,0.0001,22.14921]
[1778314434089,32.56,80410.06,0.0,-0.18115,0.0001,22.14921]
[1778314434378,32.56,80410.06,0.0,-0.18115,0.0001,22.14921]
[1778314434502,32.56,80410.06,0.0,-0.18115,0.0001,22.14921]
[1778314434518,32.56,80409.51,0.0,-0.1812,0.0001,22.15325]
[1778314437521,32.56,80423.17,0.0,-0.17992,0.0001,22.05903]
[1778314440930,32.57,80423.59,0.0,-0.17993,0.0001,22.05974]
[1778314440962,32.57,80423.59,0.0,-0.17993,0.0001,22.05974]
[1778314441528,32.57,80423.65,0.0,-0.17994,0.0001,22.06054]
[1778314446533,32.58,80422.51,0.0,-0.18012,0.0001,22.07361]
[1778314451539,32.59,80422.62,0.0,-0.18016,0.0001,22.07708]
[1778314458546,32.6,80421.98,0.0,-0.18028,0.0001,22.08634]
[1778314463551,32.6,80422.3,0.0,-0.18029,0.0001,22.08674]
[1778314468556,32.6,80421.44,0.0,-0.1804,0.0001,22.09517]
[1778314471847,32.61,80421.65,0.0,-0.18038,0.0001,22.09132]
[1778314471879,32.61,80421.65,0.0,-0.18038,0.0001,22.09132]
[1778314472560,32.61,80421.6,0.0,-0.18038,0.0001,22.09205]
[1778314477565,32.61,80416.72,0.0,-0.18086,0.0001,22.12722]
[1778314483502,32.61,80418.14,0.0,-0.18073,0.0001,22.11756]
[1778314488537,32.61,80419.73,0.0,-0.18059,0.0001,22.10745]
[1778314492060,32.61,80424.7,0.0,-0.18014,0.0001,22.07381]
[1778314492094,32.61,80424.7,0.0,-0.18014,0.0001,22.07381]
[1778314492161,32.62,80424.7,0.0,-0.18014,0.0001,22.07445]
[1778314497586,32.62,80425.19,0.0,-0.18014,0.0001,22.07395]
[1778314497714,32.62,80425.19,0.0,-0.18014,0.0001,22.07395]
[1778314497742,32.62,80425.19,0.0,-0.18014,0.0001,22.07395]
[1778314498587,32.62,80426.09,0.0,-0.18006,0.0001,22.06817]
[1778314503592,32.63,80425.51,0.0,-0.18015,0.0001,22.07519]
[1778314508597,32.63,80424.78,0.0,-0.18025,0.0001,22.08253]
[1778314514603,32.63,80424.4,0.0,-0.18031,0.0001,22.08724]
[1778314519608,32.64,80429.59,0.0,-0.17985,0.0001,22.05289]
[1778314523104,32.64,80429.24,0.0,-0.17991,0.0001,22.05737]
[1778314523221,32.64,80429.24,0.0,-0.17991,0.0001,22.05737]
[1778314523498,32.64,80429.24,0.0,-0.17991,0.0001,22.05737]
[1778314523513,32.64,80429.24,0.0,-0.17991,0.0001,22.05737]
[1778314523514,32.64,80429.24,0.0,-0.17991,0.0001,22.05788]
[1778314525487,32.64,80429.84,0.0,-0.17986,0.0001,22.05418]
[1778314525513,32.64,80429.84,0.0,-0.17986,0.0001,22.05418]
[1778314525588,32.65,80429.84,0.0,-0.17988,0.0001,22.05556]
[1778314530619,32.66,80440.45,0.0,-0.17895,0.0001,21.98699]
[1778314535624,32.67,80443.99,0.0,-0.17868,0.0001,21.96513]
[1778314540629,32.68,80444.33,0.0,-0.17873,0.0001,21.96884]
[1778314545634,32.69,80443.67,0.0,-0.17885,0.0001,21.97806]
[1778314551987,32.7,80443.54,0.0,-0.17892,0.0001,21.9833]
[1778314557646,32.7,80443.42,0.0,-0.17897,0.0001,21.98742]
[1778314558251,32.7,80443.42,0.0,-0.17897,0.0001,21.98742]
[1778314558347,32.71,80443.42,0.0,-0.17898,0.0001,21.98789]
[1778314563652,32.71,80444.03,0.0,-0.17895,0.0001,21.98575]
[1778314568657,32.71,80444.17,0.0,-0.17896,0.0001,21.98668]
[1778314573662,32.72,80442.84,0.0,-0.1791,0.0001,21.99721]
[1778314578667,32.72,80443.82,0.0,-0.17902,0.0001,21.99128]
[1778314583672,32.72,80444.05,0.0,-0.17901,0.0001,21.99058]
[1778314588677,32.72,80444.45,0.0,-0.17899,0.0001,21.98866]
[1778314593687,32.72,80444.54,0.0,-0.17897,0.0001,21.98533]
[1778314598692,32.72,80444.6,0.0,-0.17897,0.0001,21.98561]
[1778314603697,32.72,80444.62,0.0,-0.17898,0.0001,21.98602]
[1778314614616,32.72,80444.6,0.0,-0.17898,0.0001,21.9865]
[1778314614694,32.73,80444.6,0.0,-0.17899,0.0001,21.98696]
[1778314618941,32.72,80434.18,0.0,-0.17996,0.0001,22.05869]
[1778314619714,32.72,80434.37,0.0,-0.17993,0.0001,22.05652]
[1778314624719,32.71,80433.67,0.0,-0.17994,0.0001,22.05765]
[1778314629724,32.71,80433.21,0.0,-0.17994,0.0001,22.05747]
[1778314635730,32.7,80433.93,0.0,-0.17983,0.0001,22.04892]
[1778314640735,32.7,80435.98,0.0,-0.17962,0.0001,22.03335]
[1778314646742,32.7,80434.56,0.0,-0.17974,0.0001,22.04182]
[1778314652748,32.69,80433.68,0.0,-0.17978,0.0001,22.04269]
[1778314658745,32.69,80435.2,0.0,-0.17962,0.0001,22.03083]
[1778314664760,32.69,80433.63,0.0,-0.17975,0.0001,22.04085]
[1778314669765,32.69,80432.12,0.0,-0.17988,0.0001,22.0502]
[1778314674769,32.68,80431.69,0.0,-0.1799,0.0001,22.05177]
[1778314675998,32.68,80431.69,0.0,-0.1799,0.0001,22.05177]
[1778314676052,32.68,80431.69,0.0,-0.1799,0.0001,22.05177]
[1778314676153,32.68,80431.69,0.0,-0.1799,0.0001,22.05149]
[1778314681776,32.68,80427.57,0.0,-0.18025,0.0001,22.07776]
[1778314682861,32.68,80427.61,0.0,-0.18024,0.0001,22.07695]
[1778314683778,32.68,80428.28,0.0,-0.18017,0.0001,22.07174]
[1778314688783,32.67,80423.16,0.0,-0.18062,0.0001,22.10501]
[1778314694789,32.66,80423.34,0.0,-0.18055,0.0001,22.09951]
[1778314699794,32.66,80423.18,0.0,-0.18053,0.0001,22.09787]
[1778314706800,32.65,80423.57,0.0,-0.18045,0.0001,22.09189]
[1778314711805,32.65,80425.92,0.0,-0.18019,0.0001,22.07084]
[1778314716810,32.65,80433.11,0.0,-0.17953,0.0001,22.02198]
[1778314722816,32.66,80432.89,0.0,-0.17959,0.0001,22.02614]
[1778314728020,32.66,80432.8,0.0,-0.17962,0.0001,22.02828]
[1778314733828,32.66,80430.21,0.0,-0.17987,0.0001,22.04748]
[1778314738833,32.66,80429.31,0.0,-0.17996,0.0001,22.05368]
[1778314743838,32.66,80430.21,0.0,-0.17987,0.0001,22.04738]
[1778314748843,32.66,80429.66,0.0,-0.17992,0.0001,22.05112]
[1778314753848,32.66,80429.31,0.0,-0.17996,0.0001,22.05343]
[1778314759854,32.66,80428.79,0.0,-0.18,0.0001,22.05665]
[1778314764860,32.66,80428.62,0.0,-0.18001,0.0001,22.0573]
[1778314769865,32.66,80427.35,0.0,-0.18012,0.0001,22.06573]
[1778314774870,32.65,80428.99,0.0,-0.17989,0.0001,22.04627]
[1778314780876,32.63,80429.87,0.0,-0.17968,0.0001,22.03032]
[1778314786638,32.62,80429.87,0.0,-0.17958,0.0001,22.02295]
[1778314791727,32.61,80433.29,0.0,-0.17922,0.0001,21.99564]
[1778314791769,32.61,80433.29,0.0,-0.17922,0.0001,21.99564]
[1778314794081,32.61,80435.75,0.0,-0.17896,0.0001,21.97679]
[1778314794890,32.61,80437.91,0.0,-0.17875,0.0001,21.96122]
[1778314799895,32.61,80439.7,0.0,-0.17858,0.0001,21.9482]
[1778314804900,32.61,80440.93,0.0,-0.17846,0.0001,21.93957]
[1778314809905,32.61,80442.07,0.0,-0.17836,0.0001,21.93196]
[1778314814908,32.61,80442.55,0.0,-0.17832,0.0001,21.92909]
[1778314819914,32.61,80442.78,0.0,-0.17832,0.0001,21.92868]
[1778314824933,32.62,80443.52,0.0,-0.17827,0.0001,21.92518]
[1778314830949,32.62,80443.77,0.0,-0.17826,0.0001,21.92489]
[1778314836941,32.62,80444.85,0.0,-0.17816,0.0001,21.91537]
[1778314838636,32.62,80444.0,0.0,-0.17825,0.0001,21.92158]
[1778314838814,32.62,80444.0,0.0,-0.17825,0.0001,21.92158]
[1778314838918,32.62,80444.0,0.0,-0.17825,0.0001,21.92185]
[1778314839819,32.62,80444.0,0.0,-0.17825,0.0001,21.92185]
[1778314839919,32.63,80444.0,0.0,-0.17825,0.0001,21.92212]
[1778314840710,32.63,80444.0,0.0,-0.17825,0.0001,21.92212]
[1778314840798,32.63,80444.0,0.0,-0.17825,0.0001,21.92211]
[1778314841581,32.63,80444.0,0.0,-0.17825,0.0001,21.92211]
[1778314841789,32.62,80444.0,0.0,-0.17825,0.0001,21.92188]
[1778314846838,32.62,80439.51,0.0,-0.17867,0.0001,21.95289]
[1778314852100,32.62,80438.3,0.0,-0.17876,0.0001,21.95981]
[1778314857964,32.62,80435.26,0.0,-0.17902,0.0001,21.97931]
[1778314862969,32.61,80433.25,0.0,-0.17918,0.0001,21.99107]
[1778314867974,32.61,80433.43,0.0,-0.17913,0.0001,21.9873]
[1778314872979,32.6,80434.69,0.0,-0.17899,0.0001,21.97649]
[1778314874436,32.6,80434.73,0.0,-0.17898,0.0001,21.97597]
[1778314874502,32.6,80434.73,0.0,-0.17898,0.0001,21.97597]
[1778314874604,32.6,80434.73,0.0,-0.17898,0.0001,21.97597]
[1778314874639,32.6,80434.73,0.0,-0.17898,0.0001,21.97597]
[1778314875092,32.6,80434.73,0.0,-0.17898,0.0001,21.97597]
[1778314875212,32.6,80434.73,0.0,-0.17898,0.0001,21.97597]
[1778314875982,32.6,80433.79,0.0,-0.17906,0.0001,21.98208]
[1778314877383,32.6,80428.73,0.0,-0.17954,0.0001,22.0172]
[1778314877984,32.6,80426.4,0.0,-0.17975,0.0001,22.03277]
[1778314882990,32.59,80425.78,0.0,-0.17975,0.0001,22.03278]
[1778314889158,32.58,80423.68,0.0,-0.17988,0.0001,22.04243]
[1778314894405,32.57,80423.38,0.0,-0.17984,0.0001,22.03722]
[1778314900447,32.57,80422.69,0.0,-0.17985,0.0001,22.03805]
[1778314906017,32.56,80422.85,0.0,-0.17979,0.0001,22.03347]
[1778314911022,32.56,80421.61,0.0,-0.17988,0.0001,22.03964]
[1778314917028,32.55,80421.2,0.0,-0.17988,0.0001,22.03976]
[1778314922033,32.55,80421.71,0.0,-0.1798,0.0001,22.03394]
[1778314927039,32.54,80421.04,0.0,-0.17984,0.0001,22.03648]
[1778314933045,32.54,80419.95,0.0,-0.17991,0.0001,22.04131]
[1778314939050,32.53,80419.98,0.0,-0.17987,0.0001,22.03868]
[1778314945056,32.53,80419.76,0.0,-0.17986,0.0001,22.03801]
[1778314950061,32.53,80419.41,0.0,-0.17988,0.0001,22.03891]
[1778314955066,32.52,80418.45,0.0,-0.17992,0.0001,22.04037]
[1778314962881,32.52,80418.44,0.0,-0.17989,0.0001,22.03787]
[1778314968080,32.52,80418.82,0.0,-0.17984,0.0001,22.03396]
[1778314973084,32.51,80418.62,0.0,-0.17984,0.0001,22.03423]
[1778314978220,32.51,80418.24,0.0,-0.17987,0.0001,22.03611]
[1778314984028,32.51,80418.41,0.0,-0.17983,0.0001,22.03311]
[1778314989102,32.51,80418.03,0.0,-0.17985,0.0001,22.03457]
[1778314994107,32.5,80418.2,0.0,-0.17982,0.0001,22.03233]
[1778314999109,32.5,80418.3,0.0,-0.1798,0.0001,22.03088]
[1778315004166,32.5,80418.3,0.0,-0.17979,0.0001,22.02989]
[1778315009305,32.5,80418.3,0.0,-0.17978,0.0001,22.02917]
[1778315014384,32.5,80418.3,0.0,-0.17975,0.0001,22.02508]
[1778315019405,32.5,80418.3,0.0,-0.17974,0.0001,22.02463]
[1778315024528,32.5,80418.3,0.0,-0.17974,0.0001,22.02413]
[1778315029580,32.5,80417.69,0.0,-0.17979,0.0001,22.0278]
[1778315034621,32.49,80418.29,0.0,-0.17972,0.0001,22.02263]
[1778315038710,32.49,80418.04,0.0,-0.17973,0.0001,22.0238]
[1778315038812,32.49,80418.04,0.0,-0.17973,0.0001,22.0238]
[1778315038884,32.49,80418.04,0.0,-0.17973,0.0001,22.02363]
[1778315044343,32.49,80417.94,0.0,-0.17975,0.0001,22.02467]
[1778315044364,32.49,80417.94,0.0,-0.17975,0.0001,22.02467]
[1778315045160,32.49,80417.86,0.0,-0.17975,0.0001,22.02487]
[1778315046493,32.49,80417.64,0.0,-0.17977,0.0001,22.02618]
[1778315046518,32.49,80417.64,0.0,-0.17977,0.0001,22.02618]
[1778315047162,32.49,80417.68,0.0,-0.17976,0.0001,22.0257]
[1778315052506,32.49,80417.68,0.0,-0.17975,0.0001,22.02465]
[1778315059555,32.49,80417.4,0.0,-0.17975,0.0001,22.02506]
[1778315066136,32.49,80417.23,0.0,-0.17976,0.0001,22.02547]
[1778315071186,32.48,80417.17,0.0,-0.17972,0.0001,22.02079]
[1778315079968,32.48,80417.13,0.0,-0.17972,0.0001,22.02073]
[1778315086202,32.48,80416.94,0.0,-0.17971,0.0001,22.01956]
[1778315086331,32.48,80416.94,0.0,-0.17971,0.0001,22.01956]
[1778315088333,32.48,80416.94,0.0,-0.17971,0.0001,22.01956]
[1778315093795,32.47,80416.9,0.0,-0.17969,0.0001,22.01802]
[1778315099215,32.47,80418.06,0.0,-0.17957,0.0001,22.00902]
[1778315104220,32.47,80417.88,0.0,-0.17958,0.0001,22.00962]
[1778315110226,32.47,80417.23,0.0,-0.17962,0.0001,22.01316]
[1778315116232,32.47,80416.81,0.0,-0.17965,0.0001,22.01493]
[1778315116277,32.47,80416.81,0.0,-0.17965,0.0001,22.01493]
[1778315117233,32.47,80416.16,0.0,-0.17971,0.0001,22.0193]
[1778315122238,32.46,80409.99,0.0,-0.18026,0.0001,22.05997]
[1778315127243,32.45,80411.8,0.0,-0.18004,0.0001,22.04345]
[1778315135081,32.45,80414.17,0.0,-0.17976,0.0001,22.02058]
[1778315140255,32.45,80414.18,0.0,-0.17974,0.0001,22.01923]
[1778315145260,32.44,80413.8,0.0,-0.17976,0.0001,22.02065]
[1778315150988,32.44,80414.01,0.0,-0.17972,0.0001,22.01776]
[1778315156229,32.44,80413.9,0.0,-0.17972,0.0001,22.01737]
[1778315162279,32.44,80413.58,0.0,-0.17973,0.0001,22.01827]
[1778315167284,32.44,80412.85,0.0,-0.17978,0.0001,22.02229]
[1778315172289,32.43,80412.73,0.0,-0.17978,0.0001,22.02166]
[1778315177294,32.43,80412.87,0.0,-0.17974,0.0001,22.01931]
[1778315184301,32.43,80412.72,0.0,-0.17974,0.0001,22.01878]
[1778315189305,32.43,80412.64,0.0,-0.17973,0.0001,22.0182]
[1778315194310,32.42,80412.77,0.0,-0.17968,0.0001,22.01272]
[1778315201371,32.42,80412.8,0.0,-0.17967,0.0001,22.01133]
[1778315206376,32.42,80413.3,0.0,-0.17961,0.0001,22.00708]
[1778315211381,32.42,80413.47,0.0,-0.17959,0.0001,22.00525]
[1778315217387,32.42,80412.81,0.0,-0.17964,0.0001,22.00909]
[1778315223393,32.41,80411.61,0.0,-0.17973,0.0001,22.01626]
[1778315229399,32.41,80411.45,0.0,-0.17973,0.0001,22.01582]
[1778315235790,32.41,80410.27,0.0,-0.17982,0.0001,22.02227]
[1778315241411,32.41,80413.74,0.0,-0.17946,0.0001,21.99602]
[1778315245938,32.41,80413.37,0.0,-0.1795,0.0001,21.99859]
[1778315246567,32.41,80413.37,0.0,-0.1795,0.0001,21.99855]
[1778315246703,32.41,80413.37,0.0,-0.1795,0.0001,21.99855]
[1778315247425,32.41,80413.21,0.0,-0.17952,0.0001,22.00005]
[1778315252430,32.42,80422.48,0.0,-0.17868,0.0001,21.93571]
[1778315257826,32.42,80423.01,0.0,-0.17869,0.0001,21.93652]
[1778315258435,32.43,80423.27,0.0,-0.17867,0.0001,21.93556]
[1778315263440,32.43,80423.04,0.0,-0.17874,0.0001,21.94088]
[1778315269447,32.44,80421.2,0.0,-0.17896,0.0001,21.95689]
[1778315274452,32.44,80420.46,0.0,-0.17904,0.0001,21.96349]
[1778315279456,32.44,80419.93,0.0,-0.1791,0.0001,21.96789]
[1778315285462,32.44,80418.34,0.0,-0.17926,0.0001,21.9793]
[1778315291178,32.44,80417.82,0.0,-0.1793,0.0001,21.98231]
[1778315296473,32.44,80416.96,0.0,-0.17937,0.0001,21.98804]
[1778315301478,32.44,80417.55,0.0,-0.17931,0.0001,21.98316]
[1778315306483,32.44,80418.59,0.0,-0.1792,0.0001,21.97512]
[1778315311488,32.44,80424.9,0.0,-0.17858,0.0001,21.92699]
[1778315317494,32.44,80423.66,0.0,-0.17871,0.0001,21.93645]
[1778315328322,32.44,80423.75,0.0,-0.1787,0.0001,21.93575]
[1778315328362,32.44,80423.75,0.0,-0.1787,0.0001,21.93575]
[1778315328423,32.44,80423.75,0.0,-0.1787,0.0001,21.93562]
[1778315330323,32.44,80423.72,0.0,-0.17869,0.0001,21.93532]
[1778315330456,32.44,80423.72,0.0,-0.17869,0.0001,21.93488]
[1778315335514,32.44,80424.07,0.0,-0.17865,0.0001,21.93252]
[1778315339017,32.44,80423.81,0.0,-0.17868,0.0001,21.93433]
[1778315339087,32.44,80423.81,0.0,-0.17868,0.0001,21.93433]
[1778315339519,32.44,80423.81,0.0,-0.17868,0.0001,21.93429]
[1778315344525,32.44,80423.39,0.0,-0.17872,0.0001,21.93705]
[1778315345878,32.44,80423.2,0.0,-0.17873,0.0001,21.93834]
[1778315347528,32.44,80423.24,0.0,-0.17873,0.0001,21.93797]
[1778315353533,32.44,80422.92,0.0,-0.17875,0.0001,21.9398]
[1778315358538,32.43,80422.49,0.0,-0.17879,0.0001,21.94238]
[1778315364544,32.43,80423.0,0.0,-0.17873,0.0001,21.9383]
[1778315369549,32.43,80422.79,0.0,-0.17875,0.0001,21.93947]
[1778315374554,32.43,80422.24,0.0,-0.17877,0.0001,21.93938]
[1778315379559,32.43,80421.95,0.0,-0.1788,0.0001,21.94095]
[1778315384564,32.43,80421.88,0.0,-0.1788,0.0001,21.94102]
[1778315389572,32.43,80421.84,0.0,-0.17879,0.0001,21.94079]
[1778315396068,32.43,80421.87,0.0,-0.17879,0.0001,21.94024]
[1778315401953,32.43,80421.87,0.0,-0.17878,0.0001,21.93961]
[1778315407589,32.43,80421.97,0.0,-0.17876,0.0001,21.93853]
[1778315412594,32.43,80422.36,0.0,-0.17872,0.0001,21.93542]
[1778315417599,32.43,80422.28,0.0,-0.17873,0.0001,21.93588]
[1778315423605,32.43,80422.03,0.0,-0.17875,0.0001,21.93738]
[1778315427050,32.43,80423.72,0.0,-0.17859,0.0001,21.92554]
[1778315427127,32.43,80423.72,0.0,-0.17859,0.0001,21.92554]
[1778315427609,32.43,80423.6,0.0,-0.1786,0.0001,21.92649]
[1778315429143,32.43,80430.67,0.0,-0.17793,0.0001,21.87666]
[1778315429199,32.43,80430.67,0.0,-0.17793,0.0001,21.87666]
[1778315431177,32.43,80437.21,0.0,-0.17734,0.0001,21.83234]
[1778315431244,32.43,80437.21,0.0,-0.17734,0.0001,21.83007]
[1778315436345,32.44,80440.53,0.0,-0.17708,0.0001,21.81141]
[1778315441623,32.46,80448.27,0.0,-0.17647,0.0001,21.76526]
[1778315446629,32.47,80448.73,0.0,-0.17651,0.0001,21.76923]
[1778315452635,32.48,80448.47,0.0,-0.17662,0.0001,21.77774]
[1778315457640,32.49,80448.12,0.0,-0.17671,0.0001,21.78444]
[1778315463646,32.5,80449.21,0.0,-0.17666,0.0001,21.78101]
[1778315468651,32.51,80453.71,0.0,-0.17628,9e-05,21.75246]
[1778315477484,32.52,80454.68,0.0,-0.17628,9e-05,21.75259]
[1778315482517,32.52,80454.28,0.0,-0.17635,9e-05,21.7582]
[1778315487669,32.53,80452.93,0.0,-0.1765,9e-05,21.76952]
[1778315493675,32.53,80452.71,0.0,-0.17652,9e-05,21.76898]
[1778315498680,32.53,80453.14,0.0,-0.17649,9e-05,21.76685]
[1778315504670,32.53,80454.54,0.0,-0.17638,9e-05,21.75831]
[1778315509695,32.54,80455.45,0.0,-0.17631,9e-05,21.75314]
[1778315514700,32.54,80455.08,0.0,-0.17636,9e-05,21.75668]
[1778315520706,32.54,80454.37,0.0,-0.17643,9e-05,21.76224]
[1778315525711,32.54,80453.72,0.0,-0.17649,9e-05,21.76682]
[1778315527714,32.54,80438.94,0.0,-0.17788,0.0001,21.8706]
[1778315532719,32.52,80440.29,0.0,-0.17767,0.0001,21.85475]
[1778315537724,32.52,80440.48,0.0,-0.17759,0.0001,21.84896]
[1778315538397,32.52,80440.48,0.0,-0.17759,0.0001,21.84896]
[1778315538505,32.52,80440.48,0.0,-0.17759,0.0001,21.84896]
[1778315538581,32.52,80440.48,0.0,-0.17758,0.0001,21.84827]
[1778315543182,32.51,80451.86,0.0,-0.1765,9e-05,21.76686]
[1778315543730,32.51,80451.49,0.0,-0.17654,9e-05,21.76973]
[1778315548735,32.52,80451.04,0.0,-0.17659,9e-05,21.77352]
[1778315553740,32.52,80453.35,0.0,-0.17637,9e-05,21.75503]
[1778315560747,32.52,80453.55,0.0,-0.17636,9e-05,21.75502]
[1778315566753,32.52,80453.17,0.0,-0.17641,9e-05,21.75845]
[1778315571758,32.52,80452.85,0.0,-0.17644,9e-05,21.76087]
[1778315576763,32.52,80443.34,0.0,-0.17733,0.0001,21.82724]
[1778315576896,32.52,80443.34,0.0,-0.17733,0.0001,21.82724]
[1778315576934,32.52,80443.34,0.0,-0.17733,0.0001,21.82724]
[1778315582770,32.51,80441.2,0.0,-0.17747,0.0001,21.83773]
[1778315588776,32.5,80441.86,0.0,-0.17735,0.0001,21.82857]
[1778315594782,32.5,80442.47,0.0,-0.17725,0.0001,21.82098]
[1778315601789,32.49,80443.7,0.0,-0.1771,0.0001,21.80968]
[1778315606794,32.49,80445.28,0.0,-0.17694,0.0001,21.7975]
[1778315611799,32.51,80450.54,0.0,-0.17655,9e-05,21.76653]
[1778315616804,32.53,80450.84,0.0,-0.17665,9e-05,21.77449]
[1778315621809,32.54,80450.1,0.0,-0.17682,9e-05,21.78743]
[1778315626814,32.55,80448.61,0.0,-0.17703,9e-05,21.80372]
[1778315628578,32.55,80448.41,0.0,-0.17706,0.0001,21.80605]
[1778315628786,32.55,80448.41,0.0,-0.17706,0.0001,21.80605]
[1778315628816,32.55,80448.42,0.0,-0.17705,0.0001,21.80487]
[1778315633821,32.54,80445.63,0.0,-0.17724,0.0001,21.81879]
[1778315636416,32.54,80445.34,0.0,-0.17723,0.0001,21.81861]
[1778315636595,32.53,80445.34,0.0,-0.17722,0.0001,21.81755]
[1778315641829,32.52,80445.73,0.0,-0.17708,0.0001,21.80683]
[1778315646834,32.5,80444.9,0.0,-0.17702,0.0001,21.80167]
[1778315651839,32.48,80448.09,0.0,-0.1766,0.0001,21.76988]
[1778315656844,32.47,80450.38,0.0,-0.17631,9e-05,21.74763]
[1778315659088,32.47,80453.43,0.0,-0.176,9e-05,21.72451]
[1778315659112,32.47,80453.43,0.0,-0.176,9e-05,21.72451]
[1778315664851,32.47,80455.72,0.0,-0.17575,9e-05,21.70541]
[1778315670857,32.46,80455.91,0.0,-0.1757,9e-05,21.70197]
[1778315675864,32.46,80456.33,0.0,-0.17562,9e-05,21.69405]
[1778315680303,32.46,80457.26,0.0,-0.17553,9e-05,21.68728]
[1778315680451,32.46,80457.26,0.0,-0.17553,9e-05,21.68728]
[1778315680489,32.46,80457.26,0.0,-0.17553,9e-05,21.68685]
[1778315683872,32.45,80444.97,0.0,-0.17667,0.0001,21.7724]
[1778315688271,32.45,80444.79,0.0,-0.17662,0.0001,21.76909]
[1778315688307,32.45,80444.79,0.0,-0.17662,0.0001,21.76909]
[1778315688877,32.44,80444.87,0.0,-0.1766,0.0001,21.76744]
[1778315690968,32.44,80443.48,0.0,-0.17671,0.0001,21.77529]
[1778315693073,32.44,80443.52,0.0,-0.17668,0.0001,21.77307]
[1778315695662,32.43,80442.71,0.0,-0.17673,0.0001,21.77661]
[1778315698912,32.43,80444.58,0.0,-0.17651,0.0001,21.76]
[1778315699889,32.43,80444.58,0.0,-0.17649,0.0001,21.75882]
[1778315704896,32.41,80438.37,0.0,-0.177,0.0001,21.79685]
[1778315709900,32.41,80455.08,0.0,-0.17541,9e-05,21.67679]
[1778315714905,32.42,80456.72,0.0,-0.17529,9e-05,21.66783]
[1778315719910,32.42,80455.93,0.0,-0.17539,9e-05,21.67567]
[1778315724915,32.43,80456.87,0.0,-0.17532,9e-05,21.67064]
[1778315729920,32.43,80460.83,0.0,-0.17498,9e-05,21.64466]
[1778315734925,32.43,80460.89,0.0,-0.17499,9e-05,21.64337]
[1778315739933,32.44,80461.8,0.0,-0.17497,9e-05,21.64241]
[1778315745939,32.47,80464.84,0.0,-0.17484,9e-05,21.63269]
[1778315751944,32.48,80467.66,0.0,-0.1747,9e-05,21.62298]
[1778315756949,32.49,80456.31,0.0,-0.17582,9e-05,21.7075]
[1778315761954,32.5,80460.83,0.0,-0.17544,9e-05,21.67864]
[1778315766959,32.5,80460.99,0.0,-0.17546,9e-05,21.6805]
[1778315771964,32.51,80461.03,0.0,-0.17549,9e-05,21.68262]
[1778315777057,32.51,80461.18,0.0,-0.17549,9e-05,21.68306]
[1778315782975,32.51,80461.27,0.0,-0.17551,9e-05,21.68454]
[1778315789677,32.51,80461.23,0.0,-0.17553,9e-05,21.6862]
[1778315794987,32.52,80461.63,0.0,-0.17548,9e-05,21.68079]
[1778315805708,32.52,80462.59,0.0,-0.17542,9e-05,21.67576]
[1778315811001,32.52,80470.28,0.0,-0.17472,9e-05,21.62284]
[1778315817007,32.53,80471.48,0.0,-0.17466,9e-05,21.61847]
[1778315822910,32.54,80471.88,0.0,-0.17466,9e-05,21.61924]
[1778315828021,32.54,80472.37,0.0,-0.17465,9e-05,21.61833]
[1778315834027,32.55,80472.43,0.0,-0.17468,9e-05,21.62052]
[1778315842051,32.55,80471.6,0.0,-0.17478,9e-05,21.62819]
[1778315847089,32.55,80470.92,0.0,-0.17485,9e-05,21.63348]
[1778315853044,32.55,80471.73,0.0,-0.17476,9e-05,21.62478]
[1778315858053,32.55,80471.56,0.0,-0.17478,9e-05,21.62656]
[1778315867063,32.55,80471.63,0.0,-0.17478,9e-05,21.6265]
[1778315872068,32.55,80472.45,0.0,-0.17471,9e-05,21.62101]
[1778315878074,32.55,80472.51,0.0,-0.17471,9e-05,21.62095]
[1778315883079,32.55,80472.79,0.0,-0.17468,9e-05,21.61918]
[1778315893089,32.56,80473.08,0.0,-0.17466,9e-05,21.61747]
[1778315898093,32.56,80474.14,0.0,-0.17457,9e-05,21.61015]
[1778315903254,32.56,80474.44,0.0,-0.17454,9e-05,21.60812]
[1778315909107,32.56,80475.08,0.0,-0.17448,9e-05,21.60366]
[1778315914112,32.56,80481.27,0.0,-0.1739,9e-05,21.55809]
[1778315919117,32.56,80478.33,0.0,-0.1742,9e-05,21.58077]
[1778315924122,32.56,80464.28,0.0,-0.17549,9e-05,21.67832]
[1778315929126,32.55,80464.67,0.0,-0.1754,9e-05,21.67095]
[1778315935132,32.54,80466.03,0.0,-0.17522,9e-05,21.6573]
[1778315942139,32.54,80465.72,0.0,-0.1752,9e-05,21.6559]
[1778315947144,32.53,80466.76,0.0,-0.17508,9e-05,21.64645]
[1778315953150,32.53,80467.56,0.0,-0.17498,9e-05,21.63922]
[1778315959156,32.53,80467.77,0.0,-0.17495,9e-05,21.63688]
[1778315964161,32.53,80468.49,0.0,-0.17488,9e-05,21.63125]
[1778315971168,32.53,80468.74,0.0,-0.17483,9e-05,21.62586]
[1778315976173,32.53,80468.52,0.0,-0.17485,9e-05,21.62723]
[1778315981181,32.53,80468.77,0.0,-0.17482,9e-05,21.62529]
[1778315987187,32.53,80468.78,0.0,-0.17482,9e-05,21.62511]
[1778315992191,32.53,80469.31,0.0,-0.17477,9e-05,21.62123]
[1778315997195,32.53,80468.77,0.0,-0.17482,9e-05,21.62505]
[1778316003180,32.53,80467.21,0.0,-0.17496,9e-05,21.63536]
[1778316009207,32.52,80465.21,0.0,-0.17513,9e-05,21.64802]
[1778316014214,32.52,80463.96,0.0,-0.17522,9e-05,21.65528]
[1778316019219,32.52,80461.55,0.0,-0.17542,9e-05,21.6703]
[1778316024224,32.51,80459.23,0.0,-0.1756,9e-05,21.68347]
[1778316029229,32.5,80458.22,0.0,-0.17565,9e-05,21.68755]
[1778316034234,32.5,80458.31,0.0,-0.17559,9e-05,21.68053]
[1778316042451,32.49,80458.29,0.0,-0.17555,9e-05,21.6772]
[1778316049611,32.49,80457.83,0.0,-0.17557,9e-05,21.67858]
[1778316049738,32.49,80457.83,0.0,-0.17557,9e-05,21.67858]
[1778316049807,32.49,80457.83,0.0,-0.17556,9e-05,21.67786]
[1778316055255,32.48,80457.0,0.0,-0.17561,9e-05,21.68171]
[1778316060260,32.48,80456.22,0.0,-0.17566,9e-05,21.68548]
[1778316061549,32.48,80456.23,0.0,-0.17565,9e-05,21.68503]
[1778316062262,32.48,80456.33,0.0,-0.17564,9e-05,21.68396]
[1778316067630,32.48,80456.33,0.0,-0.17562,9e-05,21.6823]
[1778316076072,32.47,80457.19,0.0,-0.17552,9e-05,21.67515]
[1778316082282,32.47,80456.45,0.0,-0.17556,9e-05,21.67811]
[1778316087990,32.47,80456.06,0.0,-0.17559,9e-05,21.67997]
[1778316088201,32.47,80456.06,0.0,-0.17558,9e-05,21.67952]
[1778316093219,32.47,80456.0,0.0,-0.17556,9e-05,21.67555]
[1778316098274,32.47,80457.74,0.0,-0.17539,9e-05,21.66283]
[1778316101886,32.47,80457.87,0.0,-0.17538,9e-05,21.66184]
[1778316101910,32.47,80457.87,0.0,-0.17538,9e-05,21.66184]
[1778316102041,32.47,80457.87,0.0,-0.17538,9e-05,21.6618]
[1778316107308,32.46,80445.03,0.0,-0.17654,0.0001,21.74942]
[1778316111102,32.45,80444.16,0.0,-0.17658,0.0001,21.75251]
[1778316111312,32.45,80443.74,0.0,-0.17661,0.0001,21.75446]
[1778316113143,32.46,80443.44,0.0,-0.17671,0.0001,21.76191]
[1778316113314,32.47,80443.05,0.0,-0.17681,0.0001,21.76979]
[1778316118317,32.5,80441.75,0.0,-0.17719,0.0001,21.79872]
[1778316123324,32.55,80438.75,0.0,-0.17776,0.0001,21.84264]
[1778316128329,32.57,80437.68,0.0,-0.17805,0.0001,21.86451]
[1778316133332,32.59,80436.88,0.0,-0.17827,0.0001,21.88122]
[1778316138339,32.62,80435.98,0.0,-0.17852,0.0001,21.90077]
[1778316143339,32.64,80433.92,0.0,-0.17888,0.0001,21.9281]
[1778316148349,32.66,80433.35,0.0,-0.17907,0.0001,21.94193]
[1778316153354,32.67,80432.56,0.0,-0.1792,0.0001,21.94997]
[1778316158357,32.67,80432.56,0.0,-0.17919,0.0001,21.94927]
[1778316163365,32.66,80431.83,0.0,-0.17924,0.0001,21.95322]
[1778316167163,32.66,80430.96,0.0,-0.17932,0.0001,21.95855]
[1778316167326,32.66,80430.96,0.0,-0.17931,0.0001,21.95828]
[1778316171161,32.67,80430.85,0.0,-0.17936,0.0001,21.96184]
[1778316171179,32.67,80430.85,0.0,-0.17936,0.0001,21.96184]
[1778316171373,32.67,80408.56,0.0,-0.18149,0.0001,22.11923]
[1778316177379,32.67,80415.8,0.0,-0.18081,0.0001,22.06898]
[1778316184386,32.67,80416.94,0.0,-0.18072,0.0001,22.06285]
[1778316188381,32.67,80429.16,0.0,-0.17953,0.0001,21.97439]
[1778316194397,32.67,80439.58,0.0,-0.17855,0.0001,21.90154]
[1778316199402,32.68,80455.6,0.0,-0.17708,9e-05,21.79237]
[1778316204407,32.69,80456.59,0.0,-0.17705,9e-05,21.79055]
[1778316209412,32.7,80457.84,0.0,-0.177,9e-05,21.78648]
[1778316214417,32.7,80458.11,0.0,-0.17701,9e-05,21.78534]
[1778316219422,32.71,80461.42,0.0,-0.17675,9e-05,21.76623]
[1778316224427,32.71,80463.15,0.0,-0.17661,9e-05,21.75549]
[1778316229432,32.72,80464.13,0.0,-0.17653,9e-05,21.74984]
[1778316234436,32.72,80466.5,0.0,-0.17633,9e-05,21.7346]
[1778316241854,32.73,80466.99,0.0,-0.17633,9e-05,21.73492]
[1778316248802,32.73,80468.69,0.0,-0.17622,9e-05,21.72722]
[1778316255457,32.74,80469.48,0.0,-0.1762,9e-05,21.72559]
[1778316260462,32.75,80470.17,0.0,-0.17618,9e-05,21.72396]
[1778316267030,32.75,80470.24,0.0,-0.17622,9e-05,21.7272]
[1778316272474,32.76,80468.21,0.0,-0.17642,9e-05,21.74024]
[1778316277479,32.76,80468.37,0.0,-0.17643,9e-05,21.74149]
[1778316282484,32.76,80465.61,0.0,-0.17671,9e-05,21.76238]
[1778316287490,32.77,80464.64,0.0,-0.17681,9e-05,21.76958]
[1778316292495,32.76,80463.63,0.0,-0.1769,9e-05,21.77654]
[1778316298501,32.76,80462.57,0.0,-0.17699,9e-05,21.78332]
[1778316303506,32.76,80461.73,0.0,-0.17706,9e-05,21.78845]
[1778316308511,32.76,80462.15,0.0,-0.17701,9e-05,21.78453]
[1778316313516,32.76,80462.49,0.0,-0.17697,9e-05,21.78187]
[1778316318521,32.76,80462.82,0.0,-0.17692,9e-05,21.77829]
[1778316323526,32.75,80462.04,0.0,-0.17698,9e-05,21.78219]
[1778316329532,32.75,80461.11,0.0,-0.17704,9e-05,21.78697]
[1778316335508,32.75,80458.42,0.0,-0.17726,9e-05,21.80095]
[1778316342546,32.75,80458.63,0.0,-0.17722,9e-05,21.79847]
[1778316347551,32.75,80457.59,0.0,-0.17731,9e-05,21.80486]
[1778316352634,32.74,80455.8,0.0,-0.17746,9e-05,21.81594]
[1778316358563,32.74,80456.03,0.0,-0.17742,9e-05,21.81278]
[1778316364079,32.74,80455.98,0.0,-0.17741,9e-05,21.81246]
[1778316369645,32.74,80456.27,0.0,-0.17737,9e-05,21.80909]
[1778316375580,32.73,80456.09,0.0,-0.17737,9e-05,21.80953]
[1778316382847,32.73,80456.15,0.0,-0.17736,9e-05,21.80825]
[1778316388594,32.73,80455.02,0.0,-0.17745,9e-05,21.8153]
[1778316394600,32.73,80454.9,0.0,-0.17743,9e-05,21.81166]
[1778316399859,32.73,80454.85,0.0,-0.17743,9e-05,21.81142]
[1778316405611,32.73,80455.25,0.0,-0.17738,9e-05,21.80794]
[1778316411617,32.73,80455.29,0.0,-0.17737,9e-05,21.80734]
[1778316417624,32.73,80455.65,0.0,-0.17734,9e-05,21.80458]
[1778316422629,32.73,80455.29,0.0,-0.17737,9e-05,21.80682]
[1778316427634,32.72,80455.33,0.0,-0.17736,9e-05,21.80628]
[1778316432639,32.72,80455.56,0.0,-0.17733,9e-05,21.80436]
[1778316439646,32.72,80455.7,0.0,-0.17732,9e-05,21.80324]
[1778316446291,32.72,80455.7,0.0,-0.17732,9e-05,21.80312]
[1778316451326,32.72,80455.86,0.0,-0.17728,9e-05,21.79844]
[1778316457367,32.72,80455.21,0.0,-0.17734,9e-05,21.80276]
[1778316463671,32.72,80455.63,0.0,-0.1773,9e-05,21.79966]
[1778316468676,32.72,80455.66,0.0,-0.17729,9e-05,21.7994]
[1778316474682,32.72,80456.59,0.0,-0.17721,9e-05,21.79293]
[1778316479687,32.72,80456.77,0.0,-0.17719,9e-05,21.79198]
[1778316484692,32.72,80456.9,0.0,-0.17719,9e-05,21.79136]
[1778316490496,32.72,80456.9,0.0,-0.17719,9e-05,21.79172]
[1778316495632,32.73,80456.92,0.0,-0.17719,9e-05,21.79172]
[1778316501676,32.73,80456.92,0.0,-0.17719,9e-05,21.7919]
[1778316509716,32.73,80456.59,0.0,-0.17722,9e-05,21.79418]
[1778316514721,32.73,80456.06,0.0,-0.17725,9e-05,21.79427]
[1778316519726,32.72,80455.31,0.0,-0.17732,9e-05,21.79906]
[1778316525733,32.73,80457.17,0.0,-0.17715,9e-05,21.78635]
[1778316531739,32.73,80456.94,0.0,-0.17717,9e-05,21.78815]
[1778316535416,32.73,80457.09,0.0,-0.17716,9e-05,21.78718]
[1778316535528,32.73,80457.09,0.0,-0.17716,9e-05,21.78718]
[1778316535568,32.73,80457.09,0.0,-0.17716,9e-05,21.78722]
[1778316536181,32.73,80457.09,0.0,-0.17716,9e-05,21.78722]
[1778316536210,32.73,80457.09,0.0,-0.17716,9e-05,21.78722]
[1778316536353,32.73,80457.09,0.0,-0.17716,9e-05,21.78722]
[1778316536363,32.73,80457.09,0.0,-0.17716,9e-05,21.78722]
[1778316536454,32.73,80457.09,0.0,-0.17716,9e-05,21.78764]
[1778316541749,32.73,80457.21,0.0,-0.17717,9e-05,21.78791]
[1778316543442,32.73,80457.05,0.0,-0.17718,9e-05,21.78905]
[1778316543476,32.73,80457.05,0.0,-0.17718,9e-05,21.78905]
[1778316543534,32.73,80457.05,0.0,-0.17718,9e-05,21.78896]
[1778316548756,32.73,80452.95,0.0,-0.17756,9e-05,21.81721]
[1778316554042,32.72,80452.01,0.0,-0.17762,9e-05,21.82175]
[1778316561091,32.72,80452.6,0.0,-0.17753,9e-05,21.81532]
[1778316571162,32.71,80452.59,0.0,-0.17749,9e-05,21.80968]
[1778316576196,32.71,80450.87,0.0,-0.17763,9e-05,21.82056]
[1778316582238,32.71,80451.65,0.0,-0.17754,9e-05,21.81377]
[1778316588279,32.71,80452.02,0.0,-0.1775,9e-05,21.81042]
[1778316593803,32.71,80452.63,0.0,-0.17743,9e-05,21.80564]
[1778316599809,32.71,80453.39,0.0,-0.17736,9e-05,21.80013]
[1778316604814,32.71,80453.48,0.0,-0.17735,9e-05,21.79953]
[1778316609822,32.71,80453.09,0.0,-0.17739,9e-05,21.80228]
[1778316617830,32.71,80453.57,0.0,-0.17734,9e-05,21.79892]
[1778316622264,32.71,80453.57,0.0,-0.17734,9e-05,21.79892]
[1778316622305,32.71,80453.57,0.0,-0.17734,9e-05,21.79892]
[1778316622835,32.71,80453.99,0.0,-0.1773,9e-05,21.79597]
[1778316628841,32.73,80454.25,0.0,-0.17742,9e-05,21.80512]
[1778316629066,32.73,80454.25,0.0,-0.17742,9e-05,21.80512]
[1778316629842,32.73,80455.02,0.0,-0.17737,9e-05,21.80138]
[1778316634847,32.74,80455.71,0.0,-0.17733,9e-05,21.79671]
[1778316639852,32.73,80456.03,0.0,-0.17728,9e-05,21.79249]
[1778316644857,32.73,80461.08,0.0,-0.1768,9e-05,21.75655]
[1778316650863,32.74,80461.13,0.0,-0.1768,9e-05,21.75688]
[1778316655868,32.74,80460.65,0.0,-0.17685,9e-05,21.76058]
[1778316660872,32.74,80460.37,0.0,-0.17688,9e-05,21.76267]
[1778316666685,32.74,80460.48,0.0,-0.17687,9e-05,21.7619]
[1778316671865,32.74,80459.9,0.0,-0.17692,9e-05,21.76589]
[1778316676890,32.74,80459.8,0.0,-0.17693,9e-05,21.76643]
[1778316682896,32.74,80460.04,0.0,-0.1769,9e-05,21.76463]
[1778316687901,32.74,80469.3,0.0,-0.17608,9e-05,21.70281]
[1778316692906,32.75,80467.72,0.0,-0.17624,9e-05,21.71328]
[1778316697910,32.75,80466.69,0.0,-0.17637,9e-05,21.7225]
[1778316702915,32.75,80466.1,0.0,-0.17644,9e-05,21.72796]
[1778316711139,32.75,80465.69,0.0,-0.17649,9e-05,21.73198]
[1778316716155,32.76,80465.5,0.0,-0.17651,9e-05,21.73368]
[1778316721935,32.76,80465.13,0.0,-0.17655,9e-05,21.73652]
[1778316727254,32.76,80464.77,0.0,-0.17658,9e-05,21.739]
[1778316732720,32.76,80464.38,0.0,-0.17662,9e-05,21.74163]
[1778316737952,32.76,80464.96,0.0,-0.17656,9e-05,21.73729]
[1778316742957,32.76,80466.23,0.0,-0.17645,9e-05,21.72879]
[1778316749408,32.76,80466.23,0.0,-0.17645,9e-05,21.72932]
[1778316755971,32.76,80469.04,0.0,-0.17619,9e-05,21.7079]
[1778316762503,32.77,80470.83,0.0,-0.17606,9e-05,21.69776]
[1778316767984,32.77,80471.96,0.0,-0.17598,9e-05,21.6916]
[1778316772990,32.77,80472.49,0.0,-0.17594,9e-05,21.68935]
[1778316778996,32.77,80472.54,0.0,-0.17596,9e-05,21.69078]
[1778316784001,32.78,80472.08,0.0,-0.17602,9e-05,21.69515]
[1778316791008,32.78,80472.07,0.0,-0.17603,9e-05,21.69615]
[1778316796013,32.78,80466.26,0.0,-0.17656,9e-05,21.73583]
[1778316802019,32.77,80464.54,0.0,-0.17669,9e-05,21.74555]
[1778316807023,32.77,80463.03,0.0,-0.17681,9e-05,21.75386]
[1778316812748,32.76,80462.43,0.0,-0.1768,9e-05,21.7517]
[1778316818034,32.76,80462.21,0.0,-0.1768,9e-05,21.75119]
[1778316824933,32.75,80460.83,0.0,-0.17689,9e-05,21.75804]
[1778316831981,32.75,80460.24,0.0,-0.17691,9e-05,21.75951]
[1778316837019,32.74,80458.72,0.0,-0.17703,9e-05,21.7681]
[1778316842054,32.74,80458.7,0.0,-0.17701,9e-05,21.76637]
[1778316847063,32.74,80456.89,0.0,-0.17715,9e-05,21.77712]
[1778316852068,32.74,80463.44,0.0,-0.17653,9e-05,21.73071]
[1778316857319,32.74,80463.47,0.0,-0.17654,9e-05,21.73118]
[1778316863080,32.74,80460.97,0.0,-0.17677,9e-05,21.74894]
[1778316868085,32.74,80460.64,0.0,-0.1768,9e-05,21.75076]
[1778316874091,32.74,80460.32,0.0,-0.1768,9e-05,21.74893]
[1778316880324,32.73,80460.32,0.0,-0.17679,9e-05,21.7485]
[1778316886102,32.73,80460.33,0.0,-0.17679,9e-05,21.74805]
[1778316892108,32.73,80460.02,0.0,-0.17681,9e-05,21.74967]
[1778316897113,32.74,80467.28,0.0,-0.17615,9e-05,21.70054]
[1778316902478,32.74,80468.66,0.0,-0.17606,9e-05,21.69348]
[1778316910533,32.75,80470.02,0.0,-0.17598,9e-05,21.68802]
[1778316916139,32.76,80471.54,0.0,-0.17588,9e-05,21.68022]
[1778316922145,32.76,80472.7,0.0,-0.17581,9e-05,21.67477]
[1778316929152,32.77,80472.98,0.0,-0.17582,9e-05,21.67598]
[1778316934157,32.77,80472.94,0.0,-0.17583,9e-05,21.67461]
[1778316939162,32.77,80473.86,0.0,-0.17576,9e-05,21.66987]
[1778316946169,32.78,80473.93,0.0,-0.17579,9e-05,21.67165]
[1778316951173,32.78,80474.6,0.0,-0.17574,9e-05,21.66827]
[1778316957180,32.78,80472.27,0.0,-0.17598,9e-05,21.68613]
[1778316963186,32.78,80469.76,0.0,-0.1762,9e-05,21.70322]
[1778316966189,32.78,80450.07,0.0,-0.17803,9e-05,21.83962]
[1778316966609,32.78,80450.07,0.0,-0.17803,9e-05,21.83962]
[1778316971646,32.76,80448.95,0.0,-0.17802,9e-05,21.83872]
[1778316972445,32.76,80449.0,0.0,-0.178,9e-05,21.83676]
[1778316973357,32.75,80449.0,0.0,-0.17798,9e-05,21.83523]
[1778316975497,32.75,80446.77,0.0,-0.17815,9e-05,21.84793]
[1778316982205,32.73,80446.17,0.0,-0.17807,0.0001,21.84203]
[1778316988211,32.72,80446.65,0.0,-0.17795,0.0001,21.83213]
[1778316994016,32.71,80446.69,0.0,-0.17786,0.0001,21.82332]
[1778316999223,32.7,80446.65,0.0,-0.17782,0.0001,21.82028]
[1778317005193,32.7,80446.87,0.0,-0.17776,0.0001,21.81561]
[1778317010228,32.69,80446.59,0.0,-0.17776,0.0001,21.81554]
[1778317015240,32.69,80449.54,0.0,-0.17746,9e-05,21.79349]
[1778317022247,32.69,80450.52,0.0,-0.17736,9e-05,21.78632]
[1778317027256,32.69,80451.3,0.0,-0.1773,9e-05,21.78124]
[1778317032261,32.69,80450.69,0.0,-0.17735,9e-05,21.78546]
[1778317037266,32.69,80449.39,0.0,-0.17747,9e-05,21.79415]
[1778317042271,32.69,80448.78,0.0,-0.17752,9e-05,21.79773]
[1778317047276,32.69,80446.29,0.0,-0.17774,0.0001,21.81426]
[1778317052281,32.68,80441.46,0.0,-0.17813,0.0001,21.84154]
[1778317057286,32.67,80439.41,0.0,-0.17829,0.0001,21.85267]
[1778317062291,32.67,80438.96,0.0,-0.17828,0.0001,21.85248]
[1778317067296,32.66,80438.65,0.0,-0.17828,0.0001,21.85168]
[1778317072301,32.66,80438.11,0.0,-0.17829,0.0001,21.85282]
[1778317077306,32.66,80443.89,0.0,-0.17773,0.0001,21.81085]
[1778317083743,32.66,80444.96,0.0,-0.17764,0.0001,21.80387]
[1778317089318,32.66,80445.57,0.0,-0.17759,0.0001,21.80031]
[1778317094323,32.66,80445.24,0.0,-0.17762,0.0001,21.80306]
[1778317099329,32.66,80445.55,0.0,-0.1776,0.0001,21.80113]
[1778317104334,32.66,80444.95,0.0,-0.17766,0.0001,21.80547]
[1778317109339,32.66,80444.48,0.0,-0.1777,0.0001,21.80856]
[1778317114345,32.66,80444.75,0.0,-0.17765,0.0001,21.803]
[1778317119350,32.66,80444.33,0.0,-0.17769,0.0001,21.80581]
[1778317124355,32.66,80442.52,0.0,-0.17785,0.0001,21.81759]
[1778317129360,32.65,80442.55,0.0,-0.17783,0.0001,21.81653]
[1778317135366,32.65,80442.5,0.0,-0.17782,0.0001,21.81593]
[1778317140371,32.65,80442.47,0.0,-0.17782,0.0001,21.8154]
[1778317145376,32.65,80442.41,0.0,-0.17781,0.0001,21.81515]
[1778317150381,32.65,80446.94,0.0,-0.17739,0.0001,21.78348]
[1778317156387,32.65,80447.17,0.0,-0.17739,0.0001,21.78321]
[1778317161392,32.66,80448.44,0.0,-0.17728,9e-05,21.7755]
[1778317166397,32.66,80449.39,0.0,-0.17721,9e-05,21.77029]
[1778317172403,32.66,80449.71,0.0,-0.17718,9e-05,21.76622]
[1778317178402,32.67,80450.06,0.0,-0.17717,9e-05,21.76541]
[1778317180012,32.67,80450.49,0.0,-0.17713,9e-05,21.76267]
[1778317180046,32.67,80450.49,0.0,-0.17713,9e-05,21.76267]
[1778317180075,32.67,80450.49,0.0,-0.17713,9e-05,21.76267]
[1778317180307,32.67,80450.49,0.0,-0.17713,9e-05,21.76267]
[1778317180368,32.67,80450.49,0.0,-0.17713,9e-05,21.76267]
[1778317180413,32.67,80450.42,0.0,-0.17714,9e-05,21.76338]
[1778317186110,32.67,80449.96,0.0,-0.1772,9e-05,21.768]
[1778317186184,32.67,80449.96,0.0,-0.1772,9e-05,21.768]
[1778317186211,32.67,80449.96,0.0,-0.17721,9e-05,21.76818]
[1778317186964,32.67,80449.96,0.0,-0.17721,9e-05,21.76818]
[1778317187003,32.67,80449.96,0.0,-0.17721,9e-05,21.76818]
[1778317187050,32.67,80449.96,0.0,-0.17721,9e-05,21.76835]
[1778317192425,32.67,80449.86,0.0,-0.17723,9e-05,21.76965]
[1778317197430,32.67,80449.58,0.0,-0.17726,9e-05,21.77202]
[1778317202435,32.67,80449.26,0.0,-0.17729,9e-05,21.77444]
[1778317207440,32.67,80448.94,0.0,-0.17732,9e-05,21.7766]
[1778317212445,32.67,80448.98,0.0,-0.17731,9e-05,21.77624]
[1778317218451,32.67,80449.22,0.0,-0.17732,9e-05,21.77642]
[1778317223456,32.67,80449.1,0.0,-0.1773,9e-05,21.77499]
[1778317228461,32.67,80448.82,0.0,-0.17729,9e-05,21.77465]
[1778317233466,32.66,80448.94,0.0,-0.17723,9e-05,21.76803]
[1778317238471,32.66,80449.07,0.0,-0.17719,9e-05,21.76489]
[1778317243476,32.65,80449.05,0.0,-0.17717,9e-05,21.76282]
[1778317248481,32.65,80448.79,0.0,-0.17716,9e-05,21.76247]
[1778317253486,32.65,80448.84,0.0,-0.17713,9e-05,21.75991]
[1778317258491,32.64,80448.89,0.0,-0.1771,9e-05,21.75742]
[1778317259434,32.64,80448.89,0.0,-0.1771,9e-05,21.75742]
[1778317259488,32.64,80448.89,0.0,-0.17709,9e-05,21.75699]
[1778317259496,32.64,80448.89,0.0,-0.17709,9e-05,21.75699]
[1778317260493,32.64,80448.95,0.0,-0.17708,9e-05,21.75613]
[1778317265498,32.64,80448.8,0.0,-0.17707,9e-05,21.75508]
[1778317267624,32.63,80448.77,0.0,-0.17706,9e-05,21.75442]
[1778317268501,32.63,80448.15,0.0,-0.17711,0.0001,21.75839]
[1778317273506,32.63,80448.87,0.0,-0.17702,9e-05,21.75123]
[1778317278511,32.63,80448.79,0.0,-0.177,9e-05,21.74972]
[1778317283516,32.62,80448.45,0.0,-0.177,0.0001,21.75002]
[1778317288521,32.62,80448.34,0.0,-0.17699,0.0001,21.74879]
[1778317293526,32.62,80448.37,0.0,-0.17694,0.0001,21.74303]
[1778317298531,32.61,80448.48,0.0,-0.1769,0.0001,21.74024]
[1778317304536,32.61,80448.35,0.0,-0.17688,0.0001,21.73879]
[1778317309541,32.6,80448.17,0.0,-0.17688,0.0001,21.73813]
[1778317315553,32.6,80448.19,0.0,-0.17684,0.0001,21.73563]
[1778317320558,32.6,80448.24,0.0,-0.17681,0.0001,21.73334]
[1778317325563,32.59,80447.09,0.0,-0.1769,0.0001,21.73958]
[1778317330570,32.59,80448.06,0.0,-0.17678,0.0001,21.73082]
[1778317335575,32.59,80447.96,0.0,-0.17677,0.0001,21.72963]
[1778317342582,32.58,80448.07,0.0,-0.17672,0.0001,21.72622]
[1778317347587,32.58,80448.02,0.0,-0.1767,0.0001,21.72474]
[1778317353593,32.57,80448.09,0.0,-0.17665,0.0001,21.71863]
[1778317359267,32.57,80448.15,0.0,-0.17662,0.0001,21.71638]
[1778317359763,32.57,80448.15,0.0,-0.17662,0.0001,21.71602]
[1778317359849,32.57,80448.15,0.0,-0.17662,0.0001,21.71602]
[1778317360601,32.57,80448.07,0.0,-0.17662,0.0001,21.71626]
[1778317366607,32.57,80447.73,0.0,-0.17662,0.0001,21.71659]
[1778317366933,32.57,80447.73,0.0,-0.17662,0.0001,21.71659]
[1778317367608,32.56,80447.73,0.0,-0.17662,0.0001,21.71621]
[1778317372613,32.56,80448.07,0.0,-0.17656,0.0001,21.71207]
[1778317377618,32.56,80446.71,0.0,-0.17667,0.0001,21.71999]
[1778317383625,32.55,80447.7,0.0,-0.17655,0.0001,21.71087]
[1778317388630,32.55,80447.53,0.0,-0.17654,0.0001,21.71039]
[1778317394636,32.55,80447.53,0.0,-0.17652,0.0001,21.70841]
[1778317399640,32.55,80447.41,0.0,-0.17651,0.0001,21.70756]
[1778317404645,32.54,80447.16,0.0,-0.17651,0.0001,21.7077]
[1778317409650,32.54,80447.5,0.0,-0.17646,0.0001,21.70362]
[1778317414655,32.54,80447.68,0.0,-0.1764,0.0001,21.69723]
[1778317419660,32.53,80447.56,0.0,-0.17639,0.0001,21.69651]
[1778317424665,32.53,80447.44,0.0,-0.17638,0.0001,21.69584]
[1778317429670,32.53,80447.41,0.0,-0.17637,0.0001,21.6945]
[1778317434675,32.53,80447.27,0.0,-0.17636,0.0001,21.69392]
[1778317439680,32.52,80451.33,0.0,-0.17595,9e-05,21.66349]
[1778317444685,32.52,80448.69,0.0,-0.17619,0.0001,21.68094]
[1778317449690,32.52,80447.97,0.0,-0.17624,0.0001,21.6846]
[1778317455696,32.51,80448.75,0.0,-0.17614,0.0001,21.6773]
[1778317461702,32.51,80446.85,0.0,-0.1763,0.0001,21.68905]
[1778317467366,32.51,80446.88,0.0,-0.17627,0.0001,21.68706]
[1778317472713,32.51,80447.48,0.0,-0.17618,0.0001,21.67788]
[1778317478719,32.5,80447.93,0.0,-0.17611,0.0001,21.67303]
[1778317484725,32.5,80447.52,0.0,-0.17613,0.0001,21.67425]
[1778317489730,32.5,80447.95,0.0,-0.17607,0.0001,21.66988]
[1778317494735,32.49,80447.89,0.0,-0.17606,0.0001,21.66895]
[1778317500741,32.49,80446.5,0.0,-0.17617,0.0001,21.67731]
[1778317505746,32.49,80446.19,0.0,-0.17618,0.0001,21.67815]
[1778317511734,32.49,80446.62,0.0,-0.17612,0.0001,21.67345]
[1778317516758,32.48,80448.16,0.0,-0.17596,0.0001,21.66116]
[1778317521763,32.48,80448.96,0.0,-0.17587,0.0001,21.65423]
[1778317528641,32.48,80449.54,0.0,-0.1758,0.0001,21.64909]
[1778317534776,32.48,80449.73,0.0,-0.17574,0.0001,21.64219]
[1778317540782,32.48,80449.68,0.0,-0.17574,0.0001,21.64243]
[1778317546791,32.48,80449.47,0.0,-0.17576,0.0001,21.64383]
[1778317553021,32.48,80449.45,0.0,-0.17576,0.0001,21.6439]
[1778317558806,32.48,80449.39,0.0,-0.17576,0.0001,21.64425]
[1778317565813,32.48,80449.38,0.0,-0.17578,0.0001,21.6454]
[1778317571241,32.48,80449.3,0.0,-0.1758,0.0001,21.64677]
[1778317571277,32.48,80449.3,0.0,-0.1758,0.0001,21.64677]
[1778317571448,32.48,80449.3,0.0,-0.1758,0.0001,21.64715]
[1778317574400,32.48,80449.3,0.0,-0.17581,0.0001,21.64754]
[1778317574503,32.48,80449.3,0.0,-0.17581,0.0001,21.64754]
[1778317574576,32.48,80449.3,0.0,-0.17581,0.0001,21.64791]
[1778317580828,32.48,80450.06,0.0,-0.17575,0.0001,21.6436]
[1778317583147,32.48,80450.2,0.0,-0.17574,0.0001,21.64277]
[1778317583243,32.48,80450.2,0.0,-0.17574,0.0001,21.64296]
[1778317589835,32.49,80450.2,0.0,-0.17576,0.0001,21.64426]
[1778317594840,32.49,80450.13,0.0,-0.17576,0.0001,21.64222]
[1778317599845,32.49,80449.54,0.0,-0.17583,0.0001,21.64736]
[1778317607853,32.49,80449.56,0.0,-0.17584,0.0001,21.64865]
[1778317612858,32.49,80448.54,0.0,-0.17595,0.0001,21.6568]
[1778317618864,32.5,80448.4,0.0,-0.17598,0.0001,21.65882]
[1778317623869,32.5,80448.13,0.0,-0.17601,0.0001,21.66153]
[1778317627567,32.5,80446.92,0.0,-0.17613,0.0001,21.67064]
[1778317627608,32.5,80446.92,0.0,-0.17613,0.0001,21.67064]
[1778317632878,32.5,80447.34,0.0,-0.17611,0.0001,21.66854]
[1778317638568,32.5,80447.48,0.0,-0.1761,0.0001,21.66842]
[1778317643888,32.5,80447.55,0.0,-0.17611,0.0001,21.66866]
[1778317649894,32.5,80447.87,0.0,-0.17609,0.0001,21.66729]
[1778317654899,32.51,80453.07,0.0,-0.17558,9e-05,21.62756]
[1778317660905,32.51,80452.86,0.0,-0.17562,9e-05,21.63026]
[1778317666080,32.51,80452.8,0.0,-0.17563,9e-05,21.63103]
[1778317671853,32.51,80452.56,0.0,-0.17568,9e-05,21.63451]
[1778317678848,32.51,80452.29,0.0,-0.17572,9e-05,21.63773]
[1778317683929,32.52,80450.52,0.0,-0.1759,0.0001,21.65119]
[1778317689935,32.52,80451.31,0.0,-0.17583,9e-05,21.64659]
[1778317694940,32.52,80450.67,0.0,-0.17591,9e-05,21.65196]
[1778317700946,32.52,80450.86,0.0,-0.1759,9e-05,21.65163]
[1778317705951,32.52,80450.22,0.0,-0.17597,0.0001,21.657]
[1778317711956,32.52,80449.84,0.0,-0.176,0.0001,21.65711]
[1778317716961,32.52,80449.95,0.0,-0.176,0.0001,21.65711]
[1778317721966,32.53,80447.79,0.0,-0.17621,0.0001,21.67317]
[1778317726971,32.53,80446.33,0.0,-0.17636,0.0001,21.68419]
[1778317731976,32.53,80446.26,0.0,-0.17637,0.0001,21.68524]
[1778317737983,32.53,80446.03,0.0,-0.1764,0.0001,21.68763]
[1778317742988,32.53,80447.18,0.0,-0.1763,0.0001,21.68]
[1778317748994,32.53,80447.95,0.0,-0.17624,0.0001,21.67522]
[1778317753999,32.53,80439.2,0.0,-0.17708,0.0001,21.73801]
[1778317759004,32.53,80437.84,0.0,-0.17721,0.0001,21.74795]
[1778317764010,32.53,80440.56,0.0,-0.17695,0.0001,21.72874]
[1778317770016,32.53,80439.91,0.0,-0.17702,0.0001,21.73367]
[1778317776022,32.53,80438.13,0.0,-0.17717,0.0001,21.74309]
[1778317781026,32.53,80437.15,0.0,-0.17727,0.0001,21.75025]
[1778317786030,32.53,80436.55,0.0,-0.17733,0.0001,21.75464]
[1778317791039,32.53,80441.84,0.0,-0.17682,0.0001,21.71715]
[1778317796044,32.54,80441.22,0.0,-0.17689,0.0001,21.72195]
[1778317801059,32.54,80441.23,0.0,-0.17689,0.0001,21.72218]
[1778317806066,32.54,80438.71,0.0,-0.17713,0.0001,21.74033]
[1778317810421,32.54,80438.72,0.0,-0.17713,0.0001,21.74041]
[1778317810423,32.54,80438.72,0.0,-0.17713,0.0001,21.74041]
[1778317811071,32.54,80439.95,0.0,-0.17702,0.0001,21.73169]
[1778317814465,32.54,80440.34,0.0,-0.17698,0.0001,21.72904]
[1778317817077,32.54,80440.34,0.0,-0.17698,0.0001,21.72924]
[1778317818542,32.54,80440.71,0.0,-0.17695,0.0001,21.72664]
[1778317818939,32.54,80440.71,0.0,-0.17695,0.0001,21.72669]
[1778317820588,32.54,80440.71,0.0,-0.17695,0.0001,21.72669]
[1778317820638,32.54,80440.71,0.0,-0.17695,0.0001,21.7268]
[1778317824674,32.54,80440.71,0.0,-0.17695,0.0001,21.72686]
[1778317825085,32.54,80440.69,0.0,-0.17696,0.0001,21.72714]
[1778317830090,32.54,80435.44,0.0,-0.17744,0.0001,21.76334]
[1778317835094,32.53,80435.65,0.0,-0.17738,0.0001,21.75634]
[1778317841758,32.53,80435.62,0.0,-0.17736,0.0001,21.75518]
[1778317847106,32.53,80435.51,0.0,-0.17735,0.0001,21.7545]
[1778317847167,32.53,80435.51,0.0,-0.17735,0.0001,21.7545]
[1778317848107,32.53,80435.3,0.0,-0.17737,0.0001,21.75579]
[1778317849213,32.53,80435.3,0.0,-0.17737,0.0001,21.7556]
[1778317850109,32.53,80435.3,0.0,-0.17736,0.0001,21.75541]
[1778317855119,32.53,80425.68,0.0,-0.17828,0.0001,21.82368]
[1778317857386,32.53,80425.68,0.0,-0.17828,0.0001,21.82354]
[1778317858122,32.53,80425.23,0.0,-0.17832,0.0001,21.82668]
[1778317863127,32.52,80423.99,0.0,-0.17844,0.0001,21.83516]
[1778317868758,32.52,80423.98,0.0,-0.17843,0.0001,21.83491]
[1778317873577,32.52,80417.81,0.0,-0.17902,0.0001,21.87827]
[1778317879142,32.52,80419.36,0.0,-0.17887,0.0001,21.86712]
[1778317883291,32.52,80419.51,0.0,-0.17886,0.0001,21.86633]
[1778317884075,32.52,80419.51,0.0,-0.17886,0.0001,21.8665]
[1778317888060,32.52,80419.52,0.0,-0.17886,0.0001,21.86665]
[1778317890109,32.52,80419.8,0.0,-0.17884,0.0001,21.86482]
[1778317891826,32.52,80419.8,0.0,-0.17884,0.0001,21.86491]
[1778317892160,32.52,80419.8,0.0,-0.17882,0.0001,21.86159]
[1778317892657,32.52,80419.8,0.0,-0.17882,0.0001,21.86167]
[1778317898580,32.53,80418.82,0.0,-0.17892,0.0001,21.86902]
[1778317898586,32.53,80418.82,0.0,-0.17892,0.0001,21.86902]
[1778317900366,32.53,80418.49,0.0,-0.17895,0.0001,21.87154]
[1778317901164,32.53,80417.05,0.0,-0.17909,0.0001,21.88185]
[1778317904473,32.53,80413.72,0.0,-0.17941,0.0001,21.90567]
[1778317905168,32.53,80412.99,0.0,-0.17949,0.0001,21.91093]
[1778317908571,32.53,80410.35,0.0,-0.17974,0.0001,21.92972]
[1778317910079,32.53,80409.95,0.0,-0.17978,0.0001,21.93256]
[1778317910732,32.53,80409.95,0.0,-0.17978,0.0001,21.93254]
[1778317916179,32.53,80406.55,0.0,-0.1801,0.0001,21.95661]
[1778317920883,32.53,80406.39,0.0,-0.18012,0.0001,21.95756]
[1778317922780,32.53,80406.39,0.0,-0.18012,0.0001,21.95752]
[1778317928191,32.53,80402.61,0.0,-0.18048,0.0001,21.98401]
[1778317928565,32.53,80402.61,0.0,-0.18048,0.0001,21.98401]
[1778317933139,32.52,80402.38,0.0,-0.1805,0.0001,21.9854]
[1778317936096,32.52,80402.82,0.0,-0.18045,0.0001,21.98206]
[1778317936194,32.52,80402.82,0.0,-0.18045,0.0001,21.98199]
[1778317938091,32.52,80402.82,0.0,-0.18045,0.0001,21.98199]
[1778317938192,32.52,80402.82,0.0,-0.18045,0.0001,21.98185]
[1778317939175,32.52,80402.82,0.0,-0.18045,0.0001,21.98185]
[1778317939202,32.52,80401.94,0.0,-0.18053,0.0001,21.98801]
[1778317939293,32.52,80401.94,0.0,-0.18053,0.0001,21.98801]
[1778317940203,32.52,80401.98,0.0,-0.18053,0.0001,21.98768]
[1778317943172,32.52,80401.81,0.0,-0.18054,0.0001,21.98869]
[1778317943407,32.52,80401.53,0.0,-0.18057,0.0001,21.99062]
[1778317947517,32.52,80400.24,0.0,-0.18069,0.0001,21.99946]
[1778317949564,32.52,80399.83,0.0,-0.18072,0.0001,22.00221]
[1778317955218,32.52,80399.81,0.0,-0.1807,0.0001,21.99832]
[1778317960224,32.52,80398.93,0.0,-0.18078,0.0001,22.0041]
[1778317965229,32.52,80398.48,0.0,-0.18082,0.0001,22.0068]
[1778317972918,32.52,80398.4,0.0,-0.18081,0.0001,22.00664]
[1778317978205,32.52,80398.0,0.0,-0.18085,0.0001,22.00909]
[1778317983248,32.52,80397.52,0.0,-0.18089,0.0001,22.01189]
[1778317986393,32.52,80397.16,0.0,-0.18092,0.0001,22.01412]
[1778317987252,32.52,80388.23,0.0,-0.18178,0.0001,22.07756]
[1778317987366,32.52,80388.23,0.0,-0.18178,0.0001,22.07756]
[1778317987374,32.52,80388.23,0.0,-0.18178,0.0001,22.07756]
[1778317988253,32.52,80380.37,0.0,-0.18255,0.0001,22.13333]
[1778317988453,32.52,80380.37,0.0,-0.18255,0.0001,22.13333]
[1778317988476,32.52,80380.37,0.0,-0.18255,0.0001,22.13333]
[1778317989254,32.52,80377.42,0.0,-0.18283,0.0001,22.15421]
[1778317992281,32.51,80374.98,0.0,-0.18307,0.0001,22.17116]
[1778317992518,32.51,80374.98,0.0,-0.18307,0.0001,22.17116]
[1778317992938,32.51,80374.98,0.0,-0.18307,0.0001,22.17116]
[1778317993133,32.51,80374.98,0.0,-0.18307,0.0001,22.17116]
[1778317994567,32.51,80371.13,0.0,-0.18344,0.0001,22.19821]
[1778317995221,32.51,80371.13,0.0,-0.18344,0.0001,22.19807]
[1778317998983,32.51,80369.55,0.0,-0.18359,0.0001,22.20925]
[1778317999023,32.51,80369.55,0.0,-0.18359,0.0001,22.20925]
[1778317999244,32.51,80369.55,0.0,-0.18359,0.0001,22.20929]
[1778318001266,32.51,80356.41,0.0,-0.18486,0.0001,22.30131]
[1778318004798,32.51,80359.36,0.0,-0.18456,0.0001,22.27965]
[1778318010224,32.51,80362.04,0.0,-0.1843,0.0001,22.26029]
[1778318010896,32.51,80362.04,0.0,-0.1843,0.0001,22.26029]
[1778318012190,32.51,80364.69,0.0,-0.18402,0.0001,22.238]
[1778318012239,32.51,80364.69,0.0,-0.18402,0.0001,22.23801]
[1778318016293,32.51,80366.72,0.0,-0.18382,0.0001,22.22367]
[1778318017033,32.51,80366.72,0.0,-0.18382,0.0001,22.22367]
[1778318017117,32.51,80366.72,0.0,-0.18382,0.0001,22.2237]
[1778318019082,32.51,80366.72,0.0,-0.18382,0.0001,22.22374]
[1778318019137,32.51,80366.72,0.0,-0.18382,0.0001,22.22377]
[1778318021104,32.51,80368.46,0.0,-0.18365,0.0001,22.21149]
[1778318021238,32.51,80368.46,0.0,-0.18365,0.0001,22.21149]
[1778318023150,32.51,80368.82,0.0,-0.18362,0.0001,22.20901]
[1778318023267,32.51,80368.82,0.0,-0.18362,0.0001,22.20901]
[1778318029293,32.51,80368.28,0.0,-0.18367,0.0001,22.2131]
[1778318033396,32.51,80368.08,0.0,-0.18369,0.0001,22.21459]
[1778318033429,32.51,80368.08,0.0,-0.18369,0.0001,22.21459]
[1778318035413,32.51,80368.17,0.0,-0.18368,0.0001,22.21402]
[1778318035457,32.51,80368.17,0.0,-0.18368,0.0001,22.21402]
[1778318041309,32.51,80367.73,0.0,-0.18373,0.0001,22.21741]
[1778318046314,32.51,80370.08,0.0,-0.1835,0.0001,22.20086]
[1778318051319,32.51,80369.95,0.0,-0.18352,0.0001,22.20204]
[1778318051784,32.51,80369.95,0.0,-0.18352,0.0001,22.20204]
[1778318052221,32.51,80369.95,0.0,-0.18352,0.0001,22.20209]
[1778318057233,32.51,80369.52,0.0,-0.18356,0.0001,22.20534]
[1778318062047,32.51,80369.5,0.0,-0.18357,0.0001,22.20565]
[1778318062136,32.51,80369.5,0.0,-0.18357,0.0001,22.2057]
[1778318067335,32.51,80368.33,0.0,-0.18369,0.0001,22.21421]
[1778318072219,32.51,80367.83,0.0,-0.18372,0.0001,22.21439]
[1778318072300,32.51,80367.83,0.0,-0.18372,0.0001,22.21441]
[1778318077345,32.51,80366.98,0.0,-0.1838,0.0001,22.22058]
[1778318082350,32.51,80367.2,0.0,-0.18378,0.0001,22.21914]
[1778318082454,32.51,80367.2,0.0,-0.18378,0.0001,22.21914]
[1778318083351,32.51,80367.12,0.0,-0.18379,0.0001,22.2197]
[1778318088356,32.51,80364.99,0.0,-0.184,0.0001,22.23485]
[1778318092679,32.51,80365.01,0.0,-0.184,0.0001,22.23469]
[1778318092803,32.51,80365.01,0.0,-0.184,0.0001,22.2347]
[1778318098367,32.51,80363.66,0.0,-0.18413,0.0001,22.2443]
[1778318102898,32.51,80364.03,0.0,-0.18409,0.0001,22.24167]
[1778318103371,32.51,80364.13,0.0,-0.18408,0.0001,22.24091]
[1778318108376,32.51,80358.76,0.0,-0.18461,0.0001,22.27874]
[1778318109009,32.51,80358.76,0.0,-0.18461,0.0001,22.27874]
[1778318109052,32.51,80358.76,0.0,-0.1846,0.0001,22.27869]
[1778318112524,32.51,80359.14,0.0,-0.18457,0.0001,22.27585]
[1778318114382,32.51,80359.12,0.0,-0.18457,0.0001,22.27592]
[1778318115178,32.51,80359.12,0.0,-0.18457,0.0001,22.27592]
[1778318115252,32.51,80359.12,0.0,-0.18457,0.0001,22.27592]
[1778318117197,32.51,80359.12,0.0,-0.18457,0.0001,22.27624]
[1778318117269,32.51,80359.12,0.0,-0.18457,0.0001,22.27638]
[1778318122391,32.52,80359.0,0.0,-0.18459,0.0001,22.27792]
[1778318123838,32.52,80357.09,0.0,-0.18478,0.0001,22.2916]
[1778318129398,32.51,80356.08,0.0,-0.18487,0.0001,22.2979]
[1778318133563,32.51,80349.57,0.0,-0.18547,0.0001,22.33921]
[1778318134403,32.51,80350.61,0.0,-0.18537,0.0001,22.3315]
[1778318139408,32.51,80352.04,0.0,-0.18521,0.0001,22.32043]
[1778318141781,32.51,80352.09,0.0,-0.1852,0.0001,22.31984]
[1778318142411,32.51,80352.57,0.0,-0.18516,0.0001,22.31639]
[1778318145852,32.51,80353.32,0.0,-0.18508,0.0001,22.31074]
[1778318146415,32.51,80353.36,0.0,-0.18507,0.0001,22.31039]
[1778318151420,32.51,80354.28,0.0,-0.18498,0.0001,22.30343]
[1778318154088,32.51,80354.28,0.0,-0.18498,0.0001,22.30343]
[1778318154152,32.51,80354.28,0.0,-0.18497,0.0001,22.30318]
[1778318157713,32.51,80355.06,0.0,-0.18489,0.0001,22.29741]
[1778318157812,32.51,80355.06,0.0,-0.18489,0.0001,22.29741]
[1778318157820,32.51,80355.06,0.0,-0.18489,0.0001,22.29741]
[1778318158166,32.51,80355.06,0.0,-0.18489,0.0001,22.29741]
[1778318158427,32.51,80355.16,0.0,-0.18488,0.0001,22.29663]
[1778318160215,32.51,80355.25,0.0,-0.18487,0.0001,22.29591]
[1778318160322,32.51,80355.25,0.0,-0.18487,0.0001,22.29591]
[1778318160423,32.51,80355.25,0.0,-0.18487,0.0001,22.29584]
[1778318166240,32.51,80353.85,0.0,-0.18502,0.0001,22.30686]
[1778318168063,32.51,80340.99,0.0,-0.18629,0.0001,22.39792]
[1778318168375,32.51,80340.99,0.0,-0.18629,0.0001,22.39792]
[1778318168432,32.51,80340.99,0.0,-0.18629,0.0001,22.39758]
[1778318173307,32.51,80338.02,0.0,-0.18657,0.0001,22.41813]
[1778318174527,32.51,80338.02,0.0,-0.18657,0.0001,22.4181]
[1778318175380,32.51,80338.02,0.0,-0.18658,0.0001,22.41822]
[1778318176681,32.51,80338.02,0.0,-0.18658,0.0001,22.41832]
[1778318177676,32.51,80338.02,0.0,-0.18658,0.0001,22.41843]
[1778318178296,32.51,80338.02,0.0,-0.18658,0.0001,22.41843]
[1778318178400,32.51,80338.02,0.0,-0.18658,0.0001,22.41853]
[1778318178582,32.51,80338.02,0.0,-0.18658,0.0001,22.41853]
[1778318178606,32.51,80338.02,0.0,-0.18658,0.0001,22.41853]
[1778318179510,32.51,80338.02,0.0,-0.18658,0.0001,22.41861]
[1778318179600,32.51,80338.02,0.0,-0.18658,0.0001,22.41861]
[1778318180414,32.51,80338.02,0.0,-0.18658,0.0001,22.41864]
[1778318181065,32.51,80338.02,0.0,-0.18658,0.0001,22.41864]
[1778318181151,32.51,80338.02,0.0,-0.18658,0.0001,22.41864]
[1778318181222,32.51,80338.02,0.0,-0.18658,0.0001,22.41869]
[1778318182428,32.51,80321.6,0.0,-0.18821,0.0001,22.53468]
[1778318182705,32.51,80321.6,0.0,-0.18821,0.0001,22.53468]
[1778318182709,32.51,80321.6,0.0,-0.18821,0.0001,22.53468]
[1778318183435,32.51,80321.6,0.0,-0.18821,0.0001,22.53467]
[1778318185696,32.51,80319.75,0.0,-0.18839,0.0001,22.54772]
[1778318185774,32.51,80319.75,0.0,-0.18839,0.0001,22.54772]
[1778318186771,32.51,80319.75,0.0,-0.18839,0.0001,22.5477]
[1778318186774,32.51,80319.75,0.0,-0.18839,0.0001,22.5477]
[1778318187458,32.51,80318.23,0.0,-0.18854,0.0001,22.55841]
[1778318189285,32.51,80317.46,0.0,-0.18862,0.0001,22.56381]
[1778318189293,32.51,80317.46,0.0,-0.18862,0.0001,22.56381]
[1778318194465,32.51,80315.31,0.0,-0.18882,0.0001,22.57633]
[1778318197417,32.51,80312.94,0.0,-0.18906,0.0001,22.59325]
[1778318197450,32.51,80312.94,0.0,-0.18906,0.0001,22.59325]
[1778318201360,32.51,80311.63,0.0,-0.1892,0.0001,22.60291]
[1778318201361,32.51,80311.63,0.0,-0.1892,0.0001,22.60291]
[1778318201472,32.51,80311.76,0.0,-0.18919,0.0001,22.6021]
[1778318201745,32.51,80311.76,0.0,-0.18919,0.0001,22.6021]
[1778318203150,32.51,80311.76,0.0,-0.18919,0.0001,22.6022]
[1778318203320,32.51,80311.76,0.0,-0.18919,0.0001,22.6022]
[1778318203395,32.51,80311.76,0.0,-0.18919,0.0001,22.6022]
[1778318203397,32.51,80311.76,0.0,-0.18919,0.0001,22.6023]
[1778318204096,32.51,80311.76,0.0,-0.18919,0.0001,22.6023]
[1778318204106,32.51,80311.76,0.0,-0.18919,0.0001,22.6023]
[1778318204444,32.51,80311.76,0.0,-0.18919,0.0001,22.60229]
[1778318204841,32.51,80311.76,0.0,-0.18919,0.0001,22.60229]
[1778318205157,32.51,80311.76,0.0,-0.18919,0.0001,22.60229]
[1778318205706,32.51,80311.76,0.0,-0.18919,0.0001,22.60224]
[1778318205717,32.51,80311.76,0.0,-0.18919,0.0001,22.60224]
[1778318206477,32.51,80295.85,0.0,-0.19078,0.0001,22.71428]
[1778318206750,32.51,80295.85,0.0,-0.19078,0.0001,22.71428]
[1778318207226,32.51,80295.85,0.0,-0.19078,0.0001,22.71428]
[1778318207317,32.51,80295.85,0.0,-0.19078,0.0001,22.71424]
[1778318207589,32.51,80295.85,0.0,-0.19078,0.0001,22.71424]
[1778318208501,32.51,80296.34,0.0,-0.19073,0.0001,22.71075]
[1778318208564,32.51,80296.34,0.0,-0.19073,0.0001,22.71075]
[1778318209265,32.51,80296.34,0.0,-0.19073,0.0001,22.71075]
[1778318209470,32.51,80296.34,0.0,-0.19073,0.0001,22.71072]
[1778318210006,32.51,80296.34,0.0,-0.19073,0.0001,22.71072]
[1778318215486,32.51,80301.09,0.0,-0.19025,0.0001,22.67732]
[1778318215752,32.51,80301.09,0.0,-0.19025,0.0001,22.67732]
[1778318221492,32.51,80291.99,0.0,-0.19116,0.0001,22.74103]
[1778318221514,32.51,80291.99,0.0,-0.19116,0.0001,22.74103]
[1778318222417,32.51,80291.99,0.0,-0.19116,0.0001,22.74103]
[1778318222440,32.51,80291.99,0.0,-0.19116,0.0001,22.74114]
[1778318222520,32.51,80291.99,0.0,-0.19116,0.0001,22.74114]
[1778318223572,32.51,80292.61,0.0,-0.1911,0.0001,22.73693]
[1778318224498,32.51,80293.51,0.0,-0.19101,0.0001,22.73068]
[1778318229503,32.51,80293.66,0.0,-0.19101,0.0001,22.73028]
[1778318235509,32.51,80295.04,0.0,-0.19088,0.0001,22.7214]
[1778318237876,32.51,80297.02,0.0,-0.19068,0.0001,22.70773]
[1778318237950,32.51,80297.02,0.0,-0.19068,0.0001,22.70773]
[1778318238303,32.51,80297.02,0.0,-0.19068,0.0001,22.70773]
[1778318238339,32.51,80297.02,0.0,-0.19068,0.0001,22.70773]
[1778318238348,32.51,80297.02,0.0,-0.19068,0.0001,22.7077]
[1778318239936,32.51,80299.97,0.0,-0.19039,0.0001,22.68695]
[1778318239937,32.51,80299.97,0.0,-0.19039,0.0001,22.68695]
[1778318240149,32.51,80299.97,0.0,-0.19039,0.0001,22.68693]
[1778318242868,32.51,80297.54,0.0,-0.19063,0.0001,22.70399]
[1778318248523,32.51,80292.18,0.0,-0.19116,0.0001,22.74125]
[1778318254107,32.51,80290.22,0.0,-0.19133,0.0001,22.75118]
[1778318254529,32.51,80290.99,0.0,-0.19125,0.0001,22.74568]
[1778318256393,32.51,80289.65,0.0,-0.19139,0.0001,22.75502]
[1778318256421,32.51,80289.65,0.0,-0.19139,0.0001,22.75494]
[1778318260063,32.51,80288.23,0.0,-0.19153,0.0001,22.76461]
[1778318260483,32.51,80288.23,0.0,-0.19153,0.0001,22.76461]
[1778318265540,32.51,80289.34,0.0,-0.19141,0.0001,22.75626]
[1778318270675,32.51,80289.59,0.0,-0.19138,0.0001,22.75411]
[1778318270704,32.51,80289.59,0.0,-0.19138,0.0001,22.75411]
[1778318270709,32.51,80289.59,0.0,-0.19138,0.0001,22.75411]
[1778318271347,32.51,80289.59,0.0,-0.19138,0.0001,22.75429]
[1778318272716,32.51,80288.07,0.0,-0.19153,0.0001,22.76508]
[1778318273548,32.51,80284.77,0.0,-0.19186,0.0001,22.78831]
[1778318278553,32.51,80284.19,0.0,-0.19193,0.0001,22.79256]
[1778318278847,32.51,80284.19,0.0,-0.19193,0.0001,22.79256]
[1778318279554,32.51,80285.56,0.0,-0.19179,0.0001,22.78298]
[1778318284565,32.51,80288.75,0.0,-0.19147,0.0001,22.76087]
[1778318284985,32.51,80288.75,0.0,-0.19147,0.0001,22.76087]
[1778318285006,32.51,80288.75,0.0,-0.19147,0.0001,22.76087]
[1778318285566,32.51,80288.71,0.0,-0.19148,0.0001,22.76128]
[1778318289827,32.51,80284.26,0.0,-0.19193,0.0001,22.79279]
[1778318290616,32.51,80284.26,0.0,-0.19193,0.0001,22.79281]
[1778318292275,32.51,80284.19,0.0,-0.19194,0.0001,22.79334]
[1778318293999,32.51,80284.06,0.0,-0.19195,0.0001,22.79436]
[1778318299580,32.51,80282.09,0.0,-0.19215,0.0001,22.80837]
[1778318303399,32.51,80275.48,0.0,-0.19282,0.0001,22.85474]
[1778318303471,32.51,80275.48,0.0,-0.19282,0.0001,22.85469]
[1778318309590,32.51,80274.44,0.0,-0.19292,0.0001,22.86176]
[1778318311602,32.51,80274.45,0.0,-0.1929,0.0001,22.85813]
[1778318311604,32.51,80274.45,0.0,-0.1929,0.0001,22.85813]
[1778318312593,32.51,80275.88,0.0,-0.19275,0.0001,22.84801]
[1778318313772,32.51,80276.87,0.0,-0.19265,0.0001,22.84103]
[1778318314350,32.51,80276.87,0.0,-0.19265,0.0001,22.84103]
[1778318314386,32.51,80276.87,0.0,-0.19265,0.0001,22.84102]
[1778318319600,32.51,80288.86,0.0,-0.19144,0.0001,22.75668]
[1778318324605,32.51,80288.64,0.0,-0.19146,0.0001,22.75774]
[1778318327940,32.51,80289.16,0.0,-0.1914,0.0001,22.75385]
[1778318327941,32.51,80289.16,0.0,-0.1914,0.0001,22.75385]
[1778318328609,32.51,80288.99,0.0,-0.19142,0.0001,22.75491]
[1778318333720,32.51,80288.46,0.0,-0.19146,0.0001,22.75818]
[1778318333836,32.51,80288.46,0.0,-0.19146,0.0001,22.75818]
[1778318339621,32.51,80290.75,0.0,-0.19123,0.0001,22.74155]
[1778318339929,32.51,80290.75,0.0,-0.19123,0.0001,22.74155]
[1778318340009,32.51,80290.75,0.0,-0.19123,0.0001,22.74155]
[1778318340543,32.51,80290.75,0.0,-0.19123,0.0001,22.74148]
[1778318346123,32.51,80289.82,0.0,-0.19131,0.0001,22.74762]
[1778318347474,32.51,80289.82,0.0,-0.19131,0.0001,22.74754]
[1778318347534,32.51,80289.82,0.0,-0.19131,0.0001,22.74754]
[1778318347590,32.51,80289.82,0.0,-0.19131,0.0001,22.74746]
[1778318352625,32.5,80282.11,0.0,-0.19208,0.0001,22.80109]
[1778318357638,32.5,80280.48,0.0,-0.19223,0.0001,22.81173]
[1778318359723,32.5,80281.07,0.0,-0.19217,0.0001,22.80727]
[1778318360443,32.5,80281.07,0.0,-0.19217,0.0001,22.80727]
[1778318361934,32.5,80281.07,0.0,-0.19216,0.0001,22.80696]
[1778318364050,32.5,80280.76,0.0,-0.19219,0.0001,22.80901]
[1778318364667,32.5,80278.68,0.0,-0.1924,0.0001,22.82379]
[1778318364769,32.5,80278.68,0.0,-0.1924,0.0001,22.82379]
[1778318370615,32.5,80275.13,0.0,-0.19277,0.0001,22.84953]
[1778318370651,32.5,80275.13,0.0,-0.19277,0.0001,22.84953]
[1778318370661,32.5,80275.13,0.0,-0.19277,0.0001,22.84953]
[1778318370673,32.5,80274.01,0.0,-0.19289,0.0001,22.85756]
[1778318371434,32.5,80274.01,0.0,-0.19289,0.0001,22.85756]
[1778318371510,32.5,80274.01,0.0,-0.19289,0.0001,22.85756]
[1778318372902,32.5,80274.01,0.0,-0.19287,0.0001,22.85437]
[1778318373000,32.5,80274.01,0.0,-0.19287,0.0001,22.85437]
[1778318373037,32.5,80274.01,0.0,-0.19287,0.0001,22.85437]
[1778318373047,32.5,80274.01,0.0,-0.19287,0.0001,22.85437]
[1778318374650,32.5,80273.31,0.0,-0.19294,0.0001,22.85935]
[1778318374683,32.5,80273.24,0.0,-0.19295,0.0001,22.85997]
[1778318374941,32.5,80273.24,0.0,-0.19295,0.0001,22.85997]
[1778318376311,32.5,80272.79,0.0,-0.193,0.0001,22.86324]
[1778318376365,32.5,80272.79,0.0,-0.193,0.0001,22.86324]
[1778318376374,32.5,80272.79,0.0,-0.193,0.0001,22.86324]
[1778318377672,32.51,80272.79,0.0,-0.193,0.0001,22.86334]
[1778318377715,32.51,80272.47,0.0,-0.19304,0.0001,22.86571]
[1778318378766,32.51,80272.47,0.0,-0.19304,0.0001,22.86581]
[1778318379400,32.51,80272.47,0.0,-0.19304,0.0001,22.86581]
[1778318384689,32.51,80278.97,0.0,-0.19239,0.0001,22.82046]
[1778318390557,32.51,80279.13,0.0,-0.19236,0.0001,22.81893]
[1778318391252,32.51,80279.13,0.0,-0.19236,0.0001,22.81895]
[1778318391274,32.51,80279.13,0.0,-0.19236,0.0001,22.81895]
[1778318391346,32.51,80279.13,0.0,-0.19236,0.0001,22.81895]
[1778318396701,32.51,80278.79,0.0,-0.1924,0.0001,22.82137]
[1778318399454,32.51,80281.66,0.0,-0.19211,0.0001,22.80124]
[1778318399520,32.51,80281.66,0.0,-0.19211,0.0001,22.80126]
[1778318401089,32.51,80281.41,0.0,-0.19214,0.0001,22.80303]
[1778318401123,32.51,80281.41,0.0,-0.19214,0.0001,22.80303]
[1778318401134,32.51,80281.41,0.0,-0.19214,0.0001,22.80303]
[1778318401190,32.51,80281.41,0.0,-0.19214,0.0001,22.80303]
[1778318402046,32.51,80281.41,0.0,-0.19214,0.0001,22.80303]
[1778318402074,32.51,80281.41,0.0,-0.19214,0.0001,22.80303]
[1778318402707,32.51,80281.66,0.0,-0.19211,0.0001,22.80133]
[1778318402792,32.51,80281.66,0.0,-0.19211,0.0001,22.80133]
[1778318402834,32.51,80281.66,0.0,-0.19211,0.0001,22.80133]
[1778318403517,32.51,80281.66,0.0,-0.19211,0.0001,22.80133]
[1778318403564,32.51,80281.66,0.0,-0.19211,0.0001,22.80136]
[1778318408713,32.51,80282.32,0.0,-0.19205,0.0001,22.79687]
[1778318413718,32.51,80284.3,0.0,-0.19185,0.0001,22.78322]
[1778318413767,32.51,80284.3,0.0,-0.19185,0.0001,22.78322]
[1778318414719,32.51,80284.19,0.0,-0.19186,0.0001,22.78404]
[1778318419724,32.51,80286.21,0.0,-0.19166,0.0001,22.77011]
[1778318425137,32.51,80287.39,0.0,-0.19155,0.0001,22.76221]
[1778318429526,32.51,80288.37,0.0,-0.19145,0.0001,22.75519]
[1778318430394,32.51,80288.37,0.0,-0.19145,0.0001,22.75483]
[1778318436204,32.5,80288.69,0.0,-0.19137,0.0001,22.74729]
[1778318436220,32.5,80288.69,0.0,-0.19137,0.0001,22.74729]
[1778318436221,32.5,80288.69,0.0,-0.19137,0.0001,22.74729]
[1778318436741,32.5,80288.48,0.0,-0.19138,0.0001,22.7481]
[1778318441746,32.5,80287.3,0.0,-0.19148,0.0001,22.75538]
[1778318446752,32.5,80288.95,0.0,-0.19131,0.0001,22.74332]
[1778318451757,32.5,80290.37,0.0,-0.19117,0.0001,22.73297]
[1778318457763,32.5,80290.67,0.0,-0.19113,0.0001,22.73052]
[1778318460609,32.5,80291.24,0.0,-0.19107,0.0001,22.72639]
[1778318460615,32.5,80291.24,0.0,-0.19107,0.0001,22.72639]
[1778318460616,32.5,80291.24,0.0,-0.19107,0.0001,22.72639]
[1778318460729,32.5,80291.24,0.0,-0.19107,0.0001,22.72639]
[1778318460766,32.5,80291.4,0.0,-0.19105,0.0001,22.72516]
[1778318465771,32.5,80291.88,0.0,-0.191,0.0001,22.72145]
[1778318467030,32.5,80291.88,0.0,-0.191,0.0001,22.72158]
[1778318467046,32.5,80291.88,0.0,-0.191,0.0001,22.72158]
[1778318467336,32.5,80291.88,0.0,-0.191,0.0001,22.72158]
[1778318467380,32.5,80291.88,0.0,-0.191,0.0001,22.72158]
[1778318467468,32.5,80291.88,0.0,-0.19101,0.0001,22.72172]
[1778318470929,32.5,80292.36,0.0,-0.19096,0.0001,22.71872]
[1778318471777,32.5,80292.37,0.0,-0.19096,0.0001,22.71883]
[1778318476782,32.5,80293.01,0.0,-0.19091,0.0001,22.71501]
[1778318481787,32.5,80293.6,0.0,-0.19086,0.0001,22.71156]
[1778318486792,32.5,80294.78,0.0,-0.19075,0.0001,22.70396]
[1778318491797,32.5,80294.97,0.0,-0.19072,0.0001,22.69996]
[1778318497275,32.51,80294.89,0.0,-0.19074,0.0001,22.70124]
[1778318497546,32.51,80294.89,0.0,-0.19074,0.0001,22.70124]
[1778318497607,32.51,80294.89,0.0,-0.19074,0.0001,22.70139]
[1778318502815,32.51,80295.45,0.0,-0.1907,0.0001,22.69823]
[1778318507796,32.51,80295.86,0.0,-0.19066,0.0001,22.69598]
[1778318507798,32.51,80295.86,0.0,-0.19066,0.0001,22.69598]
[1778318507820,32.51,80298.55,0.0,-0.1904,0.0001,22.67724]
[1778318509837,32.51,80299.76,0.0,-0.19028,0.0001,22.66911]
[1778318509839,32.51,80299.76,0.0,-0.19028,0.0001,22.66911]
[1778318510737,32.51,80299.76,0.0,-0.19028,0.0001,22.66911]
[1778318513290,32.51,80299.53,0.0,-0.19031,0.0001,22.67076]
[1778318513301,32.51,80299.53,0.0,-0.19031,0.0001,22.67076]
[1778318513391,32.51,80299.53,0.0,-0.19031,0.0001,22.67077]
[1778318518832,32.51,80298.99,0.0,-0.19036,0.0001,22.67457]
[1778318520120,32.51,80298.99,0.0,-0.19036,0.0001,22.67458]
[1778318520807,32.51,80298.99,0.0,-0.19036,0.0001,22.6746]
[1778318521932,32.51,80303.04,0.0,-0.18996,0.0001,22.64613]
[1778318522105,32.51,80303.04,0.0,-0.18996,0.0001,22.64613]
[1778318523612,32.51,80303.04,0.0,-0.18996,0.0001,22.64618]
[1778318523617,32.51,80303.04,0.0,-0.18996,0.0001,22.64618]
[1778318528845,32.51,80305.18,0.0,-0.18975,0.0001,22.63142]
[1778318529860,32.51,80305.44,0.0,-0.18972,0.0001,22.62963]
[1778318530267,32.51,80305.44,0.0,-0.18972,0.0001,22.62963]
[1778318532448,32.51,80305.42,0.0,-0.18973,0.0001,22.62991]
[1778318532579,32.51,80305.42,0.0,-0.18973,0.0001,22.62991]
[1778318534389,32.51,80309.44,0.0,-0.18933,0.0001,22.60178]
[1778318536396,32.51,80309.85,0.0,-0.18929,0.0001,22.59906]
[1778318539307,32.51,80310.14,0.0,-0.18926,0.0001,22.59729]
[1778318539318,32.51,80310.14,0.0,-0.18926,0.0001,22.59729]
[1778318544862,32.51,80309.89,0.0,-0.1893,0.0001,22.59965]
[1778318546409,32.51,80309.89,0.0,-0.1893,0.0001,22.59975]
[1778318546622,32.51,80309.89,0.0,-0.1893,0.0001,22.59975]
[1778318546625,32.51,80309.89,0.0,-0.1893,0.0001,22.59975]
[1778318546659,32.51,80309.89,0.0,-0.1893,0.0001,22.59975]
[1778318546760,32.51,80309.89,0.0,-0.1893,0.0001,22.59986]
[1778318547043,32.51,80309.89,0.0,-0.1893,0.0001,22.59986]
[1778318547051,32.51,80309.89,0.0,-0.1893,0.0001,22.59986]
[1778318548577,32.51,80310.55,0.0,-0.18923,0.0001,22.5953]
[1778318548663,32.51,80310.55,0.0,-0.18923,0.0001,22.5953]
[1778318553883,32.52,80310.69,0.0,-0.18921,0.0001,22.59143]
[1778318556408,32.52,80310.67,0.0,-0.18921,0.0001,22.59168]
[1778318556418,32.52,80310.67,0.0,-0.18921,0.0001,22.59168]
[1778318561891,32.52,80310.37,0.0,-0.18925,0.0001,22.59451]
[1778318566896,32.52,80308.88,0.0,-0.18941,0.0001,22.60545]
[1778318571901,32.52,80309.67,0.0,-0.18933,0.0001,22.60028]
[1778318577906,32.52,80311.94,0.0,-0.18912,0.0001,22.58498]
[1778318578741,32.52,80311.94,0.0,-0.18912,0.0001,22.58498]
[1778318579326,32.52,80311.94,0.0,-0.18912,0.0001,22.58509]
[1778318579684,32.52,80311.94,0.0,-0.18912,0.0001,22.5852]
[1778318581375,32.52,80311.69,0.0,-0.18914,0.0001,22.58705]
[1778318581384,32.52,80311.69,0.0,-0.18914,0.0001,22.58705]
[1778318581387,32.52,80311.69,0.0,-0.18914,0.0001,22.58705]
[1778318583405,32.52,80311.69,0.0,-0.18915,0.0001,22.58715]
[1778318583506,32.52,80311.69,0.0,-0.18915,0.0001,22.58737]
[1778318588922,32.52,80310.53,0.0,-0.18927,0.0001,22.59607]
[1778318593386,32.52,80310.37,0.0,-0.18929,0.0001,22.59752]
[1778318595540,32.52,80310.1,0.0,-0.18932,0.0001,22.59963]
[1778318595714,32.52,80310.1,0.0,-0.18932,0.0001,22.59963]
[1778318595811,32.52,80310.1,0.0,-0.18932,0.0001,22.59972]
[1778318597336,32.52,80310.9,0.0,-0.18924,0.0001,22.594]
[1778318597377,32.52,80310.9,0.0,-0.18924,0.0001,22.594]
[1778318597756,32.52,80310.9,0.0,-0.18924,0.0001,22.594]
[1778318597793,32.52,80310.9,0.0,-0.18924,0.0001,22.594]
[1778318602940,32.52,80313.97,0.0,-0.18893,0.0001,22.57187]
[1778318609947,32.52,80317.12,0.0,-0.18861,0.0001,22.54948]
[1778318614952,32.52,80318.62,0.0,-0.18844,0.0001,22.53531]
[1778318619957,32.52,80319.19,0.0,-0.18839,0.0001,22.53126]
[1778318620232,32.52,80319.19,0.0,-0.18839,0.0001,22.53126]
[1778318621959,32.52,80319.13,0.0,-0.18839,0.0001,22.53165]
[1778318626964,32.52,80319.01,0.0,-0.1884,0.0001,22.5325]
[1778318629945,32.52,80318.41,0.0,-0.18846,0.0001,22.53669]
[1778318630455,32.52,80319.74,0.0,-0.18833,0.0001,22.52731]
[1778318635973,32.52,80322.19,0.0,-0.18809,0.0001,22.51011]
[1778318640978,32.52,80322.27,0.0,-0.18808,0.0001,22.50959]
[1778318645983,32.52,80324.36,0.0,-0.18788,0.0001,22.49499]
[1778318650988,32.52,80324.4,0.0,-0.18787,0.0001,22.49488]
[1778318652222,32.52,80324.36,0.0,-0.18788,0.0001,22.49525]
[1778318652267,32.52,80324.36,0.0,-0.18788,0.0001,22.49525]
[1778318652948,32.52,80324.36,0.0,-0.18788,0.0001,22.49525]
[1778318652987,32.52,80324.36,0.0,-0.18788,0.0001,22.49525]
[1778318654996,32.52,80324.71,0.0,-0.18784,0.0001,22.49281]
[1778318655045,32.52,80324.65,0.0,-0.18785,0.0001,22.4933]
[1778318660783,32.52,80326.57,0.0,-0.18766,0.0001,22.47966]
[1778318665243,32.52,80325.43,0.0,-0.18778,0.0001,22.48792]
[1778318665265,32.52,80325.43,0.0,-0.18778,0.0001,22.48792]
[1778318670570,32.52,80324.07,0.0,-0.18791,0.0001,22.49768]
[1778318676021,32.52,80323.33,0.0,-0.18797,0.0001,22.49965]
[1778318679549,32.52,80323.31,0.0,-0.18797,0.0001,22.4998]
[1778318679550,32.52,80323.31,0.0,-0.18797,0.0001,22.4998]
[1778318679597,32.52,80323.31,0.0,-0.18797,0.0001,22.4998]
[1778318679916,32.52,80323.31,0.0,-0.18797,0.0001,22.49986]
[1778318685030,32.52,80322.81,0.0,-0.18802,0.0001,22.5036]
[1778318687747,32.52,80324.23,0.0,-0.18788,0.0001,22.4936]
[1778318688033,32.52,80324.37,0.0,-0.18787,0.0001,22.49265]
[1778318691602,32.52,80324.72,0.0,-0.18784,0.0001,22.4903]
[1778318691817,32.52,80324.72,0.0,-0.18784,0.0001,22.4903]
[1778318692019,32.52,80324.72,0.0,-0.18784,0.0001,22.49034]
[1778318697036,32.52,80325.38,0.0,-0.18778,0.0001,22.48595]
[1778318702043,32.53,80324.98,0.0,-0.18782,0.0001,22.48893]
[1778318705925,32.53,80324.37,0.0,-0.18788,0.0001,22.49336]
[1778318705957,32.53,80324.37,0.0,-0.18788,0.0001,22.49336]
[1778318708304,32.53,80323.39,0.0,-0.18798,0.0001,22.50038]
[1778318708347,32.53,80323.39,0.0,-0.18798,0.0001,22.50038]
[1778318713727,32.53,80323.31,0.0,-0.18799,0.0001,22.50107]
[1778318720067,32.53,80321.59,0.0,-0.18816,0.0001,22.51332]
[1778318720423,32.53,80321.59,0.0,-0.18816,0.0001,22.51332]
[1778318722069,32.53,80321.46,0.0,-0.18817,0.0001,22.51423]
[1778318727074,32.53,80321.67,0.0,-0.18815,0.0001,22.51283]
[1778318729600,32.53,80321.31,0.0,-0.18819,0.0001,22.51536]
[1778318730392,32.53,80321.31,0.0,-0.18818,0.0001,22.51499]
[1778318730424,32.53,80321.31,0.0,-0.18818,0.0001,22.51499]
[1778318730653,32.53,80321.31,0.0,-0.18818,0.0001,22.51499]
[1778318731067,32.53,80321.31,0.0,-0.18818,0.0001,22.51499]
[1778318731078,32.52,80321.1,0.0,-0.18818,0.0001,22.51268]
[1778318731135,32.52,80321.1,0.0,-0.18818,0.0001,22.51268]
[1778318731941,32.52,80321.1,0.0,-0.18818,0.0001,22.51268]
[1778318731976,32.52,80321.1,0.0,-0.18818,0.0001,22.51268]
[1778318736769,32.52,80320.18,0.0,-0.18825,0.0001,22.51733]
[1778318736815,32.52,80320.18,0.0,-0.18824,0.0001,22.51696]
[1778318737412,32.52,80320.18,0.0,-0.18824,0.0001,22.51696]
[1778318738820,32.52,80319.26,0.0,-0.18833,0.0001,22.52303]
[1778318738833,32.52,80319.26,0.0,-0.18832,0.0001,22.52265]
[1778318742902,32.52,80319.14,0.0,-0.18833,0.0001,22.52296]
[1778318742963,32.52,80319.14,0.0,-0.18832,0.0001,22.52259]
[1778318744200,32.52,80318.99,0.0,-0.18833,0.0001,22.52346]
[1778318744940,32.52,80318.99,0.0,-0.18833,0.0001,22.52346]
[1778318744997,32.52,80318.99,0.0,-0.18833,0.0001,22.52328]
[1778318746980,32.52,80318.99,0.0,-0.18833,0.0001,22.52309]
[1778318747042,32.52,80318.99,0.0,-0.18833,0.0001,22.52288]
[1778318748443,32.52,80315.56,0.0,-0.18867,0.0001,22.54687]
[1778318748500,32.52,80315.56,0.0,-0.18867,0.0001,22.54687]
[1778318749141,32.52,80315.42,0.0,-0.18868,0.0001,22.54762]
[1778318749207,32.52,80315.42,0.0,-0.18868,0.0001,22.54762]
[1778318751109,32.52,80315.42,0.0,-0.18868,0.0001,22.54762]
[1778318752112,32.51,80315.13,0.0,-0.1887,0.0001,22.54902]
[1778318757117,32.51,80314.64,0.0,-0.18873,0.0001,22.55142]
[1778318759237,32.51,80315.69,0.0,-0.18862,0.0001,22.5436]
[1778318760040,32.51,80315.69,0.0,-0.18862,0.0001,22.54339]
[1778318761142,32.51,80315.38,0.0,-0.18865,0.0001,22.54534]
[1778318761197,32.51,80315.38,0.0,-0.18865,0.0001,22.54534]
[1778318761287,32.51,80315.38,0.0,-0.18865,0.0001,22.54534]
[1778318761317,32.51,80315.38,0.0,-0.18865,0.0001,22.54534]
[1778318764590,32.51,80315.38,0.0,-0.18864,0.0001,22.54497]
[1778318765364,32.51,80315.38,0.0,-0.18863,0.0001,22.54455]
[1778318766128,32.51,80315.5,0.0,-0.18862,0.0001,22.54349]
[1778318767026,32.51,80315.5,0.0,-0.18862,0.0001,22.54349]
[1778318767404,32.51,80315.5,0.0,-0.18862,0.0001,22.54347]
[1778318767408,32.51,80315.5,0.0,-0.18862,0.0001,22.54347]
[1778318768130,32.51,80315.74,0.0,-0.1886,0.0001,22.54176]
[1778318769450,32.51,80315.49,0.0,-0.18862,0.0001,22.54346]
[1778318769523,32.51,80315.49,0.0,-0.18862,0.0001,22.54346]
[1778318770180,32.51,80315.31,0.0,-0.18864,0.0001,22.54471]
[1778318770213,32.51,80315.31,0.0,-0.18864,0.0001,22.54471]
[1778318775484,32.51,80316.02,0.0,-0.18857,0.0001,22.53967]
[1778318775532,32.51,80316.02,0.0,-0.18857,0.0001,22.53967]
[1778318775585,32.51,80316.02,0.0,-0.18857,0.0001,22.53967]
[1778318775628,32.51,80316.02,0.0,-0.18857,0.0001,22.53967]
[1778318777647,32.51,80316.02,0.0,-0.18857,0.0001,22.53965]
[1778318777650,32.51,80316.02,0.0,-0.18857,0.0001,22.53965]
[1778318777686,32.51,80316.02,0.0,-0.18857,0.0001,22.53965]
[1778318777698,32.51,80316.02,0.0,-0.18857,0.0001,22.53962]
[1778318779848,32.51,80316.02,0.0,-0.18857,0.0001,22.53962]
[1778318779902,32.51,80316.02,0.0,-0.18857,0.0001,22.53962]
[1778318785146,32.51,80315.19,0.0,-0.18865,0.0001,22.54531]
[1778318785834,32.51,80315.19,0.0,-0.18865,0.0001,22.54531]
[1778318785900,32.51,80315.19,0.0,-0.18865,0.0001,22.54529]
[1778318789942,32.51,80315.94,0.0,-0.18857,0.0001,22.53999]
[1778318789973,32.51,80315.94,0.0,-0.18857,0.0001,22.53999]
[1778318791300,32.51,80315.94,0.0,-0.18857,0.0001,22.53996]
[1778318791317,32.51,80315.94,0.0,-0.18857,0.0001,22.53996]
[1778318791361,32.51,80315.94,0.0,-0.18857,0.0001,22.53996]
[1778318791667,32.51,80315.94,0.0,-0.18857,0.0001,22.53996]
[1778318794009,32.51,80312.21,0.0,-0.18892,0.0001,22.56273]
[1778318794106,32.51,80312.21,0.0,-0.18892,0.0001,22.56263]
[1778318799718,32.51,80303.71,0.0,-0.18976,0.0001,22.62195]
[1778318804230,32.5,80304.66,0.0,-0.18966,0.0001,22.61473]
[1778318805166,32.5,80304.09,0.0,-0.18971,0.0001,22.61861]
[1778318806296,32.5,80303.91,0.0,-0.18973,0.0001,22.61974]
[1778318806300,32.5,80303.91,0.0,-0.18973,0.0001,22.61974]
[1778318807168,32.5,80303.97,0.0,-0.18972,0.0001,22.6192]
[1778318808381,32.5,80304.03,0.0,-0.18971,0.0001,22.61867]
[1778318808734,32.5,80304.03,0.0,-0.18971,0.0001,22.61867]
[1778318814883,32.5,80291.69,0.0,-0.19095,0.0001,22.70582]
[1778318814974,32.5,80291.69,0.0,-0.19095,0.0001,22.70582]
[1778318814981,32.5,80291.69,0.0,-0.19095,0.0001,22.70597]
[1778318815343,32.5,80291.69,0.0,-0.19095,0.0001,22.70597]
[1778318815375,32.5,80291.69,0.0,-0.19095,0.0001,22.70597]
[1778318816114,32.5,80291.69,0.0,-0.19096,0.0001,22.70611]
[1778318816531,32.5,80291.69,0.0,-0.19096,0.0001,22.70611]
[1778318817178,32.51,80288.59,0.0,-0.19127,0.0001,22.72799]
[1778318818558,32.51,80288.59,0.0,-0.19127,0.0001,22.7281]
[1778318819180,32.51,80288.57,0.0,-0.19127,0.0001,22.7284]
[1778318820596,32.51,80287.61,0.0,-0.19137,0.0001,22.73524]
[1778318820655,32.51,80287.61,0.0,-0.19137,0.0001,22.73524]
[1778318822648,32.51,80285.82,0.0,-0.19155,0.0001,22.74804]
[1778318822649,32.51,80285.82,0.0,-0.19155,0.0001,22.74804]
[1778318823184,32.51,80286.23,0.0,-0.19152,0.0001,22.74525]
[1778318828189,32.51,80287.59,0.0,-0.19138,0.0001,22.73616]
[1778318832894,32.51,80287.77,0.0,-0.19137,0.0001,22.73526]
[1778318832897,32.51,80287.77,0.0,-0.19137,0.0001,22.73526]
[1778318832971,32.51,80287.77,0.0,-0.19137,0.0001,22.73537]
[1778318834551,32.51,80287.77,0.0,-0.19137,0.0001,22.73537]
[1778318834587,32.51,80287.77,0.0,-0.19137,0.0001,22.73547]
[1778318836168,32.51,80287.77,0.0,-0.19137,0.0001,22.73547]
[1778318836269,32.51,80287.77,0.0,-0.19138,0.0001,22.73568]
[1778318843083,32.51,80289.73,0.0,-0.19119,0.0001,22.72232]
[1778318843106,32.51,80289.73,0.0,-0.19119,0.0001,22.72232]
[1778318843107,32.51,80289.73,0.0,-0.19119,0.0001,22.72232]
[1778318843163,32.51,80289.73,0.0,-0.19119,0.0001,22.72268]
[1778318847202,32.51,80289.41,0.0,-0.19123,0.0001,22.72532]
[1778318847208,32.51,80289.28,0.0,-0.19124,0.0001,22.72632]
[1778318853131,32.51,80290.57,0.0,-0.1911,0.0001,22.7145]
[1778318855352,32.51,80290.8,0.0,-0.19108,0.0001,22.71316]
[1778318855357,32.51,80290.8,0.0,-0.19108,0.0001,22.71316]
[1778318856152,32.51,80290.8,0.0,-0.19109,0.0001,22.71329]
[1778318861223,32.51,80289.1,0.0,-0.19126,0.0001,22.72579]
[1778318867229,32.52,80288.87,0.0,-0.1913,0.0001,22.72809]
[1778318872235,32.52,80286.68,0.0,-0.19152,0.0001,22.74397]
[1778318875635,32.52,80280.18,0.0,-0.19218,0.0001,22.78985]
[1778318875672,32.52,80280.18,0.0,-0.19218,0.0001,22.78985]
[1778318875767,32.52,80280.18,0.0,-0.19218,0.0001,22.78985]
[1778318876174,32.52,80280.18,0.0,-0.19218,0.0001,22.78987]
[1778318879826,32.52,80279.38,0.0,-0.19226,0.0001,22.79558]
[1778318879854,32.52,80279.38,0.0,-0.19226,0.0001,22.79561]
[1778318881905,32.52,80281.36,0.0,-0.19206,0.0001,22.78171]
[1778318881970,32.52,80281.36,0.0,-0.19206,0.0001,22.78174]
[1778318883500,32.52,80281.81,0.0,-0.19202,0.0001,22.77863]
[1778318884245,32.52,80281.81,0.0,-0.19202,0.0001,22.77863]
[1778318890187,32.52,80283.58,0.0,-0.19184,0.0001,22.76647]
[1778318892130,32.52,80284.65,0.0,-0.19174,0.0001,22.75908]
[1778318892194,32.52,80284.65,0.0,-0.19174,0.0001,22.75915]
[1778318897260,32.52,80285.02,0.0,-0.19171,0.0001,22.75689]
[1778318898257,32.52,80285.02,0.0,-0.19171,0.0001,22.75689]
[1778318898261,32.52,80284.66,0.0,-0.19174,0.0001,22.75951]
[1778318903266,32.52,80284.76,0.0,-0.19174,0.0001,22.75917]
[1778318906463,32.52,80283.57,0.0,-0.19186,0.0001,22.76767]
[1778318907271,32.52,80283.16,0.0,-0.1919,0.0001,22.77063]
[1778318910534,32.52,80281.97,0.0,-0.19203,0.0001,22.77915]
[1778318911275,32.52,80281.29,0.0,-0.19207,0.0001,22.78047]
[1778318913150,32.52,80281.11,0.0,-0.19209,0.0001,22.78179]
[1778318913188,32.52,80281.11,0.0,-0.19209,0.0001,22.78183]
[1778318913840,32.52,80281.11,0.0,-0.19209,0.0001,22.78183]
[1778318913941,32.52,80281.11,0.0,-0.19209,0.0001,22.78187]
[1778318918736,32.52,80280.45,0.0,-0.19216,0.0001,22.78664]
[1778318918807,32.52,80280.45,0.0,-0.19216,0.0001,22.78667]
[1778318919960,32.52,80280.45,0.0,-0.19216,0.0001,22.78667]
[1778318920761,32.52,80280.45,0.0,-0.19216,0.0001,22.78669]
[1778318920857,32.52,80280.45,0.0,-0.19216,0.0001,22.78672]
[1778318926276,32.52,80279.82,0.0,-0.19223,0.0001,22.7912]
[1778318931236,32.52,80279.53,0.0,-0.19226,0.0001,22.79335]
[1778318931274,32.52,80279.53,0.0,-0.19226,0.0001,22.79335]
[1778318931285,32.52,80279.53,0.0,-0.19226,0.0001,22.79335]
[1778318932465,32.52,80278.32,0.0,-0.19238,0.0001,22.80188]
[1778318932514,32.52,80278.32,0.0,-0.19238,0.0001,22.80188]
[1778318933065,32.52,80278.32,0.0,-0.19238,0.0001,22.80188]
[1778318935125,32.52,80278.97,0.0,-0.19232,0.0001,22.79737]
[1778318935201,32.52,80278.97,0.0,-0.19232,0.0001,22.79739]
[1778318940345,32.52,80278.6,0.0,-0.19235,0.0001,22.80004]
[1778318942148,32.52,80278.88,0.0,-0.19233,0.0001,22.79814]
[1778318942166,32.52,80278.88,0.0,-0.19233,0.0001,22.79815]
[1778318943302,32.52,80278.88,0.0,-0.19233,0.0001,22.79815]
[1778318943348,32.52,80278.93,0.0,-0.19232,0.0001,22.79777]
[1778318944586,32.52,80278.79,0.0,-0.19234,0.0001,22.79882]
[1778318945337,32.52,80278.79,0.0,-0.19234,0.0001,22.79882]
[1778318945350,32.52,80278.41,0.0,-0.19238,0.0001,22.80147]
[1778318947413,32.52,80278.81,0.0,-0.19234,0.0001,22.79868]
[1778318948353,32.52,80278.89,0.0,-0.19233,0.0001,22.79814]
[1778318953358,32.52,80281.43,0.0,-0.19207,0.0001,22.7804]
[1778318956193,32.52,80284.94,0.0,-0.19172,0.0001,22.75587]
[1778318956242,32.52,80284.94,0.0,-0.19172,0.0001,22.75594]
[1778318957653,32.52,80285.04,0.0,-0.19171,0.0001,22.75528]
[1778318958363,32.52,80285.06,0.0,-0.19171,0.0001,22.75521]
[1778318959440,32.52,80285.08,0.0,-0.19171,0.0001,22.75516]
[1778318959663,32.52,80285.08,0.0,-0.19171,0.0001,22.75516]
[1778318959845,32.52,80285.08,0.0,-0.19171,0.0001,22.75523]
[1778318963748,32.52,80285.21,0.0,-0.1917,0.0001,22.75451]
[1778318964369,32.52,80285.07,0.0,-0.19172,0.0001,22.75561]
[1778318967277,32.52,80284.9,0.0,-0.19174,0.0001,22.75694]
[1778318967330,32.52,80284.9,0.0,-0.19174,0.0001,22.757]
[1778318969923,32.52,80284.88,0.0,-0.19174,0.0001,22.75723]
[1778318969988,32.52,80284.88,0.0,-0.19174,0.0001,22.75729]
[1778318971332,32.52,80284.88,0.0,-0.19174,0.0001,22.75729]
[1778318971941,32.53,80284.88,0.0,-0.19172,0.0001,22.75388]
[1778318971986,32.53,80284.88,0.0,-0.19172,0.0001,22.75395]
[1778318977382,32.53,80283.9,0.0,-0.19183,0.0001,22.76114]
[1778318978102,32.53,80283.9,0.0,-0.19183,0.0001,22.76114]
[1778318978200,32.53,80283.9,0.0,-0.19183,0.0001,22.7612]
[1778318978562,32.53,80283.9,0.0,-0.19183,0.0001,22.7612]
[1778318978595,32.53,80283.9,0.0,-0.19183,0.0001,22.7612]
[1778318978605,32.53,80283.9,0.0,-0.19183,0.0001,22.7612]
[1778318980168,32.53,80283.87,0.0,-0.19183,0.0001,22.76149]
[1778318980172,32.53,80283.87,0.0,-0.19183,0.0001,22.76149]
[1778318980247,32.53,80283.87,0.0,-0.19183,0.0001,22.76155]
[1778318982492,32.53,80284.09,0.0,-0.19181,0.0001,22.7601]
[1778318982534,32.53,80284.09,0.0,-0.19181,0.0001,22.7601]
[1778318983388,32.53,80283.16,0.0,-0.19191,0.0001,22.76673]
[1778318989394,32.53,80283.67,0.0,-0.19186,0.0001,22.76349]
[1778318992284,32.53,80283.67,0.0,-0.19186,0.0001,22.76355]
[1778318992314,32.53,80283.67,0.0,-0.19186,0.0001,22.76355]
[1778318992381,32.53,80283.67,0.0,-0.19186,0.0001,22.76366]
[1778318992446,32.53,80283.67,0.0,-0.19186,0.0001,22.76366]
[1778318992456,32.53,80283.67,0.0,-0.19186,0.0001,22.76366]
[1778318993398,32.53,80283.41,0.0,-0.19189,0.0001,22.76549]
[1778318993640,32.53,80283.41,0.0,-0.19189,0.0001,22.76549]
[1778318993679,32.53,80283.41,0.0,-0.19189,0.0001,22.76549]
[1778318994119,32.53,80283.41,0.0,-0.19189,0.0001,22.76555]
[1778318996538,32.53,80283.33,0.0,-0.1919,0.0001,22.76624]
[1778318996759,32.53,80283.33,0.0,-0.1919,0.0001,22.76624]
[1778318996797,32.53,80283.33,0.0,-0.1919,0.0001,22.76624]
[1778318996898,32.53,80283.33,0.0,-0.1919,0.0001,22.76629]
[1778318997727,32.53,80283.33,0.0,-0.1919,0.0001,22.76629]
[1778318997758,32.53,80283.33,0.0,-0.1919,0.0001,22.76629]
[1778319000161,32.53,80283.33,0.0,-0.1919,0.0001,22.76644]
[1778319004698,32.53,80283.11,0.0,-0.19193,0.0001,22.76821]
[1778319005410,32.53,80283.16,0.0,-0.19192,0.0001,22.76789]
[1778319011239,32.53,80283.61,0.0,-0.19188,0.0001,22.76503]
[1778319014327,32.53,80283.17,0.0,-0.19193,0.0001,22.76822]
[1778319014378,32.53,80283.17,0.0,-0.19193,0.0001,22.76822]
[1778319014385,32.53,80283.17,0.0,-0.19193,0.0001,22.76822]
[1778319016938,32.53,80283.15,0.0,-0.19193,0.0001,22.76841]
[1778319017008,32.53,80283.15,0.0,-0.19193,0.0001,22.76855]
[1778319018042,32.53,80283.15,0.0,-0.19193,0.0001,22.76855]
[1778319018089,32.53,80283.15,0.0,-0.19193,0.0001,22.76855]
[1778319018095,32.53,80283.15,0.0,-0.19193,0.0001,22.7686]
[1778319021247,32.53,80283.15,0.0,-0.19193,0.0001,22.76867]
[1778319021283,32.53,80283.15,0.0,-0.19193,0.0001,22.76867]
[1778319021348,32.53,80283.15,0.0,-0.19193,0.0001,22.76872]
[1778319026431,32.53,80282.95,0.0,-0.19196,0.0001,22.77039]
[1778319027163,32.53,80282.95,0.0,-0.19196,0.0001,22.77039]
[1778319027230,32.53,80282.95,0.0,-0.19196,0.0001,22.77043]
[1778319028920,32.53,80283.0,0.0,-0.19195,0.0001,22.77013]
[1778319029174,32.53,80283.0,0.0,-0.19195,0.0001,22.77013]
[1778319029268,32.53,80283.0,0.0,-0.19195,0.0001,22.77017]
[1778319031498,32.53,80283.0,0.0,-0.19195,0.0001,22.77022]
[1778319031538,32.53,80283.0,0.0,-0.19195,0.0001,22.77022]
[1778319032411,32.53,80283.0,0.0,-0.19195,0.0001,22.77022]
[1778319032443,32.53,80283.0,0.0,-0.19193,0.0001,22.76682]
[1778319033271,32.53,80283.0,0.0,-0.19193,0.0001,22.76682]
[1778319033393,32.53,80283.0,0.0,-0.19194,0.0001,22.76686]
[1778319034412,32.53,80283.0,0.0,-0.19194,0.0001,22.76686]
[1778319034439,32.53,80282.89,0.0,-0.19195,0.0001,22.76773]
[1778319038083,32.53,80283.98,0.0,-0.19183,0.0001,22.75944]
[1778319038118,32.53,80283.98,0.0,-0.19183,0.0001,22.75944]
[1778319038157,32.53,80283.98,0.0,-0.19182,0.0001,22.75883]
[1778319040085,32.53,80283.98,0.0,-0.19182,0.0001,22.75853]
[1778319040186,32.53,80283.98,0.0,-0.19181,0.0001,22.75822]
[1778319042525,32.53,80283.98,0.0,-0.19181,0.0001,22.75822]
[1778319043448,32.53,80283.86,0.0,-0.19181,0.0001,22.75816]
[1778319043485,32.53,80283.86,0.0,-0.19181,0.0001,22.75816]
[1778319043489,32.53,80283.86,0.0,-0.19181,0.0001,22.75816]
[1778319044449,32.53,80283.58,0.0,-0.19184,0.0001,22.7598]
[1778319047893,32.52,80283.51,0.0,-0.19184,0.0001,22.75987]
[1778319047930,32.52,80283.51,0.0,-0.19184,0.0001,22.75987]
[1778319047971,32.52,80283.51,0.0,-0.19183,0.0001,22.75963]
[1778319048760,32.52,80283.51,0.0,-0.19183,0.0001,22.75963]
[1778319048785,32.52,80283.51,0.0,-0.19183,0.0001,22.75963]
[1778319049459,32.52,80283.61,0.0,-0.19182,0.0001,22.7588]
[1778319049467,32.52,80283.61,0.0,-0.19182,0.0001,22.7588]
[1778319049495,32.52,80283.61,0.0,-0.19182,0.0001,22.7588]
[1778319049603,32.52,80283.61,0.0,-0.19182,0.0001,22.7588]
[1778319050445,32.52,80283.61,0.0,-0.19182,0.0001,22.7588]
[1778319050460,32.52,80283.6,0.0,-0.19182,0.0001,22.75878]
[1778319050478,32.52,80283.6,0.0,-0.19182,0.0001,22.75878]
[1778319051415,32.52,80283.6,0.0,-0.19182,0.0001,22.75878]
[1778319051470,32.52,80283.6,0.0,-0.19182,0.0001,22.75878]
[1778319052244,32.52,80283.6,0.0,-0.19182,0.0001,22.75878]
[1778319052277,32.52,80283.6,0.0,-0.19182,0.0001,22.75878]
[1778319052345,32.52,80283.6,0.0,-0.19182,0.0001,22.75854]
[1778319057778,32.52,80283.37,0.0,-0.19183,0.0001,22.75958]
[1778319057808,32.52,80283.37,0.0,-0.19183,0.0001,22.75958]
[1778319058469,32.52,80283.36,0.0,-0.19183,0.0001,22.7595]
[1778319063474,32.52,80282.9,0.0,-0.19187,0.0001,22.76211]
[1778319068479,32.52,80282.27,0.0,-0.19193,0.0001,22.76592]
[1778319073484,32.52,80281.55,0.0,-0.19199,0.0001,22.7707]
[1778319074180,32.52,80281.55,0.0,-0.19199,0.0001,22.7707]
[1778319074213,32.52,80281.55,0.0,-0.19199,0.0001,22.77075]
[1778319075637,32.52,80282.42,0.0,-0.19191,0.0001,22.76469]
[1778319077488,32.52,80282.45,0.0,-0.19191,0.0001,22.7646]
[1778319082415,32.52,80282.32,0.0,-0.19192,0.0001,22.76573]
[1778319082480,32.52,80282.32,0.0,-0.19192,0.0001,22.76579]
[1778319086492,32.52,80282.36,0.0,-0.19192,0.0001,22.76567]
[1778319086493,32.52,80282.36,0.0,-0.19192,0.0001,22.76567]
[1778319086497,32.52,80282.37,0.0,-0.19192,0.0001,22.76568]
[1778319091502,32.52,80278.64,0.0,-0.19228,0.0001,22.78853]
[1778319096507,32.52,80276.33,0.0,-0.19251,0.0001,22.80485]
[1778319098756,32.52,80276.31,0.0,-0.19252,0.0001,22.80504]
[1778319099509,32.52,80276.06,0.0,-0.19254,0.0001,22.80678]
[1778319105898,32.52,80276.22,0.0,-0.19253,0.0001,22.8057]
[1778319111140,32.52,80275.96,0.0,-0.19255,0.0001,22.80751]
[1778319116359,32.52,80275.89,0.0,-0.19256,0.0001,22.808]
[1778319117144,32.52,80275.89,0.0,-0.19256,0.0001,22.808]
[1778319117304,32.52,80275.89,0.0,-0.19256,0.0001,22.808]
[1778319117405,32.52,80275.89,0.0,-0.19256,0.0001,22.808]
[1778319119216,32.52,80275.84,0.0,-0.19256,0.0001,22.80835]
[1778319119313,32.52,80275.84,0.0,-0.19256,0.0001,22.80835]
[1778319121274,32.52,80275.76,0.0,-0.19257,0.0001,22.80889]
[1778319121281,32.52,80275.76,0.0,-0.19257,0.0001,22.80889]
[1778319121357,32.52,80275.76,0.0,-0.19257,0.0001,22.80888]
[1778319126536,32.52,80275.26,0.0,-0.19262,0.0001,22.81237]
[1778319129108,32.52,80277.09,0.0,-0.19244,0.0001,22.79955]
[1778319129139,32.52,80277.09,0.0,-0.19244,0.0001,22.79955]
[1778319129162,32.52,80277.09,0.0,-0.19244,0.0001,22.79957]
[1778319132953,32.52,80276.9,0.0,-0.19246,0.0001,22.80095]
[1778319133006,32.52,80276.9,0.0,-0.19246,0.0001,22.80095]
[1778319133543,32.52,80277.41,0.0,-0.19241,0.0001,22.79736]
[1778319135655,32.52,80277.5,0.0,-0.1924,0.0001,22.79678]
[1778319136064,32.52,80277.5,0.0,-0.1924,0.0001,22.79678]
[1778319136077,32.52,80277.5,0.0,-0.1924,0.0001,22.79678]
[1778319136086,32.52,80277.5,0.0,-0.1924,0.0001,22.79678]
[1778319136164,32.52,80277.5,0.0,-0.1924,0.0001,22.79679]
[1778319137827,32.52,80279.14,0.0,-0.19223,0.0001,22.78526]
[1778319139718,32.52,80285.62,0.0,-0.19158,0.0001,22.73989]
[1778319140550,32.52,80287.51,0.0,-0.19139,0.0001,22.7267]
[1778319141778,32.52,80288.63,0.0,-0.19128,0.0001,22.71889]
[1778319142552,32.52,80289.0,0.0,-0.19125,0.0001,22.71645]
[1778319144973,32.52,80289.58,0.0,-0.19119,0.0001,22.71261]
[1778319145026,32.52,80289.58,0.0,-0.19119,0.0001,22.71261]
[1778319145555,32.52,80289.99,0.0,-0.19115,0.0001,22.7098]
[1778319149983,32.52,80296.28,0.0,-0.1905,0.0001,22.66397]
[1778319149984,32.52,80296.28,0.0,-0.1905,0.0001,22.66397]
[1778319150560,32.52,80296.51,0.0,-0.19047,0.0001,22.66203]
[1778319153996,32.52,80297.04,0.0,-0.19038,0.0001,22.65373]
[1778319154564,32.52,80297.46,0.0,-0.19034,0.0001,22.65039]
[1778319159569,32.51,80298.0,0.0,-0.19026,0.0001,22.64486]
[1778319164574,32.51,80298.43,0.0,-0.19019,0.0001,22.64011]
[1778319171581,32.5,80298.53,0.0,-0.19015,0.0001,22.63702]
[1778319176586,32.5,80299.14,0.0,-0.19006,0.0001,22.63105]
[1778319178584,32.5,80299.15,0.0,-0.19006,0.0001,22.6307]
[1778319178664,32.5,80299.15,0.0,-0.19006,0.0001,22.63037]
[1778319184447,32.5,80299.08,0.0,-0.19004,0.0001,22.6289]
[1778319189482,32.49,80299.21,0.0,-0.19,0.0001,22.62639]
[1778319194518,32.49,80299.57,0.0,-0.18994,0.0001,22.62226]
[1778319201567,32.49,80300.1,0.0,-0.18986,0.0001,22.61639]
[1778319206602,32.48,80299.34,0.0,-0.18992,0.0001,22.62026]
[1778319208236,32.48,80299.23,0.0,-0.18992,0.0001,22.62073]
[1778319208340,32.48,80299.23,0.0,-0.18992,0.0001,22.62073]
[1778319208616,32.48,80299.23,0.0,-0.18992,0.0001,22.62042]
[1778319209587,32.48,80299.23,0.0,-0.18992,0.0001,22.62042]
[1778319211377,32.48,80291.09,0.0,-0.19073,0.0001,22.67707]
[1778319211382,32.48,80291.09,0.0,-0.19073,0.0001,22.67707]
[1778319211609,32.48,80291.09,0.0,-0.1907,0.0001,22.67322]
[1778319213010,32.48,80290.45,0.0,-0.19076,0.0001,22.67737]
[1778319213387,32.48,80290.45,0.0,-0.19076,0.0001,22.67737]
[1778319213487,32.48,80290.45,0.0,-0.19075,0.0001,22.67699]
[1778319218627,32.47,80290.94,0.0,-0.19068,0.0001,22.67167]
[1778319224633,32.47,80291.01,0.0,-0.19064,0.0001,22.66898]
[1778319229638,32.47,80291.04,0.0,-0.19061,0.0001,22.66699]
[1778319229710,32.47,80291.04,0.0,-0.19061,0.0001,22.66699]
[1778319229764,32.47,80291.04,0.0,-0.19061,0.0001,22.66699]
[1778319231337,32.47,80291.04,0.0,-0.19061,0.0001,22.66699]
[1778319231735,32.47,80291.04,0.0,-0.19061,0.0001,22.66627]
[1778319232641,32.47,80291.32,0.0,-0.19057,0.0001,22.66394]
[1778319237646,32.46,80291.09,0.0,-0.19057,0.0001,22.6638]
[1778319237875,32.46,80291.09,0.0,-0.19057,0.0001,22.6638]
[1778319237881,32.46,80291.09,0.0,-0.19057,0.0001,22.6638]
[1778319240838,32.46,80291.09,0.0,-0.19056,0.0001,22.66275]
[1778319244998,32.46,80290.95,0.0,-0.19055,0.0001,22.66234]
[1778319245654,32.46,80289.45,0.0,-0.1907,0.0001,22.67253]
[1778319246033,32.46,80289.45,0.0,-0.1907,0.0001,22.67253]
[1778319246036,32.46,80289.45,0.0,-0.1907,0.0001,22.67253]
[1778319246655,32.46,80286.95,0.0,-0.19094,0.0001,22.68978]
[1778319248163,32.45,80286.95,0.0,-0.19094,0.0001,22.6894]
[1778319248898,32.45,80286.95,0.0,-0.19093,0.0001,22.68901]
[1778319250117,32.45,80286.84,0.0,-0.19094,0.0001,22.68943]
[1778319250495,32.45,80286.84,0.0,-0.19093,0.0001,22.68905]
[1778319252356,32.45,80286.89,0.0,-0.19093,0.0001,22.6887]
[1778319252437,32.45,80286.89,0.0,-0.19092,0.0001,22.68794]
[1778319252984,32.45,80286.89,0.0,-0.19092,0.0001,22.68794]
[1778319253662,32.45,80287.05,0.0,-0.1909,0.0001,22.68639]
[1778319259667,32.45,80287.9,0.0,-0.19078,0.0001,22.67821]
[1778319260150,32.45,80287.9,0.0,-0.19078,0.0001,22.67821]
[1778319260193,32.45,80287.9,0.0,-0.19078,0.0001,22.67821]
[1778319262462,32.45,80279.4,0.0,-0.19164,0.0001,22.73804]
[1778319262465,32.45,80279.4,0.0,-0.19164,0.0001,22.73804]
[1778319262530,32.45,80279.4,0.0,-0.19163,0.0001,22.73796]
[1778319264481,32.45,80279.04,0.0,-0.19167,0.0001,22.74045]
[1778319264483,32.45,80279.04,0.0,-0.19167,0.0001,22.74045]
[1778319264516,32.45,80279.04,0.0,-0.19167,0.0001,22.74045]
[1778319264564,32.45,80279.04,0.0,-0.19167,0.0001,22.74037]
[1778319265054,32.45,80279.04,0.0,-0.19167,0.0001,22.74037]
[1778319270678,32.44,80277.56,0.0,-0.19181,0.0001,22.75032]
[1778319272261,32.44,80277.56,0.0,-0.19179,0.0001,22.74684]
[1778319273890,32.44,80277.68,0.0,-0.19178,0.0001,22.74572]
[1778319273939,32.44,80277.68,0.0,-0.19178,0.0001,22.74572]
[1778319274683,32.44,80272.91,0.0,-0.19226,0.0001,22.7792]
[1778319274719,32.44,80272.91,0.0,-0.19226,0.0001,22.7792]
[1778319275144,32.44,80272.91,0.0,-0.19226,0.0001,22.7792]
[1778319275472,32.44,80272.91,0.0,-0.19226,0.0001,22.7792]
[1778319275506,32.44,80272.91,0.0,-0.19226,0.0001,22.7792]
[1778319275607,32.44,80272.91,0.0,-0.19225,0.0001,22.77906]
[1778319276747,32.44,80269.92,0.0,-0.19255,0.0001,22.79999]
[1778319276805,32.44,80269.92,0.0,-0.19255,0.0001,22.79999]
[1778319283151,32.44,80268.46,0.0,-0.19269,0.0001,22.80949]
[1778319284901,32.44,80268.01,0.0,-0.19273,0.0001,22.81215]
[1778319285547,32.44,80268.01,0.0,-0.19273,0.0001,22.81215]
[1778319285648,32.44,80268.01,0.0,-0.19273,0.0001,22.81199]
[1778319286933,32.44,80267.96,0.0,-0.19273,0.0001,22.8122]
[1778319287698,32.44,80267.7,0.0,-0.19275,0.0001,22.81384]
[1778319288996,32.44,80267.7,0.0,-0.19275,0.0001,22.81384]
[1778319289051,32.44,80267.7,0.0,-0.19275,0.0001,22.81384]
[1778319289700,32.44,80267.65,0.0,-0.19276,0.0001,22.81389]
[1778319294705,32.44,80264.78,0.0,-0.19303,0.0001,22.8332]
[1778319299210,32.44,80264.51,0.0,-0.19305,0.0001,22.83432]
[1778319306366,32.43,80276.11,0.0,-0.19185,0.0001,22.75039]
[1778319306658,32.43,80276.11,0.0,-0.19185,0.0001,22.75039]
[1778319306686,32.43,80276.11,0.0,-0.19184,0.0001,22.75007]
[1778319311475,32.43,80284.41,0.0,-0.19098,0.0001,22.69]
[1778319311505,32.43,80284.41,0.0,-0.19098,0.0001,22.68964]
[1778319313510,32.43,80286.21,0.0,-0.19079,0.0001,22.67656]
[1778319313512,32.43,80286.21,0.0,-0.19079,0.0001,22.67656]
[1778319313593,32.43,80286.21,0.0,-0.19079,0.0001,22.67621]
[1778319314766,32.43,80289.09,0.0,-0.19049,0.0001,22.65559]
[1778319315726,32.42,80291.23,0.0,-0.19027,0.0001,22.64014]
[1778319320731,32.42,80295.47,0.0,-0.18983,0.0001,22.60881]
[1778319321667,32.42,80295.47,0.0,-0.18983,0.0001,22.60881]
[1778319321670,32.42,80295.47,0.0,-0.18983,0.0001,22.60881]
[1778319321729,32.42,80295.47,0.0,-0.18983,0.0001,22.60855]
[1778319325733,32.42,80296.84,0.0,-0.18968,0.0001,22.59807]
[1778319325738,32.42,80296.84,0.0,-0.18968,0.0001,22.59807]
[1778319325736,32.42,80295.12,0.0,-0.18985,0.0001,22.60991]
[1778319326737,32.42,80295.07,0.0,-0.18985,0.0001,22.61002]
[1778319331743,32.42,80294.26,0.0,-0.18989,0.0001,22.61091]
[1778319336748,32.41,80289.9,0.0,-0.19031,0.0001,22.64021]
[1778319338001,32.41,80289.9,0.0,-0.1903,0.0001,22.6399]
[1778319338750,32.41,80290.23,0.0,-0.19027,0.0001,22.63724]
[1778319342089,32.41,80290.2,0.0,-0.19026,0.0001,22.63715]
[1778319342754,32.41,80290.29,0.0,-0.19024,0.0001,22.63558]
[1778319347759,32.41,80291.29,0.0,-0.19012,0.0001,22.62709]
[1778319350242,32.41,80291.4,0.0,-0.1901,0.0001,22.62576]
[1778319350250,32.41,80291.4,0.0,-0.1901,0.0001,22.62576]
[1778319350762,32.41,80291.39,0.0,-0.1901,0.0001,22.62549]
[1778319352253,32.4,80291.65,0.0,-0.19007,0.0001,22.62337]
[1778319352336,32.4,80291.65,0.0,-0.19007,0.0001,22.62309]
[1778319357769,32.4,80291.99,0.0,-0.19001,0.0001,22.6193]
[1778319362461,32.4,80291.36,0.0,-0.19006,0.0001,22.62262]
[1778319362693,32.4,80291.36,0.0,-0.19006,0.0001,22.62233]
[1778319367780,32.4,80284.51,0.0,-0.19072,0.0001,22.66904]
[1778319374314,32.39,80284.87,0.0,-0.19066,0.0001,22.66489]
[1778319374358,32.39,80284.87,0.0,-0.19066,0.0001,22.66489]
[1778319374744,32.39,80284.87,0.0,-0.19066,0.0001,22.66489]
[1778319374777,32.39,80284.87,0.0,-0.19066,0.0001,22.66423]
[1778319379792,32.39,80285.34,0.0,-0.19059,0.0001,22.65928]
[1778319386112,32.39,80284.56,0.0,-0.19065,0.0001,22.66348]
[1778319391804,32.38,80289.7,0.0,-0.19008,0.0001,22.62122]
[1778319396809,32.38,80295.17,0.0,-0.18951,0.0001,22.58128]
[1778319401258,32.38,80295.62,0.0,-0.18946,0.0001,22.57746]
[1778319401318,32.38,80295.62,0.0,-0.18945,0.0001,22.57703]
[1778319403290,32.38,80295.62,0.0,-0.18945,0.0001,22.57703]
[1778319403291,32.38,80295.62,0.0,-0.18945,0.0001,22.57703]
[1778319403359,32.38,80295.62,0.0,-0.18944,0.0001,22.57659]
[1778319408821,32.37,80296.46,0.0,-0.18935,0.0001,22.56961]
[1778319413826,32.37,80300.74,0.0,-0.1889,0.0001,22.53832]
[1778319415587,32.37,80300.79,0.0,-0.1889,0.0001,22.53782]
[1778319415591,32.37,80300.79,0.0,-0.1889,0.0001,22.53782]
[1778319415635,32.37,80300.79,0.0,-0.18889,0.0001,22.53765]
[1778319419954,32.37,80302.26,0.0,-0.18874,0.0001,22.52659]
[1778319421684,32.37,80302.46,0.0,-0.18872,0.0001,22.525]
[1778319421724,32.37,80302.46,0.0,-0.18871,0.0001,22.52485]
[1778319426847,32.37,80303.8,0.0,-0.18857,0.0001,22.51462]
[1778319429873,32.37,80303.74,0.0,-0.18857,0.0001,22.51466]
[1778319429877,32.37,80303.74,0.0,-0.18857,0.0001,22.51466]
[1778319430164,32.37,80303.74,0.0,-0.18857,0.0001,22.51466]
[1778319432364,32.37,80302.79,0.0,-0.18866,0.0001,22.52109]
[1778319432464,32.37,80302.79,0.0,-0.18866,0.0001,22.52094]
[1778319433100,32.37,80302.79,0.0,-0.18866,0.0001,22.52094]
[1778319433525,32.37,80302.79,0.0,-0.18866,0.0001,22.5208]
[1778319435717,32.37,80303.3,0.0,-0.1886,0.0001,22.51704]
[1778319435856,32.37,80304.38,0.0,-0.18849,0.0001,22.5093]
[1778319441348,32.36,80308.04,0.0,-0.18812,0.0001,22.48276]
[1778319441435,32.36,80308.04,0.0,-0.18812,0.0001,22.48266]
[1778319446867,32.36,80307.66,0.0,-0.18815,0.0001,22.48484]
[1778319450313,32.36,80308.13,0.0,-0.1881,0.0001,22.48122]
[1778319450315,32.36,80308.13,0.0,-0.1881,0.0001,22.48122]
[1778319450871,32.36,80308.47,0.0,-0.18806,0.0001,22.47874]
[1778319452462,32.36,80308.61,0.0,-0.18803,0.0001,22.4742]
[1778319454393,32.36,80305.97,0.0,-0.18829,0.0001,22.49269]
[1778319454394,32.36,80305.97,0.0,-0.18829,0.0001,22.49269]
[1778319454433,32.36,80305.97,0.0,-0.18829,0.0001,22.49256]
[1778319459061,32.36,80303.59,0.0,-0.18852,0.0001,22.50906]
[1778319459883,32.36,80303.48,0.0,-0.18853,0.0001,22.50963]
[1778319462600,32.36,80302.65,0.0,-0.18861,0.0001,22.51523]
[1778319462693,32.36,80302.65,0.0,-0.18861,0.0001,22.51509]
[1778319464053,32.36,80302.6,0.0,-0.18861,0.0001,22.51533]
[1778319464597,32.36,80302.6,0.0,-0.18861,0.0001,22.51533]
[1778319464601,32.36,80302.6,0.0,-0.18861,0.0001,22.51533]
[1778319464675,32.36,80302.6,0.0,-0.18861,0.0001,22.5152]
[1778319468701,32.36,80301.53,0.0,-0.18871,0.0001,22.52231]
[1778319468705,32.36,80301.53,0.0,-0.18871,0.0001,22.52231]
[1778319468783,32.36,80301.53,0.0,-0.18871,0.0001,22.52217]
[1778319474472,32.36,80301.13,0.0,-0.18874,0.0001,22.52415]
[1778319476900,32.36,80300.61,0.0,-0.18879,0.0001,22.52771]
[1778319476908,32.36,80300.61,0.0,-0.18878,0.0001,22.52756]
[1778319477901,32.36,80300.37,0.0,-0.18881,0.0001,22.52909]
[1778319480974,32.36,80300.37,0.0,-0.18881,0.0001,22.52909]
[1778319480975,32.36,80300.37,0.0,-0.18881,0.0001,22.52909]
[1778319481905,32.35,80300.34,0.0,-0.1888,0.0001,22.52867]
[1778319487911,32.35,80299.47,0.0,-0.18888,0.0001,22.53396]
[1778319491226,32.35,80299.4,0.0,-0.18888,0.0001,22.53398]
[1778319491227,32.35,80299.4,0.0,-0.18888,0.0001,22.53398]
[1778319492398,32.35,80299.4,0.0,-0.18887,0.0001,22.53367]
[1778319493225,32.35,80299.4,0.0,-0.18887,0.0001,22.53367]
[1778319493367,32.35,80299.4,0.0,-0.18887,0.0001,22.53367]
[1778319493468,32.35,80299.4,0.0,-0.18887,0.0001,22.53351]
[1778319495299,32.35,80299.4,0.0,-0.18887,0.0001,22.53351]
[1778319495301,32.35,80299.4,0.0,-0.18887,0.0001,22.53351]
[1778319495919,32.35,80299.39,0.0,-0.18887,0.0001,22.53325]
[1778319498142,32.35,80299.39,0.0,-0.18887,0.0001,22.53325]
[1778319498641,32.35,80299.39,0.0,-0.18886,0.0001,22.53279]
[1778319503927,32.35,80298.61,0.0,-0.18893,0.0001,22.53752]
[1778319505544,32.35,80298.69,0.0,-0.18892,0.0001,22.53685]
[1778319505549,32.35,80298.69,0.0,-0.18892,0.0001,22.53685]
[1778319505929,32.35,80298.26,0.0,-0.18896,0.0001,22.53973]
[1778319507444,32.35,80297.92,0.0,-0.18899,0.0001,22.54196]
[1778319507566,32.35,80297.92,0.0,-0.18899,0.0001,22.54196]
[1778319507931,32.35,80297.86,0.0,-0.18899,0.0001,22.54224]
[1778319509643,32.35,80297.89,0.0,-0.18899,0.0001,22.54184]
[1778319509738,32.35,80297.89,0.0,-0.18899,0.0001,22.54168]
[1778319514938,32.34,80297.96,0.0,-0.18895,0.0001,22.53692]
[1778319517810,32.34,80297.9,0.0,-0.18895,0.0001,22.537]
[1778319517817,32.34,80297.9,0.0,-0.18895,0.0001,22.537]
[1778319517914,32.34,80297.9,0.0,-0.18895,0.0001,22.53685]
[1778319523884,32.34,80298.02,0.0,-0.18892,0.0001,22.53519]
[1778319523914,32.34,80298.02,0.0,-0.18892,0.0001,22.53519]
[1778319523920,32.34,80298.02,0.0,-0.18892,0.0001,22.53504]
[1778319528952,32.34,80297.98,0.0,-0.18892,0.0001,22.5346]
[1778319532112,32.34,80297.89,0.0,-0.18892,0.0001,22.53476]
[1778319532956,32.34,80297.96,0.0,-0.18891,0.0001,22.53413]
[1778319536183,32.34,80297.96,0.0,-0.1889,0.0001,22.53367]
[1778319536216,32.34,80297.96,0.0,-0.1889,0.0001,22.53367]
[1778319541964,32.34,80298.06,0.0,-0.18888,0.0001,22.53201]
[1778319546430,32.33,80298.11,0.0,-0.18887,0.0001,22.53111]
[1778319546491,32.33,80298.11,0.0,-0.18887,0.0001,22.53096]
[1778319551974,32.33,80297.05,0.0,-0.18896,0.0001,22.53771]
[1778319556654,32.33,80298.14,0.0,-0.18885,0.0001,22.5294]
[1778319556727,32.33,80298.14,0.0,-0.18884,0.0001,22.52925]
[1778319559346,32.33,80293.14,0.0,-0.18934,0.0001,22.5644]
[1778319559982,32.33,80291.83,0.0,-0.18947,0.0001,22.57345]
[1778319564987,32.33,80291.92,0.0,-0.18945,0.0001,22.57182]
[1778319566911,32.33,80291.85,0.0,-0.18945,0.0001,22.57212]
[1778319566945,32.33,80291.85,0.0,-0.18945,0.0001,22.57192]
[1778319567971,32.33,80291.85,0.0,-0.18945,0.0001,22.57192]
[1778319568016,32.33,80291.77,0.0,-0.18945,0.0001,22.57229]
[1778319572554,32.33,80292.22,0.0,-0.18938,0.0001,22.56488]
[1778319572594,32.33,80292.22,0.0,-0.18938,0.0001,22.56488]
[1778319577112,32.32,80292.4,0.0,-0.18935,0.0001,22.56267]
[1778319577999,32.32,80292.69,0.0,-0.18932,0.0001,22.56045]
[1778319578965,32.32,80292.69,0.0,-0.18932,0.0001,22.56045]
[1778319579000,32.32,80293.33,0.0,-0.18925,0.0001,22.55574]
[1778319583484,32.32,80299.23,0.0,-0.18865,0.0001,22.51326]
[1778319583496,32.32,80299.23,0.0,-0.18865,0.0001,22.51314]
[1778319585707,32.32,80298.84,0.0,-0.18868,0.0001,22.51578]
[1778319585771,32.32,80298.84,0.0,-0.18868,0.0001,22.51566]
[1778319587331,32.32,80298.97,0.0,-0.18867,0.0001,22.51461]
[1778319587536,32.32,80298.97,0.0,-0.18867,0.0001,22.51448]
[1778319589326,32.32,80298.66,0.0,-0.1887,0.0001,22.51653]
[1778319589328,32.32,80298.66,0.0,-0.1887,0.0001,22.51653]
[1778319590014,32.32,80298.45,0.0,-0.18871,0.0001,22.5179]
[1778319591385,32.32,80298.64,0.0,-0.18869,0.0001,22.51645]
[1778319597021,32.32,80298.48,0.0,-0.1887,0.0001,22.51686]
[1778319597771,32.32,80298.48,0.0,-0.1887,0.0001,22.51686]
[1778319597798,32.32,80298.48,0.0,-0.1887,0.0001,22.51686]
[1778319597871,32.32,80298.48,0.0,-0.1887,0.0001,22.51673]
[1778319599565,32.32,80298.48,0.0,-0.1887,0.0001,22.51653]
[1778319599567,32.32,80298.48,0.0,-0.1887,0.0001,22.51653]
[1778319599595,32.32,80298.48,0.0,-0.18869,0.0001,22.51629]
[1778319601025,32.32,80284.96,0.0,-0.19005,0.0001,22.61195]
[1778319606031,32.32,80285.61,0.0,-0.18997,0.0001,22.60612]
[1778319607921,32.32,80285.62,0.0,-0.18996,0.0001,22.60586]
[1778319607958,32.32,80285.62,0.0,-0.18996,0.0001,22.60586]
[1778319613039,32.31,80286.06,0.0,-0.1899,0.0001,22.60135]
[1778319613827,32.31,80286.06,0.0,-0.1899,0.0001,22.60135]
[1778319613875,32.31,80286.06,0.0,-0.1899,0.0001,22.60112]
[1778319615422,32.31,80286.07,0.0,-0.18989,0.0001,22.60082]
[1778319615891,32.31,80286.07,0.0,-0.18989,0.0001,22.60082]
[1778319615893,32.31,80286.07,0.0,-0.18989,0.0001,22.60082]
[1778319615988,32.31,80286.07,0.0,-0.18989,0.0001,22.6006]
[1778319616347,32.31,80286.07,0.0,-0.18989,0.0001,22.6006]
[1778319617043,32.31,80285.97,0.0,-0.1899,0.0001,22.60108]
[1778319617077,32.31,80285.97,0.0,-0.1899,0.0001,22.60108]
[1778319617128,32.31,80285.97,0.0,-0.1899,0.0001,22.60108]
[1778319618044,32.31,80286.44,0.0,-0.18985,0.0001,22.59753]
[1778319620253,32.31,80286.52,0.0,-0.18983,0.0001,22.59652]
[1778319621047,32.31,80286.68,0.0,-0.18981,0.0001,22.59516]
[1778319623242,32.31,80286.94,0.0,-0.18978,0.0001,22.59291]
[1778319623287,32.31,80286.94,0.0,-0.18978,0.0001,22.59291]
[1778319624050,32.31,80286.95,0.0,-0.18978,0.0001,22.5926]
[1778319629055,32.31,80287.26,0.0,-0.18973,0.0001,22.58938]
[1778319630481,32.31,80287.41,0.0,-0.18971,0.0001,22.58806]
[1778319630503,32.31,80287.41,0.0,-0.18971,0.0001,22.58806]
[1778319630582,32.3,80287.41,0.0,-0.18971,0.0001,22.58785]
[1778319631408,32.3,80287.41,0.0,-0.18971,0.0001,22.58785]
[1778319631454,32.3,80287.41,0.0,-0.18971,0.0001,22.58785]
[1778319632058,32.3,80287.5,0.0,-0.18968,0.0001,22.58353]
[1778319637063,32.3,80288.29,0.0,-0.18959,0.0001,22.57692]
[1778319637816,32.3,80288.29,0.0,-0.18959,0.0001,22.57692]
[1778319637845,32.3,80288.29,0.0,-0.18959,0.0001,22.57692]
[1778319640420,32.3,80288.46,0.0,-0.18956,0.0001,22.57519]
[1778319641066,32.3,80288.57,0.0,-0.18955,0.0001,22.57419]
[1778319642462,32.3,80288.57,0.0,-0.18954,0.0001,22.57402]
[1778319642568,32.3,80288.57,0.0,-0.18954,0.0001,22.57402]
[1778319642617,32.3,80288.57,0.0,-0.18954,0.0001,22.57402]
[1778319642718,32.3,80288.57,0.0,-0.18954,0.0001,22.57384]
[1778319648073,32.3,80289.19,0.0,-0.18947,0.0001,22.56852]
[1778319650719,32.3,80289.34,0.0,-0.18945,0.0001,22.56707]
[1778319650723,32.3,80289.34,0.0,-0.18945,0.0001,22.56707]
[1778319650773,32.3,80289.34,0.0,-0.18944,0.0001,22.56689]
[1778319654816,32.3,80289.55,0.0,-0.18942,0.0001,22.56489]
[1778319654817,32.3,80289.55,0.0,-0.18942,0.0001,22.56489]
[1778319654887,32.3,80289.55,0.0,-0.18941,0.0001,22.56471]
[1778319660085,32.29,80289.62,0.0,-0.18939,0.0001,22.56331]
[1778319665090,32.29,80289.78,0.0,-0.18937,0.0001,22.56131]
[1778319667067,32.29,80289.85,0.0,-0.18936,0.0001,22.56064]
[1778319667092,32.29,80289.85,0.0,-0.18935,0.0001,22.56047]
[1778319672099,32.29,80290.14,0.0,-0.18931,0.0001,22.5576]
[1778319673189,32.29,80290.14,0.0,-0.18931,0.0001,22.5576]
[1778319673869,32.29,80290.14,0.0,-0.18931,0.0001,22.55727]
[1778319675859,32.29,80290.14,0.0,-0.18931,0.0001,22.5571]
[1778319675885,32.29,80290.14,0.0,-0.18931,0.0001,22.55694]
[1778319676645,32.29,80290.14,0.0,-0.18931,0.0001,22.55694]
[1778319677104,32.29,80288.85,0.0,-0.18943,0.0001,22.5659]
[1778319682110,32.29,80288.39,0.0,-0.18947,0.0001,22.56826]
[1778319683443,32.29,80288.55,0.0,-0.18945,0.0001,22.567]
[1778319683654,32.29,80288.55,0.0,-0.18945,0.0001,22.567]
[1778319685178,32.29,80280.66,0.0,-0.19024,0.0001,22.62255]
[1778319685491,32.29,80280.66,0.0,-0.19024,0.0001,22.62255]
[1778319686114,32.29,80280.4,0.0,-0.19026,0.0001,22.62413]
[1778319687337,32.29,80280.24,0.0,-0.19027,0.0001,22.62501]
[1778319687393,32.29,80280.24,0.0,-0.19027,0.0001,22.62501]
[1778319687500,32.29,80280.24,0.0,-0.19027,0.0001,22.62501]
[1778319688116,32.28,80279.84,0.0,-0.19031,0.0001,22.62762]
[1778319694122,32.28,80279.24,0.0,-0.19033,0.0001,22.62687]
[1778319697722,32.28,80279.18,0.0,-0.19033,0.0001,22.62652]
[1778319697723,32.28,80279.18,0.0,-0.19033,0.0001,22.62652]
[1778319698126,32.28,80278.11,0.0,-0.19043,0.0001,22.63405]
[1778319700312,32.28,80278.05,0.0,-0.19044,0.0001,22.63435]
[1778319700449,32.28,80278.05,0.0,-0.19044,0.0001,22.63435]
[1778319700914,32.28,80278.05,0.0,-0.19044,0.0001,22.63435]
[1778319701129,32.28,80278.03,0.0,-0.19044,0.0001,22.63445]
[1778319702366,32.28,80278.03,0.0,-0.19044,0.0001,22.63455]
[1778319702408,32.28,80278.03,0.0,-0.19044,0.0001,22.63455]
[1778319703090,32.28,80278.03,0.0,-0.19044,0.0001,22.63455]
[1778319703135,32.28,80278.03,0.0,-0.19044,0.0001,22.63461]
[1778319703244,32.28,80278.03,0.0,-0.19044,0.0001,22.63461]
[1778319705897,32.28,80271.77,0.0,-0.19108,0.0001,22.67909]
[1778319705901,32.28,80271.77,0.0,-0.19108,0.0001,22.67909]
[1778319705930,32.28,80271.77,0.0,-0.19108,0.0001,22.67909]
[1778319705971,32.28,80271.77,0.0,-0.19108,0.0001,22.67915]
[1778319707608,32.28,80271.69,0.0,-0.19108,0.0001,22.67974]
[1778319707915,32.28,80271.69,0.0,-0.19108,0.0001,22.67974]
[1778319707931,32.28,80271.69,0.0,-0.19109,0.0001,22.6798]
[1778319710871,32.28,80271.75,0.0,-0.19108,0.0001,22.67945]
[1778319712030,32.28,80271.75,0.0,-0.19108,0.0001,22.67946]
[1778319712032,32.28,80271.75,0.0,-0.19108,0.0001,22.67946]
[1778319712137,32.28,80271.75,0.0,-0.19108,0.0001,22.67949]
[1778319717145,32.28,80279.87,0.0,-0.19026,0.0001,22.62161]
[1778319720204,32.28,80281.63,0.0,-0.19008,0.0001,22.60893]
[1778319720209,32.28,80281.63,0.0,-0.19008,0.0001,22.60893]
[1778319721087,32.28,80281.63,0.0,-0.19007,0.0001,22.60889]
[1778319723936,32.28,80281.64,0.0,-0.19007,0.0001,22.60875]
[1778319726312,32.28,80278.25,0.0,-0.19041,0.0001,22.63269]
[1778319726315,32.28,80278.25,0.0,-0.19041,0.0001,22.63269]
[1778319726360,32.28,80278.25,0.0,-0.19041,0.0001,22.63269]
[1778319726936,32.28,80278.25,0.0,-0.19041,0.0001,22.63269]
[1778319727036,32.28,80278.25,0.0,-0.19041,0.0001,22.6326]
[1778319732161,32.28,80275.42,0.0,-0.19069,0.0001,22.65221]
[1778319734470,32.28,80275.48,0.0,-0.19068,0.0001,22.65155]
[1778319736164,32.28,80275.46,0.0,-0.19068,0.0001,22.65156]
[1778319738544,32.28,80276.49,0.0,-0.19058,0.0001,22.64406]
[1778319739167,32.28,80276.46,0.0,-0.19058,0.0001,22.64417]
[1778319740528,32.28,80276.44,0.0,-0.19058,0.0001,22.64425]
[1778319740571,32.28,80276.44,0.0,-0.19058,0.0001,22.64425]
[1778319741169,32.28,80276.52,0.0,-0.19057,0.0001,22.64363]
[1778319744582,32.28,80276.45,0.0,-0.19057,0.0001,22.64388]
[1778319744683,32.28,80276.45,0.0,-0.19057,0.0001,22.6438]
[1778319748778,32.28,80276.29,0.0,-0.19059,0.0001,22.64469]
[1778319748836,32.28,80276.29,0.0,-0.19058,0.0001,22.64461]
[1778319752828,32.28,80278.55,0.0,-0.19033,0.0001,22.62486]
[1778319752867,32.28,80278.55,0.0,-0.19033,0.0001,22.62486]
[1778319752910,32.28,80278.55,0.0,-0.19033,0.0001,22.62479]
[1778319758186,32.27,80278.29,0.0,-0.19035,0.0001,22.62633]
[1778319763191,32.27,80278.17,0.0,-0.19036,0.0001,22.6269]
[1778319768196,32.27,80278.2,0.0,-0.19036,0.0001,22.62641]
[1778319769324,32.27,80278.2,0.0,-0.19035,0.0001,22.62636]
[1778319770198,32.27,80278.27,0.0,-0.19035,0.0001,22.62575]
[1778319770638,32.27,80278.27,0.0,-0.19035,0.0001,22.62575]
[1778319770688,32.27,80278.27,0.0,-0.19035,0.0001,22.62575]
[1778319770739,32.27,80278.27,0.0,-0.19035,0.0001,22.62569]
[1778319776204,32.27,80277.8,0.0,-0.19039,0.0001,22.62877]
[1778319781212,32.27,80277.68,0.0,-0.1904,0.0001,22.6293]
[1778319786217,32.27,80274.42,0.0,-0.19072,0.0001,22.652]
[1778319787991,32.27,80274.42,0.0,-0.19072,0.0001,22.65191]
[1778319788091,32.27,80274.42,0.0,-0.19072,0.0001,22.65195]
[1778319788238,32.27,80274.42,0.0,-0.19072,0.0001,22.65195]
[1778319791179,32.27,80269.55,0.0,-0.19121,0.0001,22.68653]
[1778319791187,32.27,80269.55,0.0,-0.19121,0.0001,22.68653]
[1778319791222,32.27,80268.18,0.0,-0.19135,0.0001,22.69627]
[1778319796608,32.27,80266.33,0.0,-0.19154,0.0001,22.7093]
[1778319802233,32.27,80263.92,0.0,-0.19178,0.0001,22.72618]
[1778319805911,32.27,80263.57,0.0,-0.19182,0.0001,22.72856]
[1778319805912,32.27,80263.57,0.0,-0.19182,0.0001,22.72856]
[1778319805970,32.27,80263.57,0.0,-0.19182,0.0001,22.72856]
[1778319805995,32.27,80263.57,0.0,-0.19182,0.0001,22.72852]
[1778319807330,32.27,80262.83,0.0,-0.19189,0.0001,22.73367]
[1778319808593,32.27,80263.61,0.0,-0.19181,0.0001,22.7281]
[1778319810437,32.27,80263.74,0.0,-0.1918,0.0001,22.72713]
[1778319810493,32.27,80263.74,0.0,-0.1918,0.0001,22.72713]
[1778319811083,32.27,80263.74,0.0,-0.1918,0.0001,22.72713]
[1778319812224,32.27,80263.74,0.0,-0.19177,0.0001,22.72361]
[1778319817248,32.27,80264.36,0.0,-0.19171,0.0001,22.71901]
[1778319818976,32.27,80264.36,0.0,-0.19171,0.0001,22.71896]
[1778319819025,32.27,80264.36,0.0,-0.19171,0.0001,22.71896]
[1778319820025,32.27,80264.36,0.0,-0.19171,0.0001,22.71893]
[1778319820110,32.27,80264.36,0.0,-0.19171,0.0001,22.7189]
[1778319825256,32.27,80264.74,0.0,-0.19167,0.0001,22.71607]
[1778319830583,32.27,80264.74,0.0,-0.19167,0.0001,22.71599]
[1778319830619,32.27,80264.74,0.0,-0.19167,0.0001,22.71599]
[1778319832475,32.27,80264.92,0.0,-0.19165,0.0001,22.71466]
[1778319833264,32.27,80264.84,0.0,-0.19165,0.0001,22.71515]
[1778319833901,32.27,80264.84,0.0,-0.19165,0.0001,22.71515]
[1778319834476,32.27,80264.83,0.0,-0.19165,0.0001,22.71524]
[1778319835266,32.27,80264.82,0.0,-0.19166,0.0001,22.71527]
[1778319836542,32.27,80264.91,0.0,-0.19165,0.0001,22.71458]
[1778319837268,32.27,80264.48,0.0,-0.19169,0.0001,22.71762]
[1778319840336,32.27,80264.66,0.0,-0.19167,0.0001,22.71627]
[1778319840389,32.27,80264.66,0.0,-0.19167,0.0001,22.71627]
[1778319846744,32.27,80268.8,0.0,-0.19125,0.0001,22.68695]
[1778319846777,32.27,80268.8,0.0,-0.19125,0.0001,22.68695]
[1778319846781,32.27,80268.8,0.0,-0.19125,0.0001,22.68695]
[1778319846824,32.27,80268.8,0.0,-0.19125,0.0001,22.68695]
[1778319847278,32.27,80268.56,0.0,-0.19127,0.0001,22.68864]
[1778319848489,32.27,80268.49,0.0,-0.19128,0.0001,22.68912]
[1778319848776,32.27,80268.49,0.0,-0.19128,0.0001,22.68912]
[1778319848877,32.27,80268.49,0.0,-0.19128,0.0001,22.68913]
[1778319852885,32.27,80268.49,0.0,-0.19128,0.0001,22.68913]
[1778319852889,32.27,80268.49,0.0,-0.19128,0.0001,22.68913]
[1778319852928,32.27,80268.49,0.0,-0.19128,0.0001,22.68913]
[1778319852950,32.27,80268.49,0.0,-0.19128,0.0001,22.68873]
[1778319858289,32.27,80268.21,0.0,-0.19131,0.0001,22.69081]
[1778319859842,32.27,80268.33,0.0,-0.19129,0.0001,22.68994]
[1778319859872,32.27,80268.33,0.0,-0.19129,0.0001,22.68995]
[1778319863086,32.27,80268.31,0.0,-0.1913,0.0001,22.69012]
[1778319863190,32.27,80268.31,0.0,-0.1913,0.0001,22.69013]
[1778319863544,32.27,80268.31,0.0,-0.1913,0.0001,22.69013]
[1778319865120,32.27,80268.31,0.0,-0.1913,0.0001,22.69014]
[1778319865183,32.27,80268.31,0.0,-0.1913,0.0001,22.69014]
[1778319867189,32.27,80267.83,0.0,-0.19134,0.0001,22.69336]
[1778319867218,32.27,80267.83,0.0,-0.19134,0.0001,22.69321]
[1778319872302,32.27,80267.16,0.0,-0.19138,0.0001,22.69423]
[1778319875980,32.27,80267.01,0.0,-0.1914,0.0001,22.69525]
[1778319876305,32.27,80266.99,0.0,-0.1914,0.0001,22.69541]
[1778319876722,32.27,80266.99,0.0,-0.1914,0.0001,22.69541]
[1778319877288,32.27,80266.99,0.0,-0.1914,0.0001,22.69541]
[1778319877409,32.27,80266.99,0.0,-0.1914,0.0001,22.69541]
[1778319877416,32.27,80266.99,0.0,-0.1914,0.0001,22.69541]
[1778319877460,32.27,80266.99,0.0,-0.1914,0.0001,22.69541]
[1778319878295,32.27,80266.99,0.0,-0.1914,0.0001,22.6954]
[1778319881467,32.27,80266.54,0.0,-0.19144,0.0001,22.69828]
[1778319881470,32.27,80266.54,0.0,-0.19144,0.0001,22.69828]
[1778319881513,32.27,80266.54,0.0,-0.19144,0.0001,22.69828]
[1778319882313,32.27,80266.2,0.0,-0.19147,0.0001,22.70051]
[1778319887318,32.26,80266.48,0.0,-0.19144,0.0001,22.6978]
[1778319891884,32.26,80265.16,0.0,-0.19157,0.0001,22.70717]
[1778319891954,32.26,80265.16,0.0,-0.19157,0.0001,22.70715]
[1778319893738,32.26,80266.04,0.0,-0.19148,0.0001,22.70088]
[1778319893826,32.26,80266.04,0.0,-0.19148,0.0001,22.70088]
[1778319895108,32.26,80266.04,0.0,-0.19148,0.0001,22.70088]
[1778319895768,32.26,80266.04,0.0,-0.19148,0.0001,22.70087]
[1778319896328,32.26,80266.0,0.0,-0.19148,0.0001,22.70112]
[1778319899875,32.26,80265.2,0.0,-0.19156,0.0001,22.70635]
[1778319899953,32.26,80265.2,0.0,-0.19156,0.0001,22.70619]
[1778319905337,32.26,80266.07,0.0,-0.19146,0.0001,22.69929]
[1778319908074,32.26,80265.88,0.0,-0.19148,0.0001,22.70058]
[1778319908145,32.26,80265.88,0.0,-0.19148,0.0001,22.70057]
[1778319912136,32.26,80265.93,0.0,-0.19147,0.0001,22.70008]
[1778319912164,32.26,80265.93,0.0,-0.19147,0.0001,22.69994]
[1778319917349,32.26,80266.26,0.0,-0.19142,0.0001,22.6969]
[1778319922354,32.26,80266.11,0.0,-0.19143,0.0001,22.69719]
[1778319927639,32.26,80266.1,0.0,-0.19143,0.0001,22.697]
[1778319929291,32.26,80266.1,0.0,-0.19143,0.0001,22.697]
[1778319929361,32.26,80266.07,0.0,-0.19143,0.0001,22.69723]
[1778319931600,32.26,80265.73,0.0,-0.19144,0.0001,22.69613]
[1778319942374,32.26,80265.75,0.0,-0.19144,0.0001,22.69596]
[1778319948380,32.26,80265.53,0.0,-0.19146,0.0001,22.69756]
[1778319954386,32.26,80265.6,0.0,-0.19146,0.0001,22.69706]
[1778319958622,32.26,80265.52,0.0,-0.19146,0.0001,22.6976]
[1778319959391,32.26,80265.56,0.0,-0.19146,0.0001,22.69732]
[1778319965233,32.26,80265.63,0.0,-0.19145,0.0001,22.69682]
[1778319968605,32.26,80265.62,0.0,-0.19145,0.0001,22.69686]
[1778319969401,32.26,80267.24,0.0,-0.19129,0.0001,22.68538]
[1778319971336,32.26,80266.94,0.0,-0.19132,0.0001,22.68752]
[1778319971337,32.26,80266.94,0.0,-0.19132,0.0001,22.68752]
[1778319971383,32.26,80266.94,0.0,-0.19132,0.0001,22.68752]
[1778319971403,32.26,80267.0,0.0,-0.19131,0.0001,22.6871]
[1778319973393,32.26,80267.43,0.0,-0.19127,0.0001,22.68412]
[1778319975093,32.26,80268.46,0.0,-0.19117,0.0001,22.67684]
[1778319976669,32.26,80268.43,0.0,-0.19117,0.0001,22.6771]
[1778319977449,32.26,80269.21,0.0,-0.19109,0.0001,22.67157]
[1778319978410,32.26,80269.39,0.0,-0.19107,0.0001,22.67037]
[1778319978914,32.26,80269.39,0.0,-0.19107,0.0001,22.67037]
[1778319979512,32.26,80269.39,0.0,-0.19108,0.0001,22.6704]
[1778319982773,32.26,80270.59,0.0,-0.19096,0.0001,22.66199]
[1778319983414,32.26,80270.83,0.0,-0.19093,0.0001,22.66021]
[1778319989420,32.25,80271.58,0.0,-0.19083,0.0001,22.65315]
[1778319995426,32.25,80271.81,0.0,-0.19076,0.0001,22.64643]
[1778319995872,32.25,80271.81,0.0,-0.19076,0.0001,22.64643]
[1778319995873,32.25,80271.81,0.0,-0.19076,0.0001,22.64643]
[1778319996266,32.25,80271.81,0.0,-0.19076,0.0001,22.64617]
[1778320001432,32.25,80271.41,0.0,-0.19078,0.0001,22.64768]
[1778320002009,32.25,80271.41,0.0,-0.19078,0.0001,22.64768]
[1778320002166,32.25,80271.41,0.0,-0.19078,0.0001,22.64741]
[1778320007438,32.25,80272.64,0.0,-0.19064,0.0001,22.63739]
[1778320008122,32.25,80272.64,0.0,-0.19064,0.0001,22.63739]
[1778320008207,32.24,80272.64,0.0,-0.19063,0.0001,22.63714]
[1778320013444,32.24,80272.84,0.0,-0.1906,0.0001,22.63444]
[1778320016308,32.24,80272.81,0.0,-0.19059,0.0001,22.63413]
[1778320016389,32.24,80272.81,0.0,-0.19059,0.0001,22.63388]
[1778320020385,32.24,80272.51,0.0,-0.19061,0.0001,22.63526]
[1778320020393,32.24,80272.51,0.0,-0.1906,0.0001,22.63501]
[1778320025455,32.24,80272.29,0.0,-0.19061,0.0001,22.63536]
[1778320031368,32.23,80271.81,0.0,-0.19064,0.0001,22.63727]
[1778320032657,32.23,80271.65,0.0,-0.19065,0.0001,22.63815]
[1778320032658,32.23,80271.65,0.0,-0.19065,0.0001,22.63815]
[1778320033464,32.23,80271.48,0.0,-0.19066,0.0001,22.63911]
[1778320034694,32.23,80271.48,0.0,-0.19066,0.0001,22.63886]
[1778320035396,32.23,80271.48,0.0,-0.19066,0.0001,22.6386]
[1778320040440,32.23,80271.02,0.0,-0.19069,0.0001,22.64056]
[1778320043283,32.23,80270.89,0.0,-0.19069,0.0001,22.64097]
[1778320043317,32.23,80270.89,0.0,-0.19069,0.0001,22.64097]
[1778320043859,32.23,80270.89,0.0,-0.19069,0.0001,22.64072]
[1778320043892,32.23,80270.89,0.0,-0.19069,0.0001,22.64072]
[1778320044554,32.23,80270.89,0.0,-0.19069,0.0001,22.64047]
[1778320044604,32.23,80270.89,0.0,-0.19069,0.0001,22.64047]
[1778320050487,32.22,80270.6,0.0,-0.1907,0.0001,22.64106]
[1778320055158,32.22,80270.6,0.0,-0.1907,0.0001,22.64106]
[1778320055183,32.22,80270.6,0.0,-0.19066,0.0001,22.63633]
[1778320056671,32.22,80270.6,0.0,-0.19066,0.0001,22.63633]
[1778320056702,32.22,80270.6,0.0,-0.19066,0.0001,22.63633]
[1778320057494,32.22,80270.45,0.0,-0.19067,0.0001,22.63687]
[1778320062499,32.22,80270.73,0.0,-0.19062,0.0001,22.6337]
[1778320063349,32.22,80270.73,0.0,-0.19062,0.0001,22.6337]
[1778320063409,32.22,80270.73,0.0,-0.19062,0.0001,22.63345]
[1778320067412,32.22,80270.68,0.0,-0.19061,0.0001,22.63306]
[1778320067492,32.22,80270.68,0.0,-0.19061,0.0001,22.63282]
[1778320072509,32.21,80270.26,0.0,-0.19064,0.0001,22.6346]
[1778320077514,32.21,80270.11,0.0,-0.19063,0.0001,22.63447]
[1778320077657,32.21,80270.11,0.0,-0.19063,0.0001,22.63447]
[1778320078515,32.21,80270.04,0.0,-0.19064,0.0001,22.63475]
[1778320083520,32.21,80269.92,0.0,-0.19063,0.0001,22.6344]
[1778320083731,32.21,80269.92,0.0,-0.19063,0.0001,22.6344]
[1778320084521,32.21,80269.82,0.0,-0.19064,0.0001,22.63487]
[1778320089526,32.21,80269.69,0.0,-0.19064,0.0001,22.63458]
[1778320093978,32.2,80269.63,0.0,-0.19063,0.0001,22.63404]
[1778320093986,32.2,80269.63,0.0,-0.19063,0.0001,22.63404]
[1778320094044,32.2,80269.63,0.0,-0.19063,0.0001,22.6338]
[1778320098059,32.2,80269.6,0.0,-0.19062,0.0001,22.63335]
[1778320098063,32.2,80269.6,0.0,-0.19062,0.0001,22.63335]
[1778320098136,32.2,80269.6,0.0,-0.19062,0.0001,22.63312]
[1778320103540,32.2,80269.22,0.0,-0.19064,0.0001,22.6346]
[1778320109546,32.2,80269.1,0.0,-0.19063,0.0001,22.63409]
[1778320110341,32.2,80269.1,0.0,-0.19063,0.0001,22.63409]
[1778320110344,32.2,80269.1,0.0,-0.19063,0.0001,22.63409]
[1778320110407,32.2,80269.1,0.0,-0.19063,0.0001,22.63386]
[1778320116147,32.19,80268.61,0.0,-0.19065,0.0001,22.63293]
[1778320118476,32.19,80268.61,0.0,-0.19064,0.0001,22.63246]
[1778320118478,32.19,80268.61,0.0,-0.19064,0.0001,22.63246]
[1778320118554,32.19,80268.61,0.0,-0.19063,0.0001,22.632]
[1778320123562,32.19,80268.49,0.0,-0.19063,0.0001,22.63168]
[1778320129568,32.19,80268.56,0.0,-0.1906,0.0001,22.62984]
[1778320134573,32.19,80268.5,0.0,-0.19059,0.0001,22.62914]
[1778320136046,32.19,80268.85,0.0,-0.19056,0.0001,22.62642]
[1778320136145,32.18,80268.85,0.0,-0.19055,0.0001,22.6262]
[1778320141580,32.18,80268.73,0.0,-0.19055,0.0001,22.62595]
[1778320146585,32.18,80260.87,0.0,-0.19133,0.0001,22.68068]
[1778320151589,32.18,80260.09,0.0,-0.19139,0.0001,22.68472]
[1778320157799,32.18,80260.53,0.0,-0.19134,0.0001,22.68105]
[1778320160498,32.18,80260.67,0.0,-0.19132,0.0001,22.67949]
[1778320161022,32.18,80260.67,0.0,-0.19132,0.0001,22.67935]
[1778320161023,32.18,80260.67,0.0,-0.19132,0.0001,22.67935]
[1778320161599,32.17,80260.33,0.0,-0.19135,0.0001,22.68161]
[1778320166604,32.18,80257.36,0.0,-0.19165,0.0001,22.70282]
[1778320172610,32.18,80257.83,0.0,-0.19158,0.0001,22.69613]
[1778320177615,32.18,80258.28,0.0,-0.19154,0.0001,22.69305]
[1778320183375,32.18,80258.15,0.0,-0.19155,0.0001,22.69397]
[1778320187192,32.17,80257.21,0.0,-0.19164,0.0001,22.7002]
[1778320187223,32.17,80257.21,0.0,-0.19164,0.0001,22.7002]
[1778320187882,32.17,80256.92,0.0,-0.19167,0.0001,22.70213]
[1778320187924,32.17,80256.92,0.0,-0.19167,0.0001,22.70213]
[1778320194632,32.17,80257.35,0.0,-0.19162,0.0001,22.69824]
[1778320197808,32.17,80257.47,0.0,-0.1916,0.0001,22.69703]
[1778320197865,32.17,80257.47,0.0,-0.1916,0.0001,22.69703]
[1778320198249,32.17,80257.47,0.0,-0.1916,0.0001,22.69703]
[1778320201636,32.17,80253.05,0.0,-0.19204,0.0001,22.72795]
[1778320201670,32.17,80253.29,0.0,-0.19202,0.0001,22.72614]
[1778320201679,32.17,80253.29,0.0,-0.19202,0.0001,22.72614]
[1778320202376,32.17,80253.29,0.0,-0.19202,0.0001,22.72614]
[1778320202377,32.17,80253.29,0.0,-0.19202,0.0001,22.72614]
[1778320202434,32.17,80253.29,0.0,-0.19201,0.0001,22.72599]
[1778320202894,32.17,80253.29,0.0,-0.19201,0.0001,22.72599]
[1778320202924,32.17,80253.29,0.0,-0.19201,0.0001,22.72599]
[1778320203641,32.17,80253.76,0.0,-0.19197,0.0001,22.72263]
[1778320205126,32.17,80253.76,0.0,-0.19197,0.0001,22.72263]
[1778320205166,32.17,80253.76,0.0,-0.19197,0.0001,22.72263]
[1778320205208,32.17,80253.76,0.0,-0.19197,0.0001,22.72269]
[1778320208200,32.17,80253.45,0.0,-0.192,0.0001,22.72497]
[1778320208241,32.17,80253.45,0.0,-0.192,0.0001,22.72497]
[1778320208301,32.17,80253.45,0.0,-0.192,0.0001,22.72497]
[1778320208621,32.17,80253.45,0.0,-0.192,0.0001,22.72502]
[1778320212328,32.17,80251.05,0.0,-0.19225,0.0001,22.74208]
[1778320217656,32.17,80248.34,0.0,-0.19252,0.0001,22.76117]
[1778320222662,32.17,80248.44,0.0,-0.19251,0.0001,22.76037]
[1778320223646,32.17,80248.44,0.0,-0.19251,0.0001,22.76037]
[1778320223663,32.17,80247.81,0.0,-0.19257,0.0001,22.76484]
[1778320228042,32.17,80247.31,0.0,-0.19262,0.0001,22.76827]
[1778320228126,32.17,80247.31,0.0,-0.19262,0.0001,22.76827]
[1778320228668,32.17,80247.85,0.0,-0.19257,0.0001,22.76441]
[1778320233021,32.17,80251.3,0.0,-0.19219,0.0001,22.73647]
[1778320233034,32.17,80251.3,0.0,-0.19219,0.0001,22.73647]
[1778320234674,32.17,80251.27,0.0,-0.1922,0.0001,22.73666]
[1778320236619,32.17,80251.27,0.0,-0.1922,0.0001,22.73666]
[1778320237087,32.17,80251.27,0.0,-0.1922,0.0001,22.7365]
[1778320237677,32.17,80251.2,0.0,-0.1922,0.0001,22.73683]
[1778320242484,32.17,80251.94,0.0,-0.19212,0.0001,22.73092]
[1778320244119,32.17,80251.28,0.0,-0.19218,0.0001,22.73534]
[1778320245261,32.17,80251.28,0.0,-0.19218,0.0001,22.73518]
[1778320245362,32.17,80251.28,0.0,-0.19217,0.0001,22.73503]
[1778320245820,32.17,80251.28,0.0,-0.19217,0.0001,22.73503]
[1778320251691,32.17,80251.32,0.0,-0.19216,0.0001,22.7338]
[1778320257008,32.16,80251.48,0.0,-0.19213,0.0001,22.73181]
[1778320259580,32.16,80251.68,0.0,-0.1921,0.0001,22.73008]
[1778320259590,32.16,80251.68,0.0,-0.1921,0.0001,22.73008]
[1778320259648,32.16,80251.68,0.0,-0.1921,0.0001,22.72993]
[1778320261618,32.16,80256.63,0.0,-0.1916,0.0001,22.6948]
[1778320261695,32.16,80256.63,0.0,-0.1916,0.0001,22.69488]
[1778320263151,32.16,80258.04,0.0,-0.19146,0.0001,22.68497]
[1778320263251,32.16,80258.04,0.0,-0.19146,0.0001,22.68505]
[1778320265814,32.16,80256.83,0.0,-0.19158,0.0001,22.69377]
[1778320266706,32.16,80256.82,0.0,-0.19159,0.0001,22.69393]
[1778320272333,32.16,80256.81,0.0,-0.19159,0.0001,22.69431]
[1778320277717,32.17,80256.58,0.0,-0.19162,0.0001,22.69633]
[1778320281347,32.17,80257.81,0.0,-0.1915,0.0001,22.68778]
[1778320281382,32.17,80257.81,0.0,-0.1915,0.0001,22.68778]
[1778320281460,32.17,80257.81,0.0,-0.1915,0.0001,22.68785]
[1778320282289,32.17,80257.81,0.0,-0.1915,0.0001,22.68785]
[1778320282460,32.17,80257.81,0.0,-0.1915,0.0001,22.68785]
[1778320282532,32.17,80257.81,0.0,-0.1915,0.0001,22.68785]
[1778320282553,32.17,80257.81,0.0,-0.1915,0.0001,22.68793]
[1778320284290,32.17,80258.33,0.0,-0.19145,0.0001,22.68434]
[1778320284399,32.17,80258.33,0.0,-0.19145,0.0001,22.68434]
[1778320284453,32.17,80258.33,0.0,-0.19145,0.0001,22.68442]
[1778320285847,32.17,80258.33,0.0,-0.19145,0.0001,22.68442]
[1778320286650,32.17,80258.33,0.0,-0.19145,0.0001,22.68442]
[1778320287412,32.17,80258.4,0.0,-0.19144,0.0001,22.68408]
[1778320287452,32.17,80258.4,0.0,-0.19144,0.0001,22.68397]
[1778320288069,32.17,80258.4,0.0,-0.19144,0.0001,22.68397]
[1778320288728,32.17,80258.41,0.0,-0.19144,0.0001,22.68378]
[1778320293733,32.17,80258.62,0.0,-0.1914,0.0001,22.67918]
[1778320298738,32.17,80258.22,0.0,-0.19145,0.0001,22.68246]
[1778320304744,32.17,80258.03,0.0,-0.19148,0.0001,22.68428]
[1778320311376,32.17,80257.9,0.0,-0.1915,0.0001,22.68571]
[1778320316755,32.17,80257.74,0.0,-0.19152,0.0001,22.68723]
[1778320317987,32.17,80257.74,0.0,-0.19152,0.0001,22.68723]
[1778320318011,32.17,80257.74,0.0,-0.19152,0.0001,22.68723]
[1778320318020,32.17,80257.74,0.0,-0.19152,0.0001,22.6873]
[1778320318816,32.17,80257.74,0.0,-0.19152,0.0001,22.6873]
[1778320318845,32.17,80257.74,0.0,-0.19152,0.0001,22.6873]
[1778320319536,32.17,80257.74,0.0,-0.19152,0.0001,22.6873]
[1778320319582,32.17,80257.74,0.0,-0.19152,0.0001,22.6873]
[1778320319683,32.17,80257.74,0.0,-0.19152,0.0001,22.68745]
[1778320324763,32.17,80257.88,0.0,-0.19151,0.0001,22.68679]
[1778320327273,32.17,80257.87,0.0,-0.19151,0.0001,22.68705]
[1778320327307,32.17,80257.87,0.0,-0.19151,0.0001,22.68705]
[1778320332771,32.17,80257.28,0.0,-0.19158,0.0001,22.69162]
[1778320337776,32.17,80257.13,0.0,-0.1916,0.0001,22.69301]
[1778320338433,32.17,80257.13,0.0,-0.1916,0.0001,22.69301]
[1778320338465,32.17,80257.13,0.0,-0.1916,0.0001,22.69301]
[1778320338478,32.17,80257.13,0.0,-0.1916,0.0001,22.69307]
[1778320339070,32.17,80257.13,0.0,-0.1916,0.0001,22.69307]
[1778320339093,32.17,80257.13,0.0,-0.1916,0.0001,22.69307]
[1778320339490,32.17,80257.13,0.0,-0.1916,0.0001,22.69314]
[1778320347786,32.17,80256.76,0.0,-0.19165,0.0001,22.69628]
[1778320350622,32.17,80256.75,0.0,-0.19165,0.0001,22.69647]
[1778320350648,32.17,80256.75,0.0,-0.19165,0.0001,22.69647]
[1778320359631,32.18,80256.74,0.0,-0.19164,0.0001,22.69367]
[1778320364803,32.18,80256.74,0.0,-0.19164,0.0001,22.69395]
[1778320367868,32.18,80256.74,0.0,-0.19164,0.0001,22.69415]
[1778320368660,32.18,80256.74,0.0,-0.19164,0.0001,22.69415]
[1778320371974,32.18,80256.74,0.0,-0.19165,0.0001,22.69427]
[1778320371978,32.18,80256.74,0.0,-0.19165,0.0001,22.69427]
[1778320372807,32.18,80256.74,0.0,-0.19165,0.0001,22.69445]
[1778320373447,32.18,80256.74,0.0,-0.19165,0.0001,22.69445]
[1778320373993,32.18,80256.74,0.0,-0.19165,0.0001,22.69451]
[1778320373994,32.18,80256.74,0.0,-0.19165,0.0001,22.69451]
[1778320374813,32.18,80256.73,0.0,-0.19165,0.0001,22.69464]
[1778320380819,32.18,80256.91,0.0,-0.19164,0.0001,22.69373]
[1778320385824,32.18,80257.03,0.0,-0.19163,0.0001,22.69316]
[1778320388194,32.18,80257.03,0.0,-0.19163,0.0001,22.69328]
[1778320389604,32.18,80257.03,0.0,-0.19163,0.0001,22.69328]
[1778320392522,32.18,80257.07,0.0,-0.19163,0.0001,22.69327]
[1778320392831,32.18,80266.75,0.0,-0.19065,0.0001,22.62459]
[1778320397836,32.18,80265.95,0.0,-0.19074,0.0001,22.631]
[1778320402841,32.18,80264.32,0.0,-0.19091,0.0001,22.64325]
[1778320407846,32.18,80266.55,0.0,-0.19069,0.0001,22.62767]
[1778320412580,32.18,80266.57,0.0,-0.19068,0.0001,22.62461]
[1778320412626,32.18,80266.57,0.0,-0.19068,0.0001,22.62475]
[1778320413257,32.18,80266.57,0.0,-0.19068,0.0001,22.62475]
[1778320413390,32.18,80266.57,0.0,-0.19068,0.0001,22.62475]
[1778320413491,32.18,80266.57,0.0,-0.19068,0.0001,22.62489]
[1778320417176,32.18,80267.64,0.0,-0.19057,0.0001,22.61714]
[1778320417856,32.18,80267.74,0.0,-0.19056,0.0001,22.6164]
[1778320420597,32.18,80267.5,0.0,-0.19058,0.0001,22.61807]
[1778320420930,32.18,80267.5,0.0,-0.19058,0.0001,22.61804]
[1778320429204,32.18,80268.09,0.0,-0.19052,0.0001,22.61365]
[1778320434874,32.18,80269.71,0.0,-0.19036,0.0001,22.60202]
[1778320440880,32.18,80270.2,0.0,-0.1903,0.0001,22.59849]
[1778320442304,32.18,80270.16,0.0,-0.19031,0.0001,22.59855]
[1778320442882,32.18,80272.93,0.0,-0.19002,0.0001,22.57866]
[1778320447887,32.18,80275.6,0.0,-0.18974,0.0001,22.55892]
[1778320452891,32.18,80276.59,0.0,-0.18963,0.0001,22.55114]
[1778320454759,32.18,80276.84,0.0,-0.18961,0.0001,22.54926]
[1778320454788,32.18,80276.84,0.0,-0.18961,0.0001,22.54926]
[1778320454790,32.18,80276.84,0.0,-0.1896,0.0001,22.54913]
[1778320459898,32.18,80276.15,0.0,-0.18966,0.0001,22.55334]
[1778320460828,32.18,80276.15,0.0,-0.18966,0.0001,22.55334]
[1778320460861,32.18,80276.15,0.0,-0.18966,0.0001,22.55334]
[1778320460865,32.18,80276.15,0.0,-0.18966,0.0001,22.55321]
[1778320465904,32.18,80269.65,0.0,-0.19031,0.0001,22.59864]
[1778320470909,32.17,80270.52,0.0,-0.19021,0.0001,22.59151]
[1778320475847,32.17,80270.6,0.0,-0.19017,0.0001,22.58674]
[1778320475886,32.17,80270.6,0.0,-0.19017,0.0001,22.58674]
[1778320475914,32.17,80270.53,0.0,-0.19017,0.0001,22.58704]
[1778320480556,32.17,80270.63,0.0,-0.19015,0.0001,22.58563]
[1778320480583,32.17,80270.63,0.0,-0.19015,0.0001,22.58563]
[1778320480654,32.17,80270.63,0.0,-0.19015,0.0001,22.58545]
[1778320482841,32.17,80270.52,0.0,-0.19016,0.0001,22.58606]
[1778320482925,32.17,80270.43,0.0,-0.19017,0.0001,22.58653]
[1778320485065,32.17,80270.55,0.0,-0.19015,0.0001,22.58535]
[1778320485109,32.17,80270.55,0.0,-0.19015,0.0001,22.58535]
[1778320485928,32.17,80270.56,0.0,-0.19015,0.0001,22.58508]
[1778320490933,32.17,80270.72,0.0,-0.19012,0.0001,22.58309]
[1778320495938,32.17,80270.91,0.0,-0.19009,0.0001,22.58093]
[1778320499725,32.17,80270.77,0.0,-0.1901,0.0001,22.58143]
[1778320499826,32.17,80270.77,0.0,-0.19009,0.0001,22.58126]
[1778320504946,32.16,80270.85,0.0,-0.19008,0.0001,22.57989]
[1778320509951,32.16,80271.99,0.0,-0.18995,0.0001,22.57098]
[1778320515957,32.16,80272.2,0.0,-0.18991,0.0001,22.56856]
[1778320522964,32.16,80272.08,0.0,-0.18991,0.0001,22.56836]
[1778320525430,32.16,80272.0,0.0,-0.18992,0.0001,22.56866]
[1778320530909,32.16,80272.15,0.0,-0.18989,0.0001,22.56673]
[1778320535944,32.15,80272.47,0.0,-0.18983,0.0001,22.56027]
[1778320545984,32.15,80272.68,0.0,-0.18979,0.0001,22.55737]
[1778320550989,32.15,80272.5,0.0,-0.1898,0.0001,22.55799]
[1778320551925,32.15,80272.5,0.0,-0.1898,0.0001,22.55799]
[1778320551966,32.15,80272.5,0.0,-0.1898,0.0001,22.55799]
[1778320551950,32.15,80272.5,0.0,-0.18979,0.0001,22.55786]
[1778320557996,32.15,80272.23,0.0,-0.18981,0.0001,22.55902]
[1778320563001,32.15,80271.76,0.0,-0.18985,0.0001,22.56168]
[1778320569009,32.14,80273.21,0.0,-0.18968,0.0001,22.54986]
[1778320570634,32.14,80273.18,0.0,-0.18968,0.0001,22.54996]
[1778320570724,32.14,80273.18,0.0,-0.18968,0.0001,22.54996]
[1778320570838,32.14,80273.18,0.0,-0.18968,0.0001,22.54996]
[1778320570925,32.14,80273.18,0.0,-0.18968,0.0001,22.54984]
[1778320574014,32.15,80255.77,0.0,-0.19146,0.0001,22.67445]
[1778320574328,32.15,80255.77,0.0,-0.19146,0.0001,22.67445]
[1778320575015,32.15,80257.2,0.0,-0.19132,0.0001,22.66438]
[1778320576078,32.15,80256.77,0.0,-0.19136,0.0001,22.66752]
[1778320576662,32.15,80256.77,0.0,-0.19136,0.0001,22.66752]
[1778320577033,32.15,80256.42,0.0,-0.1914,0.0001,22.6701]
[1778320577531,32.15,80256.42,0.0,-0.1914,0.0001,22.6701]
[1778320577978,32.15,80256.42,0.0,-0.1914,0.0001,22.6701]
[1778320581037,32.15,80243.16,0.0,-0.19275,0.0001,22.764]
[1778320581312,32.15,80243.16,0.0,-0.19275,0.0001,22.764]
[1778320582578,32.14,80243.12,0.0,-0.19275,0.0001,22.76409]
[1778320582642,32.14,80243.12,0.0,-0.19275,0.0001,22.76389]
[1778320587973,32.14,80243.12,0.0,-0.19274,0.0001,22.76327]
[1778320593051,32.14,80247.03,0.0,-0.1923,0.0001,22.73078]
[1778320596851,32.14,80246.82,0.0,-0.19231,0.0001,22.73179]
[1778320596861,32.14,80246.82,0.0,-0.19231,0.0001,22.73163]
[1778320597159,32.14,80246.82,0.0,-0.19231,0.0001,22.73163]
[1778320603061,32.14,80246.44,0.0,-0.19235,0.0001,22.73421]
[1778320608066,32.14,80246.05,0.0,-0.19239,0.0001,22.73711]
[1778320613071,32.14,80245.26,0.0,-0.19247,0.0001,22.74273]
[1778320614565,32.14,80245.24,0.0,-0.19247,0.0001,22.74293]
[1778320614594,32.14,80245.24,0.0,-0.19247,0.0001,22.74293]
[1778320620079,32.14,80242.43,0.0,-0.19276,0.0001,22.76283]
[1778320620228,32.14,80242.43,0.0,-0.19276,0.0001,22.76283]
[1778320623405,32.14,80242.39,0.0,-0.19277,0.0001,22.76308]
[1778320623436,32.14,80242.39,0.0,-0.19277,0.0001,22.76308]
[1778320629088,32.14,80244.73,0.0,-0.19252,0.0001,22.74633]
[1778320634093,32.14,80245.0,0.0,-0.1925,0.0001,22.74443]
[1778320639098,32.14,80245.62,0.0,-0.19243,0.0001,22.74004]
[1778320644103,32.14,80245.37,0.0,-0.19246,0.0001,22.74187]
[1778320649953,32.14,80245.63,0.0,-0.19243,0.0001,22.74008]
[1778320649964,32.14,80245.63,0.0,-0.19243,0.0001,22.74008]
[1778320652106,32.14,80245.85,0.0,-0.19239,0.0001,22.7351]
[1778320652109,32.14,80245.85,0.0,-0.19239,0.0001,22.7351]
[1778320653111,32.14,80245.87,0.0,-0.19239,0.0001,22.73494]
[1778320655151,32.14,80245.89,0.0,-0.19239,0.0001,22.73487]
[1778320655173,32.14,80245.89,0.0,-0.19239,0.0001,22.73487]
[1778320655784,32.14,80245.89,0.0,-0.19239,0.0001,22.73474]
[1778320656187,32.14,80245.89,0.0,-0.19239,0.0001,22.73474]
[1778320656213,32.14,80245.89,0.0,-0.19239,0.0001,22.73474]
[1778320656235,32.14,80245.89,0.0,-0.19239,0.0001,22.73474]
[1778320657115,32.14,80248.47,0.0,-0.19212,0.0001,22.71623]
[1778320659974,32.14,80249.18,0.0,-0.19205,0.0001,22.71129]
[1778320660028,32.14,80249.18,0.0,-0.19205,0.0001,22.71133]
[1778320662428,32.14,80248.04,0.0,-0.19217,0.0001,22.71951]
[1778320663121,32.14,80248.11,0.0,-0.19216,0.0001,22.71902]
[1778320666415,32.14,80248.37,0.0,-0.19214,0.0001,22.7173]
[1778320666908,32.14,80248.37,0.0,-0.19214,0.0001,22.7173]
[1778320666953,32.14,80248.37,0.0,-0.19213,0.0001,22.71698]
[1778320668475,32.14,80248.4,0.0,-0.19212,0.0001,22.71639]
[1778320672612,32.14,80246.22,0.0,-0.19234,0.0001,22.73124]
[1778320672613,32.14,80246.22,0.0,-0.19234,0.0001,22.73124]
[1778320677517,32.14,80243.04,0.0,-0.19266,0.0001,22.75389]
[1778320677553,32.14,80243.04,0.0,-0.19266,0.0001,22.75389]
[1778320678705,32.14,80238.75,0.0,-0.1931,0.0001,22.78431]
[1778320679139,32.14,80238.97,0.0,-0.19308,0.0001,22.78273]
[1778320679323,32.14,80238.97,0.0,-0.19308,0.0001,22.78273]
[1778320679353,32.14,80238.97,0.0,-0.19308,0.0001,22.78273]
[1778320680022,32.14,80238.97,0.0,-0.19308,0.0001,22.78273]
[1778320680724,32.14,80238.97,0.0,-0.19308,0.0001,22.78269]
[1778320680773,32.14,80238.97,0.0,-0.19308,0.0001,22.78269]
[1778320680791,32.14,80238.97,0.0,-0.19308,0.0001,22.78247]
[1778320682763,32.14,80239.17,0.0,-0.19305,0.0001,22.78081]
[1778320682764,32.14,80239.17,0.0,-0.19305,0.0001,22.78081]
[1778320683143,32.14,80239.45,0.0,-0.19302,0.0001,22.77878]
[1778320688147,32.14,80238.95,0.0,-0.19307,0.0001,22.78216]
[1778320688876,32.14,80238.95,0.0,-0.19307,0.0001,22.78216]
[1778320689851,32.14,80238.88,0.0,-0.19308,0.0001,22.78262]
[1778320689856,32.14,80238.88,0.0,-0.19308,0.0001,22.78262]
[1778320695154,32.14,80238.35,0.0,-0.19313,0.0001,22.78614]
[1778320700159,32.13,80238.69,0.0,-0.19309,0.0001,22.78352]
[1778320701148,32.13,80238.69,0.0,-0.19309,0.0001,22.78352]
[1778320701160,32.13,80238.6,0.0,-0.1931,0.0001,22.78409]
[1778320701180,32.13,80238.6,0.0,-0.1931,0.0001,22.78409]
[1778320702983,32.13,80238.6,0.0,-0.1931,0.0001,22.78387]
[1778320703193,32.13,80238.6,0.0,-0.19309,0.0001,22.78365]
[1778320704164,32.13,80238.56,0.0,-0.19309,0.0001,22.78371]
[1778320710170,32.13,80238.69,0.0,-0.19306,0.0001,22.78149]
[1778320715175,32.13,80239.43,0.0,-0.19295,0.0001,22.77168]
[1778320720180,32.13,80240.9,0.0,-0.19279,0.0001,22.76027]
[1778320721575,32.13,80240.73,0.0,-0.1928,0.0001,22.76126]
[1778320721636,32.13,80240.73,0.0,-0.1928,0.0001,22.76126]
[1778320723627,32.13,80241.68,0.0,-0.1927,0.0001,22.75413]
[1778320723668,32.13,80241.68,0.0,-0.1927,0.0001,22.75413]
[1778320729746,32.12,80244.26,0.0,-0.19242,0.0001,22.73499]
[1778320729760,32.12,80244.26,0.0,-0.19242,0.0001,22.73499]
[1778320729764,32.12,80244.26,0.0,-0.19242,0.0001,22.73499]
[1778320729794,32.12,80244.26,0.0,-0.19242,0.0001,22.73499]
[1778320729841,32.12,80244.26,0.0,-0.19242,0.0001,22.73467]
[1778320735196,32.12,80244.91,0.0,-0.19236,0.0001,22.73016]
[1778320737930,32.12,80244.85,0.0,-0.19236,0.0001,22.73061]
[1778320738199,32.12,80246.14,0.0,-0.19223,0.0001,22.72155]
[1778320743204,32.12,80247.42,0.0,-0.19209,0.0001,22.71161]
[1778320744050,32.12,80247.42,0.0,-0.19209,0.0001,22.71161]
[1778320744129,32.12,80247.42,0.0,-0.19209,0.0001,22.71138]
[1778320747385,32.12,80247.59,0.0,-0.19207,0.0001,22.70994]
[1778320747439,32.12,80247.59,0.0,-0.19207,0.0001,22.70994]
[1778320748133,32.12,80247.59,0.0,-0.19207,0.0001,22.70994]
[1778320748209,32.12,80247.77,0.0,-0.19205,0.0001,22.70866]
[1778320753214,32.12,80247.5,0.0,-0.19208,0.0001,22.71086]
[1778320753844,32.12,80247.5,0.0,-0.19208,0.0001,22.71086]
[1778320753884,32.12,80247.5,0.0,-0.19208,0.0001,22.71086]
[1778320756337,32.12,80247.46,0.0,-0.19208,0.0001,22.71129]
[1778320757218,32.12,80247.48,0.0,-0.19208,0.0001,22.71107]
[1778320757441,32.12,80247.48,0.0,-0.19208,0.0001,22.71107]
[1778320757490,32.12,80247.48,0.0,-0.19208,0.0001,22.71107]
[1778320758253,32.12,80247.5,0.0,-0.19208,0.0001,22.7108]
[1778320758354,32.12,80247.5,0.0,-0.19208,0.0001,22.7108]
[1778320758767,32.12,80247.5,0.0,-0.19208,0.0001,22.7108]
[1778320758802,32.12,80247.5,0.0,-0.19208,0.0001,22.7108]
[1778320758838,32.12,80247.5,0.0,-0.19208,0.0001,22.71067]
[1778320760429,32.12,80247.65,0.0,-0.19206,0.0001,22.70943]
[1778320760939,32.12,80247.65,0.0,-0.19206,0.0001,22.70943]
[1778320760993,32.12,80247.65,0.0,-0.19206,0.0001,22.70943]
[1778320761039,32.12,80247.65,0.0,-0.19206,0.0001,22.70948]
[1778320765116,32.12,80247.91,0.0,-0.19203,0.0001,22.7078]
[1778320765216,32.12,80247.91,0.0,-0.19203,0.0001,22.70785]
[1778320768600,32.12,80248.08,0.0,-0.19202,0.0001,22.70683]
[1778320768663,32.12,80248.08,0.0,-0.19202,0.0001,22.70683]
[1778320771926,32.12,80248.63,0.0,-0.19194,0.0001,22.69948]
[1778320772670,32.12,80248.59,0.0,-0.19194,0.0001,22.69952]
[1778320777793,32.12,80252.05,0.0,-0.19159,0.0001,22.67481]
[1778320777992,32.12,80252.05,0.0,-0.19159,0.0001,22.67481]
[1778320778094,32.12,80252.05,0.0,-0.19159,0.0001,22.67488]
[1778320781905,32.12,80252.05,0.0,-0.19159,0.0001,22.67502]
[1778320781923,32.12,80252.05,0.0,-0.19159,0.0001,22.67502]
[1778320782005,32.12,80252.05,0.0,-0.1916,0.0001,22.67515]
[1778320782903,32.12,80252.05,0.0,-0.1916,0.0001,22.67515]
[1778320782957,32.12,80252.05,0.0,-0.1916,0.0001,22.67522]
[1778320787940,32.12,80256.47,0.0,-0.19114,0.0001,22.64356]
[1778320789005,32.12,80256.47,0.0,-0.19114,0.0001,22.64337]
[1778320789087,32.12,80256.47,0.0,-0.19114,0.0001,22.64319]
[1778320791055,32.12,80261.05,0.0,-0.19067,0.0001,22.61033]
[1778320791134,32.12,80261.05,0.0,-0.19067,0.0001,22.61017]
[1778320792753,32.12,80262.51,0.0,-0.19052,0.0001,22.59979]
[1778320793061,32.12,80262.51,0.0,-0.19052,0.0001,22.59981]
[1778320793582,32.12,80262.51,0.0,-0.19052,0.0001,22.59981]
[1778320794038,32.12,80262.51,0.0,-0.19052,0.0001,22.59984]
[1778320797184,32.12,80265.14,0.0,-0.19025,0.0001,22.58112]
[1778320797258,32.12,80265.42,0.0,-0.19022,0.0001,22.57918]
[1778320801874,32.12,80265.04,0.0,-0.19026,0.0001,22.582]
[1778320801963,32.12,80265.04,0.0,-0.19026,0.0001,22.58202]
[1778320807268,32.12,80264.6,0.0,-0.19031,0.0001,22.58534]
[1778320812843,32.12,80264.43,0.0,-0.19033,0.0001,22.58666]
[1778320813318,32.12,80264.43,0.0,-0.19033,0.0001,22.58666]
[1778320813357,32.12,80264.43,0.0,-0.19033,0.0001,22.58666]
[1778320814275,32.12,80264.56,0.0,-0.19032,0.0001,22.58576]
[1778320814614,32.12,80264.56,0.0,-0.19032,0.0001,22.58576]
[1778320814652,32.12,80264.56,0.0,-0.19032,0.0001,22.58576]
[1778320815276,32.12,80264.98,0.0,-0.19027,0.0001,22.58282]
[1778320820281,32.12,80265.5,0.0,-0.19022,0.0001,22.57927]
[1778320825286,32.12,80268.33,0.0,-0.18994,0.0001,22.55935]
[1778320825554,32.12,80268.33,0.0,-0.18994,0.0001,22.55935]
[1778320825597,32.12,80268.33,0.0,-0.18994,0.0001,22.55935]
[1778320826287,32.12,80268.91,0.0,-0.18988,0.0001,22.55527]
[1778320832293,32.12,80269.5,0.0,-0.18981,0.0001,22.54828]
[1778320837163,32.13,80269.12,0.0,-0.18986,0.0001,22.55187]
[1778320837264,32.13,80269.12,0.0,-0.18987,0.0001,22.55209]
[1778320842303,32.13,80268.78,0.0,-0.18992,0.0001,22.55563]
[1778320846259,32.13,80269.77,0.0,-0.18982,0.0001,22.54918]
[1778320846288,32.13,80269.77,0.0,-0.18982,0.0001,22.54918]
[1778320846307,32.13,80269.84,0.0,-0.18981,0.0001,22.54862]
[1778320846964,32.13,80269.84,0.0,-0.18981,0.0001,22.54862]
[1778320847018,32.13,80269.84,0.0,-0.18981,0.0001,22.54862]
[1778320847065,32.13,80269.84,0.0,-0.18981,0.0001,22.5485]
[1778320847759,32.13,80269.84,0.0,-0.18981,0.0001,22.5485]
[1778320847807,32.13,80269.84,0.0,-0.18981,0.0001,22.5485]
[1778320848309,32.13,80269.72,0.0,-0.18983,0.0001,22.54938]
[1778320853314,32.13,80269.85,0.0,-0.18982,0.0001,22.54899]
[1778320858319,32.13,80270.7,0.0,-0.18974,0.0001,22.54356]
[1778320860423,32.13,80270.86,0.0,-0.18973,0.0001,22.54259]
[1778320860489,32.13,80270.86,0.0,-0.18973,0.0001,22.54259]
[1778320861322,32.13,80270.64,0.0,-0.18975,0.0001,22.54424]
[1778320862645,32.13,80270.64,0.0,-0.18975,0.0001,22.54431]
[1778320862647,32.13,80270.64,0.0,-0.18975,0.0001,22.54431]
[1778320862987,32.13,80270.64,0.0,-0.18975,0.0001,22.54431]
[1778320863025,32.13,80270.64,0.0,-0.18975,0.0001,22.54431]
[1778320863230,32.13,80270.64,0.0,-0.18975,0.0001,22.54438]
[1778320864690,32.13,80270.29,0.0,-0.18979,0.0001,22.54689]
[1778320865326,32.13,80269.15,0.0,-0.18991,0.0001,22.55511]
[1778320866769,32.13,80269.15,0.0,-0.18991,0.0001,22.55516]
[1778320867271,32.13,80269.15,0.0,-0.18991,0.0001,22.55522]
[1778320872293,32.13,80269.0,0.0,-0.18993,0.0001,22.55659]
[1778320877328,32.13,80268.83,0.0,-0.18995,0.0001,22.55804]
[1778320883336,32.13,80269.55,0.0,-0.18988,0.0001,22.55328]
[1778320884638,32.14,80269.57,0.0,-0.18988,0.0001,22.55335]
[1778320885345,32.14,80269.54,0.0,-0.18989,0.0001,22.55381]
[1778320886255,32.14,80269.54,0.0,-0.18989,0.0001,22.55381]
[1778320886286,32.14,80269.54,0.0,-0.18989,0.0001,22.55402]
[1778320887414,32.14,80269.55,0.0,-0.18989,0.0001,22.55412]
[1778320888348,32.14,80269.59,0.0,-0.18989,0.0001,22.55409]
[1778320889611,32.14,80269.92,0.0,-0.18986,0.0001,22.55191]
[1778320890350,32.14,80269.13,0.0,-0.18994,0.0001,22.55778]
[1778320891329,32.14,80269.13,0.0,-0.18994,0.0001,22.55778]
[1778320891331,32.14,80269.13,0.0,-0.18994,0.0001,22.55778]
[1778320891351,32.14,80270.24,0.0,-0.18981,0.0001,22.54662]
[1778320893368,32.14,80270.29,0.0,-0.18981,0.0001,22.5467]
[1778320893370,32.14,80270.29,0.0,-0.18981,0.0001,22.5467]
[1778320894354,32.14,80269.59,0.0,-0.18989,0.0001,22.5517]
[1778320899359,32.14,80270.13,0.0,-0.18984,0.0001,22.54816]
[1778320903652,32.14,80269.0,0.0,-0.18995,0.0001,22.55648]
[1778320904364,32.14,80268.6,0.0,-0.19,0.0001,22.55956]
[1778320907726,32.14,80267.99,0.0,-0.19006,0.0001,22.56428]
[1778320908368,32.14,80267.54,0.0,-0.19011,0.0001,22.5676]
[1778320913373,32.14,80266.46,0.0,-0.19022,0.0001,22.57545]
[1778320917939,32.14,80265.96,0.0,-0.19028,0.0001,22.5795]
[1778320917990,32.14,80265.96,0.0,-0.19029,0.0001,22.57985]
[1778320922014,32.14,80264.86,0.0,-0.1904,0.0001,22.58793]
[1778320922016,32.14,80264.86,0.0,-0.1904,0.0001,22.58793]
[1778320922093,32.14,80264.86,0.0,-0.1904,0.0001,22.58794]
[1778320923386,32.14,80264.86,0.0,-0.1904,0.0001,22.58794]
[1778320923423,32.14,80264.86,0.0,-0.1904,0.0001,22.58795]
[1778320923490,32.14,80264.86,0.0,-0.1904,0.0001,22.58795]
[1778320923919,32.14,80264.86,0.0,-0.1904,0.0001,22.58795]
[1778320924038,32.14,80264.86,0.0,-0.1904,0.0001,22.58795]
[1778320924171,32.14,80264.86,0.0,-0.1904,0.0001,22.58811]
[1778320925519,32.14,80264.86,0.0,-0.1904,0.0001,22.58823]
[1778320925946,32.14,80264.86,0.0,-0.19041,0.0001,22.58832]
[1778320926616,32.14,80264.86,0.0,-0.19041,0.0001,22.58832]
[1778320927306,32.14,80264.86,0.0,-0.19041,0.0001,22.58832]
[1778320927336,32.14,80264.86,0.0,-0.19041,0.0001,22.58832]
[1778320927387,32.14,80237.99,0.0,-0.19315,0.0001,22.77947]
[1778320932391,32.14,80238.72,0.0,-0.19307,0.0001,22.77417]
[1778320936201,32.14,80240.38,0.0,-0.1929,0.0001,22.76241]
[1778320936242,32.14,80240.38,0.0,-0.1929,0.0001,22.76241]
[1778320936340,32.14,80240.38,0.0,-0.19291,0.0001,22.76257]
[1778320936589,32.14,80240.38,0.0,-0.19291,0.0001,22.76257]
[1778320937396,32.14,80240.87,0.0,-0.19286,0.0001,22.75924]
[1778320939690,32.15,80236.3,0.0,-0.19333,0.0001,22.79195]
[1778320940399,32.15,80235.33,0.0,-0.19343,0.0001,22.79889]
[1778320940488,32.15,80235.33,0.0,-0.19343,0.0001,22.79889]
[1778320941254,32.15,80235.33,0.0,-0.19343,0.0001,22.79889]
[1778320944631,32.15,80239.02,0.0,-0.19306,0.0001,22.77323]
[1778320945404,32.15,80239.52,0.0,-0.19301,0.0001,22.76979]
[1778320947216,32.15,80240.18,0.0,-0.19294,0.0001,22.76525]
[1778320947317,32.15,80240.18,0.0,-0.19295,0.0001,22.76542]
[1778320947507,32.15,80240.18,0.0,-0.19295,0.0001,22.76542]
[1778320948164,32.15,80240.18,0.0,-0.19295,0.0001,22.76542]
[1778320948435,32.15,80240.18,0.0,-0.19295,0.0001,22.76562]
[1778320949053,32.15,80240.18,0.0,-0.19295,0.0001,22.76562]
[1778320950410,32.15,80252.29,0.0,-0.19172,0.0001,22.67997]
[1778320951108,32.15,80252.29,0.0,-0.19172,0.0001,22.67997]
[1778320956416,32.15,80254.0,0.0,-0.19154,0.0001,22.66589]
[1778320957075,32.15,80254.0,0.0,-0.19154,0.0001,22.66589]
[1778320960121,32.15,80253.41,0.0,-0.19161,0.0001,22.67035]
[1778320960388,32.15,80253.41,0.0,-0.19161,0.0001,22.67035]
[1778320967410,32.15,80248.38,0.0,-0.19214,0.0001,22.70727]
[1778320967689,32.15,80241.49,0.0,-0.19285,0.0001,22.75651]
[1778320967745,32.15,80241.49,0.0,-0.19285,0.0001,22.75651]
[1778320967806,32.15,80241.49,0.0,-0.19285,0.0001,22.75651]
[1778320968429,32.16,80242.16,0.0,-0.19278,0.0001,22.75198]
[1778320969726,32.16,80240.42,0.0,-0.19296,0.0001,22.76458]
[1778320975436,32.16,80232.42,0.0,-0.1938,0.0001,22.82237]
[1778320981435,32.16,80230.89,0.0,-0.19396,0.0001,22.8336]
[1778320985940,32.16,80228.18,0.0,-0.19425,0.0001,22.85389]
[1778320986236,32.16,80228.18,0.0,-0.19426,0.0001,22.85408]
[1778320992453,32.16,80223.47,0.0,-0.19476,0.0001,22.88853]
[1778320992709,32.16,80223.47,0.0,-0.19476,0.0001,22.88853]
[1778320993144,32.16,80223.47,0.0,-0.19476,0.0001,22.88869]
[1778320994534,32.16,80223.14,0.0,-0.19479,0.0001,22.89117]
[1778320994736,32.16,80223.14,0.0,-0.19479,0.0001,22.89117]
[1778320995456,32.16,80225.64,0.0,-0.19454,0.0001,22.87366]
[1778321000461,32.17,80225.09,0.0,-0.19461,0.0001,22.87845]
[1778321005466,32.17,80225.19,0.0,-0.19461,0.0001,22.87861]
[1778321010471,32.17,80222.21,0.0,-0.19493,0.0001,22.90057]
[1778321011076,32.17,80222.21,0.0,-0.19493,0.0001,22.90057]
[1778321011472,32.17,80222.11,0.0,-0.19492,0.0001,22.89795]
[1778321016477,32.17,80221.85,0.0,-0.19496,0.0001,22.90048]
[1778321021482,32.17,80222.22,0.0,-0.19493,0.0001,22.8986]
[1778321024665,32.17,80223.07,0.0,-0.19485,0.0001,22.89308]
[1778321025393,32.17,80223.07,0.0,-0.19485,0.0001,22.89308]
[1778321025486,32.17,80223.51,0.0,-0.1948,0.0001,22.88995]
[1778321027435,32.17,80223.51,0.0,-0.1948,0.0001,22.88993]
[1778321027483,32.17,80223.51,0.0,-0.1948,0.0001,22.88992]
[1778321031520,32.17,80222.99,0.0,-0.19486,0.0001,22.89348]
[1778321032493,32.17,80222.97,0.0,-0.19486,0.0001,22.8936]
[1778321037498,32.17,80222.34,0.0,-0.19492,0.0001,22.89792]
[1778321037649,32.17,80222.34,0.0,-0.19492,0.0001,22.89792]
[1778321038155,32.17,80222.34,0.0,-0.19492,0.0001,22.89792]
[1778321038193,32.17,80222.34,0.0,-0.19492,0.0001,22.89792]
[1778321038203,32.17,80222.34,0.0,-0.19492,0.0001,22.89792]
[1778321038232,32.17,80222.34,0.0,-0.19492,0.0001,22.89789]
[1778321041876,32.17,80222.58,0.0,-0.19489,0.0001,22.89612]
[1778321041913,32.17,80222.58,0.0,-0.19489,0.0001,22.89612]
[1778321042454,32.17,80222.58,0.0,-0.19489,0.0001,22.89612]
[1778321042487,32.17,80222.58,0.0,-0.19489,0.0001,22.89612]
[1778321047433,32.17,80227.37,0.0,-0.1944,0.0001,22.86216]
[1778321047478,32.17,80227.37,0.0,-0.1944,0.0001,22.86216]
[1778321047887,32.17,80232.36,0.0,-0.19389,0.0001,22.82687]
[1778321053122,32.17,80235.49,0.0,-0.19357,0.0001,22.80508]
[1778321056091,32.17,80235.22,0.0,-0.19361,0.0001,22.8074]
[1778321056517,32.17,80235.12,0.0,-0.19362,0.0001,22.8084]
[1778321061522,32.18,80234.83,0.0,-0.19367,0.0001,22.81172]
[1778321062251,32.18,80234.83,0.0,-0.19367,0.0001,22.81172]
[1778321062313,32.18,80234.83,0.0,-0.19367,0.0001,22.81197]
[1778321062668,32.18,80234.83,0.0,-0.19367,0.0001,22.81197]
[1778321063953,32.18,80234.81,0.0,-0.19368,0.0001,22.81239]
[1778321064255,32.18,80234.81,0.0,-0.19368,0.0001,22.81239]
[1778321064347,32.18,80234.81,0.0,-0.19368,0.0001,22.81247]
[1778321064612,32.18,80234.81,0.0,-0.19368,0.0001,22.81247]
[1778321064679,32.18,80234.81,0.0,-0.19368,0.0001,22.81247]
[1778321065526,32.18,80234.72,0.0,-0.19369,0.0001,22.81321]
[1778321066306,32.18,80234.72,0.0,-0.19369,0.0001,22.81321]
[1778321066472,32.18,80234.72,0.0,-0.19369,0.0001,22.81321]
[1778321066507,32.18,80234.72,0.0,-0.19369,0.0001,22.81321]
[1778321066517,32.18,80234.72,0.0,-0.19369,0.0001,22.8131]
[1778321067392,32.18,80234.72,0.0,-0.19369,0.0001,22.8131]
[1778321067445,32.18,80234.72,0.0,-0.19369,0.0001,22.8131]
[1778321067492,32.18,80234.72,0.0,-0.19369,0.0001,22.81304]
[1778321068363,32.18,80234.72,0.0,-0.19369,0.0001,22.81304]
[1778321068501,32.18,80234.72,0.0,-0.19369,0.0001,22.813]
[1778321073534,32.18,80243.59,0.0,-0.19275,0.0001,22.74637]
[1778321076549,32.18,80244.05,0.0,-0.1927,0.0001,22.74304]
[1778321077538,32.18,80244.04,0.0,-0.19271,0.0001,22.7431]
[1778321080640,32.18,80244.95,0.0,-0.19261,0.0001,22.73633]
[1778321080641,32.18,80244.95,0.0,-0.19261,0.0001,22.73633]
[1778321081542,32.18,80245.06,0.0,-0.1926,0.0001,22.73544]
[1778321087548,32.18,80251.06,0.0,-0.19198,0.0001,22.69292]
[1778321092553,32.18,80257.14,0.0,-0.19137,0.0001,22.65005]
[1778321096556,32.18,80257.25,0.0,-0.19136,0.0001,22.64959]
[1778321096716,32.18,80257.51,0.0,-0.19134,0.0001,22.64781]
[1778321096798,32.18,80257.51,0.0,-0.19134,0.0001,22.64781]
[1778321097287,32.18,80257.51,0.0,-0.19134,0.0001,22.64781]
[1778321097349,32.18,80257.51,0.0,-0.19134,0.0001,22.64791]
[1778321099560,32.18,80274.23,0.0,-0.18964,0.0001,22.52898]
[1778321101148,32.18,80275.13,0.0,-0.18955,0.0001,22.52259]
[1778321102700,32.18,80277.46,0.0,-0.18932,0.0001,22.50627]
[1778321102707,32.18,80277.46,0.0,-0.18932,0.0001,22.50627]
[1778321103540,32.18,80277.46,0.0,-0.18932,0.0001,22.50627]
[1778321103559,32.18,80277.46,0.0,-0.18932,0.0001,22.50627]
[1778321106428,32.18,80273.45,0.0,-0.18972,0.0001,22.53499]
[1778321106460,32.18,80273.45,0.0,-0.18972,0.0001,22.53499]
[1778321106562,32.18,80273.45,0.0,-0.18972,0.0001,22.53499]
[1778321106567,32.18,80270.65,0.0,-0.19001,0.0001,22.55496]
[1778321106687,32.18,80270.65,0.0,-0.19001,0.0001,22.55496]
[1778321110571,32.18,80258.25,0.0,-0.19127,0.0001,22.64343]
[1778321115575,32.18,80258.84,0.0,-0.19122,0.0001,22.63953]
[1778321120580,32.18,80259.32,0.0,-0.19117,0.0001,22.63644]
[1778321125585,32.18,80259.1,0.0,-0.1912,0.0001,22.63836]
[1778321128828,32.18,80259.08,0.0,-0.1912,0.0001,22.6387]
[1778321129589,32.18,80259.19,0.0,-0.19119,0.0001,22.638]
[1778321135148,32.18,80259.57,0.0,-0.19114,0.0001,22.63218]
[1778321136768,32.18,80259.69,0.0,-0.19113,0.0001,22.63144]
[1778321136788,32.18,80259.69,0.0,-0.19113,0.0001,22.63144]
[1778321137597,32.18,80259.87,0.0,-0.19111,0.0001,22.63019]
[1778321138474,32.18,80259.87,0.0,-0.19111,0.0001,22.63019]
[1778321138485,32.18,80259.87,0.0,-0.19111,0.0001,22.63019]
[1778321138576,32.18,80259.87,0.0,-0.19111,0.0001,22.63026]
[1778321142543,32.18,80260.0,0.0,-0.1911,0.0001,22.6296]
[1778321142567,32.18,80260.0,0.0,-0.1911,0.0001,22.6296]
[1778321142602,32.18,80260.01,0.0,-0.1911,0.0001,22.6296]
[1778321147607,32.19,80260.07,0.0,-0.1911,0.0001,22.6295]
[1778321152612,32.19,80260.55,0.0,-0.19106,0.0001,22.6265]
[1778321158619,32.19,80260.71,0.0,-0.19105,0.0001,22.6258]
[1778321162331,32.19,80261.0,0.0,-0.19102,0.0001,22.62395]
[1778321162418,32.19,80261.0,0.0,-0.19102,0.0001,22.62403]
[1778321167065,32.19,80260.97,0.0,-0.19103,0.0001,22.62442]
[1778321167630,32.19,80261.03,0.0,-0.19102,0.0001,22.62406]
[1778321168028,32.19,80261.03,0.0,-0.19102,0.0001,22.62406]
[1778321173636,32.19,80255.33,0.0,-0.1916,0.0001,22.6644]
[1778321178641,32.19,80256.09,0.0,-0.19152,0.0001,22.65884]
[1778321183646,32.19,80254.8,0.0,-0.19165,0.0001,22.66776]
[1778321188318,32.19,80254.53,0.0,-0.19167,0.0001,22.6695]
[1778321188407,32.19,80254.53,0.0,-0.19167,0.0001,22.6695]
[1778321188651,32.19,80251.15,0.0,-0.19202,0.0001,22.69356]
[1778321189501,32.19,80251.15,0.0,-0.19202,0.0001,22.69356]
[1778321189564,32.19,80251.15,0.0,-0.19202,0.0001,22.69356]
[1778321189652,32.19,80249.56,0.0,-0.19218,0.0001,22.70493]
[1778321194657,32.19,80250.51,0.0,-0.19207,0.0001,22.69482]
[1778321200663,32.19,80252.25,0.0,-0.19189,0.0001,22.68276]
[1778321206669,32.19,80252.84,0.0,-0.19184,0.0001,22.67885]
[1778321211674,32.19,80252.97,0.0,-0.19183,0.0001,22.67826]
[1778321212816,32.19,80254.27,0.0,-0.1917,0.0001,22.66907]
[1778321212851,32.19,80254.27,0.0,-0.1917,0.0001,22.66907]
[1778321213573,32.19,80254.27,0.0,-0.1917,0.0001,22.66907]
[1778321213584,32.19,80254.27,0.0,-0.1917,0.0001,22.66914]
[1778321214516,32.19,80254.27,0.0,-0.1917,0.0001,22.66914]
[1778321214526,32.19,80254.27,0.0,-0.1917,0.0001,22.6692]
[1778321218331,32.19,80254.49,0.0,-0.19167,0.0001,22.66746]
[1778321218376,32.19,80254.49,0.0,-0.19167,0.0001,22.66746]
[1778321218477,32.19,80254.49,0.0,-0.19167,0.0001,22.66753]
[1778321218928,32.19,80254.49,0.0,-0.19167,0.0001,22.66753]
[1778321218960,32.19,80254.49,0.0,-0.19167,0.0001,22.66753]
[1778321219682,32.19,80254.85,0.0,-0.19164,0.0001,22.66504]
[1778321223406,32.19,80254.83,0.0,-0.19164,0.0001,22.66535]
[1778321223471,32.19,80254.83,0.0,-0.19165,0.0001,22.6655]
[1778321224454,32.19,80254.83,0.0,-0.19165,0.0001,22.6655]
[1778321224545,32.19,80254.83,0.0,-0.19165,0.0001,22.66557]
[1778321225107,32.19,80254.83,0.0,-0.19165,0.0001,22.66557]
[1778321225628,32.19,80254.83,0.0,-0.19165,0.0001,22.66557]
[1778321225688,32.19,80243.81,0.0,-0.19277,0.0001,22.74378]
[1778321229939,32.19,80237.75,0.0,-0.19339,0.0001,22.78647]
[1778321230693,32.19,80237.12,0.0,-0.19345,0.0001,22.79088]
[1778321234149,32.19,80234.9,0.0,-0.19368,0.0001,22.80629]
[1778321234250,32.19,80234.9,0.0,-0.19367,0.0001,22.80618]
[1778321237650,32.19,80232.83,0.0,-0.19388,0.0001,22.82062]
[1778321238258,32.19,80232.46,0.0,-0.19392,0.0001,22.82333]
[1778321243706,32.19,80230.28,0.0,-0.19415,0.0001,22.83928]
[1778321245693,32.19,80229.13,0.0,-0.19427,0.0001,22.84746]
[1778321245696,32.19,80229.13,0.0,-0.19427,0.0001,22.84751]
[1778321245746,32.19,80229.13,0.0,-0.19427,0.0001,22.84751]
[1778321247824,32.19,80227.83,0.0,-0.19441,0.0001,22.85664]
[1778321247882,32.19,80227.83,0.0,-0.19441,0.0001,22.85664]
[1778321250713,32.19,80227.81,0.0,-0.1944,0.0001,22.85642]
[1778321252874,32.19,80225.03,0.0,-0.19467,0.0001,22.87269]
[1778321252920,32.19,80225.03,0.0,-0.19467,0.0001,22.87269]
[1778321253716,32.19,80225.71,0.0,-0.1946,0.0001,22.86791]
[1778321255119,32.19,80225.71,0.0,-0.1946,0.0001,22.86791]
[1778321258312,32.19,80224.22,0.0,-0.19475,0.0001,22.8785]
[1778321258453,32.19,80224.22,0.0,-0.19475,0.0001,22.8785]
[1778321258494,32.19,80224.22,0.0,-0.19475,0.0001,22.8785]
[1778321258505,32.19,80224.22,0.0,-0.19475,0.0001,22.87852]
[1778321262311,32.19,80223.49,0.0,-0.19482,0.0001,22.88322]
[1778321262560,32.19,80223.49,0.0,-0.19482,0.0001,22.88322]
[1778321262606,32.19,80223.49,0.0,-0.19482,0.0001,22.88322]
[1778321262706,32.19,80223.49,0.0,-0.19482,0.0001,22.88306]
[1778321264144,32.19,80223.43,0.0,-0.19483,0.0001,22.88335]
[1778321264172,32.19,80223.43,0.0,-0.19483,0.0001,22.88335]
[1778321264348,32.19,80223.43,0.0,-0.19483,0.0001,22.88335]
[1778321264394,32.19,80223.43,0.0,-0.19482,0.0001,22.88318]
[1778321264932,32.19,80223.43,0.0,-0.19482,0.0001,22.88318]
[1778321264958,32.19,80223.43,0.0,-0.19482,0.0001,22.88318]
[1778321264995,32.19,80223.43,0.0,-0.19482,0.0001,22.88318]
[1778321265379,32.19,80223.43,0.0,-0.19482,0.0001,22.8832]
[1778321266980,32.19,80221.9,0.0,-0.19498,0.0001,22.89398]
[1778321272424,32.19,80219.35,0.0,-0.19524,0.0001,22.91193]
[1778321278740,32.19,80217.75,0.0,-0.1954,0.0001,22.92306]
[1778321280583,32.19,80217.75,0.0,-0.1954,0.0001,22.92302]
[1778321280684,32.19,80217.75,0.0,-0.1954,0.0001,22.92298]
[1778321286748,32.19,80218.75,0.0,-0.1953,0.0001,22.91569]
[1778321291753,32.18,80218.82,0.0,-0.19529,0.0001,22.91506]
[1778321292942,32.18,80218.84,0.0,-0.19529,0.0001,22.91487]
[1778321293755,32.18,80218.56,0.0,-0.19531,0.0001,22.91683]
[1778321294474,32.18,80218.56,0.0,-0.19531,0.0001,22.91683]
[1778321294957,32.18,80218.56,0.0,-0.19531,0.0001,22.9168]
[1778321295757,32.18,80218.95,0.0,-0.19527,0.0001,22.91401]
[1778321297023,32.18,80218.94,0.0,-0.19527,0.0001,22.91393]
[1778321297598,32.18,80218.94,0.0,-0.19527,0.0001,22.91393]
[1778321297662,32.18,80218.94,0.0,-0.19527,0.0001,22.91393]
[1778321297698,32.18,80218.94,0.0,-0.19527,0.0001,22.91374]
[1778321299335,32.18,80219.64,0.0,-0.1952,0.0001,22.90876]
[1778321299415,32.18,80219.64,0.0,-0.1952,0.0001,22.90876]
[1778321299515,32.18,80219.64,0.0,-0.1952,0.0001,22.90875]
[1778321300692,32.18,80219.64,0.0,-0.1952,0.0001,22.90875]
[1778321300762,32.18,80220.25,0.0,-0.19513,0.0001,22.9044]
[1778321306514,32.18,80220.39,0.0,-0.19512,0.0001,22.90335]
[1778321306573,32.18,80220.39,0.0,-0.19512,0.0001,22.90335]
[1778321307274,32.18,80220.39,0.0,-0.19512,0.0001,22.90334]
[1778321307704,32.18,80220.39,0.0,-0.19512,0.0001,22.90334]
[1778321307743,32.18,80220.39,0.0,-0.19512,0.0001,22.90333]
[1778321308776,32.18,80221.16,0.0,-0.19504,0.0001,22.89787]
[1778321309280,32.18,80221.16,0.0,-0.19504,0.0001,22.89787]
[1778321309378,32.18,80221.16,0.0,-0.19504,0.0001,22.8977]
[1778321313385,32.18,80221.34,0.0,-0.19499,0.0001,22.89244]
[1778321313393,32.18,80221.34,0.0,-0.19499,0.0001,22.89244]
[1778321313468,32.18,80221.34,0.0,-0.19499,0.0001,22.89227]
[1778321317093,32.18,80221.79,0.0,-0.19494,0.0001,22.88892]
[1778321317779,32.18,80221.94,0.0,-0.19492,0.0001,22.88784]
[1778321321573,32.18,80222.05,0.0,-0.19491,0.0001,22.88711]
[1778321321643,32.18,80222.05,0.0,-0.19491,0.0001,22.88712]
[1778321325336,32.18,80221.08,0.0,-0.19501,0.0001,22.89362]
[1778321325415,32.18,80221.08,0.0,-0.19501,0.0001,22.89362]
[1778321325477,32.18,80221.08,0.0,-0.19501,0.0001,22.89362]
[1778321327200,32.18,80221.16,0.0,-0.19499,0.0001,22.89273]
[1778321327244,32.18,80221.16,0.0,-0.19499,0.0001,22.89273]
[1778321327789,32.18,80218.56,0.0,-0.19526,0.0001,22.91091]
[1778321328214,32.18,80218.56,0.0,-0.19526,0.0001,22.91091]
[1778321328248,32.18,80218.56,0.0,-0.19526,0.0001,22.91091]
[1778321328646,32.18,80218.56,0.0,-0.19526,0.0001,22.91091]
[1778321328705,32.18,80218.56,0.0,-0.19526,0.0001,22.91091]
[1778321331776,32.18,80217.95,0.0,-0.19531,0.0001,22.91461]
[1778321331793,32.18,80219.15,0.0,-0.19519,0.0001,22.90592]
[1778321332643,32.18,80219.15,0.0,-0.19519,0.0001,22.90592]
[1778321333807,32.18,80219.15,0.0,-0.19518,0.0001,22.90574]
[1778321334413,32.18,80219.15,0.0,-0.19518,0.0001,22.90537]
[1778321335853,32.18,80219.15,0.0,-0.19518,0.0001,22.90537]
[1778321336548,32.18,80219.15,0.0,-0.19517,0.0001,22.905]
[1778321339960,32.18,80219.07,0.0,-0.19518,0.0001,22.90521]
[1778321339963,32.18,80219.07,0.0,-0.19518,0.0001,22.90521]
[1778321339995,32.18,80219.07,0.0,-0.19518,0.0001,22.90521]
[1778321340076,32.18,80219.07,0.0,-0.19518,0.0001,22.90521]
[1778321340801,32.18,80214.99,0.0,-0.1956,0.0001,22.93402]
[1778321342151,32.18,80215.56,0.0,-0.19554,0.0001,22.92994]
[1778321344439,32.18,80215.85,0.0,-0.19551,0.0001,22.92785]
[1778321346785,32.18,80215.4,0.0,-0.19555,0.0001,22.93095]
[1778321346808,32.18,80215.98,0.0,-0.19549,0.0001,22.92681]
[1778321347120,32.18,80215.98,0.0,-0.19549,0.0001,22.92681]
[1778321347625,32.18,80215.98,0.0,-0.19549,0.0001,22.92674]
[1778321349156,32.17,80208.36,0.0,-0.19628,0.0001,22.98051]
[1778321349162,32.17,80208.36,0.0,-0.19628,0.0001,22.98051]
[1778321349242,32.17,80208.36,0.0,-0.19628,0.0001,22.98051]
[1778321349461,32.17,80208.36,0.0,-0.19628,0.0001,22.98051]
[1778321349518,32.17,80208.36,0.0,-0.19628,0.0001,22.98051]
[1778321349734,32.17,80208.36,0.0,-0.19628,0.0001,22.98037]
[1778321350212,32.17,80208.36,0.0,-0.19628,0.0001,22.98037]
[1778321350282,32.17,80208.36,0.0,-0.19628,0.0001,22.98037]
[1778321350742,32.17,80208.36,0.0,-0.19628,0.0001,22.98024]
[1778321353083,32.17,80204.43,0.0,-0.19668,0.0001,23.00772]
[1778321353146,32.17,80204.43,0.0,-0.19668,0.0001,23.00772]
[1778321353815,32.17,80203.73,0.0,-0.19675,0.0001,23.0125]
[1778321358820,32.17,80201.85,0.0,-0.19693,0.0001,23.02504]
[1778321360384,32.17,80201.84,0.0,-0.19693,0.0001,23.02493]
[1778321361581,32.17,80201.84,0.0,-0.19693,0.0001,23.02477]
[1778321361602,32.17,80201.84,0.0,-0.19693,0.0001,23.02477]
[1778321361823,32.17,80201.22,0.0,-0.19699,0.0001,23.02913]
[1778321365259,32.17,80192.68,0.0,-0.19788,0.0001,23.08951]
[1778321365274,32.17,80192.68,0.0,-0.19788,0.0001,23.08951]
[1778321365827,32.17,80192.09,0.0,-0.19795,0.0001,23.09374]
[1778321370832,32.17,80204.95,0.0,-0.19661,0.0001,23.00281]
[1778321372648,32.17,80205.4,0.0,-0.19654,0.0001,22.99622]
[1778321372834,32.17,80205.38,0.0,-0.19654,0.0001,22.99637]
[1778321373349,32.17,80205.38,0.0,-0.19654,0.0001,22.99637]
[1778321375498,32.17,80205.38,0.0,-0.19654,0.0001,22.99641]
[1778321376322,32.17,80205.38,0.0,-0.19654,0.0001,22.99643]
[1778321377165,32.17,80205.38,0.0,-0.19654,0.0001,22.99645]
[1778321383845,32.17,80207.73,0.0,-0.1963,0.0001,22.98007]
[1778321386405,32.17,80207.84,0.0,-0.19629,0.0001,22.97932]
[1778321386433,32.17,80207.84,0.0,-0.19629,0.0001,22.97932]
[1778321389472,32.17,80207.95,0.0,-0.19628,0.0001,22.97866]
[1778321389499,32.17,80207.95,0.0,-0.19628,0.0001,22.97866]
[1778321390231,32.17,80207.95,0.0,-0.19628,0.0001,22.9787]
[1778321390284,32.17,80207.95,0.0,-0.19628,0.0001,22.9787]
[1778321395857,32.17,80208.87,0.0,-0.19619,0.0001,22.97251]
[1778321398601,32.17,80209.12,0.0,-0.19617,0.0001,22.97083]
[1778321398625,32.17,80209.12,0.0,-0.19617,0.0001,22.97083]
[1778321400850,32.17,80208.96,0.0,-0.19619,0.0001,22.97206]
[1778321401106,32.17,80209.07,0.0,-0.19618,0.0001,22.97131]
[1778321401246,32.17,80209.07,0.0,-0.19618,0.0001,22.97131]
[1778321401863,32.17,80208.86,0.0,-0.1962,0.0001,22.97282]
[1778321403479,32.17,80209.17,0.0,-0.19617,0.0001,22.97072]
[1778321403505,32.17,80209.17,0.0,-0.19617,0.0001,22.97079]
[1778321404185,32.17,80209.17,0.0,-0.19617,0.0001,22.97079]
[1778321404804,32.17,80209.17,0.0,-0.19617,0.0001,22.97079]
[1778321409436,32.17,80212.06,0.0,-0.19587,0.0001,22.95069]
[1778321409493,32.17,80212.06,0.0,-0.19587,0.0001,22.95077]
[1778321412292,32.17,80213.26,0.0,-0.19575,0.0001,22.94229]
[1778321412303,32.17,80213.26,0.0,-0.19575,0.0001,22.94229]
[1778321412325,32.17,80213.26,0.0,-0.19575,0.0001,22.94229]
[1778321412874,32.17,80213.58,0.0,-0.19572,0.0001,22.93992]
[1778321412999,32.17,80213.58,0.0,-0.19572,0.0001,22.93992]
[1778321413057,32.17,80213.58,0.0,-0.19572,0.0001,22.93992]
[1778321413875,32.17,80213.86,0.0,-0.19569,0.0001,22.93788]
[1778321415554,32.17,80214.1,0.0,-0.19566,0.0001,22.9361]
[1778321415572,32.17,80214.1,0.0,-0.19566,0.0001,22.93602]
[1778321417839,32.17,80213.68,0.0,-0.1957,0.0001,22.93905]
[1778321417870,32.17,80213.68,0.0,-0.1957,0.0001,22.93905]
[1778321417879,32.17,80213.67,0.0,-0.19571,0.0001,22.93923]
[1778321418517,32.17,80213.67,0.0,-0.19571,0.0001,22.93923]
[1778321418579,32.17,80213.67,0.0,-0.19571,0.0001,22.93923]
[1778321418618,32.17,80213.67,0.0,-0.19571,0.0001,22.93932]
[1778321421631,32.17,80213.95,0.0,-0.19568,0.0001,22.93752]
[1778321421656,32.17,80213.95,0.0,-0.19568,0.0001,22.9376]
[1778321427889,32.18,80213.35,0.0,-0.19575,0.0001,22.94236]
[1778321433223,32.18,80213.09,0.0,-0.19576,0.0001,22.9411]
[1778321436398,32.18,80212.89,0.0,-0.19578,0.0001,22.94244]
[1778321436466,32.18,80212.89,0.0,-0.19578,0.0001,22.94244]
[1778321436538,32.18,80212.89,0.0,-0.19578,0.0001,22.94235]
[1778321437369,32.18,80212.89,0.0,-0.19578,0.0001,22.94235]
[1778321437433,32.18,80212.89,0.0,-0.19578,0.0001,22.94235]
[1778321437899,32.18,80213.13,0.0,-0.19575,0.0001,22.94054]
[1778321438331,32.18,80213.13,0.0,-0.19575,0.0001,22.94054]
[1778321438854,32.18,80213.13,0.0,-0.19575,0.0001,22.94054]
[1778321438900,32.18,80213.34,0.0,-0.19573,0.0001,22.93916]
[1778321444906,32.18,80219.4,0.0,-0.19512,0.0001,22.89704]
[1778321449911,32.18,80221.2,0.0,-0.19494,0.0001,22.88469]
[1778321452368,32.18,80221.68,0.0,-0.19489,0.0001,22.88125]
[1778321452914,32.18,80221.79,0.0,-0.19488,0.0001,22.88047]
[1778321457919,32.18,80224.09,0.0,-0.19464,0.0001,22.86419]
[1778321458460,32.18,80224.09,0.0,-0.19464,0.0001,22.86419]
[1778321458920,32.18,80224.07,0.0,-0.19464,0.0001,22.86429]
[1778321463925,32.18,80224.8,0.0,-0.19457,0.0001,22.85968]
[1778321468930,32.18,80225.68,0.0,-0.19449,0.0001,22.85391]
[1778321473935,32.18,80226.55,0.0,-0.1944,0.0001,22.84782]
[1778321478940,32.18,80226.07,0.0,-0.19445,0.0001,22.8513]
[1778321482216,32.18,80226.07,0.0,-0.19445,0.0001,22.85135]
[1778321482226,32.18,80226.07,0.0,-0.19445,0.0001,22.85135]
[1778321483630,32.18,80224.14,0.0,-0.19465,0.0001,22.86504]
[1778321485039,32.18,80224.88,0.0,-0.19458,0.0001,22.85979]
[1778321485947,32.18,80226.08,0.0,-0.19445,0.0001,22.85131]
[1778321488270,32.18,80225.22,0.0,-0.19454,0.0001,22.8573]
[1778321488300,32.18,80225.22,0.0,-0.19454,0.0001,22.8573]
[1778321493237,32.18,80226.18,0.0,-0.19441,0.0001,22.84621]
[1778321493955,32.18,80226.17,0.0,-0.19441,0.0001,22.84633]
[1778321494085,32.18,80226.17,0.0,-0.19441,0.0001,22.84633]
[1778321494138,32.18,80226.17,0.0,-0.19441,0.0001,22.84633]
[1778321496304,32.18,80227.06,0.0,-0.19432,0.0001,22.84003]
[1778321501390,32.18,80226.58,0.0,-0.19437,0.0001,22.8436]
[1778321501419,32.18,80226.58,0.0,-0.19437,0.0001,22.8436]
[1778321501723,32.18,80226.58,0.0,-0.19437,0.0001,22.84345]
[1778321503237,32.18,80226.55,0.0,-0.19437,0.0001,22.84351]
[1778321503440,32.18,80226.55,0.0,-0.19437,0.0001,22.84351]
[1778321503724,32.18,80226.55,0.0,-0.19437,0.0001,22.84336]
[1778321505664,32.18,80226.17,0.0,-0.1944,0.0001,22.84588]
[1778321505703,32.18,80226.17,0.0,-0.1944,0.0001,22.84588]
[1778321505764,32.18,80226.17,0.0,-0.1944,0.0001,22.84573]
[1778321508135,32.18,80226.15,0.0,-0.1944,0.0001,22.84572]
[1778321508152,32.18,80226.15,0.0,-0.1944,0.0001,22.84572]
[1778321508182,32.18,80226.15,0.0,-0.1944,0.0001,22.84572]
[1778321508236,32.18,80226.15,0.0,-0.1944,0.0001,22.84557]
[1778321509581,32.18,80226.15,0.0,-0.1944,0.0001,22.84557]
[1778321509612,32.18,80226.15,0.0,-0.1944,0.0001,22.84527]
[1778321515808,32.18,80226.19,0.0,-0.19439,0.0001,22.84517]
[1778321517742,32.18,80225.93,0.0,-0.19442,0.0001,22.84706]
[1778321517977,32.18,80225.93,0.0,-0.19442,0.0001,22.84708]
[1778321520930,32.18,80225.7,0.0,-0.19445,0.0001,22.84873]
[1778321521807,32.18,80225.61,0.0,-0.19445,0.0001,22.84919]
[1778321521862,32.18,80225.61,0.0,-0.19445,0.0001,22.84903]
[1778321523860,32.18,80225.6,0.0,-0.19445,0.0001,22.84897]
[1778321523961,32.18,80225.6,0.0,-0.19445,0.0001,22.84882]
[1778321524063,32.18,80225.6,0.0,-0.19445,0.0001,22.84882]
[1778321524104,32.18,80225.6,0.0,-0.19445,0.0001,22.84882]
[1778321524986,32.18,80224.2,0.0,-0.19459,0.0001,22.85859]
[1778321528533,32.18,80225.44,0.0,-0.19445,0.0001,22.84929]
[1778321529646,32.17,80225.44,0.0,-0.19445,0.0001,22.84913]
[1778321530327,32.17,80225.47,0.0,-0.19445,0.0001,22.84876]
[1778321532043,32.17,80226.76,0.0,-0.19431,0.0001,22.83935]
[1778321538970,32.17,80229.46,0.0,-0.19404,0.0001,22.82065]
[1778321540233,32.17,80230.17,0.0,-0.19397,0.0001,22.81566]
[1778321540984,32.17,80230.17,0.0,-0.19396,0.0001,22.81555]
[1778321546015,32.17,80230.67,0.0,-0.19391,0.0001,22.81145]
[1778321551020,32.17,80231.21,0.0,-0.19382,0.0001,22.80367]
[1778321556025,32.17,80232.36,0.0,-0.1937,0.0001,22.79503]
[1778321560631,32.17,80231.73,0.0,-0.19376,0.0001,22.79909]
[1778321561030,32.17,80231.78,0.0,-0.19375,0.0001,22.79862]
[1778321562354,32.17,80231.71,0.0,-0.19376,0.0001,22.79903]
[1778321562661,32.17,80231.71,0.0,-0.19376,0.0001,22.79903]
[1778321562705,32.17,80231.71,0.0,-0.19376,0.0001,22.79894]
[1778321564702,32.17,80230.25,0.0,-0.1939,0.0001,22.80921]
[1778321564721,32.17,80230.25,0.0,-0.1939,0.0001,22.80911]
[1778321570039,32.17,80229.8,0.0,-0.19394,0.0001,22.81181]
[1778321575312,32.17,80230.66,0.0,-0.19385,0.0001,22.80532]
[1778321576045,32.17,80230.48,0.0,-0.19386,0.0001,22.80639]
[1778321576278,32.17,80230.48,0.0,-0.19386,0.0001,22.80639]
[1778321577044,32.17,80230.48,0.0,-0.19386,0.0001,22.8063]
[1778321582051,32.17,80234.41,0.0,-0.19345,0.0001,22.77804]
[1778321583150,32.17,80233.44,0.0,-0.19355,0.0001,22.78485]
[1778321584744,32.17,80234.89,0.0,-0.1934,0.0001,22.7745]
[1778321591060,32.17,80234.37,0.0,-0.19345,0.0001,22.77775]
[1778321593304,32.17,80234.19,0.0,-0.19347,0.0001,22.77899]
[1778321594063,32.17,80233.94,0.0,-0.19349,0.0001,22.7806]
[1778321594925,32.17,80233.94,0.0,-0.19349,0.0001,22.7806]
[1778321594947,32.17,80233.94,0.0,-0.19349,0.0001,22.78073]
[1778321600069,32.17,80235.93,0.0,-0.1933,0.0001,22.76729]
[1778321603291,32.17,80235.48,0.0,-0.19335,0.0001,22.77083]
[1778321603529,32.17,80235.48,0.0,-0.19335,0.0001,22.77083]
[1778321604635,32.17,80235.48,0.0,-0.19335,0.0001,22.77095]
[1778321605544,32.17,80235.48,0.0,-0.19335,0.0001,22.7709]
[1778321606075,32.17,80235.86,0.0,-0.19331,0.0001,22.76817]
[1778321607604,32.17,80235.86,0.0,-0.19331,0.0001,22.76817]
[1778321607666,32.17,80235.86,0.0,-0.19331,0.0001,22.76807]
[1778321610684,32.17,80235.61,0.0,-0.19334,0.0001,22.77011]
[1778321611080,32.17,80235.5,0.0,-0.19333,0.0001,22.76748]
[1778321613432,32.17,80235.38,0.0,-0.19334,0.0001,22.76848]
[1778321614083,32.17,80235.3,0.0,-0.19336,0.0001,22.76931]
[1778321615790,32.17,80234.72,0.0,-0.19342,0.0001,22.77352]
[1778321615854,32.17,80234.72,0.0,-0.19342,0.0001,22.77364]
[1778321620480,32.17,80234.44,0.0,-0.19345,0.0001,22.77554]
[1778321621916,32.17,80234.24,0.0,-0.19347,0.0001,22.77689]
[1778321621962,32.17,80234.24,0.0,-0.19347,0.0001,22.77683]
[1778321623439,32.17,80234.55,0.0,-0.19343,0.0001,22.77461]
[1778321623491,32.17,80234.55,0.0,-0.19343,0.0001,22.77461]
[1778321624093,32.17,80234.88,0.0,-0.1934,0.0001,22.77214]
[1778321629097,32.17,80234.54,0.0,-0.19343,0.0001,22.77428]
[1778321634102,32.17,80235.21,0.0,-0.19336,0.0001,22.76923]
[1778321634210,32.17,80235.21,0.0,-0.19336,0.0001,22.76923]
[1778321634948,32.17,80235.21,0.0,-0.19336,0.0001,22.76917]
[1778321636533,32.17,80234.93,0.0,-0.19338,0.0001,22.77092]
[1778321638305,32.17,80236.89,0.0,-0.19317,0.0001,22.75657]
[1778321639107,32.17,80237.2,0.0,-0.19314,0.0001,22.75415]
[1778321644112,32.16,80238.49,0.0,-0.19299,0.0001,22.74392]
[1778321649117,32.16,80239.24,0.0,-0.1929,0.0001,22.73764]
[1778321654122,32.16,80240.67,0.0,-0.19274,0.0001,22.72647]
[1778321659128,32.16,80240.63,0.0,-0.19273,0.0001,22.72587]
[1778321662812,32.16,80241.37,0.0,-0.19265,0.0001,22.72005]
[1778321662853,32.16,80241.37,0.0,-0.19265,0.0001,22.71987]
[1778321668137,32.15,80241.68,0.0,-0.1926,0.0001,22.71682]
[1778321673914,32.15,80242.19,0.0,-0.19252,0.0001,22.70874]
[1778321679148,32.15,80242.78,0.0,-0.19245,0.0001,22.70378]
[1778321684153,32.15,80243.04,0.0,-0.19241,0.0001,22.70114]
[1778321688655,32.15,80243.17,0.0,-0.19239,0.0001,22.69967]
[1778321689432,32.15,80243.4,0.0,-0.19236,0.0001,22.69789]
[1778321690159,32.15,80243.41,0.0,-0.19236,0.0001,22.69765]
[1778321693559,32.15,80243.46,0.0,-0.19235,0.0001,22.69687]
[1778321693596,32.15,80243.46,0.0,-0.19235,0.0001,22.69687]
[1778321699168,32.15,80243.64,0.0,-0.19232,0.0001,22.69474]
[1778321703737,32.14,80243.64,0.0,-0.19231,0.0001,22.69421]
[1778321703943,32.14,80243.64,0.0,-0.19231,0.0001,22.69421]
[1778321703982,32.14,80243.64,0.0,-0.19231,0.0001,22.69421]
[1778321704044,32.14,80243.64,0.0,-0.19231,0.0001,22.69425]
[1778321705382,32.14,80243.64,0.0,-0.19231,0.0001,22.69425]
[1778321705482,32.14,80243.64,0.0,-0.19231,0.0001,22.69429]
[1778321710325,32.15,80243.94,0.0,-0.19228,0.0001,22.69234]
[1778321711177,32.15,80243.94,0.0,-0.19228,0.0001,22.69238]
[1778321711905,32.15,80243.94,0.0,-0.19228,0.0001,22.69238]
[1778321711969,32.15,80243.94,0.0,-0.19228,0.0001,22.69243]
[1778321713384,32.15,80244.19,0.0,-0.19226,0.0001,22.69069]
[1778321713915,32.15,80244.19,0.0,-0.19226,0.0001,22.69069]
[1778321714013,32.15,80244.19,0.0,-0.19226,0.0001,22.69056]
[1778321715975,32.14,80243.85,0.0,-0.19229,0.0001,22.69284]
[1778321716047,32.14,80243.85,0.0,-0.19229,0.0001,22.69271]
[1778321716549,32.14,80243.85,0.0,-0.19229,0.0001,22.69271]
[1778321718550,32.14,80243.96,0.0,-0.19227,0.0001,22.69179]
[1778321718856,32.14,80243.96,0.0,-0.19227,0.0001,22.69179]
[1778321718892,32.14,80243.96,0.0,-0.19227,0.0001,22.69179]
[1778321718934,32.14,80243.96,0.0,-0.19228,0.0001,22.69188]
[1778321723246,32.14,80244.15,0.0,-0.19226,0.0001,22.6907]
[1778321723299,32.14,80244.15,0.0,-0.19226,0.0001,22.6907]
[1778321723400,32.14,80244.15,0.0,-0.19226,0.0001,22.6907]
[1778321726198,32.15,80244.12,0.0,-0.19226,0.0001,22.69103]
[1778321726974,32.15,80244.12,0.0,-0.19226,0.0001,22.69103]
[1778321726984,32.15,80244.12,0.0,-0.19226,0.0001,22.69103]
[1778321727006,32.15,80244.12,0.0,-0.19226,0.0001,22.69103]
[1778321727107,32.15,80244.12,0.0,-0.19226,0.0001,22.69112]
[1778321727628,32.15,80244.12,0.0,-0.19226,0.0001,22.69112]
[1778321728195,32.15,80244.12,0.0,-0.19226,0.0001,22.69112]
[1778321728271,32.15,80244.12,0.0,-0.19226,0.0001,22.69116]
[1778321734001,32.14,80243.96,0.0,-0.19225,0.0001,22.68812]
[1778321734455,32.14,80243.96,0.0,-0.19225,0.0001,22.68799]
[1778321734511,32.14,80243.96,0.0,-0.19225,0.0001,22.68799]
[1778321735205,32.14,80243.94,0.0,-0.19225,0.0001,22.68802]
[1778321740210,32.14,80243.94,0.0,-0.19224,0.0001,22.68732]
[1778321747432,32.14,80244.31,0.0,-0.19219,0.0001,22.68385]
[1778321748636,32.14,80244.31,0.0,-0.19219,0.0001,22.68385]
[1778321749218,32.14,80244.4,0.0,-0.19218,0.0001,22.68296]
[1778321752981,32.14,80245.07,0.0,-0.1921,0.0001,22.67783]
[1778321754771,32.14,80245.05,0.0,-0.1921,0.0001,22.67771]
[1778321754871,32.14,80245.05,0.0,-0.1921,0.0001,22.67759]
[1778321756824,32.14,80245.05,0.0,-0.1921,0.0001,22.67748]
[1778321756957,32.14,80245.05,0.0,-0.1921,0.0001,22.67748]
[1778321756990,32.14,80245.05,0.0,-0.1921,0.0001,22.67736]
[1778321758839,32.14,80245.4,0.0,-0.19206,0.0001,22.67478]
[1778321758881,32.14,80245.4,0.0,-0.19206,0.0001,22.67478]
[1778321758890,32.14,80245.4,0.0,-0.19206,0.0001,22.67478]
[1778321758967,32.14,80245.4,0.0,-0.19206,0.0001,22.67467]
[1778321764233,32.14,80251.29,0.0,-0.19145,0.0001,22.63235]
[1778321766583,32.14,80251.76,0.0,-0.1914,0.0001,22.62889]
[1778321767045,32.14,80251.76,0.0,-0.1914,0.0001,22.62889]
[1778321767078,32.14,80251.76,0.0,-0.1914,0.0001,22.62883]
[1778321769107,32.14,80251.49,0.0,-0.19143,0.0001,22.63065]
[1778321769183,32.14,80251.49,0.0,-0.19143,0.0001,22.63059]
[1778321772429,32.14,80251.0,0.0,-0.19148,0.0001,22.6343]
[1778321772470,32.14,80251.0,0.0,-0.19148,0.0001,22.6343]
[1778321777131,32.14,80250.58,0.0,-0.19152,0.0001,22.63744]
[1778321777232,32.14,80250.58,0.0,-0.19153,0.0001,22.63749]
[1778321777798,32.14,80250.58,0.0,-0.19153,0.0001,22.63749]
[1778321777842,32.14,80250.58,0.0,-0.19153,0.0001,22.63749]
[1778321777899,32.14,80250.58,0.0,-0.19153,0.0001,22.63754]
[1778321779258,32.14,80250.58,0.0,-0.19153,0.0001,22.63759]
[1778321779315,32.14,80250.58,0.0,-0.19153,0.0001,22.63759]
[1778321779349,32.14,80250.58,0.0,-0.19153,0.0001,22.63759]
[1778321780249,32.14,80251.53,0.0,-0.19143,0.0001,22.63063]
[1778321782555,32.14,80252.02,0.0,-0.19137,0.0001,22.62665]
[1778321782579,32.14,80252.02,0.0,-0.19137,0.0001,22.62665]
[1778321783413,32.14,80252.61,0.0,-0.19131,0.0001,22.62219]
[1778321783991,32.14,80252.61,0.0,-0.19131,0.0001,22.62219]
[1778321784035,32.14,80252.61,0.0,-0.19131,0.0001,22.62219]
[1778321784043,32.14,80252.61,0.0,-0.19131,0.0001,22.62215]
[1778321789258,32.13,80257.37,0.0,-0.19081,0.0001,22.58756]
[1778321791221,32.13,80257.98,0.0,-0.19075,0.0001,22.58317]
[1778321791594,32.13,80258.26,0.0,-0.1907,0.0001,22.5776]
[1778321792260,32.13,80258.12,0.0,-0.19071,0.0001,22.57853]
[1778321793681,32.13,80258.12,0.0,-0.19071,0.0001,22.57853]
[1778321793719,32.13,80258.12,0.0,-0.19071,0.0001,22.57853]
[1778321794262,32.13,80257.34,0.0,-0.19078,0.0001,22.58338]
[1778321797684,32.13,80256.85,0.0,-0.19082,0.0001,22.58579]
[1778321798266,32.13,80256.71,0.0,-0.19082,0.0001,22.58639]
[1778321799030,32.13,80256.71,0.0,-0.19082,0.0001,22.58639]
[1778321799058,32.13,80256.71,0.0,-0.19082,0.0001,22.58639]
[1778321799132,32.13,80256.71,0.0,-0.19082,0.0001,22.5862]
[1778321803859,32.13,80256.71,0.0,-0.19081,0.0001,22.58547]
[1778321805624,32.13,80256.76,0.0,-0.1908,0.0001,22.58484]
[1778321805897,32.13,80256.76,0.0,-0.1908,0.0001,22.58484]
[1778321805944,32.13,80256.76,0.0,-0.1908,0.0001,22.58467]
[1778321811279,32.12,80261.15,0.0,-0.19033,0.0001,22.55166]
[1778321814030,32.12,80261.76,0.0,-0.19026,0.0001,22.54667]
[1778321814036,32.12,80261.76,0.0,-0.19026,0.0001,22.54667]
[1778321814110,32.12,80261.76,0.0,-0.19025,0.0001,22.54637]
[1778321822290,32.12,80262.55,0.0,-0.19015,0.0001,22.53933]
[1778321824251,32.12,80261.46,0.0,-0.19026,0.0001,22.54697]
[1778321824279,32.12,80261.46,0.0,-0.19026,0.0001,22.54685]
[1778321828339,32.11,80262.54,0.0,-0.19006,0.0001,22.53257]
[1778321829297,32.11,80258.67,0.0,-0.19045,0.0001,22.56]
[1778321832921,32.1,80257.49,0.0,-0.19057,0.0001,22.56798]
[1778321833301,32.1,80257.95,0.0,-0.19052,0.0001,22.56452]
[1778321834061,32.1,80257.95,0.0,-0.19052,0.0001,22.56452]
[1778321834123,32.1,80257.95,0.0,-0.19052,0.0001,22.56437]
[1778321834818,32.1,80257.95,0.0,-0.19052,0.0001,22.56437]
[1778321835303,32.1,80256.79,0.0,-0.19063,0.0001,22.57251]
[1778321836443,32.1,80257.79,0.0,-0.19053,0.0001,22.5652]
[1778321837305,32.1,80258.3,0.0,-0.19047,0.0001,22.56139]
[1778321840630,32.1,80258.64,0.0,-0.19044,0.0001,22.55876]
[1778321841310,32.1,80258.57,0.0,-0.19044,0.0001,22.55909]
[1778321846726,32.1,80259.12,0.0,-0.19036,0.0001,22.55352]
[1778321846742,32.1,80259.12,0.0,-0.19036,0.0001,22.55352]
[1778321846744,32.1,80259.12,0.0,-0.19036,0.0001,22.55352]
[1778321847316,32.1,80258.58,0.0,-0.19041,0.0001,22.55706]
[1778321848159,32.1,80258.58,0.0,-0.19041,0.0001,22.55706]
[1778321848238,32.1,80258.58,0.0,-0.19041,0.0001,22.55692]
[1778321851384,32.1,80259.41,0.0,-0.1903,0.0001,22.5471]
[1778321852164,32.1,80259.41,0.0,-0.1903,0.0001,22.54697]
[1778321854924,32.1,80259.72,0.0,-0.19026,0.0001,22.54453]
[1778321854990,32.1,80259.72,0.0,-0.19026,0.0001,22.5444]
[1778321859853,32.09,80260.13,0.0,-0.1902,0.0001,22.54022]
[1778321859953,32.09,80260.13,0.0,-0.1902,0.0001,22.54011]
[1778321861033,32.09,80260.13,0.0,-0.1902,0.0001,22.54011]
[1778321861331,32.09,80260.08,0.0,-0.19021,0.0001,22.54039]
[1778321862575,32.09,80260.08,0.0,-0.19021,0.0001,22.54039]
[1778321863038,32.09,80260.08,0.0,-0.1902,0.0001,22.54015]
[1778321863416,32.09,80260.08,0.0,-0.1902,0.0001,22.54015]
[1778321864268,32.09,80260.08,0.0,-0.1902,0.0001,22.54003]
[1778321865519,32.09,80260.08,0.0,-0.1902,0.0001,22.54003]
[1778321866336,32.09,80259.74,0.0,-0.19023,0.0001,22.54219]
[1778321871240,32.09,80259.74,0.0,-0.19023,0.0001,22.54219]
[1778321871313,32.09,80259.74,0.0,-0.19022,0.0001,22.54159]
[1778321875318,32.09,80260.64,0.0,-0.19013,0.0001,22.535]
[1778321875345,32.09,80260.61,0.0,-0.19013,0.0001,22.53489]
[1778321880350,32.09,80261.0,0.0,-0.19008,0.0001,22.5314]
[1778321885356,32.09,80260.81,0.0,-0.19009,0.0001,22.53222]
[1778321890361,32.09,80261.33,0.0,-0.19004,0.0001,22.52828]
[1778321894695,32.09,80261.33,0.0,-0.19004,0.0001,22.52828]
[1778321895366,32.09,80261.34,0.0,-0.19004,0.0001,22.52848]
[1778321901507,32.09,80261.7,0.0,-0.19001,0.0001,22.52619]
[1778321907378,32.09,80262.05,0.0,-0.18998,0.0001,22.52412]
[1778321912383,32.09,80262.08,0.0,-0.18996,0.0001,22.5208]
[1778321916495,32.09,80262.25,0.0,-0.18994,0.0001,22.51994]
[1778321922222,32.09,80261.39,0.0,-0.19004,0.0001,22.52666]
[1778321925222,32.09,80261.57,0.0,-0.19003,0.0001,22.52566]
[1778321925323,32.09,80261.57,0.0,-0.19003,0.0001,22.52576]
[1778321931716,32.09,80261.55,0.0,-0.19004,0.0001,22.52644]
[1778321933273,32.09,80261.55,0.0,-0.19004,0.0001,22.52644]
[1778321938409,32.1,80263.45,0.0,-0.18985,0.0001,22.51349]
[1778321945416,32.1,80263.55,0.0,-0.18985,0.0001,22.51347]
[1778321950421,32.1,80266.16,0.0,-0.18959,0.0001,22.4953]
[1778321955427,32.1,80265.03,0.0,-0.18971,0.0001,22.50394]
[1778321961433,32.1,80264.72,0.0,-0.18975,0.0001,22.50674]
[1778321966991,32.1,80263.24,0.0,-0.18991,0.0001,22.51778]
[1778321972444,32.1,80260.98,0.0,-0.19013,0.0001,22.53092]
[1778321974374,32.1,80260.78,0.0,-0.19015,0.0001,22.53236]
[1778321974446,32.1,80260.59,0.0,-0.19017,0.0001,22.53381]
[1778321975132,32.1,80260.59,0.0,-0.19017,0.0001,22.53381]
[1778321975233,32.1,80260.59,0.0,-0.19017,0.0001,22.53388]
[1778321975829,32.1,80260.59,0.0,-0.19017,0.0001,22.53388]
[1778321976448,32.1,80259.93,0.0,-0.19024,0.0001,22.53867]
[1778321981453,32.1,80259.04,0.0,-0.19033,0.0001,22.54525]
[1778321983498,32.1,80258.8,0.0,-0.19036,0.0001,22.54703]
[1778321984456,32.1,80258.68,0.0,-0.19037,0.0001,22.54786]
[1778321985154,32.1,80258.68,0.0,-0.19037,0.0001,22.54786]
[1778321985182,32.1,80258.68,0.0,-0.19037,0.0001,22.54786]
[1778321985255,32.1,80258.68,0.0,-0.19037,0.0001,22.54788]
[1778321987628,32.1,80257.5,0.0,-0.19049,0.0001,22.55632]
[1778321988460,32.1,80257.45,0.0,-0.1905,0.0001,22.55671]
[1778321990421,32.1,80257.45,0.0,-0.1905,0.0001,22.55671]
[1778321990462,32.1,80257.17,0.0,-0.19052,0.0001,22.55869]
[1778321996181,32.1,80246.28,0.0,-0.19164,0.0001,22.63628]
[1778321996577,32.1,80246.28,0.0,-0.19164,0.0001,22.63622]
[1778321999212,32.1,80237.97,0.0,-0.19249,0.0001,22.69531]
[1778321999276,32.1,80237.97,0.0,-0.19248,0.0001,22.69518]
[1778322001184,32.1,80229.9,0.0,-0.19331,0.0001,22.75259]
[1778322001225,32.1,80229.9,0.0,-0.19331,0.0001,22.75259]
[1778322001282,32.1,80229.9,0.0,-0.19331,0.0001,22.75256]
[1778322002453,32.1,80229.9,0.0,-0.19331,0.0001,22.75256]
[1778322002474,32.1,80227.4,0.0,-0.19357,0.0001,22.77027]
[1778322002500,32.1,80227.4,0.0,-0.19357,0.0001,22.77027]
[1778322003475,32.1,80227.42,0.0,-0.19357,0.0001,22.77013]
[1778322003526,32.1,80227.42,0.0,-0.19357,0.0001,22.77013]
[1778322004316,32.1,80227.42,0.0,-0.19357,0.0001,22.77013]
[1778322006478,32.1,80239.22,0.0,-0.19236,0.0001,22.68625]
[1778322006629,32.1,80239.22,0.0,-0.19236,0.0001,22.68625]
[1778322006693,32.1,80239.22,0.0,-0.19236,0.0001,22.68625]
[1778322007410,32.1,80239.22,0.0,-0.19236,0.0001,22.68625]
[1778322007479,32.1,80240.1,0.0,-0.19227,0.0001,22.68007]
[1778322007577,32.1,80240.1,0.0,-0.19227,0.0001,22.68007]
[1778322008344,32.1,80240.1,0.0,-0.19227,0.0001,22.68007]
[1778322009259,32.1,80240.1,0.0,-0.19227,0.0001,22.68014]
[1778322014486,32.1,80248.41,0.0,-0.19143,0.0001,22.62162]
[1778322019491,32.1,80250.12,0.0,-0.19126,0.0001,22.61016]
[1778322021178,32.11,80248.95,0.0,-0.19138,0.0001,22.61867]
[1778322021204,32.11,80248.95,0.0,-0.19139,0.0001,22.61883]
[1778322022181,32.11,80248.95,0.0,-0.19139,0.0001,22.61883]
[1778322022494,32.11,80250.66,0.0,-0.19121,0.0001,22.60675]
[1778322025004,32.11,80251.8,0.0,-0.1911,0.0001,22.59898]
[1778322029354,32.11,80251.98,0.0,-0.19109,0.0001,22.59821]
[1778322029383,32.11,80251.98,0.0,-0.19109,0.0001,22.59821]
[1778322029416,32.11,80251.98,0.0,-0.19109,0.0001,22.59854]
[1778322032627,32.11,80253.08,0.0,-0.19097,0.0001,22.58773]
[1778322034478,32.11,80253.08,0.0,-0.19097,0.0001,22.58773]
[1778322034506,32.11,80253.19,0.0,-0.19096,0.0001,22.58733]
[1778322034622,32.11,80253.19,0.0,-0.19096,0.0001,22.58733]
[1778322035461,32.11,80253.19,0.0,-0.19096,0.0001,22.58751]
[1778322040485,32.11,80254.31,0.0,-0.19086,0.0001,22.58041]
[1778322042615,32.11,80254.73,0.0,-0.19082,0.0001,22.57783]
[1778322042656,32.11,80254.73,0.0,-0.19082,0.0001,22.57783]
[1778322042766,32.11,80254.73,0.0,-0.19082,0.0001,22.57783]
[1778322043506,32.11,80254.73,0.0,-0.19083,0.0001,22.57801]
[1778322044811,32.11,80254.2,0.0,-0.19088,0.0001,22.582]
[1778322044817,32.11,80254.2,0.0,-0.19088,0.0001,22.582]
[1778322045517,32.11,80254.35,0.0,-0.19087,0.0001,22.58111]
[1778322050527,32.12,80254.22,0.0,-0.1909,0.0001,22.58294]
[1778322052997,32.12,80254.07,0.0,-0.19092,0.0001,22.58435]
[1778322053525,32.12,80254.01,0.0,-0.19093,0.0001,22.58501]
[1778322059532,32.12,80255.43,0.0,-0.1908,0.0001,22.57599]
[1778322064537,32.12,80253.61,0.0,-0.191,0.0001,22.58992]
[1778322065610,32.12,80253.49,0.0,-0.19101,0.0001,22.5909]
[1778322065665,32.12,80253.49,0.0,-0.19101,0.0001,22.5909]
[1778322067301,32.12,80253.65,0.0,-0.191,0.0001,22.58998]
[1778322067399,32.12,80253.65,0.0,-0.191,0.0001,22.59016]
[1778322069359,32.12,80253.72,0.0,-0.19099,0.0001,22.58983]
[1778322069401,32.12,80253.72,0.0,-0.191,0.0001,22.59]
[1778322070211,32.12,80253.72,0.0,-0.191,0.0001,22.59]
[1778322070240,32.12,80253.72,0.0,-0.191,0.0001,22.59]
[1778322070284,32.12,80253.72,0.0,-0.191,0.0001,22.59018]
[1778322072470,32.12,80253.86,0.0,-0.19099,0.0001,22.58933]
[1778322072571,32.12,80253.86,0.0,-0.19099,0.0001,22.5895]
[1778322073896,32.12,80253.86,0.0,-0.19099,0.0001,22.5895]
[1778322073923,32.12,80253.86,0.0,-0.19099,0.0001,22.5895]
[1778322074547,32.12,80253.8,0.0,-0.191,0.0001,22.59029]
[1778322074576,32.12,80253.8,0.0,-0.191,0.0001,22.59029]
[1778322074606,32.12,80253.8,0.0,-0.191,0.0001,22.59029]
[1778322075392,32.12,80253.8,0.0,-0.191,0.0001,22.59029]
[1778322075445,32.12,80253.8,0.0,-0.191,0.0001,22.59029]
[1778322077598,32.12,80253.76,0.0,-0.19101,0.0001,22.59107]
[1778322077624,32.12,80253.76,0.0,-0.19101,0.0001,22.59107]
[1778322078312,32.12,80253.76,0.0,-0.19101,0.0001,22.59107]
[1778322078332,32.13,80253.76,0.0,-0.19101,0.0001,22.59124]
[1778322079192,32.13,80253.76,0.0,-0.19101,0.0001,22.59124]
[1778322079552,32.13,80254.47,0.0,-0.19094,0.0001,22.58633]
[1778322079566,32.13,80254.47,0.0,-0.19094,0.0001,22.58633]
[1778322079570,32.13,80254.47,0.0,-0.19094,0.0001,22.58633]
[1778322080553,32.13,80255.05,0.0,-0.19088,0.0001,22.58228]
[1778322085670,32.13,80255.19,0.0,-0.19087,0.0001,22.58153]
[1778322085683,32.13,80255.19,0.0,-0.19087,0.0001,22.58153]
[1778322085686,32.13,80255.19,0.0,-0.19087,0.0001,22.58153]
[1778322085815,32.13,80255.19,0.0,-0.19088,0.0001,22.58169]
[1778322093851,32.13,80255.34,0.0,-0.19087,0.0001,22.58101]
[1778322093880,32.13,80255.34,0.0,-0.19087,0.0001,22.58101]
[1778322094567,32.13,80255.21,0.0,-0.19087,0.0001,22.57951]
[1778322097936,32.13,80255.57,0.0,-0.19084,0.0001,22.57697]
[1778322098571,32.13,80254.31,0.0,-0.19097,0.0001,22.58596]
[1778322102444,32.13,80254.71,0.0,-0.19093,0.0001,22.58368]
[1778322102539,32.13,80254.71,0.0,-0.19094,0.0001,22.58386]
[1778322107580,32.13,80255.12,0.0,-0.19091,0.0001,22.58182]
[1778322108180,32.13,80255.12,0.0,-0.19091,0.0001,22.58182]
[1778322108186,32.13,80255.12,0.0,-0.19091,0.0001,22.58182]
[1778322108270,32.13,80255.12,0.0,-0.19091,0.0001,22.58199]
[1778322109636,32.13,80255.12,0.0,-0.19091,0.0001,22.58199]
[1778322110182,32.13,80255.12,0.0,-0.19091,0.0001,22.58199]
[1778322110280,32.13,80255.12,0.0,-0.19091,0.0001,22.58235]
[1778322114299,32.13,80255.23,0.0,-0.19091,0.0001,22.58187]
[1778322114301,32.13,80255.23,0.0,-0.19091,0.0001,22.58187]
[1778322114372,32.13,80255.23,0.0,-0.19091,0.0001,22.58222]
[1778322119073,32.14,80255.53,0.0,-0.19089,0.0001,22.58079]
[1778322119592,32.14,80255.54,0.0,-0.19089,0.0001,22.58094]
[1778322126095,32.14,80255.53,0.0,-0.19091,0.0001,22.58204]
[1778322130659,32.14,80255.83,0.0,-0.19089,0.0001,22.58061]
[1778322130674,32.14,80255.83,0.0,-0.19089,0.0001,22.58061]
[1778322131603,32.14,80255.83,0.0,-0.19089,0.0001,22.58098]
[1778322132439,32.14,80255.83,0.0,-0.19089,0.0001,22.58098]
[1778322132665,32.14,80255.83,0.0,-0.19089,0.0001,22.58115]
[1778322133132,32.14,80255.83,0.0,-0.19089,0.0001,22.58115]
[1778322138610,32.14,80256.49,0.0,-0.19084,0.0001,22.57746]
[1778322143615,32.14,80258.39,0.0,-0.19066,0.0001,22.56492]
[1778322148620,32.15,80256.56,0.0,-0.19086,0.0001,22.57887]
[1778322153625,32.15,80256.81,0.0,-0.19083,0.0001,22.57451]
[1778322159631,32.15,80256.51,0.0,-0.19087,0.0001,22.57768]
[1778322165395,32.15,80256.35,0.0,-0.1909,0.0001,22.57971]
[1778322165411,32.15,80256.35,0.0,-0.1909,0.0001,22.57971]
[1778322165415,32.15,80256.35,0.0,-0.1909,0.0001,22.57971]
[1778322165457,32.15,80256.35,0.0,-0.1909,0.0001,22.57988]
[1778322167023,32.15,80256.28,0.0,-0.19091,0.0001,22.5805]
[1778322167639,32.15,80256.61,0.0,-0.19088,0.0001,22.57834]
[1778322173508,32.15,80256.52,0.0,-0.19089,0.0001,22.57935]
[1778322173608,32.16,80256.52,0.0,-0.1909,0.0001,22.58003]
[1778322178650,32.16,80256.17,0.0,-0.19095,0.0001,22.58331]
[1778322181182,32.16,80256.13,0.0,-0.19096,0.0001,22.58394]
[1778322181654,32.16,80255.9,0.0,-0.19098,0.0001,22.58572]
[1778322187372,32.16,80256.04,0.0,-0.19098,0.0001,22.58557]
[1778322187411,32.16,80256.04,0.0,-0.19098,0.0001,22.58557]
[1778322187512,32.16,80256.04,0.0,-0.19098,0.0001,22.58573]
[1778322190405,32.16,80255.87,0.0,-0.19101,0.0001,22.58724]
[1778322195668,32.16,80248.06,0.0,-0.19181,0.0001,22.64341]
[1778322200673,32.16,80248.7,0.0,-0.19175,0.0001,22.63931]
[1778322205678,32.16,80249.72,0.0,-0.19165,0.0001,22.63253]
[1778322210683,32.16,80249.97,0.0,-0.19164,0.0001,22.63127]
[1778322215690,32.17,80250.26,0.0,-0.19159,0.0001,22.62619]
[1778322220695,32.17,80247.17,0.0,-0.19192,0.0001,22.64863]
[1778322226701,32.17,80246.58,0.0,-0.19198,0.0001,22.65327]
[1778322228533,32.17,80246.64,0.0,-0.19198,0.0001,22.65289]
[1778322228631,32.17,80246.64,0.0,-0.19198,0.0001,22.65296]
[1778322233708,32.17,80245.81,0.0,-0.19207,0.0001,22.65934]
[1778322236180,32.17,80245.86,0.0,-0.19207,0.0001,22.65912]
[1778322237116,32.17,80245.78,0.0,-0.19207,0.0001,22.65965]
[1778322242717,32.17,80245.75,0.0,-0.19207,0.0001,22.6597]
[1778322247722,32.17,80243.9,0.0,-0.19227,0.0001,22.67319]
[1778322250746,32.17,80240.85,0.0,-0.19259,0.0001,22.69523]
[1778322253087,32.17,80241.7,0.0,-0.1925,0.0001,22.6893]
[1778322253633,32.17,80241.7,0.0,-0.1925,0.0001,22.6893]
[1778322257659,32.17,80240.93,0.0,-0.19259,0.0001,22.69568]
[1778322257695,32.17,80240.93,0.0,-0.19259,0.0001,22.69568]
[1778322257709,32.17,80240.93,0.0,-0.1926,0.0001,22.69591]
[1778322258453,32.17,80240.93,0.0,-0.1926,0.0001,22.69591]
[1778322258491,32.17,80240.93,0.0,-0.1926,0.0001,22.69591]
[1778322258530,32.17,80240.93,0.0,-0.1926,0.0001,22.69615]
[1778322259060,32.17,80240.93,0.0,-0.1926,0.0001,22.69615]
[1778322259115,32.17,80240.93,0.0,-0.1926,0.0001,22.69615]
[1778322259735,32.17,80242.57,0.0,-0.19243,0.0001,22.68473]
[1778322262860,32.17,80242.68,0.0,-0.19243,0.0001,22.68468]
[1778322262869,32.17,80242.68,0.0,-0.19243,0.0001,22.68468]
[1778322262893,32.17,80242.68,0.0,-0.19243,0.0001,22.68468]
[1778322263545,32.17,80242.68,0.0,-0.19243,0.0001,22.68468]
[1778322263617,32.17,80242.68,0.0,-0.19243,0.0001,22.68472]
[1778322265262,32.17,80241.66,0.0,-0.19254,0.0001,22.69196]
[1778322270745,32.17,80239.03,0.0,-0.19281,0.0001,22.71087]
[1778322272364,32.17,80238.99,0.0,-0.19279,0.0001,22.70764]
[1778322272403,32.17,80238.99,0.0,-0.19279,0.0001,22.70764]
[1778322273777,32.17,80238.93,0.0,-0.1928,0.0001,22.70816]
[1778322273825,32.17,80238.93,0.0,-0.1928,0.0001,22.70816]
[1778322274509,32.17,80238.93,0.0,-0.1928,0.0001,22.70816]
[1778322280755,32.17,80237.84,0.0,-0.19292,0.0001,22.71603]
[1778322285760,32.17,80237.85,0.0,-0.19291,0.0001,22.71598]
[1778322286071,32.17,80237.85,0.0,-0.19291,0.0001,22.71598]
[1778322286072,32.17,80237.85,0.0,-0.19291,0.0001,22.71598]
[1778322286201,32.17,80237.85,0.0,-0.19291,0.0001,22.71598]
[1778322291766,32.18,80237.69,0.0,-0.19294,0.0001,22.71775]
[1778322295087,32.18,80238.43,0.0,-0.19287,0.0001,22.71297]
[1778322295279,32.18,80238.43,0.0,-0.19287,0.0001,22.71297]
[1778322295697,32.18,80238.43,0.0,-0.19287,0.0001,22.71297]
[1778322295724,32.18,80238.43,0.0,-0.19287,0.0001,22.71318]
[1778322296263,32.18,80238.43,0.0,-0.19287,0.0001,22.71318]
[1778322296272,32.18,80238.43,0.0,-0.19287,0.0001,22.71318]
[1778322296533,32.18,80238.43,0.0,-0.19287,0.0001,22.71318]
[1778322296634,32.18,80238.43,0.0,-0.19287,0.0001,22.71324]
[1778322297544,32.18,80238.43,0.0,-0.19287,0.0001,22.71324]
[1778322297550,32.18,80238.43,0.0,-0.19287,0.0001,22.71324]
[1778322297630,32.18,80238.43,0.0,-0.19287,0.0001,22.71329]
[1778322298333,32.18,80238.43,0.0,-0.19287,0.0001,22.71329]
[1778322298335,32.18,80238.43,0.0,-0.19287,0.0001,22.71329]
[1778322298365,32.18,80238.43,0.0,-0.19287,0.0001,22.71329]
[1778322298368,32.18,80238.43,0.0,-0.19287,0.0001,22.71329]
[1778322300774,32.18,80261.63,0.0,-0.1905,0.0001,22.54849]
[1778322301530,32.18,80261.63,0.0,-0.1905,0.0001,22.54849]
[1778322302655,32.18,80261.63,0.0,-0.19051,0.0001,22.5486]
[1778322302756,32.18,80261.63,0.0,-0.19051,0.0001,22.54872]
[1778322303497,32.18,80261.63,0.0,-0.19051,0.0001,22.54872]
[1778322303598,32.18,80261.63,0.0,-0.19051,0.0001,22.54884]
[1778322304370,32.18,80261.63,0.0,-0.19051,0.0001,22.54884]
[1778322304471,32.18,80261.63,0.0,-0.19051,0.0001,22.54896]
[1778322309417,32.18,80264.7,0.0,-0.19021,0.0001,22.52763]
[1778322309589,32.18,80264.7,0.0,-0.19021,0.0001,22.52775]
[1778322311388,32.18,80264.26,0.0,-0.19025,0.0001,22.531]
[1778322312525,32.18,80264.26,0.0,-0.19026,0.0001,22.53116]
[1778322312626,32.18,80264.26,0.0,-0.19026,0.0001,22.53129]
[1778322318792,32.18,80267.39,0.0,-0.18994,0.0001,22.50864]
[1778322326050,32.18,80267.61,0.0,-0.18992,0.0001,22.50745]
[1778322326974,32.18,80267.49,0.0,-0.18994,0.0001,22.50878]
[1778322327728,32.18,80267.49,0.0,-0.18994,0.0001,22.50878]
[1778322336386,32.18,80265.32,0.0,-0.19014,0.0001,22.52114]
[1778322339167,32.18,80264.2,0.0,-0.19025,0.0001,22.52866]
[1778322339920,32.18,80264.2,0.0,-0.19025,0.0001,22.52866]
[1778322345819,32.18,80264.91,0.0,-0.19018,0.0001,22.5239]
[1778322351660,32.18,80264.37,0.0,-0.19024,0.0001,22.52796]
[1778322356830,32.18,80263.31,0.0,-0.19035,0.0001,22.53562]
[1778322361835,32.18,80262.95,0.0,-0.19039,0.0001,22.53831]
[1778322366840,32.18,80260.01,0.0,-0.19069,0.0001,22.5593]
[1778322372847,32.18,80261.63,0.0,-0.19052,0.0001,22.54781]
[1778322376385,32.18,80261.71,0.0,-0.19052,0.0001,22.54727]
[1778322379444,32.18,80261.19,0.0,-0.19057,0.0001,22.55098]
[1778322380198,32.18,80261.19,0.0,-0.19057,0.0001,22.55098]
[1778322382652,32.18,80259.26,0.0,-0.19076,0.0001,22.56465]
[1778322383440,32.18,80259.26,0.0,-0.19076,0.0001,22.56466]
[1778322388863,32.18,80261.57,0.0,-0.19053,0.0001,22.54829]
[1778322394869,32.18,80261.18,0.0,-0.19055,0.0001,22.54757]
[1778322396010,32.18,80261.07,0.0,-0.19056,0.0001,22.54836]
[1778322398103,32.18,80260.89,0.0,-0.19058,0.0001,22.5497]
[1778322403878,32.18,80260.7,0.0,-0.1906,0.0001,22.55105]
[1778322408883,32.18,80260.66,0.0,-0.1906,0.0001,22.55135]
[1778322415104,32.18,80260.6,0.0,-0.19061,0.0001,22.552]
[1778322420139,32.18,80261.12,0.0,-0.19056,0.0001,22.54845]
[1778322423249,32.18,80260.69,0.0,-0.19061,0.0001,22.55155]
[1778322423897,32.18,80260.62,0.0,-0.19061,0.0001,22.55208]
[1778322426244,32.18,80260.62,0.0,-0.19061,0.0001,22.55214]
[1778322428323,32.18,80260.56,0.0,-0.19062,0.0001,22.55262]
[1778322430068,32.18,80260.56,0.0,-0.19062,0.0001,22.55269]
[1778322430904,32.18,80260.55,0.0,-0.19062,0.0001,22.55282]
[1778322435909,32.19,80260.43,0.0,-0.19064,0.0001,22.55377]
[1778322441062,32.19,80263.27,0.0,-0.19035,0.0001,22.53372]
[1778322442775,32.19,80263.27,0.0,-0.19035,0.0001,22.53377]
[1778322442860,32.19,80263.27,0.0,-0.19035,0.0001,22.53382]
[1778322444573,32.19,80263.27,0.0,-0.19035,0.0001,22.53384]
[1778322445237,32.19,80263.27,0.0,-0.19035,0.0001,22.53386]
[1778322446931,32.19,80263.44,0.0,-0.19034,0.0001,22.5327]
[1778322447047,32.19,80263.44,0.0,-0.19034,0.0001,22.53275]
[1778322447926,32.19,80263.61,0.0,-0.19032,0.0001,22.53154]
[1778322447934,32.19,80263.61,0.0,-0.19032,0.0001,22.53154]
[1778322454255,32.19,80273.12,0.0,-0.18934,0.0001,22.46069]
[1778322455480,32.19,80273.12,0.0,-0.18934,0.0001,22.46078]
[1778322455934,32.19,80273.29,0.0,-0.18932,0.0001,22.45971]
[1778322459545,32.19,80268.73,0.0,-0.18979,0.0001,22.49236]
[1778322459938,32.19,80268.68,0.0,-0.1898,0.0001,22.49281]
[1778322464943,32.19,80268.27,0.0,-0.18984,0.0001,22.49588]
[1778322469948,32.19,80267.46,0.0,-0.18992,0.0001,22.50189]
[1778322475529,32.19,80267.18,0.0,-0.18996,0.0001,22.50403]
[1778322480960,32.19,80266.66,0.0,-0.19001,0.0001,22.50789]
[1778322484751,32.19,80266.66,0.0,-0.19001,0.0001,22.50789]
[1778322484768,32.19,80266.66,0.0,-0.19001,0.0001,22.50789]
[1778322484852,32.19,80266.66,0.0,-0.19001,0.0001,22.50799]
[1778322485621,32.19,80266.66,0.0,-0.19001,0.0001,22.50799]
[1778322485651,32.19,80266.66,0.0,-0.19001,0.0001,22.50799]
[1778322485703,32.19,80266.66,0.0,-0.19001,0.0001,22.50801]
[1778322490970,32.19,80267.55,0.0,-0.18992,0.0001,22.5018]
[1778322495975,32.19,80267.6,0.0,-0.18992,0.0001,22.50158]
[1778322500981,32.19,80267.64,0.0,-0.18992,0.0001,22.50146]
[1778322502404,32.19,80267.69,0.0,-0.18991,0.0001,22.50117]
[1778322502983,32.19,80268.06,0.0,-0.18988,0.0001,22.49854]
[1778322504402,32.19,80268.02,0.0,-0.18988,0.0001,22.49889]
[1778322504433,32.19,80268.02,0.0,-0.18988,0.0001,22.49889]
[1778322504446,32.19,80268.02,0.0,-0.18988,0.0001,22.49889]
[1778322504493,32.19,80268.02,0.0,-0.18988,0.0001,22.49889]
[1778322505102,32.19,80268.06,0.0,-0.18988,0.0001,22.49866]
[1778322505120,32.19,80268.06,0.0,-0.18988,0.0001,22.49866]
[1778322505986,32.19,80271.98,0.0,-0.18948,0.0001,22.47069]
[1778322506084,32.19,80271.98,0.0,-0.18948,0.0001,22.47069]
[1778322506746,32.19,80271.98,0.0,-0.18948,0.0001,22.47066]
[1778322511802,32.19,80274.73,0.0,-0.18918,0.0001,22.44732]
[1778322512629,32.19,80274.73,0.0,-0.18918,0.0001,22.44732]
[1778322512835,32.19,80274.73,0.0,-0.18918,0.0001,22.44732]
[1778322512892,32.19,80274.73,0.0,-0.18917,0.0001,22.44717]
[1778322517998,32.19,80275.24,0.0,-0.1891,0.0001,22.44207]
[1778322518730,32.19,80275.24,0.0,-0.1891,0.0001,22.44207]
[1778322518801,32.19,80275.24,0.0,-0.1891,0.0001,22.44193]
[1778322524004,32.19,80273.63,0.0,-0.18925,0.0001,22.45273]
[1778322526915,32.18,80273.63,0.0,-0.18925,0.0001,22.45242]
[1778322526919,32.18,80273.63,0.0,-0.18925,0.0001,22.45242]
[1778322526980,32.18,80273.63,0.0,-0.18925,0.0001,22.45226]
[1778322533023,32.18,80273.09,0.0,-0.1893,0.0001,22.45579]
[1778322533040,32.18,80273.09,0.0,-0.1893,0.0001,22.45579]
[1778322533935,32.18,80273.09,0.0,-0.18928,0.0001,22.4544]
[1778322537686,32.18,80273.86,0.0,-0.18919,0.0001,22.44832]
[1778322541240,32.18,80273.55,0.0,-0.18922,0.0001,22.4501]
[1778322541789,32.18,80273.55,0.0,-0.18921,0.0001,22.4498]
[1778322547026,32.18,80272.02,0.0,-0.18935,0.0001,22.45913]
[1778322547380,32.18,80272.02,0.0,-0.18935,0.0001,22.45913]
[1778322548030,32.18,80270.28,0.0,-0.18952,0.0001,22.47138]
[1778322555038,32.17,80269.4,0.0,-0.1896,0.0001,22.47675]
[1778322561043,32.17,80270.16,0.0,-0.1895,0.0001,22.46996]
[1778322561661,32.17,80270.16,0.0,-0.1895,0.0001,22.46996]
[1778322561665,32.17,80270.16,0.0,-0.1895,0.0001,22.46996]
[1778322561734,32.17,80270.16,0.0,-0.1895,0.0001,22.46967]
[1778322567769,32.17,80269.81,0.0,-0.18952,0.0001,22.47104]
[1778322567781,32.17,80269.81,0.0,-0.18952,0.0001,22.47104]
[1778322567862,32.17,80269.81,0.0,-0.18951,0.0001,22.47047]
[1778322573056,32.17,80268.74,0.0,-0.18959,0.0001,22.47377]
[1778322573563,32.17,80268.74,0.0,-0.18959,0.0001,22.47377]
[1778322579062,32.16,80262.52,0.0,-0.1902,0.0001,22.51685]
[1778322581988,32.16,80262.04,0.0,-0.19025,0.0001,22.51978]
[1778322582062,32.16,80262.04,0.0,-0.19025,0.0001,22.5197]
[1778322582325,32.16,80262.04,0.0,-0.19025,0.0001,22.5197]
[1778322583450,32.16,80254.92,0.0,-0.19097,0.0001,22.57012]
[1778322585155,32.16,80250.65,0.0,-0.1914,0.0001,22.60007]
[1778322585192,32.16,80250.65,0.0,-0.1914,0.0001,22.60007]
[1778322585661,32.16,80250.65,0.0,-0.1914,0.0001,22.60007]
[1778322585705,32.16,80250.65,0.0,-0.1914,0.0001,22.60007]
[1778322586476,32.16,80250.65,0.0,-0.19139,0.0001,22.59982]
[1778322586502,32.16,80250.65,0.0,-0.19139,0.0001,22.59982]
[1778322589620,32.16,80247.4,0.0,-0.19172,0.0001,22.62223]
[1778322589664,32.16,80247.4,0.0,-0.19172,0.0001,22.62223]
[1778322592287,32.16,80248.07,0.0,-0.19164,0.0001,22.61672]
[1778322592290,32.16,80248.07,0.0,-0.19164,0.0001,22.61672]
[1778322593076,32.16,80246.73,0.0,-0.19177,0.0001,22.62599]
[1778322594627,32.16,80246.73,0.0,-0.19177,0.0001,22.62574]
[1778322595044,32.16,80246.73,0.0,-0.19177,0.0001,22.62574]
[1778322596788,32.15,80245.19,0.0,-0.19192,0.0001,22.63613]
[1778322596899,32.15,80245.19,0.0,-0.19192,0.0001,22.63613]
[1778322597521,32.15,80245.19,0.0,-0.19191,0.0001,22.63584]
[1778322598416,32.15,80245.19,0.0,-0.19191,0.0001,22.63559]
[1778322598418,32.15,80245.19,0.0,-0.19191,0.0001,22.63559]
[1778322599057,32.15,80245.19,0.0,-0.19191,0.0001,22.63536]
[1778322599343,32.15,80245.19,0.0,-0.19191,0.0001,22.63536]
[1778322599895,32.15,80245.19,0.0,-0.19191,0.0001,22.63524]
[1778322605087,32.15,80234.78,0.0,-0.19297,0.0001,22.70908]
[1778322605432,32.15,80234.78,0.0,-0.19297,0.0001,22.70908]
[1778322605907,32.15,80234.78,0.0,-0.19297,0.0001,22.70908]
[1778322606664,32.15,80234.78,0.0,-0.19297,0.0001,22.70895]
[1778322607089,32.15,80241.21,0.0,-0.19231,0.0001,22.66317]
[1778322612093,32.15,80243.44,0.0,-0.19208,0.0001,22.647]
[1778322612172,32.15,80243.44,0.0,-0.19208,0.0001,22.647]
[1778322613094,32.15,80244.43,0.0,-0.19197,0.0001,22.63991]
[1778322619100,32.15,80246.67,0.0,-0.19174,0.0001,22.62369]
[1778322620631,32.15,80250.2,0.0,-0.19138,0.0001,22.59859]
[1778322621102,32.15,80250.8,0.0,-0.19132,0.0001,22.5943]
[1778322622510,32.15,80249.55,0.0,-0.19144,0.0001,22.60318]
[1778322623104,32.15,80251.35,0.0,-0.19126,0.0001,22.59043]
[1778322626582,32.15,80252.33,0.0,-0.19116,0.0001,22.58349]
[1778322627108,32.15,80253.12,0.0,-0.19108,0.0001,22.57786]
[1778322628871,32.15,80253.55,0.0,-0.19104,0.0001,22.57483]
[1778322629110,32.15,80253.86,0.0,-0.19101,0.0001,22.57267]
[1778322631919,32.15,80254.25,0.0,-0.19095,0.0001,22.56644]
[1778322632020,32.15,80254.25,0.0,-0.19095,0.0001,22.56648]
[1778322633938,32.15,80254.25,0.0,-0.19095,0.0001,22.56648]
[1778322634819,32.15,80254.25,0.0,-0.19095,0.0001,22.56644]
[1778322640121,32.15,80258.87,0.0,-0.19048,0.0001,22.53363]
[1778322643368,32.15,80260.01,0.0,-0.19036,0.0001,22.52557]
[1778322643704,32.15,80260.01,0.0,-0.19036,0.0001,22.52557]
[1778322645411,32.15,80260.5,0.0,-0.19031,0.0001,22.52215]
[1778322646127,32.15,80260.76,0.0,-0.19029,0.0001,22.52033]
[1778322651132,32.15,80261.29,0.0,-0.19023,0.0001,22.51669]
[1778322653578,32.15,80261.25,0.0,-0.19024,0.0001,22.51703]
[1778322653771,32.15,80261.25,0.0,-0.19024,0.0001,22.51703]
[1778322655115,32.15,80261.25,0.0,-0.19024,0.0001,22.51703]
[1778322655608,32.15,80263.52,0.0,-0.19001,0.0001,22.50073]
[1778322656137,32.15,80263.58,0.0,-0.19,0.0001,22.50019]
[1778322657687,32.15,80263.58,0.0,-0.19,0.0001,22.50019]
[1778322657769,32.15,80263.58,0.0,-0.19,0.0001,22.50008]
[1778322662717,32.15,80263.57,0.0,-0.19,0.0001,22.50019]
[1778322663144,32.15,80263.28,0.0,-0.19003,0.0001,22.50231]
[1778322667959,32.15,80263.04,0.0,-0.19006,0.0001,22.50417]
[1778322667963,32.15,80263.04,0.0,-0.19006,0.0001,22.5042]
[1778322668891,32.15,80263.04,0.0,-0.19006,0.0001,22.5042]
[1778322669969,32.15,80263.04,0.0,-0.19005,0.0001,22.50408]
[1778322670064,32.15,80263.04,0.0,-0.19005,0.0001,22.50397]
[1778322672029,32.15,80262.86,0.0,-0.19007,0.0001,22.50514]
[1778322672062,32.15,80262.86,0.0,-0.19007,0.0001,22.50502]
[1778322673249,32.15,80262.71,0.0,-0.19008,0.0001,22.50597]
[1778322673817,32.15,80262.71,0.0,-0.19008,0.0001,22.50597]
[1778322674659,32.15,80262.71,0.0,-0.19008,0.0001,22.506]
[1778322675156,32.15,80262.67,0.0,-0.19009,0.0001,22.50631]
[1778322681162,32.15,80262.46,0.0,-0.19011,0.0001,22.50798]
[1778322682267,32.15,80262.54,0.0,-0.1901,0.0001,22.50739]
[1778322683164,32.15,80262.59,0.0,-0.1901,0.0001,22.50706]
[1778322684396,32.15,80262.59,0.0,-0.19009,0.0001,22.50676]
[1778322686336,32.15,80262.4,0.0,-0.1901,0.0001,22.50751]
[1778322692173,32.15,80262.38,0.0,-0.19008,0.0001,22.50402]
[1778322692234,32.15,80262.38,0.0,-0.19008,0.0001,22.50402]
[1778322693174,32.15,80262.39,0.0,-0.19008,0.0001,22.50396]
[1778322696548,32.15,80262.39,0.0,-0.19008,0.0001,22.50396]
[1778322697178,32.15,80262.39,0.0,-0.19008,0.0001,22.5041]
[1778322698103,32.15,80262.39,0.0,-0.19008,0.0001,22.5041]
[1778322698567,32.15,80262.39,0.0,-0.19008,0.0001,22.50399]
[1778322699943,32.15,80262.39,0.0,-0.19008,0.0001,22.50399]
[1778322699954,32.15,80262.39,0.0,-0.19008,0.0001,22.50376]
[1778322700632,32.15,80262.39,0.0,-0.19008,0.0001,22.50376]
[1778322702108,32.15,80262.39,0.0,-0.19008,0.0001,22.50367]
[1778322706102,32.15,80266.49,0.0,-0.18966,0.0001,22.47468]
[1778322711171,32.15,80269.4,0.0,-0.18937,0.0001,22.45367]
[1778322717198,32.15,80267.97,0.0,-0.1895,0.0001,22.46301]
[1778322722248,32.15,80267.9,0.0,-0.1895,0.0001,22.46302]
[1778322727283,32.15,80267.51,0.0,-0.18953,0.0001,22.46546]
[1778322732318,32.15,80267.05,0.0,-0.18958,0.0001,22.46844]
[1778322737918,32.15,80267.59,0.0,-0.18952,0.0001,22.46462]
[1778322738019,32.15,80267.59,0.0,-0.18952,0.0001,22.46478]
[1778322743224,32.15,80266.93,0.0,-0.18959,0.0001,22.46952]
[1778322743805,32.15,80266.93,0.0,-0.18959,0.0001,22.46952]
[1778322743906,32.15,80266.93,0.0,-0.18959,0.0001,22.46926]
[1778322746328,32.14,80266.79,0.0,-0.1896,0.0001,22.46973]
[1778322746418,32.14,80266.79,0.0,-0.1896,0.0001,22.46973]
[1778322748843,32.14,80266.8,0.0,-0.18959,0.0001,22.46948]
[1778322748944,32.14,80266.8,0.0,-0.18959,0.0001,22.46957]
[1778322752354,32.14,80268.68,0.0,-0.18938,0.0001,22.45255]
[1778322753018,32.14,80268.68,0.0,-0.18938,0.0001,22.45255]
[1778322756914,32.14,80270.4,0.0,-0.1892,0.0001,22.44007]
[1778322757015,32.14,80270.4,0.0,-0.1892,0.0001,22.44003]
[1778322761967,32.14,80270.39,0.0,-0.1892,0.0001,22.44002]
[1778322762056,32.14,80270.39,0.0,-0.1892,0.0001,22.43996]
[1778322767248,32.14,80269.78,0.0,-0.18926,0.0001,22.44412]
[1778322768086,32.14,80269.78,0.0,-0.18926,0.0001,22.44412]
[1778322768093,32.14,80269.78,0.0,-0.18926,0.0001,22.44412]
[1778322768170,32.14,80269.78,0.0,-0.18926,0.0001,22.44409]
[1778322773254,32.14,80270.54,0.0,-0.18918,0.0001,22.43852]
[1778322775034,32.14,80269.94,0.0,-0.18924,0.0001,22.44277]
[1778322778367,32.14,80270.59,0.0,-0.18917,0.0001,22.43775]
[1778322778368,32.14,80270.59,0.0,-0.18917,0.0001,22.43775]
[1778322779260,32.14,80270.38,0.0,-0.18919,0.0001,22.43898]
[1778322779510,32.14,80270.38,0.0,-0.18919,0.0001,22.43898]
[1778322780353,32.14,80270.38,0.0,-0.18919,0.0001,22.43898]
[1778322780715,32.14,80270.38,0.0,-0.18918,0.0001,22.43873]
[1778322782429,32.14,80270.08,0.0,-0.18921,0.0001,22.44038]
[1778322783263,32.14,80270.27,0.0,-0.18919,0.0001,22.43881]
[1778322787044,32.14,80270.17,0.0,-0.18919,0.0001,22.43918]
[1778322787267,32.14,80269.97,0.0,-0.18921,0.0001,22.44052]
[1778322792272,32.14,80272.7,0.0,-0.18893,0.0001,22.4208]
[1778322798278,32.14,80272.48,0.0,-0.18895,0.0001,22.4221]
[1778322798818,32.14,80272.48,0.0,-0.18895,0.0001,22.4221]
[1778322799279,32.14,80271.58,0.0,-0.18904,0.0001,22.42853]
[1778322802305,32.14,80271.5,0.0,-0.18905,0.0001,22.42896]
[1778322802883,32.14,80271.5,0.0,-0.18905,0.0001,22.42896]
[1778322803151,32.14,80271.5,0.0,-0.18905,0.0001,22.42896]
[1778322803252,32.14,80271.5,0.0,-0.18905,0.0001,22.42887]
[1778322804524,32.14,80271.4,0.0,-0.18905,0.0001,22.42954]
[1778322805285,32.14,80270.63,0.0,-0.18913,0.0001,22.43503]
[1778322806124,32.14,80270.63,0.0,-0.18913,0.0001,22.43503]
[1778322806225,32.14,80270.63,0.0,-0.18913,0.0001,22.43497]
[1778322811932,32.14,80269.71,0.0,-0.1892,0.0001,22.43763]
[1778322813099,32.14,80269.71,0.0,-0.1892,0.0001,22.43763]
[1778322813106,32.14,80269.71,0.0,-0.1892,0.0001,22.43763]
[1778322813174,32.14,80269.71,0.0,-0.1892,0.0001,22.43756]
[1778322814853,32.14,80269.64,0.0,-0.18921,0.0001,22.43806]
[1778322815120,32.14,80269.64,0.0,-0.18921,0.0001,22.43806]
[1778322815186,32.14,80269.64,0.0,-0.1892,0.0001,22.43794]
[1778322817188,32.14,80269.64,0.0,-0.1892,0.0001,22.43788]
[1778322817192,32.14,80269.64,0.0,-0.1892,0.0001,22.43788]
[1778322817210,32.14,80269.64,0.0,-0.1892,0.0001,22.43782]
[1778322820016,32.14,80269.36,0.0,-0.18923,0.0001,22.43972]
[1778322826116,32.13,80269.85,0.0,-0.18918,0.0001,22.43594]
[1778322826142,32.13,80269.85,0.0,-0.18918,0.0001,22.43594]
[1778322826217,32.13,80269.85,0.0,-0.18917,0.0001,22.43573]
[1778322829620,32.13,80269.39,0.0,-0.18922,0.0001,22.43873]
[1778322837358,32.13,80269.19,0.0,-0.18922,0.0001,22.43928]
[1778322843099,32.13,80268.66,0.0,-0.18927,0.0001,22.44252]
[1778322843194,32.13,80268.66,0.0,-0.18927,0.0001,22.44241]
[1778322848369,32.13,80268.26,0.0,-0.1893,0.0001,22.4447]
[1778322850709,32.13,80268.22,0.0,-0.1893,0.0001,22.44474]
[1778322856183,32.13,80268.11,0.0,-0.1893,0.0001,22.44485]
[1778322856824,32.13,80268.11,0.0,-0.1893,0.0001,22.44485]
[1778322859163,32.13,80268.36,0.0,-0.18928,0.0001,22.4429]
[1778322859265,32.13,80268.36,0.0,-0.18928,0.0001,22.4428]
[1778322859980,32.13,80268.36,0.0,-0.18928,0.0001,22.4428]
[1778322860381,32.13,80268.01,0.0,-0.18931,0.0001,22.44519]
[1778322861545,32.13,80269.53,0.0,-0.18915,0.0001,22.43421]
[1778322862383,32.13,80269.67,0.0,-0.18914,0.0001,22.43311]
[1778322862881,32.13,80269.67,0.0,-0.18914,0.0001,22.43311]
[1778322863384,32.13,80269.09,0.0,-0.1892,0.0001,22.43715]
[1778322868387,32.12,80269.01,0.0,-0.18919,0.0001,22.43683]
[1778322868888,32.12,80269.01,0.0,-0.18919,0.0001,22.43683]
[1778322869388,32.12,80269.04,0.0,-0.18919,0.0001,22.43656]
[1778322870402,32.12,80269.31,0.0,-0.18916,0.0001,22.43449]
[1778322870615,32.12,80269.31,0.0,-0.18916,0.0001,22.43449]
[1778322871287,32.12,80269.31,0.0,-0.18914,0.0001,22.43089]
[1778322875196,32.12,80271.08,0.0,-0.18895,0.0001,22.41803]
[1778322875240,32.12,80271.08,0.0,-0.18895,0.0001,22.41803]
[1778322875341,32.12,80271.08,0.0,-0.18895,0.0001,22.41796]
[1778322876729,32.12,80271.08,0.0,-0.18895,0.0001,22.41783]
[1778322876755,32.12,80271.08,0.0,-0.18895,0.0001,22.41783]
[1778322877394,32.12,80270.89,0.0,-0.18897,0.0001,22.41906]
[1778322882555,32.12,80270.74,0.0,-0.18897,0.0001,22.4195]
[1778322882989,32.12,80270.74,0.0,-0.18897,0.0001,22.4195]
[1778322883030,32.12,80270.74,0.0,-0.18897,0.0001,22.4195]
[1778322883400,32.12,80270.52,0.0,-0.189,0.0001,22.42095]
[1778322884621,32.12,80270.52,0.0,-0.18899,0.0001,22.42082]
[1778322884669,32.12,80270.52,0.0,-0.18899,0.0001,22.42082]
[1778322885402,32.12,80270.73,0.0,-0.18897,0.0001,22.41917]
[1778322890407,32.12,80270.42,0.0,-0.18899,0.0001,22.42075]
[1778322892797,32.12,80270.42,0.0,-0.18899,0.0001,22.42075]
[1778322892854,32.12,80270.42,0.0,-0.18899,0.0001,22.4205]
[1778322894824,32.12,80270.42,0.0,-0.18899,0.0001,22.4205]
[1778322895412,32.12,80270.42,0.0,-0.18899,0.0001,22.4205]
[1778322894911,32.12,80270.42,0.0,-0.18899,0.0001,22.42025]
[1778322896204,32.12,80270.42,0.0,-0.18898,0.0001,22.42]
[1778322896607,32.12,80270.42,0.0,-0.18898,0.0001,22.42]
[1778322903183,32.12,80271.82,0.0,-0.18883,0.0001,22.40941]
[1778322903284,32.12,80271.82,0.0,-0.18883,0.0001,22.40919]
[1778322905053,32.12,80271.51,0.0,-0.18886,0.0001,22.41131]
[1778322905117,32.12,80271.51,0.0,-0.18886,0.0001,22.4112]
[1778322907141,32.12,80271.1,0.0,-0.1889,0.0001,22.41403]
[1778322907242,32.12,80271.1,0.0,-0.1889,0.0001,22.41392]
[1778322908029,32.12,80271.1,0.0,-0.1889,0.0001,22.41392]
[1778322908130,32.12,80271.1,0.0,-0.18889,0.0001,22.41364]
[1778322909155,32.12,80271.1,0.0,-0.18889,0.0001,22.41364]
[1778322909225,32.12,80271.1,0.0,-0.18889,0.0001,22.41337]
[1778322909970,32.12,80271.1,0.0,-0.18889,0.0001,22.41337]
[1778322909994,32.12,80271.1,0.0,-0.18889,0.0001,22.41337]
[1778322910428,32.11,80270.79,0.0,-0.18892,0.0001,22.41542]
[1778322913383,32.11,80270.85,0.0,-0.18891,0.0001,22.4148]
[1778322913409,32.11,80270.85,0.0,-0.18891,0.0001,22.4148]
[1778322914371,32.11,80270.85,0.0,-0.18891,0.0001,22.41458]
[1778322919420,32.11,80275.13,0.0,-0.18847,0.0001,22.38359]
[1778322919456,32.11,80275.39,0.0,-0.18844,0.0001,22.38166]
[1778322919459,32.11,80275.39,0.0,-0.18844,0.0001,22.38166]
[1778322920438,32.11,80275.53,0.0,-0.18842,0.0001,22.38039]
[1778322922682,32.11,80275.81,0.0,-0.18839,0.0001,22.37787]
[1778322923505,32.11,80275.84,0.0,-0.18838,0.0001,22.37746]
[1778322923510,32.11,80275.84,0.0,-0.18838,0.0001,22.37746]
[1778322924442,32.11,80277.43,0.0,-0.18822,0.0001,22.36581]
[1778322925542,32.11,80280.7,0.0,-0.18788,0.0001,22.34197]
[1778322926444,32.11,80282.5,0.0,-0.18769,0.0001,22.32869]
[1778322931709,32.11,80282.81,0.0,-0.18762,0.0001,22.32127]
[1778322932527,32.11,80282.81,0.0,-0.18762,0.0001,22.32127]
[1778322933451,32.1,80282.65,0.0,-0.18762,0.0001,22.32182]
[1778322937840,32.1,80282.7,0.0,-0.18761,0.0001,22.32093]
[1778322938456,32.1,80282.74,0.0,-0.1876,0.0001,22.31993]
[1778322939123,32.1,80282.74,0.0,-0.1876,0.0001,22.31993]
[1778322939869,32.1,80282.74,0.0,-0.18759,0.0001,22.31946]
[1778322940411,32.1,80282.74,0.0,-0.18759,0.0001,22.31897]
[1778322941922,32.1,80282.74,0.0,-0.18759,0.0001,22.31897]
[1778322942084,32.1,80282.74,0.0,-0.18757,0.0001,22.31802]
[1778322947465,32.1,80284.38,0.0,-0.18739,0.0001,22.30483]
[1778322952411,32.1,80284.38,0.0,-0.18738,0.0001,22.3043]
[1778322952432,32.09,80284.38,0.0,-0.18737,0.0001,22.3035]
[1778322954204,32.09,80284.38,0.0,-0.18737,0.0001,22.3035]
[1778322954288,32.09,80284.38,0.0,-0.18736,0.0001,22.30297]
[1778322955768,32.09,80284.38,0.0,-0.18736,0.0001,22.30297]
[1778322956228,32.09,80284.38,0.0,-0.18736,0.0001,22.30297]
[1778322956290,32.09,80284.38,0.0,-0.18735,0.0001,22.30244]
[1778322958302,32.09,80289.0,0.0,-0.18688,0.0001,22.26914]
[1778322958345,32.09,80289.0,0.0,-0.18688,0.0001,22.26891]
[1778322963481,32.09,80287.23,0.0,-0.18705,0.0001,22.28051]
[1778322968478,32.09,80287.24,0.0,-0.18704,0.0001,22.2801]
[1778322968480,32.09,80287.24,0.0,-0.18704,0.0001,22.2801]
[1778322968486,32.09,80287.21,0.0,-0.18704,0.0001,22.27973]
[1778322973491,32.09,80287.07,0.0,-0.18704,0.0001,22.27971]
[1778322974080,32.09,80287.07,0.0,-0.18704,0.0001,22.27971]
[1778322975686,32.08,80279.84,0.0,-0.18776,0.0001,22.33103]
[1778322977877,32.08,80280.14,0.0,-0.18772,0.0001,22.32837]
[1778322983685,32.08,80280.23,0.0,-0.18769,0.0001,22.32608]
[1778322991045,32.08,80280.02,0.0,-0.18769,0.0001,22.32589]
[1778322995063,32.07,80278.74,0.0,-0.18778,0.0001,22.33009]
[1778322995065,32.07,80278.74,0.0,-0.18778,0.0001,22.33009]
[1778322995084,32.07,80278.74,0.0,-0.18778,0.0001,22.33009]
[1778322995165,32.07,80278.74,0.0,-0.18777,0.0001,22.3298]
[1778322996710,32.07,80278.59,0.0,-0.18779,0.0001,22.33058]
[1778322996735,32.07,80278.59,0.0,-0.18779,0.0001,22.33058]
[1778322997514,32.07,80278.57,0.0,-0.18779,0.0001,22.33059]
[1778323002519,32.07,80277.68,0.0,-0.18787,0.0001,22.33628]
[1778323005308,32.07,80277.68,0.0,-0.18787,0.0001,22.33614]
[1778323005377,32.07,80277.68,0.0,-0.18786,0.0001,22.33586]
[1778323006510,32.07,80277.68,0.0,-0.18786,0.0001,22.33586]
[1778323006534,32.07,80277.69,0.0,-0.18786,0.0001,22.33563]
[1778323006543,32.07,80277.69,0.0,-0.18786,0.0001,22.33563]
[1778323007483,32.07,80277.69,0.0,-0.18786,0.0001,22.33563]
[1778323007512,32.07,80277.69,0.0,-0.18786,0.0001,22.33563]
[1778323009381,32.07,80276.0,0.0,-0.18803,0.0001,22.34747]
[1778323009383,32.07,80276.0,0.0,-0.18803,0.0001,22.34747]
[1778323010081,32.07,80276.0,0.0,-0.18802,0.0001,22.34685]
[1778323010180,32.07,80276.0,0.0,-0.18801,0.0001,22.34654]
[1778323013615,32.07,80276.0,0.0,-0.188,0.0001,22.34592]
[1778323017625,32.07,80274.99,0.0,-0.1881,0.0001,22.35253]
[1778323018535,32.07,80275.07,0.0,-0.18809,0.0001,22.35175]
[1778323023701,32.06,80275.05,0.0,-0.18807,0.0001,22.35033]
[1778323023717,32.06,80275.05,0.0,-0.18807,0.0001,22.35033]
[1778323023718,32.06,80275.05,0.0,-0.18807,0.0001,22.35033]
[1778323024541,32.06,80274.9,0.0,-0.18808,0.0001,22.35109]
[1778323030547,32.06,80273.08,0.0,-0.18825,0.0001,22.36313]
[1778323035906,32.06,80273.1,0.0,-0.18824,0.0001,22.36253]
[1778323035932,32.06,80273.1,0.0,-0.18824,0.0001,22.36253]
[1778323036023,32.06,80273.1,0.0,-0.18824,0.0001,22.3622]
[1778323040042,32.06,80271.95,0.0,-0.18835,0.0001,22.3699]
[1778323040556,32.06,80273.16,0.0,-0.18822,0.0001,22.36087]
[1778323049534,32.05,80273.63,0.0,-0.18815,0.0001,22.35612]
[1778323050287,32.05,80273.63,0.0,-0.18815,0.0001,22.35612]
[1778323050289,32.05,80273.63,0.0,-0.18815,0.0001,22.35612]
[1778323050554,32.05,80273.63,0.0,-0.18815,0.0001,22.356]
[1778323054365,32.05,80273.61,0.0,-0.18813,0.0001,22.35225]
[1778323054444,32.05,80273.61,0.0,-0.18813,0.0001,22.35214]
[1778323061566,32.05,80273.44,0.0,-0.18814,0.0001,22.35288]
[1778323064597,32.05,80273.41,0.0,-0.18813,0.0001,22.3524]
[1778323064665,32.05,80273.41,0.0,-0.18813,0.0001,22.35209]
[1778323068665,32.05,80273.41,0.0,-0.18813,0.0001,22.35209]
[1778323068741,32.05,80273.41,0.0,-0.18811,0.0001,22.35085]
[1778323071616,32.05,80273.54,0.0,-0.18809,0.0001,22.34932]
[1778323072414,32.05,80273.54,0.0,-0.18809,0.0001,22.34932]
[1778323079919,32.04,80273.65,0.0,-0.18806,0.0001,22.34702]
[1778323080962,32.04,80273.64,0.0,-0.18805,0.0001,22.34651]
[1778323081597,32.04,80273.62,0.0,-0.18805,0.0001,22.34633]
[1778323082368,32.04,80273.62,0.0,-0.18805,0.0001,22.34633]
[1778323087088,32.04,80275.19,0.0,-0.18787,0.0001,22.33398]
[1778323087174,32.04,80275.19,0.0,-0.18786,0.0001,22.33342]
[1778323092427,32.04,80276.13,0.0,-0.18775,0.0001,22.32559]
[1778323092527,32.04,80276.13,0.0,-0.18775,0.0001,22.32532]
[1778323095281,32.03,80275.88,0.0,-0.18777,0.0001,22.32656]
[1778323095345,32.03,80275.88,0.0,-0.18776,0.0001,22.32629]
[1778323096061,32.03,80275.88,0.0,-0.18776,0.0001,22.32629]
[1778323097296,32.03,80275.88,0.0,-0.18776,0.0001,22.32601]
[1778323097392,32.03,80275.88,0.0,-0.18776,0.0001,22.32573]
[1778323099373,32.03,80275.34,0.0,-0.18781,0.0001,22.32928]
[1778323099453,32.03,80275.34,0.0,-0.1878,0.0001,22.329]
[1778323103196,32.03,80275.28,0.0,-0.1878,0.0001,22.32863]
[1778323103298,32.03,80275.28,0.0,-0.1878,0.0001,22.32839]
[1778323107563,32.03,80275.14,0.0,-0.1878,0.0001,22.32882]
[1778323107630,32.03,80275.14,0.0,-0.1878,0.0001,22.32875]
[1778323109608,32.03,80275.14,0.0,-0.1878,0.0001,22.32875]
[1778323109626,32.03,80275.14,0.0,-0.1878,0.0001,22.32862]
[1778323110584,32.03,80275.14,0.0,-0.1878,0.0001,22.32862]
[1778323111628,32.03,80274.72,0.0,-0.18782,0.0001,22.32768]
[1778323112476,32.03,80274.72,0.0,-0.18782,0.0001,22.32768]
[1778323112577,32.03,80274.72,0.0,-0.18781,0.0001,22.32744]
[1778323118635,32.03,80274.07,0.0,-0.18787,0.0001,22.33164]
[1778323121691,32.03,80274.21,0.0,-0.18786,0.0001,22.33048]
[1778323121871,32.03,80274.21,0.0,-0.18786,0.0001,22.33048]
[1778323125944,32.03,80274.05,0.0,-0.18786,0.0001,22.33099]
[1778323126242,32.02,80274.05,0.0,-0.18786,0.0001,22.33081]
[1778323134227,32.02,80274.0,0.0,-0.18784,0.0001,22.32939]
[1778323139656,32.02,80273.94,0.0,-0.18783,0.0001,22.32875]
[1778323141874,32.02,80273.9,0.0,-0.18783,0.0001,22.32855]
[1778323142349,32.02,80273.9,0.0,-0.18783,0.0001,22.32855]
[1778323142476,32.02,80273.9,0.0,-0.18783,0.0001,22.32842]
[1778323143660,32.02,80287.5,0.0,-0.18645,0.0001,22.23059]
[1778323149666,32.02,80295.17,0.0,-0.18567,0.0001,22.1748]
[1778323155408,32.02,80295.95,0.0,-0.18558,0.0001,22.16866]
[1778323155609,32.02,80295.95,0.0,-0.18558,0.0001,22.16848]
[1778323156707,32.01,80297.58,0.0,-0.18541,0.0001,22.15643]
[1778323156709,32.01,80297.58,0.0,-0.18541,0.0001,22.15643]
[1778323157674,32.01,80310.12,0.0,-0.18415,0.0001,22.06592]
[1778323158217,32.01,80310.12,0.0,-0.18415,0.0001,22.06592]
[1778323158675,32.01,80312.34,0.0,-0.18392,0.0001,22.04977]
[1778323163812,32.01,80313.24,0.0,-0.18382,0.0001,22.0423]
[1778323164012,32.01,80313.24,0.0,-0.18382,0.0001,22.0423]
[1778323164069,32.01,80313.24,0.0,-0.18382,0.0001,22.0423]
[1778323164750,32.01,80313.24,0.0,-0.18382,0.0001,22.04213]
[1778323166959,32.01,80320.16,0.0,-0.18312,0.0001,21.99201]
[1778323167141,32.01,80320.16,0.0,-0.18312,0.0001,21.99201]
[1778323167684,32.01,80321.69,0.0,-0.18296,0.0001,21.98076]
[1778323171012,32.01,80322.68,0.0,-0.18286,0.0001,21.97305]
[1778323171014,32.01,80322.68,0.0,-0.18286,0.0001,21.97305]
[1778323171402,32.01,80322.68,0.0,-0.18284,0.0001,21.96937]
[1778323176693,32.01,80323.33,0.0,-0.18276,0.0001,21.96383]
[1778323177681,32.01,80323.33,0.0,-0.18276,0.0001,21.96383]
[1778323177694,32.01,80323.39,0.0,-0.18275,0.0001,21.96326]
[1778323177725,32.01,80323.39,0.0,-0.18275,0.0001,21.96326]
[1778323178695,32.01,80323.38,0.0,-0.18275,0.0001,21.96319]
[1778323178986,32.01,80323.38,0.0,-0.18275,0.0001,21.96319]
[1778323181271,32.01,80334.22,0.0,-0.18166,0.0001,21.88443]
[1778323181273,32.01,80334.22,0.0,-0.18166,0.0001,21.88443]
[1778323181698,32.01,80338.19,0.0,-0.18127,0.0001,21.85572]
[1778323182598,32.01,80338.19,0.0,-0.18127,0.0001,21.85572]
[1778323182651,32.01,80338.19,0.0,-0.18127,0.0001,21.85572]
[1778323183290,32.0,80338.19,0.0,-0.18126,0.0001,21.85474]
[1778323183477,32.0,80338.19,0.0,-0.18126,0.0001,21.85474]
[1778323183557,32.0,80338.19,0.0,-0.18124,0.0001,21.85388]
[1778323184364,32.0,80338.19,0.0,-0.18124,0.0001,21.85388]
[1778323184717,32.0,80338.19,0.0,-0.18124,0.0001,21.85352]
[1778323184749,32.0,80338.19,0.0,-0.18124,0.0001,21.85352]
[1778323184843,32.0,80338.19,0.0,-0.18124,0.0001,21.85352]
[1778323184883,32.0,80338.19,0.0,-0.18124,0.0001,21.85352]
[1778323185336,32.0,80338.19,0.0,-0.18124,0.0001,21.85352]
[1778323185702,32.0,80336.87,0.0,-0.18137,0.0001,21.86273]
[1778323187538,32.0,80347.65,0.0,-0.18031,0.0001,21.78568]
[1778323191251,32.0,80352.72,0.0,-0.17981,0.0001,21.74928]
[1778323193542,32.0,80352.67,0.0,-0.17982,0.0001,21.74992]
[1778323193710,32.0,80352.68,0.0,-0.17982,0.0001,21.74996]
[1778323197483,32.0,80352.52,0.0,-0.17983,0.0001,21.7506]
[1778323197581,32.0,80352.52,0.0,-0.17983,0.0001,21.7506]
[1778323197584,32.0,80352.52,0.0,-0.17983,0.0001,21.75034]
[1778323199642,32.0,80352.99,0.0,-0.17978,0.0001,21.74671]
[1778323199684,32.0,80352.99,0.0,-0.17977,0.0001,21.74646]
[1778323204721,32.0,80352.79,0.0,-0.17979,0.0001,21.74762]
[1778323206835,32.0,80352.46,0.0,-0.17982,0.0001,21.74992]
[1778323206926,32.0,80352.46,0.0,-0.17982,0.0001,21.74992]
[1778323207308,32.0,80352.46,0.0,-0.17982,0.0001,21.74992]
[1778323207377,32.0,80352.46,0.0,-0.17982,0.0001,21.74992]
[1778323211949,32.0,80358.74,0.0,-0.17919,0.0001,21.70395]
[1778323211953,32.0,80358.74,0.0,-0.17919,0.0001,21.70395]
[1778323212729,32.0,80358.61,0.0,-0.17921,0.0001,21.70482]
[1778323214183,32.0,80358.61,0.0,-0.17921,0.0001,21.70475]
[1778323218079,32.0,80362.1,0.0,-0.17885,0.0001,21.67896]
[1778323218080,32.0,80362.1,0.0,-0.17885,0.0001,21.67896]
[1778323218716,32.0,80362.1,0.0,-0.17885,0.0001,21.67877]
[1778323223739,32.0,80355.76,0.0,-0.17948,0.0001,21.72454]
[1778323225758,32.0,80355.68,0.0,-0.17948,0.0001,21.7251]
[1778323226742,32.0,80354.32,0.0,-0.17962,0.0001,21.73491]
[1778323227240,32.0,80354.32,0.0,-0.17962,0.0001,21.73491]
[1778323227743,32.0,80353.17,0.0,-0.17973,0.0001,21.74316]
[1778323228291,32.0,80353.17,0.0,-0.17973,0.0001,21.74316]
[1778323228294,32.0,80353.17,0.0,-0.17973,0.0001,21.74316]
[1778323228744,32.0,80349.91,0.0,-0.18005,0.0001,21.76654]
[1778323229482,32.0,80349.91,0.0,-0.18005,0.0001,21.76654]
[1778323230312,32.0,80349.91,0.0,-0.18005,0.0001,21.76628]
[1778323230746,32.0,80355.55,0.0,-0.17948,0.0001,21.72515]
[1778323232385,32.0,80353.19,0.0,-0.17969,0.0001,21.73846]
[1778323232475,32.0,80353.19,0.0,-0.17969,0.0001,21.73818]
[1778323237753,31.99,80355.22,0.0,-0.17947,0.0001,21.72241]
[1778323242758,31.99,80355.42,0.0,-0.17944,0.0001,21.7201]
[1778323249765,31.99,80355.58,0.0,-0.17942,0.0001,21.71833]
[1778323254770,31.99,80355.72,0.0,-0.1794,0.0001,21.71698]
[1778323259026,31.99,80355.39,0.0,-0.17943,0.0001,21.71913]
[1778323259775,31.99,80355.42,0.0,-0.17943,0.0001,21.71876]
[1778323264780,31.99,80346.74,0.0,-0.18028,0.0001,21.78135]
[1778323265756,31.99,80346.74,0.0,-0.18028,0.0001,21.78135]
[1778323265773,31.99,80346.74,0.0,-0.18028,0.0001,21.78123]
[1778323270785,31.99,80344.19,0.0,-0.18052,0.0001,21.79906]
[1778323275476,31.99,80344.26,0.0,-0.18051,0.0001,21.79806]
[1778323275550,31.99,80344.26,0.0,-0.18051,0.0001,21.79793]
[1778323282162,31.99,80344.67,0.0,-0.18046,0.0001,21.79463]
[1778323286981,31.99,80344.72,0.0,-0.18045,0.0001,21.79344]
[1778323287802,31.98,80344.66,0.0,-0.18045,0.0001,21.79328]
[1778323292807,31.98,80344.79,0.0,-0.1804,0.0001,21.78811]
[1778323297507,31.98,80344.33,0.0,-0.18044,0.0001,21.79098]
[1778323297573,31.98,80344.33,0.0,-0.18044,0.0001,21.79086]
[1778323299046,31.98,80344.33,0.0,-0.18044,0.0001,21.79086]
[1778323299814,31.98,80343.7,0.0,-0.1805,0.0001,21.79498]
[1778323305627,31.98,80343.64,0.0,-0.18048,0.0001,21.79391]
[1778323310638,31.98,80343.76,0.0,-0.18046,0.0001,21.79248]
[1778323310639,31.98,80343.76,0.0,-0.18046,0.0001,21.79237]
[1778323312043,31.98,80344.55,0.0,-0.18039,0.0001,21.7867]
[1778323312827,31.98,80344.82,0.0,-0.18035,0.0001,21.78449]
[1778323313698,31.98,80344.82,0.0,-0.18035,0.0001,21.78449]
[1778323314059,31.98,80344.82,0.0,-0.18035,0.0001,21.78419]
[1778323314811,31.98,80344.82,0.0,-0.18035,0.0001,21.78388]
[1778323316116,31.98,80344.81,0.0,-0.18034,0.0001,21.78371]
[1778323316117,31.98,80344.81,0.0,-0.18034,0.0001,21.78371]
[1778323316164,31.98,80344.81,0.0,-0.18034,0.0001,21.78371]
[1778323316805,31.97,80344.81,0.0,-0.18034,0.0001,21.78342]
[1778323318442,31.97,80344.81,0.0,-0.18034,0.0001,21.78333]
[1778323318833,31.97,80345.96,0.0,-0.18022,0.0001,21.7749]
[1778323319828,31.97,80345.96,0.0,-0.18022,0.0001,21.7749]
[1778323320835,31.97,80345.86,0.0,-0.18023,0.0001,21.77546]
[1778323326472,31.97,80345.76,0.0,-0.18023,0.0001,21.77564]
[1778323331846,31.97,80346.24,0.0,-0.18018,0.0001,21.77173]
[1778323337424,31.97,80346.49,0.0,-0.18015,0.0001,21.76958]
[1778323337518,31.97,80346.49,0.0,-0.18015,0.0001,21.76941]
[1778323342857,31.97,80346.58,0.0,-0.18014,0.0001,21.76831]
[1778323344396,31.97,80346.58,0.0,-0.18013,0.0001,21.76823]
[1778323344859,31.97,80346.32,0.0,-0.18016,0.0001,21.77008]
[1778323350984,31.97,80346.45,0.0,-0.18014,0.0001,21.76897]
[1778323351073,31.97,80346.45,0.0,-0.18012,0.0001,21.76514]
[1778323356871,31.97,80346.35,0.0,-0.18012,0.0001,21.76534]
[1778323363257,31.97,80346.46,0.0,-0.18011,0.0001,21.76434]
[1778323363295,31.97,80346.46,0.0,-0.18011,0.0001,21.76434]
[1778323370781,31.97,80346.53,0.0,-0.18009,0.0001,21.76299]
[1778323375890,31.97,80346.84,0.0,-0.18006,0.0001,21.76041]
[1778323380669,31.97,80346.85,0.0,-0.18006,0.0001,21.76047]
[1778323380852,31.97,80346.85,0.0,-0.18006,0.0001,21.76089]
[1778323383175,31.97,80346.83,0.0,-0.18007,0.0001,21.76124]
[1778323383770,31.97,80346.83,0.0,-0.18007,0.0001,21.76124]
[1778323384513,31.97,80346.83,0.0,-0.18007,0.0001,21.76135]
[1778323384880,31.97,80346.83,0.0,-0.18007,0.0001,21.76145]
[1778323389904,31.97,80346.46,0.0,-0.18011,0.0001,21.76459]
[1778323394909,31.97,80346.8,0.0,-0.18009,0.0001,21.76264]
[1778323395976,31.97,80346.77,0.0,-0.18009,0.0001,21.76295]
[1778323396023,31.97,80346.77,0.0,-0.18009,0.0001,21.76295]
[1778323401917,31.97,80352.46,0.0,-0.17953,0.0001,21.72177]
[1778323406922,31.97,80353.62,0.0,-0.17941,0.0001,21.71331]
[1778323412928,31.97,80353.52,0.0,-0.1794,0.0001,21.71047]
[1778323417933,31.97,80357.83,0.0,-0.17898,0.0001,21.6793]
[1778323422938,31.97,80359.71,0.0,-0.17879,0.0001,21.66586]
[1778323428944,31.97,80358.81,0.0,-0.17888,0.0001,21.67257]
[1778323433949,31.97,80357.8,0.0,-0.17898,0.0001,21.67989]
[1778323438954,31.97,80356.95,0.0,-0.17907,0.0001,21.68605]
[1778323444960,31.97,80356.38,0.0,-0.17912,0.0001,21.69015]
[1778323449965,31.97,80355.32,0.0,-0.17923,0.0001,21.6977]
[1778323452938,31.97,80355.74,0.0,-0.17918,0.0001,21.69467]
[1778323452941,31.97,80355.74,0.0,-0.17918,0.0001,21.69467]
[1778323452968,31.97,80355.54,0.0,-0.1792,0.0001,21.69605]
[1778323454208,31.97,80355.07,0.0,-0.17925,0.0001,21.69948]
[1778323461088,31.97,80352.44,0.0,-0.17951,0.0001,21.71838]
[1778323461102,31.97,80352.44,0.0,-0.17951,0.0001,21.71838]
[1778323461182,31.97,80352.44,0.0,-0.17951,0.0001,21.71818]
[1778323466981,31.97,80354.46,0.0,-0.1793,0.0001,21.70328]
[1778323468129,31.97,80354.46,0.0,-0.1793,0.0001,21.70328]
[1778323468667,31.97,80354.46,0.0,-0.1793,0.0001,21.70322]
[1778323470825,31.97,80354.41,0.0,-0.17931,0.0001,21.70358]
[1778323470917,31.97,80354.41,0.0,-0.17931,0.0001,21.70356]
[1778323471574,31.97,80354.41,0.0,-0.17931,0.0001,21.70356]
[1778323471622,31.97,80354.41,0.0,-0.17929,0.0001,21.70001]
[1778323476992,31.97,80355.79,0.0,-0.17915,0.0001,21.68994]
[1778323482998,31.97,80352.51,0.0,-0.17947,0.0001,21.71354]
[1778323488003,31.97,80350.94,0.0,-0.17962,0.0001,21.72468]
[1778323493009,31.97,80349.45,0.0,-0.17976,0.0001,21.73515]
[1778323500940,31.97,80349.47,0.0,-0.17976,0.0001,21.73473]
[1778323504945,31.97,80348.28,0.0,-0.17987,0.0001,21.74282]
[1778323505021,31.97,80347.52,0.0,-0.17994,0.0001,21.74829]
[1778323511902,31.96,80349.74,0.0,-0.17972,0.0001,21.73172]
[1778323517754,31.96,80351.83,0.0,-0.17951,0.0001,21.71632]
[1778323517805,31.96,80351.83,0.0,-0.17951,0.0001,21.71632]
[1778323518648,31.96,80351.83,0.0,-0.17951,0.0001,21.71626]
[1778323518715,31.96,80351.83,0.0,-0.17951,0.0001,21.7162]
[1778323520834,31.96,80350.13,0.0,-0.17967,0.0001,21.72841]
[1778323520860,31.96,80350.13,0.0,-0.17967,0.0001,21.72838]
[1778323524645,31.96,80348.16,0.0,-0.17987,0.0001,21.74255]
[1778323524729,31.96,80348.16,0.0,-0.17987,0.0001,21.7425]
[1778323526424,31.96,80347.39,0.0,-0.17994,0.0001,21.74797]
[1778323527042,31.96,80346.87,0.0,-0.17999,0.0001,21.7517]
[1778323527732,31.96,80346.87,0.0,-0.17999,0.0001,21.7517]
[1778323527799,31.96,80346.87,0.0,-0.17999,0.0001,21.7517]
[1778323528542,31.96,80346.87,0.0,-0.17999,0.0001,21.75164]
[1778323528595,31.96,80346.87,0.0,-0.17999,0.0001,21.75164]
[1778323534049,31.96,80344.18,0.0,-0.18023,0.0001,21.76714]
[1778323537224,31.96,80344.15,0.0,-0.18023,0.0001,21.76706]
[1778323537304,31.96,80344.15,0.0,-0.18023,0.0001,21.76706]
[1778323537873,31.96,80344.15,0.0,-0.18023,0.0001,21.76706]
[1778323537933,31.96,80344.15,0.0,-0.18023,0.0001,21.76706]
[1778323545790,31.96,80343.46,0.0,-0.18029,0.0001,21.7714]
[1778323551614,31.96,80343.23,0.0,-0.18031,0.0001,21.77263]
[1778323554469,31.96,80343.08,0.0,-0.18032,0.0001,21.77342]
[1778323554502,31.96,80343.08,0.0,-0.18032,0.0001,21.77342]
[1778323556071,31.96,80343.03,0.0,-0.18032,0.0001,21.77361]
[1778323561076,31.96,80343.33,0.0,-0.18028,0.0001,21.77095]
[1778323566081,31.96,80342.97,0.0,-0.18031,0.0001,21.77316]
[1778323571926,31.96,80343.61,0.0,-0.18025,0.0001,21.76818]
[1778323577091,31.96,80341.67,0.0,-0.18043,0.0001,21.78165]
[1778323582096,31.95,80341.1,0.0,-0.18048,0.0001,21.78529]
[1778323587101,31.95,80340.42,0.0,-0.18054,0.0001,21.78964]
[1778323592463,31.95,80340.37,0.0,-0.18052,0.0001,21.78599]
[1778323598112,31.95,80338.99,0.0,-0.18065,0.0001,21.79529]
[1778323603117,31.95,80338.41,0.0,-0.1807,0.0001,21.79896]
[1778323608476,31.95,80339.82,0.0,-0.18055,0.0001,21.78818]
[1778323613631,31.95,80336.93,0.0,-0.18083,0.0001,21.80858]
[1778323613637,31.95,80336.93,0.0,-0.18083,0.0001,21.80858]
[1778323613723,31.95,80336.93,0.0,-0.18083,0.0001,21.80858]
[1778323613824,31.95,80336.93,0.0,-0.18083,0.0001,21.80845]
[1778323619133,31.95,80335.72,0.0,-0.18094,0.0001,21.81649]
[1778323622099,31.95,80335.92,0.0,-0.18092,0.0001,21.8148]
[1778323622136,31.95,80335.89,0.0,-0.18092,0.0001,21.81488]
[1778323630144,31.94,80336.6,0.0,-0.18083,0.0001,21.80867]
[1778323632725,31.94,80336.6,0.0,-0.18083,0.0001,21.80851]
[1778323632727,31.94,80336.6,0.0,-0.18083,0.0001,21.80851]
[1778323632802,31.94,80336.6,0.0,-0.18083,0.0001,21.80827]
[1778323634446,31.94,80337.19,0.0,-0.18077,0.0001,21.80388]
[1778323634507,31.94,80337.19,0.0,-0.18077,0.0001,21.80388]
[1778323634723,31.94,80337.19,0.0,-0.18077,0.0001,21.80388]
[1778323634787,31.94,80337.19,0.0,-0.18077,0.0001,21.80376]
[1778323636789,31.94,80337.23,0.0,-0.18076,0.0001,21.80337]
[1778323636991,31.94,80337.23,0.0,-0.18076,0.0001,21.80325]
[1778323638205,31.94,80337.33,0.0,-0.18075,0.0001,21.80241]
[1778323639509,31.94,80337.33,0.0,-0.18075,0.0001,21.80241]
[1778323641005,31.94,80337.33,0.0,-0.18075,0.0001,21.80229]
[1778323641028,31.94,80337.33,0.0,-0.18074,0.0001,21.80205]
[1778323641643,31.94,80337.33,0.0,-0.18074,0.0001,21.80205]
[1778323642155,31.94,80337.39,0.0,-0.18073,0.0001,21.8015]
[1778323642436,31.94,80337.39,0.0,-0.18073,0.0001,21.8015]
[1778323642819,31.94,80337.39,0.0,-0.18073,0.0001,21.80138]
[1778323644999,31.94,80338.06,0.0,-0.18067,0.0001,21.79641]
[1778323645005,31.94,80338.06,0.0,-0.18067,0.0001,21.79641]
[1778323645064,31.94,80338.06,0.0,-0.18066,0.0001,21.7963]
[1778323646868,31.94,80338.06,0.0,-0.18066,0.0001,21.7963]
[1778323647014,31.94,80338.06,0.0,-0.18066,0.0001,21.7963]
[1778323647115,31.94,80338.06,0.0,-0.18066,0.0001,21.79608]
[1778323649105,31.94,80338.06,0.0,-0.18066,0.0001,21.79608]
[1778323649106,31.94,80338.06,0.0,-0.18066,0.0001,21.79608]
[1778323649664,31.94,80338.06,0.0,-0.18066,0.0001,21.79608]
[1778323649764,31.94,80338.06,0.0,-0.18066,0.0001,21.79586]
[1778323651159,31.94,80338.06,0.0,-0.18066,0.0001,21.79586]
[1778323651370,31.94,80338.06,0.0,-0.18063,0.0001,21.79213]
[1778323654509,31.94,80338.64,0.0,-0.18057,0.0001,21.78763]
[1778323656169,31.94,80338.67,0.0,-0.18057,0.0001,21.78719]
[1778323656205,31.94,80338.67,0.0,-0.18057,0.0001,21.78719]
[1778323659172,31.94,80338.72,0.0,-0.18056,0.0001,21.78653]
[1778323659324,31.94,80338.72,0.0,-0.18056,0.0001,21.78653]
[1778323660602,31.94,80338.72,0.0,-0.18056,0.0001,21.78653]
[1778323660857,31.94,80338.72,0.0,-0.18056,0.0001,21.78653]
[1778323660953,31.94,80338.72,0.0,-0.18055,0.0001,21.78593]
[1778323661418,31.94,80338.72,0.0,-0.18055,0.0001,21.78593]
[1778323662175,31.94,80330.85,0.0,-0.18133,0.0001,21.84275]
[1778323665178,31.94,80315.81,0.0,-0.18283,0.0001,21.9512]
[1778323669724,31.94,80316.67,0.0,-0.18274,0.0001,21.94526]
[1778323670183,31.94,80316.67,0.0,-0.18275,0.0001,21.94531]
[1778323672836,31.94,80316.77,0.0,-0.18274,0.0001,21.94473]
[1778323673030,31.94,80316.77,0.0,-0.18274,0.0001,21.94477]
[1778323675115,31.94,80316.72,0.0,-0.18274,0.0001,21.94515]
[1778323675188,31.94,80316.27,0.0,-0.18279,0.0001,21.94846]
[1778323675776,31.94,80316.27,0.0,-0.18279,0.0001,21.94846]
[1778323675793,31.94,80316.27,0.0,-0.18279,0.0001,21.9485]
[1778323676500,31.94,80316.27,0.0,-0.18279,0.0001,21.9485]
[1778323677190,31.94,80316.48,0.0,-0.18277,0.0001,21.94705]
[1778323678191,31.94,80316.58,0.0,-0.18276,0.0001,21.94634]
[1778323679923,31.94,80316.81,0.0,-0.18274,0.0001,21.94474]
[1778323680024,31.94,80316.81,0.0,-0.18274,0.0001,21.94478]
[1778323686199,31.94,80317.91,0.0,-0.18263,0.0001,21.93707]
[1778323687559,31.94,80314.3,0.0,-0.18299,0.0001,21.96308]
[1778323687579,31.94,80314.3,0.0,-0.18299,0.0001,21.96308]
[1778323688201,31.94,80312.93,0.0,-0.18313,0.0001,21.97304]
[1778323693938,31.94,80312.97,0.0,-0.18313,0.0001,21.97292]
[1778323699212,31.94,80311.41,0.0,-0.18328,0.0001,21.9838]
[1778323705149,31.94,80313.59,0.0,-0.18306,0.0001,21.96805]
[1778323710223,31.94,80313.65,0.0,-0.18306,0.0001,21.96786]
[1778323715304,31.94,80312.87,0.0,-0.18311,0.0001,21.96939]
[1778323716007,31.94,80312.87,0.0,-0.18311,0.0001,21.96939]
[1778323718890,31.94,80312.46,0.0,-0.18315,0.0001,21.97248]
[1778323718960,31.94,80312.46,0.0,-0.18315,0.0001,21.97252]
[1778323724237,31.94,80313.28,0.0,-0.18307,0.0001,21.96674]
[1778323726353,31.94,80311.79,0.0,-0.18322,0.0001,21.97742]
[1778323727241,31.94,80311.48,0.0,-0.18325,0.0001,21.97949]
[1778323733247,31.94,80310.32,0.0,-0.18337,0.0001,21.98799]
[1778323733646,31.94,80310.32,0.0,-0.18337,0.0001,21.98799]
[1778323734226,31.94,80310.32,0.0,-0.18337,0.0001,21.98799]
[1778323735249,31.94,80310.28,0.0,-0.18337,0.0001,21.98828]
[1778323735961,31.94,80310.28,0.0,-0.18337,0.0001,21.98828]
[1778323736060,31.94,80310.28,0.0,-0.18337,0.0001,21.9883]
[1778323741255,31.94,80304.05,0.0,-0.18399,0.0001,22.03319]
[1778323743103,31.94,80303.86,0.0,-0.18401,0.0001,22.03451]
[1778323743104,31.94,80303.86,0.0,-0.18401,0.0001,22.03451]
[1778323743125,31.94,80303.86,0.0,-0.18401,0.0001,22.03446]
[1778323744591,31.94,80302.4,0.0,-0.18416,0.0001,22.04492]
[1778323745120,31.94,80302.4,0.0,-0.18416,0.0001,22.04492]
[1778323745132,31.94,80302.4,0.0,-0.18416,0.0001,22.04486]
[1778323747148,31.94,80302.3,0.0,-0.18417,0.0001,22.04555]
[1778323747235,31.94,80302.3,0.0,-0.18416,0.0001,22.04547]
[1778323749554,31.94,80300.63,0.0,-0.18433,0.0001,22.05744]
[1778323750017,31.94,80300.63,0.0,-0.18433,0.0001,22.05744]
[1778323757270,31.94,80299.89,0.0,-0.1844,0.0001,22.06212]
[1778323758991,31.94,80299.51,0.0,-0.18443,0.0001,22.06476]
[1778323764277,31.93,80296.69,0.0,-0.18471,0.0001,22.0846]
[1778323767619,31.93,80296.42,0.0,-0.18473,0.0001,22.0862]
[1778323767620,31.93,80296.42,0.0,-0.18473,0.0001,22.0862]
[1778323769196,31.93,80296.42,0.0,-0.18473,0.0001,22.0862]
[1778323769207,31.93,80296.42,0.0,-0.18473,0.0001,22.08599]
[1778323774339,31.93,80296.07,0.0,-0.18474,0.0001,22.08449]
[1778323775806,31.93,80295.18,0.0,-0.18483,0.0001,22.09075]
[1778323776289,31.93,80290.72,0.0,-0.18527,0.0001,22.12279]
[1778323777406,31.93,80290.72,0.0,-0.18527,0.0001,22.12264]
[1778323777481,31.93,80290.72,0.0,-0.18527,0.0001,22.12264]
[1778323777508,31.93,80290.72,0.0,-0.18527,0.0001,22.12264]
[1778323777820,31.93,80290.72,0.0,-0.18527,0.0001,22.12264]
[1778323778291,31.93,80290.78,0.0,-0.18526,0.0001,22.12205]
[1778323783296,31.93,80290.68,0.0,-0.18526,0.0001,22.122]
[1778323785613,31.93,80290.4,0.0,-0.18529,0.0001,22.12373]
[1778323788031,31.93,80290.22,0.0,-0.1853,0.0001,22.1247]
[1778323788110,31.93,80290.22,0.0,-0.1853,0.0001,22.12454]
[1778323789636,31.93,80289.1,0.0,-0.18541,0.0001,22.13248]
[1778323790303,31.93,80289.18,0.0,-0.1854,0.0001,22.13176]
[1778323791157,31.93,80289.18,0.0,-0.1854,0.0001,22.13176]
[1778323791205,31.93,80289.18,0.0,-0.1854,0.0001,22.1316]
[1778323796308,31.93,80289.68,0.0,-0.18534,0.0001,22.12714]
[1778323798253,31.93,80289.68,0.0,-0.18534,0.0001,22.12714]
[1778323798256,31.93,80289.68,0.0,-0.18534,0.0001,22.12714]
[1778323798310,31.93,80289.87,0.0,-0.18531,0.0001,22.12548]
[1778323800407,31.92,80289.96,0.0,-0.1853,0.0001,22.12455]
[1778323803468,31.92,80289.15,0.0,-0.18538,0.0001,22.1299]
[1778323806418,31.92,80290.14,0.0,-0.18527,0.0001,22.12248]
[1778323806419,31.92,80290.14,0.0,-0.18527,0.0001,22.12248]
[1778323806439,31.92,80290.14,0.0,-0.18527,0.0001,22.12248]
[1778323807319,31.92,80290.28,0.0,-0.18525,0.0001,22.12115]
[1778323807883,31.92,80290.28,0.0,-0.18525,0.0001,22.12115]
[1778323807919,31.92,80290.28,0.0,-0.18525,0.0001,22.12115]
[1778323807984,31.92,80290.28,0.0,-0.18525,0.0001,22.12109]
[1778323812512,31.92,80290.56,0.0,-0.18522,0.0001,22.1187]
[1778323812539,31.92,80290.56,0.0,-0.18522,0.0001,22.1187]
[1778323812592,31.92,80290.56,0.0,-0.18522,0.0001,22.1187]
[1778323812594,31.92,80290.56,0.0,-0.18522,0.0001,22.1187]
[1778323813325,31.92,80290.57,0.0,-0.18522,0.0001,22.11858]
[1778323813980,31.92,80290.57,0.0,-0.18522,0.0001,22.11858]
[1778323814019,31.92,80290.57,0.0,-0.18522,0.0001,22.11858]
[1778323814573,31.92,80290.57,0.0,-0.18522,0.0001,22.11843]
[1778323814594,31.92,80290.57,0.0,-0.18522,0.0001,22.11843]
[1778323818704,31.92,80290.72,0.0,-0.1852,0.0001,22.11706]
[1778323818947,31.92,80290.72,0.0,-0.18519,0.0001,22.11677]
[1778323820045,31.92,80290.72,0.0,-0.18519,0.0001,22.11677]
[1778323820081,31.92,80290.72,0.0,-0.18519,0.0001,22.11677]
[1778323820181,31.92,80290.72,0.0,-0.18519,0.0001,22.11649]
[1778323820870,31.92,80290.72,0.0,-0.18519,0.0001,22.11649]
[1778323820891,31.92,80290.72,0.0,-0.18519,0.0001,22.11649]
[1778323821333,31.92,80291.01,0.0,-0.18516,0.0001,22.11426]
[1778323826891,31.92,80291.01,0.0,-0.18515,0.0001,22.11357]
[1778323826926,31.92,80291.01,0.0,-0.18515,0.0001,22.11357]
[1778323826930,31.92,80291.01,0.0,-0.18515,0.0001,22.11357]
[1778323827217,31.92,80291.01,0.0,-0.18515,0.0001,22.11357]
[1778323827227,31.92,80291.01,0.0,-0.18515,0.0001,22.11344]
[1778323828093,31.92,80291.01,0.0,-0.18515,0.0001,22.11344]
[1778323828121,31.92,80291.01,0.0,-0.18515,0.0001,22.11344]
[1778323828697,31.92,80291.01,0.0,-0.18515,0.0001,22.1133]
[1778323828713,31.92,80291.01,0.0,-0.18515,0.0001,22.1133]
[1778323835347,31.92,80292.39,0.0,-0.18497,0.0001,22.09892]
[1778323840352,31.91,80293.42,0.0,-0.18486,0.0001,22.09091]
[1778323842454,31.91,80293.51,0.0,-0.18485,0.0001,22.08999]
[1778323845280,31.91,80293.81,0.0,-0.18482,0.0001,22.08762]
[1778323845281,31.91,80293.81,0.0,-0.18482,0.0001,22.08762]
[1778323845357,31.91,80294.01,0.0,-0.18479,0.0001,22.08612]
[1778323846900,31.91,80294.01,0.0,-0.18479,0.0001,22.08601]
[1778323846927,31.91,80294.01,0.0,-0.18479,0.0001,22.08601]
[1778323847359,31.91,80294.19,0.0,-0.18477,0.0001,22.08459]
[1778323852363,31.91,80294.47,0.0,-0.18474,0.0001,22.08232]
[1778323853447,31.91,80294.47,0.0,-0.18474,0.0001,22.08232]
[1778323853453,31.91,80294.47,0.0,-0.18474,0.0001,22.08232]
[1778323854298,31.91,80294.47,0.0,-0.18474,0.0001,22.08232]
[1778323856107,31.91,80294.47,0.0,-0.18474,0.0001,22.08232]
[1778323856928,31.91,80294.47,0.0,-0.18474,0.0001,22.08212]
[1778323857511,31.91,80294.47,0.0,-0.18474,0.0001,22.08202]
[1778323857514,31.91,80294.47,0.0,-0.18474,0.0001,22.08202]
[1778323858369,31.91,80295.26,0.0,-0.18466,0.0001,22.07622]
[1778323863374,31.91,80295.64,0.0,-0.18462,0.0001,22.07323]
[1778323865718,31.91,80295.64,0.0,-0.18461,0.0001,22.07314]
[1778323865778,31.91,80295.64,0.0,-0.18461,0.0001,22.07306]
[1778323869798,31.91,80296.0,0.0,-0.18457,0.0001,22.0702]
[1778323869799,31.91,80296.0,0.0,-0.18457,0.0001,22.0702]
[1778323870304,31.91,80296.0,0.0,-0.18457,0.0001,22.07004]
[1778323875341,31.91,80296.24,0.0,-0.18454,0.0001,22.06796]
[1778323880022,31.91,80296.42,0.0,-0.18452,0.0001,22.06632]
[1778323880075,31.91,80296.42,0.0,-0.18452,0.0001,22.06624]
[1778323886042,31.91,80296.6,0.0,-0.18449,0.0001,22.06413]
[1778323886133,31.91,80296.6,0.0,-0.18449,0.0001,22.06413]
[1778323886137,31.91,80296.6,0.0,-0.18449,0.0001,22.06381]
[1778323891403,31.91,80296.84,0.0,-0.18444,0.0001,22.05821]
[1778323894306,31.91,80298.08,0.0,-0.18431,0.0001,22.04912]
[1778323894307,31.91,80298.08,0.0,-0.18431,0.0001,22.04912]
[1778323894378,31.91,80298.08,0.0,-0.18431,0.0001,22.04906]
[1778323900191,31.91,80298.05,0.0,-0.18431,0.0001,22.04907]
[1778323905417,31.91,80297.98,0.0,-0.18431,0.0001,22.04917]
[1778323910461,31.9,80298.04,0.0,-0.1843,0.0001,22.04851]
[1778323916428,31.9,80298.04,0.0,-0.1843,0.0001,22.04817]
[1778323921432,31.9,80298.21,0.0,-0.18428,0.0001,22.0467]
[1778323926437,31.9,80303.67,0.0,-0.18372,0.0001,22.00711]
[1778323927526,31.9,80303.7,0.0,-0.18372,0.0001,22.00691]
[1778323929037,31.9,80303.72,0.0,-0.18372,0.0001,22.00674]
[1778323929440,31.9,80305.27,0.0,-0.18356,0.0001,21.99559]
[1778323932469,31.9,80305.58,0.0,-0.18353,0.0001,21.9934]
[1778323933149,31.9,80305.58,0.0,-0.18353,0.0001,21.9934]
[1778323933159,31.9,80305.58,0.0,-0.18353,0.0001,21.9934]
[1778323933241,31.9,80305.58,0.0,-0.18353,0.0001,21.99342]
[1778323934659,31.9,80305.39,0.0,-0.18355,0.0001,21.99481]
[1778323935445,31.9,80305.49,0.0,-0.18354,0.0001,21.99408]
[1778323940452,31.9,80305.13,0.0,-0.18358,0.0001,21.99678]
[1778323941384,31.9,80305.13,0.0,-0.18358,0.0001,21.99678]
[1778323941391,31.9,80305.13,0.0,-0.18358,0.0001,21.99679]
[1778323945442,31.9,80303.13,0.0,-0.18378,0.0001,22.01124]
[1778323945457,31.9,80302.97,0.0,-0.1838,0.0001,22.01239]
[1778323951471,31.9,80303.73,0.0,-0.1837,0.0001,22.00332]
[1778323953644,31.9,80303.63,0.0,-0.18371,0.0001,22.00409]
[1778323953648,31.9,80303.63,0.0,-0.18371,0.0001,22.00409]
[1778323954474,31.9,80303.37,0.0,-0.18374,0.0001,22.00592]
[1778323957696,31.9,80303.35,0.0,-0.18374,0.0001,22.00587]
[1778323957697,31.9,80303.35,0.0,-0.18374,0.0001,22.00587]
[1778323958478,31.9,80303.44,0.0,-0.18372,0.0001,22.00486]
[1778323963960,31.9,80303.41,0.0,-0.18372,0.0001,22.00489]
[1778323967997,31.9,80303.03,0.0,-0.18376,0.0001,22.00764]
[1778323967999,31.9,80303.03,0.0,-0.18376,0.0001,22.00764]
[1778323968057,31.9,80303.03,0.0,-0.18376,0.0001,22.00763]
[1778323974104,31.9,80303.39,0.0,-0.18372,0.0001,22.00502]
[1778323974150,31.9,80303.39,0.0,-0.18372,0.0001,22.00502]
[1778323974452,31.9,80303.39,0.0,-0.18372,0.0001,22.00502]
[1778323979499,31.9,80303.67,0.0,-0.1837,0.0001,22.00298]
[1778323982309,31.9,80303.67,0.0,-0.1837,0.0001,22.00298]
[1778323982310,31.9,80303.67,0.0,-0.1837,0.0001,22.00298]
[1778323982311,31.9,80303.67,0.0,-0.1837,0.0001,22.003]
[1778323986407,31.9,80303.69,0.0,-0.18369,0.0001,22.00251]
[1778323986432,31.9,80303.69,0.0,-0.18369,0.0001,22.00238]
[1778323991511,31.9,80303.12,0.0,-0.18374,0.0001,22.00628]
[1778323996587,31.9,80303.13,0.0,-0.18374,0.0001,22.00618]
[1778323996614,31.9,80303.13,0.0,-0.18374,0.0001,22.00618]
[1778323996615,31.9,80303.13,0.0,-0.18374,0.0001,22.00618]
[1778323997193,31.9,80303.13,0.0,-0.18374,0.0001,22.00619]
[1778324003235,31.9,80302.78,0.0,-0.18378,0.0001,22.00867]
[1778324008528,31.9,80307.36,0.0,-0.18332,0.0001,21.97573]
[1778324013533,31.9,80307.21,0.0,-0.18331,0.0001,21.97352]
[1778324014977,31.9,80306.8,0.0,-0.18336,0.0001,21.97653]
[1778324014978,31.9,80306.8,0.0,-0.18336,0.0001,21.97653]
[1778324015425,31.9,80306.8,0.0,-0.18336,0.0001,21.97656]
[1778324021541,31.9,80306.86,0.0,-0.18335,0.0001,21.97633]
[1778324023169,31.9,80306.29,0.0,-0.18341,0.0001,21.98051]
[1778324023543,31.9,80306.14,0.0,-0.18343,0.0001,21.9816]
[1778324028548,31.9,80306.63,0.0,-0.18338,0.0001,21.97825]
[1778324033553,31.9,80307.19,0.0,-0.18333,0.0001,21.97434]
[1778324038558,31.9,80307.32,0.0,-0.18332,0.0001,21.9736]
[1778324043566,31.9,80307.32,0.0,-0.18332,0.0001,21.9736]
[1778324043583,31.9,80307.32,0.0,-0.18332,0.0001,21.9738]
[1778324044526,31.9,80307.32,0.0,-0.18332,0.0001,21.97384]
[1778324049570,31.9,80306.32,0.0,-0.18342,0.0001,21.98119]
[1778324051763,31.9,80306.39,0.0,-0.18341,0.0001,21.98076]
[1778324051769,31.9,80306.39,0.0,-0.18341,0.0001,21.98076]
[1778324052573,31.9,80306.42,0.0,-0.18341,0.0001,21.98058]
[1778324057578,31.9,80306.56,0.0,-0.1834,0.0001,21.97969]
[1778324064585,31.9,80306.77,0.0,-0.18338,0.0001,21.9784]
[1778324072296,31.91,80306.81,0.0,-0.18338,0.0001,21.97826]
[1778324078599,31.91,80307.1,0.0,-0.18333,0.0001,21.973]
[1778324083604,31.91,80307.18,0.0,-0.18333,0.0001,21.97258]
[1778324088523,31.91,80307.29,0.0,-0.18332,0.0001,21.97197]
[1778324088531,31.91,80307.29,0.0,-0.18332,0.0001,21.97197]
[1778324088556,31.91,80307.29,0.0,-0.18332,0.0001,21.972]
[1778324089843,31.91,80307.34,0.0,-0.18332,0.0001,21.97166]
[1778324089943,31.91,80307.34,0.0,-0.18332,0.0001,21.97166]
[1778324091556,31.91,80307.34,0.0,-0.18332,0.0001,21.97166]
[1778324091577,31.91,80307.34,0.0,-0.18332,0.0001,21.97173]
[1778324097618,31.91,80307.15,0.0,-0.18334,0.0001,21.97335]
[1778324100802,31.91,80307.23,0.0,-0.18333,0.0001,21.97266]
[1778324100806,31.91,80307.23,0.0,-0.18333,0.0001,21.97266]
[1778324101081,31.91,80307.23,0.0,-0.18333,0.0001,21.97266]
[1778324101622,31.91,80306.93,0.0,-0.18336,0.0001,21.97472]
[1778324102860,31.91,80306.93,0.0,-0.18336,0.0001,21.97472]
[1778324103624,31.91,80306.97,0.0,-0.18335,0.0001,21.97409]
[1778324109630,31.91,80306.4,0.0,-0.18341,0.0001,21.9784]
[1778324113114,31.91,80306.18,0.0,-0.18343,0.0001,21.98011]
[1778324113117,31.91,80306.18,0.0,-0.18343,0.0001,21.98011]
[1778324113634,31.91,80306.57,0.0,-0.18339,0.0001,21.97729]
[1778324113884,31.91,80306.57,0.0,-0.18339,0.0001,21.97729]
[1778324114677,31.91,80307.15,0.0,-0.18334,0.0001,21.97313]
[1778324115106,31.91,80307.15,0.0,-0.18334,0.0001,21.97313]
[1778324115207,31.91,80307.15,0.0,-0.18334,0.0001,21.97313]
[1778324121259,31.91,80306.53,0.0,-0.1834,0.0001,21.9778]
[1778324121279,31.91,80306.53,0.0,-0.1834,0.0001,21.9778]
[1778324121355,31.91,80306.53,0.0,-0.1834,0.0001,21.97789]
[1778324125493,31.91,80305.62,0.0,-0.18349,0.0001,21.98456]
[1778324125594,31.91,80305.62,0.0,-0.18349,0.0001,21.98458]
[1778324129471,31.91,80304.97,0.0,-0.18356,0.0001,21.98934]
[1778324129474,31.91,80304.97,0.0,-0.18356,0.0001,21.98934]
[1778324129544,31.91,80304.97,0.0,-0.18356,0.0001,21.98936]
[1778324135030,31.91,80305.06,0.0,-0.18355,0.0001,21.98868]
[1778324140661,31.91,80304.45,0.0,-0.18359,0.0001,21.98977]
[1778324146353,31.91,80305.44,0.0,-0.1835,0.0001,21.98275]
[1778324149887,31.91,80305.44,0.0,-0.1835,0.0001,21.98275]
[1778324149888,31.91,80305.44,0.0,-0.1835,0.0001,21.98275]
[1778324150261,31.91,80305.44,0.0,-0.1835,0.0001,21.98282]
[1778324156098,31.91,80305.82,0.0,-0.18346,0.0001,21.98019]
[1778324156423,31.91,80305.82,0.0,-0.18346,0.0001,21.98024]
[1778324158069,31.91,80305.74,0.0,-0.18347,0.0001,21.98082]
[1778324158072,31.91,80305.74,0.0,-0.18347,0.0001,21.98082]
[1778324158679,31.91,80305.73,0.0,-0.18347,0.0001,21.98089]
[1778324160542,31.91,80305.73,0.0,-0.18347,0.0001,21.98097]
[1778324164412,31.91,80305.6,0.0,-0.18349,0.0001,21.98198]
[1778324165916,31.91,80305.6,0.0,-0.18349,0.0001,21.98201]
[1778324165926,31.91,80305.6,0.0,-0.18349,0.0001,21.98201]
[1778324166215,31.91,80305.6,0.0,-0.18349,0.0001,21.98201]
[1778324166687,31.91,80305.68,0.0,-0.18348,0.0001,21.9815]
[1778324171692,31.91,80306.07,0.0,-0.18344,0.0001,21.97875]
[1778324178481,31.91,80305.98,0.0,-0.18345,0.0001,21.97957]
[1778324178494,31.91,80305.98,0.0,-0.18345,0.0001,21.97957]
[1778324178495,31.91,80305.98,0.0,-0.18345,0.0001,21.97957]
[1778324178514,31.91,80305.98,0.0,-0.18345,0.0001,21.97957]
[1778324178574,31.91,80305.98,0.0,-0.18345,0.0001,21.97962]
[1778324180350,31.91,80305.98,0.0,-0.18345,0.0001,21.97962]
[1778324180381,31.91,80305.98,0.0,-0.18345,0.0001,21.97962]
[1778324180701,31.91,80306.05,0.0,-0.18345,0.0001,21.97919]
[1778324180971,31.91,80306.05,0.0,-0.18345,0.0001,21.97919]
[1778324180996,31.91,80306.05,0.0,-0.18345,0.0001,21.97919]
[1778324181702,31.91,80305.72,0.0,-0.18348,0.0001,21.9816]
[1778324187026,31.91,80305.66,0.0,-0.18349,0.0001,21.98211]
[1778324188729,31.91,80305.61,0.0,-0.18349,0.0001,21.98249]
[1778324188734,31.91,80305.61,0.0,-0.18349,0.0001,21.98249]
[1778324188795,31.91,80305.61,0.0,-0.18349,0.0001,21.98251]
[1778324190303,31.91,80305.61,0.0,-0.18349,0.0001,21.98251]
[1778324190332,31.91,80305.61,0.0,-0.18349,0.0001,21.98251]
[1778324190636,31.91,80305.61,0.0,-0.18349,0.0001,21.98251]
[1778324190767,31.91,80305.61,0.0,-0.18349,0.0001,21.98217]
[1778324190769,31.91,80305.61,0.0,-0.18349,0.0001,21.98217]
[1778324191862,31.91,80305.39,0.0,-0.18349,0.0001,21.9801]
[1778324192579,31.91,80305.39,0.0,-0.18349,0.0001,21.9801]
[1778324196305,31.91,80305.19,0.0,-0.18351,0.0001,21.98142]
[1778324196405,31.91,80305.19,0.0,-0.18351,0.0001,21.98149]
[1778324199591,31.91,80304.23,0.0,-0.1836,0.0001,21.98845]
[1778324199692,31.91,80304.23,0.0,-0.1836,0.0001,21.98847]
[1778324205645,31.91,80304.91,0.0,-0.18353,0.0001,21.98345]
[1778324205814,31.91,80304.91,0.0,-0.18353,0.0001,21.98345]
[1778324206653,31.91,80304.91,0.0,-0.18353,0.0001,21.98328]
[1778324211731,31.91,80304.87,0.0,-0.18354,0.0001,21.98369]
[1778324217022,31.91,80304.94,0.0,-0.18353,0.0001,21.98329]
[1778324217730,31.91,80304.94,0.0,-0.18353,0.0001,21.9833]
[1778324220404,31.91,80303.89,0.0,-0.18364,0.0001,21.99077]
[1778324220504,31.91,80303.89,0.0,-0.18364,0.0001,21.99067]
[1778324222144,31.91,80303.83,0.0,-0.18364,0.0001,21.991]
[1778324222460,31.91,80303.83,0.0,-0.18364,0.0001,21.991]
[1778324222523,31.91,80303.83,0.0,-0.18364,0.0001,21.99089]
[1778324223626,31.91,80303.83,0.0,-0.18364,0.0001,21.99089]
[1778324223635,31.91,80303.83,0.0,-0.18364,0.0001,21.99089]
[1778324223647,31.91,80303.83,0.0,-0.18364,0.0001,21.9909]
[1778324224384,31.91,80303.83,0.0,-0.18364,0.0001,21.9909]
[1778324224602,31.91,80303.83,0.0,-0.18364,0.0001,21.9909]
[1778324232118,31.91,80297.71,0.0,-0.18425,0.0001,22.03488]
[1778324232135,31.91,80297.71,0.0,-0.18425,0.0001,22.03488]
[1778324232751,31.91,80297.63,0.0,-0.18426,0.0001,22.03536]
[1778324234982,31.91,80296.6,0.0,-0.18436,0.0001,22.04271]
[1778324234997,31.91,80296.6,0.0,-0.18436,0.0001,22.04271]
[1778324235753,31.91,80296.59,0.0,-0.18436,0.0001,22.04273]
[1778324240758,31.91,80289.21,0.0,-0.1851,0.0001,22.09553]
[1778324244146,31.91,80289.52,0.0,-0.18507,0.0001,22.0931]
[1778324244158,31.91,80289.52,0.0,-0.18507,0.0001,22.0931]
[1778324244762,31.91,80288.41,0.0,-0.18517,0.0001,22.10083]
[1778324244834,31.91,80288.41,0.0,-0.18517,0.0001,22.10083]
[1778324244862,31.91,80288.41,0.0,-0.18517,0.0001,22.10083]
[1778324245704,31.91,80288.41,0.0,-0.18517,0.0001,22.10083]
[1778324245733,31.91,80288.41,0.0,-0.18517,0.0001,22.10083]
[1778324253790,31.9,80289.23,0.0,-0.18505,0.0001,22.09028]
[1778324253799,31.9,80289.23,0.0,-0.18505,0.0001,22.09028]
[1778324255774,31.9,80289.16,0.0,-0.18506,0.0001,22.0906]
[1778324260779,31.9,80289.05,0.0,-0.18507,0.0001,22.09131]
[1778324265784,31.9,80289.57,0.0,-0.18502,0.0001,22.08746]
[1778324266494,31.9,80289.57,0.0,-0.18502,0.0001,22.08746]
[1778324272487,31.9,80289.67,0.0,-0.18501,0.0001,22.08672]
[1778324272511,31.9,80289.67,0.0,-0.18501,0.0001,22.08672]
[1778324272514,31.9,80289.67,0.0,-0.18501,0.0001,22.08672]
[1778324272542,31.9,80289.67,0.0,-0.18501,0.0001,22.08671]
[1778324277796,31.9,80289.39,0.0,-0.18504,0.0001,22.08949]
[1778324281508,31.9,80290.34,0.0,-0.18495,0.0001,22.08315]
[1778324282775,31.91,80290.34,0.0,-0.18496,0.0001,22.08335]
[1778324282801,31.91,80292.78,0.0,-0.18471,0.0001,22.06585]
[1778324288807,31.91,80293.69,0.0,-0.18462,0.0001,22.05943]
[1778324288892,31.91,80293.69,0.0,-0.18462,0.0001,22.05943]
[1778324289808,31.91,80293.94,0.0,-0.1846,0.0001,22.05765]
[1778324295814,31.91,80294.01,0.0,-0.1846,0.0001,22.05777]
[1778324297078,31.91,80294.09,0.0,-0.18459,0.0001,22.05734]
[1778324298818,31.91,80294.1,0.0,-0.1846,0.0001,22.05751]
[1778324303823,31.91,80294.57,0.0,-0.18456,0.0001,22.0551]
[1778324310376,31.91,80294.83,0.0,-0.18455,0.0001,22.05406]
[1778324311409,31.91,80294.83,0.0,-0.18455,0.0001,22.05406]
[1778324311831,31.91,80295.14,0.0,-0.1845,0.0001,22.04859]
[1778324316836,31.91,80295.13,0.0,-0.18451,0.0001,22.04955]
[1778324321684,31.91,80295.26,0.0,-0.18451,0.0001,22.0493]
[1778324321691,31.91,80295.26,0.0,-0.18451,0.0001,22.0493]
[1778324321750,31.92,80295.26,0.0,-0.18451,0.0001,22.04975]
[1778324325733,31.92,80295.57,0.0,-0.18448,0.0001,22.04768]
[1778324325737,31.92,80295.57,0.0,-0.18448,0.0001,22.04768]
[1778324325747,31.92,80295.57,0.0,-0.18449,0.0001,22.04774]
[1778324331888,31.92,80296.16,0.0,-0.18443,0.0001,22.04414]
[1778324333931,31.92,80296.22,0.0,-0.18443,0.0001,22.04397]
[1778324337704,31.92,80296.22,0.0,-0.18444,0.0001,22.04422]
[1778324340084,31.92,80296.65,0.0,-0.18439,0.0001,22.04113]
[1778324340897,31.92,80296.68,0.0,-0.18439,0.0001,22.04097]
[1778324345902,31.92,80296.76,0.0,-0.18439,0.0001,22.04112]
[1778324348258,31.92,80297.14,0.0,-0.18436,0.0001,22.03863]
[1778324348905,31.92,80298.51,0.0,-0.18422,0.0001,22.02891]
[1778324353910,31.92,80301.39,0.0,-0.18394,0.0001,22.00845]
[1778324358915,31.92,80301.34,0.0,-0.18395,0.0001,22.00922]
[1778324360488,31.92,80301.36,0.0,-0.18395,0.0001,22.0092]
[1778324360917,31.92,80301.25,0.0,-0.18396,0.0001,22.01003]
[1778324365922,31.92,80301.19,0.0,-0.18397,0.0001,22.0109]
[1778324371385,31.92,80300.96,0.0,-0.184,0.0001,22.01292]
[1778324372776,31.92,80300.85,0.0,-0.18399,0.0001,22.0103]
[1778324372779,31.92,80300.85,0.0,-0.18399,0.0001,22.0103]
[1778324372843,31.92,80300.85,0.0,-0.18399,0.0001,22.01037]
[1778324373391,31.92,80300.85,0.0,-0.18399,0.0001,22.01037]
[1778324373930,31.92,80300.83,0.0,-0.18399,0.0001,22.01057]
[1778324374030,31.92,80300.83,0.0,-0.18399,0.0001,22.01057]
[1778324375932,31.92,80300.78,0.0,-0.184,0.0001,22.01125]
[1778324381874,31.93,80300.83,0.0,-0.18401,0.0001,22.01172]
[1778324384987,31.93,80300.67,0.0,-0.18403,0.0001,22.01314]
[1778324384990,31.93,80300.67,0.0,-0.18403,0.0001,22.01314]
[1778324387682,31.93,80300.67,0.0,-0.18403,0.0001,22.01336]
[1778324392951,31.93,80300.55,0.0,-0.18405,0.0001,22.01452]
[1778324397299,31.93,80300.23,0.0,-0.18408,0.0001,22.01718]
[1778324397301,31.93,80300.23,0.0,-0.18408,0.0001,22.01718]
[1778324397802,31.93,80300.23,0.0,-0.18409,0.0001,22.01734]
[1778324399986,31.93,80300.21,0.0,-0.18409,0.0001,22.01786]
[1778324405792,31.93,80293.1,0.0,-0.18482,0.0001,22.07004]
[1778324407544,31.93,80293.5,0.0,-0.18478,0.0001,22.06734]
[1778324407546,31.93,80293.5,0.0,-0.18478,0.0001,22.06734]
[1778324407938,31.93,80293.5,0.0,-0.18478,0.0001,22.06744]
[1778324411639,31.93,80293.01,0.0,-0.18484,0.0001,22.0712]
[1778324411641,31.93,80293.01,0.0,-0.18484,0.0001,22.0712]
[1778324411651,31.93,80293.01,0.0,-0.18484,0.0001,22.07121]
[1778324413994,31.93,80293.59,0.0,-0.18478,0.0001,22.06712]
[1778324419979,31.93,80293.92,0.0,-0.18475,0.0001,22.06528]
[1778324421841,31.93,80293.93,0.0,-0.18475,0.0001,22.06531]
[1778324421882,31.93,80293.93,0.0,-0.18476,0.0001,22.06541]
[1778324424519,31.93,80293.96,0.0,-0.18475,0.0001,22.06512]
[1778324424545,31.93,80293.96,0.0,-0.18475,0.0001,22.06512]
[1778324424557,31.93,80293.96,0.0,-0.18475,0.0001,22.06512]
[1778324427973,31.93,80293.82,0.0,-0.18476,0.0001,22.06575]
[1778324427984,31.93,80293.82,0.0,-0.18476,0.0001,22.06575]
[1778324427987,31.93,80293.99,0.0,-0.18474,0.0001,22.06413]
[1778324432992,31.93,80293.92,0.0,-0.18472,0.0001,22.06095]
[1778324436176,31.93,80294.1,0.0,-0.1847,0.0001,22.05971]
[1778324436252,31.93,80294.1,0.0,-0.1847,0.0001,22.05971]
[1778324440244,31.93,80294.16,0.0,-0.18469,0.0001,22.0589]
[1778324441000,31.93,80294.15,0.0,-0.18469,0.0001,22.05879]
[1778324446005,31.93,80293.93,0.0,-0.18472,0.0001,22.06062]
[1778324446552,31.93,80293.93,0.0,-0.18472,0.0001,22.06062]
[1778324450488,31.93,80294.07,0.0,-0.18471,0.0001,22.05986]
[1778324450519,31.93,80294.07,0.0,-0.18471,0.0001,22.05986]
[1778324456016,31.93,80294.16,0.0,-0.1847,0.0001,22.05929]
[1778324461021,31.93,80294.77,0.0,-0.18464,0.0001,22.05511]
[1778324466276,31.93,80294.77,0.0,-0.18465,0.0001,22.0556]
[1778324466477,31.93,80294.77,0.0,-0.18465,0.0001,22.0556]
[1778324466527,31.93,80294.77,0.0,-0.18465,0.0001,22.0556]
[1778324466724,31.93,80294.77,0.0,-0.18465,0.0001,22.0556]
[1778324467027,31.93,80294.79,0.0,-0.18465,0.0001,22.05565]
[1778324468061,31.93,80294.79,0.0,-0.18465,0.0001,22.05576]
[1778324468094,31.93,80294.79,0.0,-0.18465,0.0001,22.05576]
[1778324468969,31.93,80294.79,0.0,-0.18465,0.0001,22.05587]
[1778324469465,31.93,80294.79,0.0,-0.18465,0.0001,22.05587]
[1778324469497,31.93,80294.79,0.0,-0.18465,0.0001,22.05587]
[1778324470030,31.93,80295.0,0.0,-0.18463,0.0001,22.05446]
[1778324475035,31.93,80295.14,0.0,-0.18462,0.0001,22.05403]
[1778324480041,31.94,80294.09,0.0,-0.18474,0.0001,22.06215]
[1778324485046,31.94,80294.66,0.0,-0.18469,0.0001,22.05855]
[1778324488638,31.94,80294.76,0.0,-0.18468,0.0001,22.05804]
[1778324488666,31.94,80294.76,0.0,-0.18468,0.0001,22.05804]
[1778324488739,31.94,80294.76,0.0,-0.18468,0.0001,22.05825]
[1778324494055,31.94,80294.35,0.0,-0.18471,0.0001,22.05822]
[1778324499060,31.94,80294.58,0.0,-0.18469,0.0001,22.05703]
[1778324504065,31.94,80294.8,0.0,-0.18468,0.0001,22.056]
[1778324509070,31.94,80295.02,0.0,-0.18466,0.0001,22.05495]
[1778324509656,31.94,80295.02,0.0,-0.18466,0.0001,22.05495]
[1778324509673,31.94,80295.02,0.0,-0.18466,0.0001,22.05495]
[1778324509757,31.94,80295.02,0.0,-0.18467,0.0001,22.05505]
[1778324515075,31.94,80295.44,0.0,-0.18463,0.0001,22.05255]
[1778324520080,31.94,80295.94,0.0,-0.18459,0.0001,22.0495]
[1778324525085,31.94,80296.27,0.0,-0.18456,0.0001,22.04768]
[1778324527283,31.95,80296.27,0.0,-0.18456,0.0001,22.04791]
[1778324527298,31.95,80296.27,0.0,-0.18456,0.0001,22.04791]
[1778324528088,31.95,80296.28,0.0,-0.18456,0.0001,22.04792]
[1778324529717,31.95,80296.74,0.0,-0.18452,0.0001,22.0447]
[1778324532260,31.95,80297.04,0.0,-0.18449,0.0001,22.04294]
[1778324532280,31.95,80297.04,0.0,-0.18449,0.0001,22.04294]
[1778324533093,31.95,80297.16,0.0,-0.18448,0.0001,22.04214]
[1778324533605,31.95,80297.16,0.0,-0.18448,0.0001,22.04214]
[1778324533637,31.95,80297.16,0.0,-0.18448,0.0001,22.04214]
[1778324534094,31.95,80297.24,0.0,-0.18448,0.0001,22.04173]
[1778324539099,31.95,80297.2,0.0,-0.18449,0.0001,22.04257]
[1778324544104,31.95,80297.32,0.0,-0.18449,0.0001,22.0423]
[1778324550110,31.95,80297.34,0.0,-0.18449,0.0001,22.04292]
[1778324551530,31.95,80297.34,0.0,-0.18447,0.0001,22.0395]
[1778324551544,31.95,80297.34,0.0,-0.18447,0.0001,22.0395]
[1778324552064,31.95,80297.34,0.0,-0.18448,0.0001,22.0396]
[1778324552455,31.95,80297.34,0.0,-0.18448,0.0001,22.0396]
[1778324552465,31.95,80297.34,0.0,-0.18448,0.0001,22.0396]
[1778324553064,31.95,80297.34,0.0,-0.18448,0.0001,22.0396]
[1778324553078,31.95,80297.34,0.0,-0.18448,0.0001,22.0396]
[1778324554637,31.95,80295.65,0.0,-0.18465,0.0001,22.05199]
[1778324554666,31.95,80295.65,0.0,-0.18465,0.0001,22.05199]
[1778324555085,31.95,80295.65,0.0,-0.18465,0.0001,22.05209]
[1778324555440,31.95,80295.65,0.0,-0.18465,0.0001,22.05209]
[1778324555458,31.95,80295.65,0.0,-0.18465,0.0001,22.05209]
[1778324556092,31.95,80295.65,0.0,-0.18465,0.0001,22.05219]
[1778324561121,31.95,80296.15,0.0,-0.18461,0.0001,22.04912]
[1778324566126,31.95,80296.24,0.0,-0.18461,0.0001,22.04898]
[1778324566739,31.95,80296.24,0.0,-0.18461,0.0001,22.04898]
[1778324566789,31.95,80296.24,0.0,-0.18461,0.0001,22.04898]
[1778324567069,31.95,80296.24,0.0,-0.18461,0.0001,22.04922]
[1778324567676,31.95,80296.24,0.0,-0.18461,0.0001,22.04922]
[1778324567759,31.95,80296.24,0.0,-0.18461,0.0001,22.04931]
[1778324569129,31.95,80320.64,0.0,-0.18216,0.0001,21.87318]
[1778324569498,31.95,80320.64,0.0,-0.18216,0.0001,21.87318]
[1778324575136,31.96,80325.5,0.0,-0.18169,0.0001,21.83907]
[1778324580141,31.96,80323.83,0.0,-0.18187,0.0001,21.85198]
[1778324581325,31.96,80322.51,0.0,-0.182,0.0001,21.86168]
[1778324582143,31.96,80322.33,0.0,-0.18202,0.0001,21.8631]
[1778324584938,31.96,80320.86,0.0,-0.18217,0.0001,21.87403]
[1778324585030,31.96,80320.86,0.0,-0.18217,0.0001,21.87416]
[1778324586217,31.96,80320.86,0.0,-0.18217,0.0001,21.87416]
[1778324586410,31.96,80320.86,0.0,-0.18217,0.0001,21.87416]
[1778324587148,31.96,80320.64,0.0,-0.1822,0.0001,21.87596]
[1778324588135,31.96,80320.64,0.0,-0.1822,0.0001,21.87596]
[1778324588149,31.96,80318.36,0.0,-0.18243,0.0001,21.89258]
[1778324592427,31.96,80311.56,0.0,-0.18311,0.0001,21.94198]
[1778324592464,31.96,80311.56,0.0,-0.18311,0.0001,21.94198]
[1778324593155,31.96,80311.09,0.0,-0.18316,0.0001,21.94539]
[1778324593233,31.96,80311.09,0.0,-0.18316,0.0001,21.94539]
[1778324593265,31.96,80311.09,0.0,-0.18316,0.0001,21.94539]
[1778324593925,31.96,80311.09,0.0,-0.18316,0.0001,21.94539]
[1778324593974,31.96,80311.09,0.0,-0.18316,0.0001,21.94539]
[1778324600021,31.96,80309.92,0.0,-0.18328,0.0001,21.95413]
[1778324600164,31.96,80309.92,0.0,-0.18328,0.0001,21.95416]
[1778324600196,31.96,80309.92,0.0,-0.18328,0.0001,21.95416]
[1778324601122,31.96,80309.92,0.0,-0.18328,0.0001,21.95419]
[1778324607168,31.96,80307.97,0.0,-0.18348,0.0001,21.96834]
[1778324607181,31.96,80307.97,0.0,-0.18348,0.0001,21.96834]
[1778324613174,31.96,80307.63,0.0,-0.18349,0.0001,21.9674]
[1778324618179,31.96,80306.89,0.0,-0.18357,0.0001,21.97279]
[1778324623184,31.96,80306.88,0.0,-0.18357,0.0001,21.97286]
[1778324628189,31.96,80305.34,0.0,-0.18372,0.0001,21.98396]
[1778324633194,31.96,80304.62,0.0,-0.1838,0.0001,21.98912]
[1778324639200,31.96,80304.06,0.0,-0.18385,0.0001,21.99301]
[1778324645206,31.96,80305.73,0.0,-0.18368,0.0001,21.98086]
[1778324650211,31.96,80308.24,0.0,-0.18343,0.0001,21.96269]
[1778324656217,31.96,80309.59,0.0,-0.1833,0.0001,21.95312]
[1778324662223,31.96,80309.81,0.0,-0.18328,0.0001,21.95167]
[1778324667228,31.96,80309.84,0.0,-0.18327,0.0001,21.9516]
[1778324672233,31.96,80309.66,0.0,-0.18327,0.0001,21.94953]
[1778324677238,31.96,80310.32,0.0,-0.18321,0.0001,21.94495]
[1778324679085,31.96,80310.34,0.0,-0.18321,0.0001,21.94487]
[1778324679110,31.96,80310.34,0.0,-0.18321,0.0001,21.94487]
[1778324679186,31.96,80310.34,0.0,-0.18321,0.0001,21.94492]
[1778324680421,31.96,80313.17,0.0,-0.18293,0.0001,21.92456]
[1778324681242,31.96,80313.36,0.0,-0.18291,0.0001,21.92326]
[1778324682384,31.96,80313.36,0.0,-0.18291,0.0001,21.92332]
[1778324682414,31.96,80313.36,0.0,-0.18291,0.0001,21.92332]
[1778324683113,31.96,80313.36,0.0,-0.18291,0.0001,21.92339]
[1778324688249,31.96,80313.65,0.0,-0.18289,0.0001,21.92161]
[1778324691456,31.96,80313.92,0.0,-0.18286,0.0001,21.91984]
[1778324692254,31.96,80314.12,0.0,-0.18284,0.0001,21.91846]
[1778324697259,31.96,80315.14,0.0,-0.18274,0.0001,21.91146]
[1778324702264,31.97,80315.28,0.0,-0.18274,0.0001,21.91086]
[1778324708153,31.97,80315.32,0.0,-0.18274,0.0001,21.91103]
[1778324713275,31.97,80315.43,0.0,-0.18273,0.0001,21.91068]
[1778324715578,31.97,80315.43,0.0,-0.18273,0.0001,21.91079]
[1778324717173,31.97,80315.44,0.0,-0.18273,0.0001,21.9108]
[1778324717204,31.97,80315.44,0.0,-0.18273,0.0001,21.9108]
[1778324717268,31.97,80315.44,0.0,-0.18274,0.0001,21.91087]
[1778324719281,31.97,80300.82,0.0,-0.1842,0.0001,22.01643]
[1778324725287,31.97,80296.9,0.0,-0.18459,0.0001,22.04419]
[1778324730292,31.97,80294.25,0.0,-0.18486,0.0001,22.06311]
[1778324732471,31.97,80294.17,0.0,-0.18484,0.0001,22.06018]
[1778324733295,31.97,80294.36,0.0,-0.18482,0.0001,22.05876]
[1778324738300,31.97,80297.77,0.0,-0.18448,0.0001,22.03391]
[1778324738563,31.97,80297.77,0.0,-0.18448,0.0001,22.03391]
[1778324739301,31.97,80300.33,0.0,-0.18422,0.0001,22.01538]
[1778324744306,31.96,80302.76,0.0,-0.18397,0.0001,21.99763]
[1778324748664,31.96,80300.93,0.0,-0.18415,0.0001,22.01071]
[1778324749311,31.96,80299.96,0.0,-0.18425,0.0001,22.01763]
[1778324754316,31.96,80300.91,0.0,-0.18415,0.0001,22.01054]
[1778324757980,31.96,80301.02,0.0,-0.18414,0.0001,22.00942]
[1778324758082,31.96,80301.02,0.0,-0.18413,0.0001,22.00921]
[1778324760195,31.96,80301.02,0.0,-0.18413,0.0001,22.00921]
[1778324760296,31.96,80301.02,0.0,-0.18413,0.0001,22.0088]
[1778324761680,31.96,80301.22,0.0,-0.1841,0.0001,22.00715]
[1778324762324,31.96,80301.27,0.0,-0.1841,0.0001,22.00677]
[1778324767114,31.96,80300.91,0.0,-0.18413,0.0001,22.00917]
[1778324767215,31.96,80300.91,0.0,-0.18413,0.0001,22.00913]
[1778324769894,31.96,80301.27,0.0,-0.1841,0.0001,22.00649]
[1778324770332,31.96,80301.13,0.0,-0.18411,0.0001,22.00727]
[1778324775337,31.96,80301.64,0.0,-0.18405,0.0001,22.00289]
[1778324777032,31.96,80301.62,0.0,-0.18405,0.0001,22.00305]
[1778324777132,31.96,80301.62,0.0,-0.18405,0.0001,22.00301]
[1778324782345,31.96,80301.61,0.0,-0.18405,0.0001,22.00291]
[1778324784585,31.96,80301.39,0.0,-0.18407,0.0001,22.00443]
[1778324784592,31.96,80301.39,0.0,-0.18407,0.0001,22.00443]
[1778324784994,31.96,80301.39,0.0,-0.18407,0.0001,22.00436]
[1778324788981,31.96,80301.59,0.0,-0.18405,0.0001,22.00283]
[1778324788984,31.96,80301.59,0.0,-0.18405,0.0001,22.00283]
[1778324789008,31.96,80301.59,0.0,-0.18404,0.0001,22.0028]
[1778324795358,31.96,80301.63,0.0,-0.18402,0.0001,21.99874]
[1778324797175,31.96,80301.63,0.0,-0.18402,0.0001,21.99874]
[1778324797176,31.96,80301.63,0.0,-0.18402,0.0001,21.99874]
[1778324797252,31.96,80301.63,0.0,-0.18402,0.0001,21.99868]
[1778324801255,31.96,80301.66,0.0,-0.18401,0.0001,21.9984]
[1778324801256,31.96,80301.66,0.0,-0.18401,0.0001,21.9984]
[1778324801280,31.96,80301.66,0.0,-0.18401,0.0001,21.99836]
[1778324806369,31.96,80301.12,0.0,-0.18406,0.0001,22.0021]
[1778324811374,31.96,80301.26,0.0,-0.18405,0.0001,22.00091]
[1778324811461,31.96,80301.26,0.0,-0.18405,0.0001,22.00091]
[1778324812375,31.96,80301.27,0.0,-0.18405,0.0001,22.00083]
[1778324817380,31.96,80299.15,0.0,-0.18426,0.0001,22.01588]
[1778324817609,31.96,80299.15,0.0,-0.18426,0.0001,22.01588]
[1778324819385,31.96,80299.16,0.0,-0.18425,0.0001,22.01573]
[1778324825738,31.96,80296.92,0.0,-0.18448,0.0001,22.03157]
[1778324825771,31.96,80296.92,0.0,-0.18448,0.0001,22.03157]
[1778324825773,31.96,80296.92,0.0,-0.18448,0.0001,22.03157]
[1778324826392,31.96,80296.02,0.0,-0.18456,0.0001,22.03795]
[1778324829848,31.95,80295.36,0.0,-0.18462,0.0001,22.04192]
[1778324830009,31.95,80295.36,0.0,-0.18462,0.0001,22.04168]
[1778324834732,31.95,80294.5,0.0,-0.1847,0.0001,22.04736]
[1778324834794,31.95,80294.5,0.0,-0.1847,0.0001,22.04736]
[1778324840406,31.95,80296.02,0.0,-0.18454,0.0001,22.03584]
[1778324845411,31.95,80295.63,0.0,-0.18457,0.0001,22.03811]
[1778324852624,31.95,80295.19,0.0,-0.18461,0.0001,22.0408]
[1778324858424,31.95,80295.37,0.0,-0.18455,0.0001,22.03507]
[1778324863429,31.95,80295.84,0.0,-0.1845,0.0001,22.03114]
[1778324870436,31.95,80296.79,0.0,-0.1844,0.0001,22.02363]
[1778324875441,31.95,80296.91,0.0,-0.18438,0.0001,22.02235]
[1778324880447,31.94,80298.99,0.0,-0.18416,0.0001,22.00658]
[1778324885452,31.94,80299.07,0.0,-0.18415,0.0001,22.00567]
[1778324887122,31.94,80299.07,0.0,-0.18414,0.0001,22.0056]
[1778324887172,31.94,80299.07,0.0,-0.18414,0.0001,22.0056]
[1778324887350,31.94,80299.07,0.0,-0.18414,0.0001,22.0056]
[1778324887418,31.94,80299.07,0.0,-0.18414,0.0001,22.00555]
[1778324888909,31.94,80299.07,0.0,-0.18414,0.0001,22.0053]
[1778324889456,31.94,80305.22,0.0,-0.18352,0.0001,21.96066]
[1778324895464,31.94,80317.15,0.0,-0.18231,0.0001,21.87375]
[1778324901474,31.94,80318.75,0.0,-0.18216,0.0001,21.86281]
[1778324905503,31.94,80320.47,0.0,-0.182,0.0001,21.85087]
[1778324906479,31.94,80320.55,0.0,-0.18199,0.0001,21.85045]
[1778324911484,31.94,80320.61,0.0,-0.18197,0.0001,21.84713]
[1778324916489,31.95,80321.31,0.0,-0.18191,0.0001,21.84278]
[1778324921494,31.95,80321.12,0.0,-0.18194,0.0001,21.84484]
[1778324926499,31.95,80322.38,0.0,-0.18182,0.0001,21.83648]
[1778324927869,31.95,80323.91,0.0,-0.18167,0.0001,21.82555]
[1778324928501,31.95,80324.3,0.0,-0.18164,0.0001,21.82291]
[1778324933506,31.95,80325.21,0.0,-0.18155,0.0001,21.81653]
[1778324939026,31.95,80325.02,0.0,-0.18157,0.0001,21.81797]
[1778324944517,31.95,80318.35,0.0,-0.18223,0.0001,21.86616]
[1778324950523,31.95,80315.38,0.0,-0.18253,0.0001,21.88793]
[1778324954829,31.95,80314.69,0.0,-0.18261,0.0001,21.89319]
[1778324955528,31.95,80314.64,0.0,-0.18261,0.0001,21.8936]
[1778324960533,31.95,80311.9,0.0,-0.18289,0.0001,21.91373]
[1778324965527,31.95,80312.54,0.0,-0.18283,0.0001,21.90927]
[1778324965538,31.95,80312.98,0.0,-0.18279,0.0001,21.90617]
[1778324970989,31.95,80313.75,0.0,-0.18271,0.0001,21.9009]
[1778324976549,31.95,80313.3,0.0,-0.18274,0.0001,21.901]
[1778324977756,31.95,80313.33,0.0,-0.18274,0.0001,21.90086]
[1778324977781,31.95,80313.33,0.0,-0.18274,0.0001,21.90086]
[1778324978407,31.95,80313.33,0.0,-0.18274,0.0001,21.90086]
[1778324978507,31.95,80313.33,0.0,-0.18274,0.0001,21.90092]
[1778324978567,31.95,80313.33,0.0,-0.18274,0.0001,21.90092]
[1778324978585,31.95,80313.33,0.0,-0.18274,0.0001,21.90092]
[1778324979551,31.95,80312.89,0.0,-0.18279,0.0001,21.90414]
[1778324982339,31.95,80313.51,0.0,-0.18273,0.0001,21.89978]
[1778324982357,31.95,80313.51,0.0,-0.18273,0.0001,21.89978]
[1778324982439,31.95,80313.51,0.0,-0.18273,0.0001,21.89984]
[1778324987559,31.95,80313.9,0.0,-0.18269,0.0001,21.89736]
[1778324993565,31.95,80308.94,0.0,-0.18319,0.0001,21.93345]
[1778324998571,31.95,80308.52,0.0,-0.18324,0.0001,21.93659]
[1778325003576,31.96,80308.1,0.0,-0.18328,0.0001,21.93969]
[1778325003894,31.96,80308.1,0.0,-0.18328,0.0001,21.93969]
[1778325004577,31.96,80310.23,0.0,-0.18307,0.0001,21.92436]
[1778325009582,31.96,80313.0,0.0,-0.18279,0.0001,21.90456]
[1778325009875,31.96,80313.0,0.0,-0.18279,0.0001,21.90456]
[1778325010254,31.96,80313.0,0.0,-0.18279,0.0001,21.90456]
[1778325013043,31.96,80314.27,0.0,-0.18267,0.0001,21.89562]
[1778325015045,31.96,80318.78,0.0,-0.18222,0.0001,21.86325]
[1778325015074,31.96,80318.78,0.0,-0.18222,0.0001,21.86325]
[1778325015588,31.96,80319.11,0.0,-0.18219,0.0001,21.86095]
[1778325017317,31.96,80319.44,0.0,-0.18216,0.0001,21.85865]
[1778325017402,31.96,80319.44,0.0,-0.18216,0.0001,21.85876]
[1778325017974,31.96,80319.44,0.0,-0.18216,0.0001,21.85876]
[1778325018591,31.96,80320.02,0.0,-0.1821,0.0001,21.85474]
[1778325023596,31.96,80321.21,0.0,-0.18199,0.0001,21.84675]
[1778325027840,31.96,80322.74,0.0,-0.18184,0.0001,21.83619]
[1778325028601,31.96,80322.9,0.0,-0.18183,0.0001,21.83522]
[1778325033606,31.96,80329.18,0.0,-0.1812,0.0001,21.78717]
[1778325038610,31.96,80329.59,0.0,-0.18117,0.0001,21.78527]
[1778325043875,31.97,80330.55,0.0,-0.18109,0.0001,21.77933]
[1778325043904,31.97,80330.55,0.0,-0.18109,0.0001,21.77933]
[1778325049621,31.97,80338.43,0.0,-0.18032,0.0001,21.72399]
[1778325055627,31.97,80339.08,0.0,-0.18027,0.0001,21.72022]
[1778325061633,31.97,80339.78,0.0,-0.18021,0.0001,21.71544]
[1778325066657,31.97,80340.22,0.0,-0.18017,0.0001,21.71255]
[1778325071669,31.97,80340.52,0.0,-0.18014,0.0001,21.71066]
[1778325076180,31.97,80344.04,0.0,-0.1798,0.0001,21.68548]
[1778325081679,31.97,80346.13,0.0,-0.1796,0.0001,21.67096]
[1778325086684,31.97,80345.36,0.0,-0.17968,0.0001,21.67703]
[1778325087674,31.97,80345.36,0.0,-0.17968,0.0001,21.67703]
[1778325092690,31.98,80345.07,0.0,-0.1797,0.0001,21.6762]
[1778325098696,31.98,80344.52,0.0,-0.17976,0.0001,21.68076]
[1778325103701,31.98,80344.22,0.0,-0.17979,0.0001,21.68338]
[1778325109707,31.98,80344.42,0.0,-0.17978,0.0001,21.68247]
[1778325115999,31.98,80344.42,0.0,-0.17979,0.0001,21.68306]
[1778325119462,31.98,80343.86,0.0,-0.17985,0.0001,21.68732]
[1778325119475,31.98,80343.86,0.0,-0.17985,0.0001,21.6874]
[1778325121040,31.98,80343.86,0.0,-0.17985,0.0001,21.68768]
[1778325121719,31.98,80343.83,0.0,-0.17985,0.0001,21.68795]
[1778325126943,31.98,80343.78,0.0,-0.17986,0.0001,21.68866]
[1778325127494,31.98,80343.78,0.0,-0.17986,0.0001,21.68866]
[1778325127506,31.98,80343.78,0.0,-0.17986,0.0001,21.68866]
[1778325127595,31.98,80343.78,0.0,-0.17987,0.0001,21.68884]
[1778325128287,31.98,80343.78,0.0,-0.17987,0.0001,21.68884]
[1778325128319,31.98,80343.78,0.0,-0.17987,0.0001,21.68884]
[1778325128421,31.98,80343.78,0.0,-0.17987,0.0001,21.68894]
[1778325132279,31.98,80346.29,0.0,-0.17962,0.0001,21.67106]
[1778325132380,31.98,80346.29,0.0,-0.17962,0.0001,21.67117]
[1778325132960,31.98,80346.29,0.0,-0.17962,0.0001,21.67117]
[1778325133731,31.98,80346.28,0.0,-0.17963,0.0001,21.67136]
[1778325134391,31.98,80346.28,0.0,-0.17963,0.0001,21.67136]
[1778325134413,31.98,80346.28,0.0,-0.17963,0.0001,21.67147]
[1778325139737,31.98,80348.1,0.0,-0.17946,0.0001,21.65885]
[1778325145743,31.98,80349.36,0.0,-0.17934,0.0001,21.65043]
[1778325147832,31.99,80349.36,0.0,-0.17934,0.0001,21.65069]
[1778325153543,31.99,80351.05,0.0,-0.17917,0.0001,21.63562]
[1778325155543,31.99,80352.12,0.0,-0.17906,0.0001,21.62819]
[1778325161764,31.99,80354.34,0.0,-0.17886,0.0001,21.61324]
[1778325170377,31.99,80354.41,0.0,-0.17887,0.0001,21.61428]
[1778325175413,31.99,80355.4,0.0,-0.17879,0.0001,21.60802]
[1778325180672,31.99,80355.12,0.0,-0.17882,0.0001,21.61038]
[1778325180701,31.99,80355.12,0.0,-0.17882,0.0001,21.61038]
[1778325181624,32.0,80355.12,0.0,-0.17883,0.0001,21.6109]
[1778325181680,32.0,80355.12,0.0,-0.17883,0.0001,21.6109]
[1778325187789,32.0,80355.69,0.0,-0.17879,0.0001,21.60798]
[1778325193277,32.0,80357.62,0.0,-0.17861,0.0001,21.59494]
[1778325193961,32.0,80358.52,0.0,-0.17852,0.0001,21.58859]
[1778325194797,32.0,80372.24,0.0,-0.17717,0.0001,21.48949]
[1778325201183,32.0,80368.56,0.0,-0.17755,0.0001,21.51698]
[1778325204210,32.0,80358.47,0.0,-0.17856,0.0001,21.59149]
[1778325204260,32.0,80358.47,0.0,-0.17856,0.0001,21.59149]
[1778325204807,32.0,80358.03,0.0,-0.1786,0.0001,21.59486]
[1778325208060,32.01,80357.3,0.0,-0.17868,0.0001,21.6006]
[1778325208084,32.01,80357.3,0.0,-0.17868,0.0001,21.6006]
[1778325208811,32.01,80356.34,0.0,-0.17878,0.0001,21.60767]
[1778325211661,32.01,80353.97,0.0,-0.17902,0.0001,21.6251]
[1778325211744,32.01,80353.97,0.0,-0.179,0.0001,21.62169]
[1778325213147,32.01,80353.3,0.0,-0.17907,0.0001,21.6267]
[1778325213175,32.01,80353.3,0.0,-0.17907,0.0001,21.6267]
[1778325213816,32.01,80352.97,0.0,-0.1791,0.0001,21.62916]
[1778325218821,32.01,80351.86,0.0,-0.17922,0.0001,21.63774]
[1778325219410,32.01,80351.86,0.0,-0.17922,0.0001,21.63774]
[1778325219451,32.01,80351.86,0.0,-0.17922,0.0001,21.63774]
[1778325219724,32.01,80351.86,0.0,-0.17922,0.0001,21.63784]
[1778325224757,32.01,80350.17,0.0,-0.17939,0.0001,21.65051]
[1778325226984,32.01,80349.91,0.0,-0.17942,0.0001,21.65258]
[1778325227028,32.01,80349.91,0.0,-0.17942,0.0001,21.65258]
[1778325227790,32.01,80349.91,0.0,-0.17942,0.0001,21.65258]
[1778325227834,32.01,80349.7,0.0,-0.17944,0.0001,21.6542]
[1778325228685,32.01,80349.7,0.0,-0.17944,0.0001,21.6542]
[1778325228720,32.01,80349.7,0.0,-0.17944,0.0001,21.6542]
[1778325233820,32.01,80348.83,0.0,-0.17953,0.0001,21.66089]
[1778325234535,32.01,80348.83,0.0,-0.17953,0.0001,21.66089]
[1778325234584,32.01,80348.83,0.0,-0.17953,0.0001,21.66089]
[1778325240842,32.01,80347.41,0.0,-0.17968,0.0001,21.6716]
[1778325242258,32.01,80347.41,0.0,-0.17968,0.0001,21.6716]
[1778325248571,32.01,80346.78,0.0,-0.17974,0.0001,21.67645]
[1778325253855,32.01,80348.45,0.0,-0.17958,0.0001,21.66482]
[1778325262864,32.01,80348.79,0.0,-0.17956,0.0001,21.66297]
[1778325268870,32.01,80348.04,0.0,-0.17964,0.0001,21.66881]
[1778325272804,32.01,80347.91,0.0,-0.17963,0.0001,21.66634]
[1778325277691,32.01,80347.04,0.0,-0.17972,0.0001,21.67298]
[1778325277738,32.01,80347.04,0.0,-0.17972,0.0001,21.67298]
[1778325277750,32.01,80347.04,0.0,-0.17972,0.0001,21.67303]
[1778325279888,32.01,80346.83,0.0,-0.17974,0.0001,21.67455]
[1778325279922,32.01,80346.83,0.0,-0.17974,0.0001,21.67455]
[1778325280574,32.01,80346.83,0.0,-0.17975,0.0001,21.67465]
[1778325280918,32.01,80346.83,0.0,-0.17975,0.0001,21.67465]
[1778325282499,32.02,80346.63,0.0,-0.17977,0.0001,21.67619]
[1778325282552,32.02,80346.63,0.0,-0.17977,0.0001,21.67619]
[1778325282626,32.02,80346.63,0.0,-0.17977,0.0001,21.67624]
[1778325287889,32.02,80345.97,0.0,-0.17984,0.0001,21.68118]
[1778325289386,32.02,80345.97,0.0,-0.17984,0.0001,21.68122]
[1778325295897,32.02,80345.48,0.0,-0.17989,0.0001,21.68508]
[1778325296297,32.02,80345.48,0.0,-0.17989,0.0001,21.68508]
[1778325296322,32.02,80345.48,0.0,-0.17989,0.0001,21.68508]
[1778325296898,32.02,80345.41,0.0,-0.1799,0.0001,21.68558]
[1778325302904,32.02,80345.08,0.0,-0.17993,0.0001,21.68819]
[1778325307909,32.02,80344.47,0.0,-0.17999,0.0001,21.69272]
[1778325313529,32.02,80344.33,0.0,-0.18001,0.0001,21.6939]
[1778325321923,32.02,80346.91,0.0,-0.17976,0.0001,21.67557]
[1778325328930,32.02,80348.61,0.0,-0.17959,0.0001,21.66369]
[1778325334433,32.02,80350.86,0.0,-0.17936,0.0001,21.64432]
[1778325339941,32.02,80352.15,0.0,-0.17924,0.0001,21.63557]
[1778325344946,32.02,80352.85,0.0,-0.17917,0.0001,21.63096]
[1778325350952,32.02,80353.54,0.0,-0.17911,0.0001,21.6266]
[1778325356958,32.02,80354.13,0.0,-0.17906,0.0001,21.62296]
[1778325362964,32.02,80353.51,0.0,-0.17913,0.0001,21.628]
[1778325364777,32.02,80353.51,0.0,-0.17913,0.0001,21.62807]
[1778325367359,32.02,80350.5,0.0,-0.17943,0.0001,21.65002]
[1778325367389,32.02,80350.5,0.0,-0.17943,0.0001,21.65002]
[1778325367969,32.02,80350.06,0.0,-0.17948,0.0001,21.65323]
[1778325370197,32.03,80350.52,0.0,-0.17943,0.0001,21.64997]
[1778325370226,32.03,80350.52,0.0,-0.17943,0.0001,21.64997]
[1778325370971,32.03,80350.51,0.0,-0.17944,0.0001,21.65013]
[1778325376977,32.03,80350.23,0.0,-0.17947,0.0001,21.65246]
[1778325380526,32.03,80350.23,0.0,-0.17947,0.0001,21.65268]
[1778325382275,32.03,80350.61,0.0,-0.17943,0.0001,21.64996]
[1778325383688,32.03,80350.61,0.0,-0.17943,0.0001,21.65004]
[1778325383713,32.03,80350.61,0.0,-0.17943,0.0001,21.65004]
[1778325383868,32.03,80350.61,0.0,-0.17944,0.0001,21.65019]
[1778325384632,32.03,80350.61,0.0,-0.17944,0.0001,21.65019]
[1778325385630,32.03,80350.71,0.0,-0.17943,0.0001,21.64959]
[1778325390988,32.03,80351.74,0.0,-0.17933,0.0001,21.64263]
[1778325391008,32.03,80351.74,0.0,-0.17933,0.0001,21.64263]
[1778325393526,32.03,80351.74,0.0,-0.17931,0.0001,21.63928]
[1778325393560,32.03,80351.74,0.0,-0.17931,0.0001,21.63928]
[1778325393947,32.03,80351.74,0.0,-0.17931,0.0001,21.63936]
[1778325394349,32.03,80351.74,0.0,-0.17931,0.0001,21.63936]
[1778325394381,32.03,80351.74,0.0,-0.17931,0.0001,21.63936]
[1778325394953,32.03,80351.74,0.0,-0.17932,0.0001,21.63947]
[1778325395045,32.03,80351.74,0.0,-0.17932,0.0001,21.63947]
[1778325399088,32.03,80353.65,0.0,-0.17913,0.0001,21.62605]
[1778325399684,32.03,80353.65,0.0,-0.17913,0.0001,21.62605]
[1778325399717,32.03,80353.65,0.0,-0.17913,0.0001,21.62605]
[1778325399989,32.03,80353.65,0.0,-0.17913,0.0001,21.62615]
[1778325402365,32.03,80352.75,0.0,-0.17922,0.0001,21.63285]
[1778325403282,32.03,80352.41,0.0,-0.17926,0.0001,21.63538]
[1778325411251,32.03,80350.76,0.0,-0.17943,0.0001,21.64777]
[1778325417013,32.03,80350.99,0.0,-0.17941,0.0001,21.64676]
[1778325419970,32.03,80351.34,0.0,-0.17938,0.0001,21.64436]
[1778325420634,32.03,80351.34,0.0,-0.17938,0.0001,21.64444]
[1778325420683,32.03,80351.34,0.0,-0.17938,0.0001,21.64444]
[1778325420726,32.03,80351.34,0.0,-0.17938,0.0001,21.64452]
[1778325425157,32.03,80352.02,0.0,-0.17932,0.0001,21.63991]
[1778325425176,32.03,80352.02,0.0,-0.17932,0.0001,21.63991]
[1778325426023,32.03,80352.15,0.0,-0.17931,0.0001,21.63905]
[1778325432030,32.03,80352.42,0.0,-0.17929,0.0001,21.63767]
[1778325433879,32.03,80352.57,0.0,-0.17928,0.0001,21.63665]
[1778325433897,32.03,80352.57,0.0,-0.17928,0.0001,21.63665]
[1778325433996,32.03,80352.57,0.0,-0.17928,0.0001,21.63674]
[1778325437161,32.03,80353.21,0.0,-0.17922,0.0001,21.63239]
[1778325437193,32.03,80353.21,0.0,-0.17922,0.0001,21.63239]
[1778325438037,32.04,80353.21,0.0,-0.17922,0.0001,21.63246]
[1778325443042,32.04,80353.72,0.0,-0.17917,0.0001,21.62929]
[1778325449048,32.04,80352.75,0.0,-0.17928,0.0001,21.63686]
[1778325454053,32.04,80351.42,0.0,-0.17939,0.0001,21.64335]
[1778325459058,32.04,80350.64,0.0,-0.17948,0.0001,21.64938]
[1778325465064,32.04,80349.53,0.0,-0.17959,0.0001,21.65778]
[1778325470069,32.04,80348.52,0.0,-0.17969,0.0001,21.66538]
[1778325473742,32.04,80347.94,0.0,-0.17975,0.0001,21.66966]
[1778325473815,32.04,80347.94,0.0,-0.17975,0.0001,21.66966]
[1778325473965,32.04,80347.94,0.0,-0.17975,0.0001,21.66966]
[1778325474038,32.04,80347.94,0.0,-0.17975,0.0001,21.66966]
[1778325474122,32.04,80347.94,0.0,-0.17975,0.0001,21.6697]
[1778325475074,32.04,80348.91,0.0,-0.17966,0.0001,21.66277]
[1778325475546,32.04,80348.91,0.0,-0.17966,0.0001,21.66277]
[1778325475570,32.04,80348.91,0.0,-0.17966,0.0001,21.66277]
[1778325476075,32.04,80364.39,0.0,-0.17813,0.0001,21.55082]
[1778325481080,32.04,80363.02,0.0,-0.17827,0.0001,21.56101]
[1778325486813,32.04,80360.16,0.0,-0.17855,0.0001,21.5818]
[1778325493093,32.04,80359.99,0.0,-0.17857,0.0001,21.58306]
[1778325499099,32.04,80358.75,0.0,-0.17869,0.0001,21.59196]
[1778325500985,32.04,80358.96,0.0,-0.17867,0.0001,21.59043]
[1778325501086,32.04,80358.96,0.0,-0.17867,0.0001,21.59052]
[1778325502666,32.04,80358.96,0.0,-0.17867,0.0001,21.59062]
[1778325502767,32.04,80358.96,0.0,-0.17867,0.0001,21.59071]
[1778325503466,32.04,80358.96,0.0,-0.17867,0.0001,21.59071]
[1778325504104,32.04,80358.85,0.0,-0.17869,0.0001,21.5916]
[1778325509109,32.04,80356.51,0.0,-0.17892,0.0001,21.60891]
[1778325514113,32.04,80355.19,0.0,-0.17904,0.0001,21.61528]
[1778325519118,32.04,80354.56,0.0,-0.1791,0.0001,21.62012]
[1778325524122,32.04,80352.41,0.0,-0.17932,0.0001,21.63589]
[1778325529496,32.04,80352.4,0.0,-0.17932,0.0001,21.63602]
[1778325529521,32.04,80352.4,0.0,-0.17932,0.0001,21.63602]
[1778325530128,32.04,80352.49,0.0,-0.17931,0.0001,21.6355]
[1778325530369,32.04,80352.49,0.0,-0.17931,0.0001,21.6355]
[1778325530396,32.04,80352.49,0.0,-0.17931,0.0001,21.6355]
[1778325531042,32.04,80352.49,0.0,-0.17931,0.0001,21.6355]
[1778325531063,32.04,80352.49,0.0,-0.17931,0.0001,21.6355]
[1778325532700,32.04,80352.18,0.0,-0.17934,0.0001,21.63781]
[1778325533131,32.04,80352.45,0.0,-0.17932,0.0001,21.63584]
[1778325533550,32.04,80352.45,0.0,-0.17932,0.0001,21.63584]
[1778325533567,32.04,80352.45,0.0,-0.17932,0.0001,21.63584]
[1778325534132,32.04,80352.75,0.0,-0.17929,0.0001,21.63373]
[1778325540138,32.04,80355.05,0.0,-0.17906,0.0001,21.61741]
[1778325544074,32.04,80354.93,0.0,-0.17908,0.0001,21.61847]
[1778325544105,32.05,80354.93,0.0,-0.17908,0.0001,21.61853]
[1778325546261,32.05,80357.74,0.0,-0.1788,0.0001,21.59831]
[1778325546271,32.05,80357.74,0.0,-0.1788,0.0001,21.59831]
[1778325547145,32.05,80358.23,0.0,-0.17876,0.0001,21.59487]
[1778325547429,32.05,80358.23,0.0,-0.17876,0.0001,21.59487]
[1778325547457,32.05,80358.23,0.0,-0.17876,0.0001,21.59487]
[1778325548146,32.05,80359.52,0.0,-0.17863,0.0001,21.58566]
[1778325548157,32.05,80359.52,0.0,-0.17863,0.0001,21.58566]
[1778325549147,32.05,80359.78,0.0,-0.17861,0.0001,21.58386]
[1778325554152,32.05,80360.28,0.0,-0.17856,0.0001,21.58077]
[1778325554571,32.05,80360.28,0.0,-0.17856,0.0001,21.58077]
[1778325555153,32.05,80360.34,0.0,-0.17856,0.0001,21.58041]
[1778325560861,32.05,80361.05,0.0,-0.1785,0.0001,21.57581]
[1778325566161,32.05,80363.53,0.0,-0.17826,0.0001,21.55864]
[1778325571328,32.05,80364.27,0.0,-0.1782,0.0001,21.55385]
[1778325571382,32.05,80364.27,0.0,-0.1782,0.0001,21.55385]
[1778325572139,32.05,80364.27,0.0,-0.17818,0.0001,21.5506]
[1778325573394,32.05,80364.47,0.0,-0.17816,0.0001,21.54924]
[1778325573447,32.05,80364.47,0.0,-0.17816,0.0001,21.54924]
[1778325574176,32.05,80366.25,0.0,-0.17799,0.0001,21.53652]
[1778325574330,32.05,80366.25,0.0,-0.17799,0.0001,21.53652]
[1778325574376,32.05,80366.25,0.0,-0.17799,0.0001,21.53652]
[1778325575177,32.05,80366.85,0.0,-0.17793,0.0001,21.53234]
[1778325575725,32.05,80366.85,0.0,-0.17793,0.0001,21.53234]
[1778325577421,32.05,80366.96,0.0,-0.17792,0.0001,21.53151]
[1778325579169,32.05,80366.96,0.0,-0.17792,0.0001,21.53151]
[1778325579182,32.05,80367.11,0.0,-0.1779,0.0001,21.53007]
[1778325580290,32.05,80367.05,0.0,-0.1779,0.0001,21.53031]
[1778325580313,32.05,80367.05,0.0,-0.1779,0.0001,21.53031]
[1778325581184,32.05,80366.63,0.0,-0.17794,0.0001,21.53316]
[1778325583647,32.05,80366.1,0.0,-0.17799,0.0001,21.53651]
[1778325583689,32.05,80366.1,0.0,-0.17799,0.0001,21.53651]
[1778325584187,32.05,80366.21,0.0,-0.17797,0.0001,21.53546]
[1778325588808,32.05,80366.55,0.0,-0.17792,0.0001,21.53155]
[1778325588851,32.05,80366.55,0.0,-0.17792,0.0001,21.53155]
[1778325588907,32.05,80366.55,0.0,-0.17792,0.0001,21.53119]
[1778325591194,32.04,80365.99,0.0,-0.17797,0.0001,21.53484]
[1778325591231,32.04,80362.05,0.0,-0.17835,0.0001,21.56297]
[1778325592195,32.04,80360.33,0.0,-0.17851,0.0001,21.57498]
[1778325597376,32.04,80359.03,0.0,-0.17861,0.0001,21.58234]
[1778325599607,32.04,80357.55,0.0,-0.17875,0.0001,21.59219]
[1778325604658,32.03,80357.18,0.0,-0.17875,0.0001,21.59238]
[1778325612215,32.03,80354.36,0.0,-0.17898,0.0001,21.6086]
[1778325613417,32.03,80354.36,0.0,-0.17898,0.0001,21.6086]
[1778325614124,32.03,80354.36,0.0,-0.17898,0.0001,21.6086]
[1778325620363,32.02,80353.58,0.0,-0.17899,0.0001,21.6097]
[1778325620411,32.02,80353.58,0.0,-0.17899,0.0001,21.6097]
[1778325621916,32.02,80355.01,0.0,-0.17884,0.0001,21.59875]
[1778325621966,32.02,80355.01,0.0,-0.17884,0.0001,21.59875]
[1778325628230,32.01,80354.18,0.0,-0.17887,0.0001,21.60073]
[1778325630382,32.01,80354.2,0.0,-0.17886,0.0001,21.60003]
[1778325630429,32.01,80354.2,0.0,-0.17886,0.0001,21.60003]
[1778325631186,32.01,80354.2,0.0,-0.17886,0.0001,21.60003]
[1778325631233,32.01,80354.23,0.0,-0.17883,0.0001,21.59511]
[1778325631295,32.01,80354.23,0.0,-0.17883,0.0001,21.59511]
[1778325637238,32.0,80355.36,0.0,-0.17867,0.0001,21.58359]
[1778325643695,31.99,80355.51,0.0,-0.17861,0.0001,21.57915]
[1778325649250,31.99,80354.72,0.0,-0.17865,0.0001,21.58161]
[1778325653185,31.99,80355.04,0.0,-0.17859,0.0001,21.57768]
[1778325653211,31.99,80355.04,0.0,-0.17859,0.0001,21.57768]
[1778325653254,31.98,80354.87,0.0,-0.1786,0.0001,21.57832]
[1778325654059,31.98,80354.87,0.0,-0.1786,0.0001,21.57832]
[1778325654099,31.98,80354.87,0.0,-0.1786,0.0001,21.57832]
[1778325654200,31.98,80354.87,0.0,-0.1786,0.0001,21.57779]
[1778325657140,31.98,80356.98,0.0,-0.17837,0.0001,21.56146]
[1778325657173,31.98,80356.98,0.0,-0.17837,0.0001,21.56146]
[1778325657258,31.98,80356.84,0.0,-0.17838,0.0001,21.56197]
[1778325658488,31.98,80356.84,0.0,-0.17837,0.0001,21.56145]
[1778325658514,31.98,80356.84,0.0,-0.17837,0.0001,21.56145]
[1778325659260,31.98,80358.28,0.0,-0.17822,0.0001,21.55038]
[1778325659291,31.98,80358.28,0.0,-0.17822,0.0001,21.55038]
[1778325659317,31.98,80358.28,0.0,-0.17822,0.0001,21.55038]
[1778325660261,31.98,80360.75,0.0,-0.17797,0.0001,21.5319]
[1778325660991,31.98,80360.75,0.0,-0.17797,0.0001,21.5319]
[1778325661037,31.98,80360.75,0.0,-0.17797,0.0001,21.5319]
[1778325661219,31.98,80360.75,0.0,-0.17796,0.0001,21.53131]
[1778325664265,31.97,80375.48,0.0,-0.17649,0.0001,21.42246]
[1778325669270,31.97,80375.09,0.0,-0.17649,0.0001,21.42232]
[1778325669549,31.97,80375.09,0.0,-0.17649,0.0001,21.42232]
[1778325675064,31.96,80375.11,0.0,-0.17645,0.0001,21.41918]
[1778325675103,31.96,80375.11,0.0,-0.17645,0.0001,21.41918]
[1778325675127,31.96,80375.11,0.0,-0.17644,0.0001,21.41861]
[1778325680281,31.96,80378.1,0.0,-0.17611,0.0001,21.39414]
[1778325685990,31.95,80378.79,0.0,-0.17601,0.0001,21.38639]
[1778325691292,31.95,80380.08,0.0,-0.17582,0.0001,21.37032]
[1778325693413,31.94,80380.08,0.0,-0.17581,0.0001,21.3693]
[1778325694295,31.94,80381.14,0.0,-0.1757,0.0001,21.36108]
[1778325700301,31.94,80381.72,0.0,-0.1756,0.0001,21.35385]
[1778325705306,31.93,80383.44,0.0,-0.1754,0.0001,21.33894]
[1778325710311,31.93,80384.27,0.0,-0.17529,0.0001,21.33053]
[1778325716204,31.92,80384.21,0.0,-0.17526,0.0001,21.32824]
[1778325717925,31.92,80384.46,0.0,-0.17523,0.0001,21.32599]
[1778325724325,31.92,80386.84,0.0,-0.17496,0.0001,21.30559]
[1778325730302,31.91,80388.07,0.0,-0.17481,0.0001,21.29412]
[1778325735337,31.91,80388.99,0.0,-0.17469,0.0001,21.28544]
[1778325740371,31.91,80389.48,0.0,-0.17462,0.0001,21.27991]
[1778325744490,31.9,80390.21,0.0,-0.17453,0.0001,21.27306]
[1778325744491,31.9,80390.21,0.0,-0.17453,0.0001,21.27306]
[1778325744565,31.9,80390.21,0.0,-0.17453,0.0001,21.27306]
[1778325752629,31.9,80390.43,0.0,-0.17445,0.0001,21.26495]
[1778325754717,31.9,80390.43,0.0,-0.17444,0.0001,21.26458]
[1778325754718,31.9,80390.43,0.0,-0.17444,0.0001,21.26458]
[1778325755358,31.9,80390.74,0.0,-0.1744,0.0001,21.26154]
[1778325760818,31.9,80390.74,0.0,-0.1744,0.0001,21.26154]
[1778325760822,31.9,80390.74,0.0,-0.1744,0.0001,21.26154]
[1778325760823,31.9,80390.74,0.0,-0.1744,0.0001,21.26154]
[1778325760913,31.89,80390.74,0.0,-0.17437,0.0001,21.25884]
[1778325768813,31.89,80391.44,0.0,-0.17427,0.0001,21.25181]
[1778325770085,31.89,80391.44,0.0,-0.17426,0.0001,21.25077]
[1778325770811,31.89,80391.44,0.0,-0.17425,0.0001,21.25008]
[1778325770838,31.89,80391.44,0.0,-0.17425,0.0001,21.25008]
[1778325771060,31.89,80391.44,0.0,-0.17425,0.0001,21.25008]
[1778325771065,31.89,80391.44,0.0,-0.17425,0.0001,21.25008]
[1778325771114,31.88,80391.44,0.0,-0.17425,0.0001,21.24973]
[1778325775150,31.88,80389.25,0.0,-0.17444,0.0001,21.2641]
[1778325775152,31.88,80389.25,0.0,-0.17444,0.0001,21.2641]
[1778325775213,31.88,80389.25,0.0,-0.17443,0.0001,21.26356]
[1778325779003,31.88,80389.41,0.0,-0.1744,0.0001,21.26132]
[1778325780801,31.88,80389.38,0.0,-0.1744,0.0001,21.26085]
[1778325781100,31.88,80389.38,0.0,-0.17439,0.0001,21.2605]
[1778325782545,31.88,80389.38,0.0,-0.17439,0.0001,21.2605]
[1778325783387,31.88,80389.42,0.0,-0.17438,0.0001,21.25948]
[1778325785385,31.88,80389.26,0.0,-0.17439,0.0001,21.26029]
[1778325785388,31.88,80389.26,0.0,-0.17439,0.0001,21.26029]
[1778325786390,31.87,80389.73,0.0,-0.17434,0.0001,21.25621]
[1778325791401,31.87,80389.83,0.0,-0.1743,0.0001,21.25376]
[1778325796850,31.87,80381.63,0.0,-0.17508,0.0001,21.31157]
[1778325802406,31.86,80378.97,0.0,-0.17531,0.0001,21.32844]
[1778325807412,31.86,80377.13,0.0,-0.17546,0.0001,21.3396]
[1778325807850,31.86,80377.13,0.0,-0.17546,0.0001,21.3396]
[1778325807883,31.86,80377.13,0.0,-0.17546,0.0001,21.3396]
[1778325808413,31.86,80374.57,0.0,-0.1757,0.0001,21.3578]
[1778325811810,31.86,80374.24,0.0,-0.1757,0.0001,21.35529]
[1778325811845,31.86,80374.24,0.0,-0.1757,0.0001,21.35529]
[1778325811945,31.86,80374.24,0.0,-0.1757,0.0001,21.35529]
[1778325817422,31.85,80371.31,0.0,-0.17595,0.0001,21.37376]
[1778325818787,31.85,80371.31,0.0,-0.17595,0.0001,21.37376]
[1778325819982,31.85,80371.31,0.0,-0.17594,0.0001,21.37328]
[1778325820009,31.85,80371.31,0.0,-0.17594,0.0001,21.37328]
[1778325820425,31.85,80371.12,0.0,-0.17595,0.0001,21.37371]
[1778325826431,31.84,80369.97,0.0,-0.17602,0.0001,21.37913]
[1778325832437,31.84,80369.76,0.0,-0.176,0.0001,21.37773]
[1778325834430,31.84,80369.76,0.0,-0.176,0.0001,21.37724]
[1778325834439,31.84,80369.43,0.0,-0.17602,0.0001,21.37914]
[1778325838504,31.82,80369.04,0.0,-0.17593,0.0001,21.37183]
[1778325839444,31.8,80369.01,0.0,-0.17582,0.0001,21.36356]
[1778325840315,31.8,80369.01,0.0,-0.17582,0.0001,21.36356]
[1778325840338,31.8,80369.01,0.0,-0.17582,0.0001,21.36356]
[1778325840372,31.8,80369.01,0.0,-0.17582,0.0001,21.36311]
[1778325843531,31.8,80368.7,0.0,-0.17583,0.0001,21.36399]
[1778325843556,31.8,80368.7,0.0,-0.17583,0.0001,21.36399]
[1778325844449,31.8,80372.43,0.0,-0.17546,0.0001,21.33632]
[1778325845557,31.8,80372.42,0.0,-0.17545,0.0001,21.33595]
[1778325845597,31.8,80372.42,0.0,-0.17545,0.0001,21.33595]
[1778325846451,31.8,80372.2,0.0,-0.17547,0.0001,21.33713]
[1778325846694,31.8,80372.2,0.0,-0.17547,0.0001,21.33713]
[1778325847452,31.8,80367.53,0.0,-0.17592,0.0001,21.37082]
[1778325850769,31.79,80362.77,0.0,-0.17637,0.0001,21.40408]
[1778325851456,31.79,80362.46,0.0,-0.1764,0.0001,21.40586]
[1778325857462,31.79,80360.06,0.0,-0.17659,0.0001,21.42032]
[1778325863404,31.78,80359.24,0.0,-0.17663,0.0001,21.42322]
[1778325868473,31.78,80357.83,0.0,-0.17673,0.0001,21.43049]
[1778325873474,31.77,80357.06,0.0,-0.17675,0.0001,21.42973]
[1778325875016,31.77,80356.66,0.0,-0.17678,0.0001,21.4321]
[1778325875044,31.77,80356.66,0.0,-0.17678,0.0001,21.4321]
[1778325875117,31.77,80356.66,0.0,-0.17678,0.0001,21.43156]
[1778325879893,31.76,80356.5,0.0,-0.17676,0.0001,21.4305]
[1778325879933,31.76,80356.5,0.0,-0.17676,0.0001,21.4305]
[1778325880485,31.76,80355.98,0.0,-0.1768,0.0001,21.43363]
[1778325884854,31.76,80355.68,0.0,-0.17681,0.0001,21.43395]
[1778325884900,31.76,80355.68,0.0,-0.17681,0.0001,21.43395]
[1778325885382,31.76,80355.68,0.0,-0.1768,0.0001,21.43289]
[1778325886499,31.76,80355.68,0.0,-0.17679,0.0001,21.43236]
[1778325886525,31.76,80355.68,0.0,-0.17679,0.0001,21.43236]
[1778325887380,31.76,80355.68,0.0,-0.17679,0.0001,21.43236]
[1778325887415,31.76,80355.68,0.0,-0.17679,0.0001,21.43236]
[1778325888042,31.76,80355.68,0.0,-0.17678,0.0001,21.43184]
[1778325888066,31.76,80355.68,0.0,-0.17678,0.0001,21.43184]
[1778325888143,31.76,80355.68,0.0,-0.17678,0.0001,21.43131]
[1778325893438,31.75,80353.41,0.0,-0.17697,0.0001,21.44525]
[1778325898503,31.75,80350.85,0.0,-0.17718,0.0001,21.46117]
[1778325903507,31.74,80350.72,0.0,-0.17716,0.0001,21.45935]
[1778325904800,31.74,80350.67,0.0,-0.17716,0.0001,21.45917]
[1778325904838,31.74,80350.67,0.0,-0.17716,0.0001,21.45917]
[1778325905511,31.74,80351.88,0.0,-0.17703,0.0001,21.4498]
[1778325911517,31.73,80352.35,0.0,-0.17694,0.0001,21.44317]
[1778325912483,31.73,80352.35,0.0,-0.17694,0.0001,21.44317]
[1778325912529,31.73,80352.49,0.0,-0.17692,0.0001,21.44162]
[1778325918524,31.73,80352.45,0.0,-0.17688,0.0001,21.4388]
[1778325922231,31.72,80352.9,0.0,-0.17682,0.0001,21.4339]
[1778325922232,31.72,80352.9,0.0,-0.17682,0.0001,21.4339]
[1778325922289,31.72,80352.9,0.0,-0.17681,0.0001,21.43339]
[1778325923703,31.72,80352.88,0.0,-0.17681,0.0001,21.43302]
[1778325923783,31.72,80352.88,0.0,-0.17681,0.0001,21.43302]
[1778325924249,31.72,80352.88,0.0,-0.17681,0.0001,21.43302]
[1778325924251,31.72,80352.88,0.0,-0.1768,0.0001,21.43251]
[1778325926288,31.72,80353.07,0.0,-0.17678,0.0001,21.43066]
[1778325926290,31.72,80353.07,0.0,-0.17678,0.0001,21.43066]
[1778325926296,31.72,80353.07,0.0,-0.17677,0.0001,21.43015]
[1778325931537,31.71,80353.06,0.0,-0.17672,0.0001,21.42417]
[1778325937543,31.71,80353.48,0.0,-0.17664,0.0001,21.41812]
[1778325938546,31.71,80353.48,0.0,-0.17664,0.0001,21.41812]
[1778325938552,31.71,80353.56,0.0,-0.17662,0.0001,21.41705]
[1778325940767,31.71,80353.56,0.0,-0.17661,0.0001,21.41607]
[1778325942623,31.71,80353.64,0.0,-0.17659,0.0001,21.41452]
[1778325943549,31.7,80353.62,0.0,-0.17658,0.0001,21.41413]
[1778325948553,31.7,80353.85,0.0,-0.17653,0.0001,21.41006]
[1778325948732,31.7,80353.85,0.0,-0.17653,0.0001,21.41006]
[1778325948775,31.7,80353.85,0.0,-0.17653,0.0001,21.41006]
[1778325952854,31.7,80353.87,0.0,-0.17652,0.0001,21.40947]
[1778325953558,31.7,80353.92,0.0,-0.17649,0.0001,21.40726]
[1778325954878,31.7,80353.92,0.0,-0.17649,0.0001,21.40726]
[1778325954880,31.7,80353.92,0.0,-0.17649,0.0001,21.40726]
[1778325954950,31.7,80353.92,0.0,-0.17649,0.0001,21.40726]
[1778325955023,31.7,80353.92,0.0,-0.17649,0.0001,21.4068]
[1778325961566,31.69,80353.92,0.0,-0.17645,0.0001,21.40363]
[1778325966571,31.69,80353.97,0.0,-0.17641,0.0001,21.40099]
[1778325971984,31.68,80353.37,0.0,-0.17644,0.0001,21.40322]
[1778325973267,31.68,80353.37,0.0,-0.17644,0.0001,21.40322]
[1778325973303,31.68,80353.37,0.0,-0.17643,0.0001,21.40235]
[1778325978583,31.68,80353.15,0.0,-0.17642,0.0001,21.40152]
[1778325979369,31.68,80353.15,0.0,-0.17642,0.0001,21.40152]
[1778325979468,31.67,80353.15,0.0,-0.17641,0.0001,21.40088]
[1778325985076,31.67,80352.72,0.0,-0.17643,0.0001,21.40186]
[1778325990595,31.67,80352.75,0.0,-0.17639,0.0001,21.39908]
[1778325994555,31.66,80352.74,0.0,-0.17636,0.0001,21.39477]
[1778325994607,31.66,80352.74,0.0,-0.17635,0.0001,21.39392]
[1778326000605,31.66,80352.49,0.0,-0.17634,0.0001,21.39321]
[1778326005610,31.66,80349.43,0.0,-0.17662,0.0001,21.41357]
[1778326010615,31.65,80347.68,0.0,-0.17676,0.0001,21.42415]
[1778326015036,31.65,80347.44,0.0,-0.17676,0.0001,21.42407]
[1778326015603,31.65,80347.44,0.0,-0.17676,0.0001,21.42407]
[1778326015615,31.65,80347.44,0.0,-0.17676,0.0001,21.42407]
[1778326015620,31.65,80347.39,0.0,-0.17676,0.0001,21.424]
[1778326021625,31.64,80347.53,0.0,-0.17671,0.0001,21.42036]
[1778326026630,31.64,80347.55,0.0,-0.17668,0.0001,21.41806]
[1778326032405,31.63,80348.25,0.0,-0.17658,0.0001,21.41036]
[1778326038642,31.63,80348.39,0.0,-0.17653,0.0001,21.40681]
[1778326039141,31.63,80348.39,0.0,-0.17653,0.0001,21.40681]
[1778326044648,31.63,80348.34,0.0,-0.17651,0.0001,21.40476]
[1778326047407,31.62,80348.34,0.0,-0.17649,0.0001,21.40394]
[1778326049673,31.62,80348.59,0.0,-0.17645,0.0001,21.40087]
[1778326050463,31.62,80348.59,0.0,-0.17645,0.0001,21.40087]
[1778326053556,31.62,80351.34,0.0,-0.17615,0.0001,21.37601]
[1778326058662,31.62,80352.69,0.0,-0.17598,0.0001,21.3639]
[1778326062463,31.61,80352.89,0.0,-0.17595,0.0001,21.36137]
[1778326062503,31.61,80352.89,0.0,-0.17595,0.0001,21.36137]
[1778326062604,31.61,80352.89,0.0,-0.17594,0.0001,21.36102]
[1778326067671,31.61,80353.67,0.0,-0.17585,0.0001,21.35378]
[1778326072677,31.61,80353.06,0.0,-0.1759,0.0001,21.35763]
[1778326075228,31.61,80353.32,0.0,-0.17587,0.0001,21.35542]
[1778326075232,31.61,80353.32,0.0,-0.17587,0.0001,21.35542]
[1778326075680,31.61,80353.34,0.0,-0.17587,0.0001,21.35514]
[1778326076664,31.61,80353.34,0.0,-0.17587,0.0001,21.35514]
[1778326076717,31.61,80353.34,0.0,-0.17587,0.0001,21.35501]
[1778326077270,31.61,80353.34,0.0,-0.17587,0.0001,21.35501]
[1778326077272,31.61,80353.34,0.0,-0.17587,0.0001,21.35501]
[1778326077362,31.61,80353.34,0.0,-0.17586,0.0001,21.35488]
[1778326078216,31.61,80353.34,0.0,-0.17586,0.0001,21.35488]
[1778326078262,31.61,80353.34,0.0,-0.17586,0.0001,21.35488]
[1778326078317,31.61,80353.34,0.0,-0.17586,0.0001,21.35475]
[1778326078823,31.61,80353.34,0.0,-0.17586,0.0001,21.35475]
[1778326078856,31.61,80353.34,0.0,-0.17586,0.0001,21.35475]
[1778326079684,31.61,80353.6,0.0,-0.17583,0.0001,21.35271]
[1778326085690,31.61,80353.91,0.0,-0.17579,0.0001,21.34966]
[1778326090779,31.61,80353.89,0.0,-0.17579,0.0001,21.34959]
[1778326091980,31.61,80353.85,0.0,-0.17579,0.0001,21.34941]
[1778326095937,31.6,80354.13,0.0,-0.17576,0.0001,21.34698]
[1778326097729,31.6,80354.85,0.0,-0.17568,0.0001,21.34087]
[1778326098459,31.6,80354.85,0.0,-0.17568,0.0001,21.34087]
[1778326109713,31.6,80354.2,0.0,-0.17569,0.0001,21.34184]
[1778326115719,31.59,80354.17,0.0,-0.17565,0.0001,21.3366]
[1778326120724,31.59,80354.85,0.0,-0.17556,0.0001,21.33008]
[1778326125729,31.59,80354.96,0.0,-0.17553,0.0001,21.32779]
[1778326130734,31.58,80355.01,0.0,-0.17551,0.0001,21.32588]
[1778326132355,31.58,80355.01,0.0,-0.17551,0.0001,21.32588]
[1778326132357,31.58,80355.01,0.0,-0.17551,0.0001,21.32588]
[1778326132425,31.58,80355.01,0.0,-0.1755,0.0001,21.32529]
[1778326134301,31.58,80355.01,0.0,-0.1755,0.0001,21.32529]
[1778326136479,31.58,80355.01,0.0,-0.17549,0.0001,21.3247]
[1778326138476,31.58,80355.01,0.0,-0.17548,0.0001,21.32412]
[1778326138479,31.58,80355.01,0.0,-0.17548,0.0001,21.32412]
[1778326138554,31.58,80355.01,0.0,-0.17548,0.0001,21.32353]
[1778326145371,31.58,80355.15,0.0,-0.17544,0.0001,21.32054]
[1778326150659,31.58,80355.2,0.0,-0.17542,0.0001,21.31929]
[1778326150689,31.58,80355.2,0.0,-0.17542,0.0001,21.31929]
[1778326150725,31.57,80355.2,0.0,-0.17541,0.0001,21.31872]
[1778326152423,31.57,80355.2,0.0,-0.17541,0.0001,21.31872]
[1778326154762,31.57,80357.18,0.0,-0.1752,0.0001,21.30308]
[1778326154763,31.57,80357.18,0.0,-0.1752,0.0001,21.30308]
[1778326155442,31.57,80357.18,0.0,-0.1752,0.0001,21.30281]
[1778326161304,31.57,80357.31,0.0,-0.17517,0.0001,21.30054]
[1778326162933,31.57,80357.73,0.0,-0.17512,0.0001,21.29693]
[1778326163767,31.57,80357.78,0.0,-0.17511,0.0001,21.29634]
[1778326169360,31.57,80356.63,0.0,-0.17521,0.0001,21.30347]
[1778326174778,31.56,80356.38,0.0,-0.17519,0.0001,21.30023]
[1778326180784,31.56,80356.33,0.0,-0.17518,0.0001,21.29911]
[1778326181281,31.56,80356.33,0.0,-0.17518,0.0001,21.29911]
[1778326181282,31.56,80356.33,0.0,-0.17518,0.0001,21.29911]
[1778326181785,31.56,80356.55,0.0,-0.17515,0.0001,21.29724]
[1778326182148,31.56,80356.55,0.0,-0.17515,0.0001,21.29724]
[1778326182775,31.56,80356.55,0.0,-0.17515,0.0001,21.29724]
[1778326189415,31.56,80356.51,0.0,-0.17514,0.0001,21.29624]
[1778326189450,31.56,80356.51,0.0,-0.17514,0.0001,21.29624]
[1778326189550,31.56,80356.51,0.0,-0.17514,0.0001,21.29624]
[1778326189651,31.56,80356.51,0.0,-0.17513,0.0001,21.29549]
[1778326191151,31.56,80356.51,0.0,-0.17513,0.0001,21.29514]
[1778326193545,31.56,80356.47,0.0,-0.17513,0.0001,21.29511]
[1778326193546,31.56,80356.47,0.0,-0.17513,0.0001,21.29511]
[1778326193618,31.55,80356.47,0.0,-0.17512,0.0001,21.2944]
[1778326199575,31.55,80356.47,0.0,-0.17511,0.0001,21.29391]
[1778326203745,31.55,80356.41,0.0,-0.1751,0.0001,21.29288]
[1778326204496,31.55,80356.41,0.0,-0.17509,0.0001,21.29194]
[1778326209870,31.55,80356.41,0.0,-0.17507,0.0001,21.2911]
[1778326209886,31.55,80356.41,0.0,-0.17507,0.0001,21.2911]
[1778326209887,31.55,80356.41,0.0,-0.17507,0.0001,21.2911]
[1778326209900,31.55,80356.41,0.0,-0.17507,0.0001,21.2911]
[1778326209914,31.55,80356.41,0.0,-0.17507,0.0001,21.2911]
[1778326210647,31.55,80356.41,0.0,-0.17506,0.0001,21.28961]
[1778326212483,31.55,80356.41,0.0,-0.17505,0.0001,21.28938]
[1778326212515,31.55,80356.41,0.0,-0.17505,0.0001,21.28938]
[1778326212524,31.54,80356.41,0.0,-0.17505,0.0001,21.28914]
[1778326216268,31.54,80356.41,0.0,-0.17505,0.0001,21.28914]
[1778326216282,31.54,80356.41,0.0,-0.17505,0.0001,21.28914]
[1778326216821,31.54,80356.37,0.0,-0.17504,0.0001,21.28853]
[1778326220163,31.54,80356.37,0.0,-0.17504,0.0001,21.28853]
[1778326220165,31.54,80356.37,0.0,-0.17504,0.0001,21.28853]
[1778326220556,31.54,80356.37,0.0,-0.17504,0.0001,21.28853]
[1778326220582,31.54,80356.37,0.0,-0.17504,0.0001,21.28853]
[1778326220655,31.54,80356.37,0.0,-0.17503,0.0001,21.2876]
[1778326222160,31.54,80356.29,0.0,-0.17503,0.0001,21.28781]
[1778326222853,31.54,80356.33,0.0,-0.17502,0.0001,21.28716]
[1778326222880,31.54,80356.33,0.0,-0.17502,0.0001,21.28716]
[1778326222886,31.54,80356.33,0.0,-0.17502,0.0001,21.28716]
[1778326226269,31.54,80356.24,0.0,-0.17502,0.0001,21.28666]
[1778326226831,31.54,80356.25,0.0,-0.17501,0.0001,21.28624]
[1778326227500,31.54,80356.25,0.0,-0.17501,0.0001,21.28624]
[1778326227524,31.54,80356.25,0.0,-0.17501,0.0001,21.28624]
[1778326227767,31.54,80356.25,0.0,-0.17501,0.0001,21.286]
[1778326228306,31.54,80356.25,0.0,-0.17501,0.0001,21.286]
[1778326228331,31.54,80356.25,0.0,-0.17501,0.0001,21.286]
[1778326228833,31.54,80356.18,0.0,-0.17501,0.0001,21.28623]
[1778326231351,31.54,80356.25,0.0,-0.175,0.0001,21.28523]
[1778326231381,31.54,80356.25,0.0,-0.175,0.0001,21.28523]
[1778326231796,31.54,80356.25,0.0,-0.17498,0.0001,21.28146]
[1778326234444,31.53,80355.97,0.0,-0.175,0.0001,21.28307]
[1778326234449,31.53,80355.97,0.0,-0.175,0.0001,21.28307]
[1778326234817,31.53,80355.97,0.0,-0.17499,0.0001,21.28283]
[1778326238502,31.53,80354.82,0.0,-0.17509,0.0001,21.29]
[1778326238507,31.53,80354.82,0.0,-0.17509,0.0001,21.29]
[1778326238624,31.53,80354.82,0.0,-0.17509,0.0001,21.29]
[1778326238633,31.53,80354.82,0.0,-0.17509,0.0001,21.29]
[1778326238845,31.53,80354.82,0.0,-0.17508,0.0001,21.28955]
[1778326242927,31.53,80351.79,0.0,-0.17537,0.0001,21.31076]
[1778326246703,31.53,80351.72,0.0,-0.17537,0.0001,21.31038]
[1778326246773,31.53,80351.72,0.0,-0.17536,0.0001,21.31009]
[1778326250787,31.53,80351.68,0.0,-0.17536,0.0001,21.30955]
[1778326250858,31.52,80351.21,0.0,-0.1754,0.0001,21.3127]
[1778326255863,31.52,80350.94,0.0,-0.17541,0.0001,21.31323]
[1778326260997,31.52,80350.98,0.0,-0.17538,0.0001,21.31152]
[1778326263043,31.52,80350.99,0.0,-0.17538,0.0001,21.31092]
[1778326263047,31.52,80350.99,0.0,-0.17538,0.0001,21.31092]
[1778326263871,31.52,80351.0,0.0,-0.17537,0.0001,21.3106]
[1778326268876,31.51,80351.03,0.0,-0.17534,0.0001,21.30809]
[1778326269175,31.51,80351.03,0.0,-0.17534,0.0001,21.30809]
[1778326269877,31.51,80351.0,0.0,-0.17534,0.0001,21.30784]
[1778326274882,31.51,80350.83,0.0,-0.17534,0.0001,21.30778]
[1778326277350,31.51,80350.83,0.0,-0.17533,0.0001,21.30751]
[1778326277351,31.51,80350.83,0.0,-0.17533,0.0001,21.30751]
[1778326277411,31.51,80350.83,0.0,-0.17533,0.0001,21.30724]
[1778326282890,31.51,80350.82,0.0,-0.1753,0.0001,21.30485]
[1778326283456,31.51,80350.82,0.0,-0.1753,0.0001,21.30485]
[1778326283459,31.51,80350.82,0.0,-0.1753,0.0001,21.30485]
[1778326283535,31.51,80350.82,0.0,-0.17529,0.0001,21.30459]
[1778326289897,31.5,80350.9,0.0,-0.17526,0.0001,21.30239]
[1778326290119,31.5,80350.9,0.0,-0.17526,0.0001,21.30239]
[1778326290153,31.5,80350.9,0.0,-0.17526,0.0001,21.30239]
[1778326296904,31.5,80350.89,0.0,-0.17522,0.0001,21.2972]
[1778326299330,31.5,80350.89,0.0,-0.17522,0.0001,21.2972]
[1778326299352,31.5,80350.89,0.0,-0.17522,0.0001,21.2972]
[1778326302389,31.5,80350.9,0.0,-0.17521,0.0001,21.29592]
[1778326302414,31.5,80350.9,0.0,-0.17521,0.0001,21.29592]
[1778326302452,31.5,80350.9,0.0,-0.17521,0.0001,21.29592]
[1778326302454,31.5,80350.9,0.0,-0.17521,0.0001,21.29592]
[1778326306140,31.5,80350.9,0.0,-0.17519,0.0001,21.29485]
[1778326306175,31.5,80350.9,0.0,-0.17519,0.0001,21.29485]
[1778326306241,31.49,80350.9,0.0,-0.17519,0.0001,21.29443]
[1778326311919,31.49,80350.91,0.0,-0.17515,0.0001,21.29188]
[1778326322425,31.48,80350.88,0.0,-0.17511,0.0001,21.28822]
[1778326324242,31.48,80350.89,0.0,-0.1751,0.0001,21.28769]
[1778326324271,31.48,80350.89,0.0,-0.1751,0.0001,21.28769]
[1778326325308,31.48,80350.89,0.0,-0.1751,0.0001,21.28748]
[1778326332495,31.48,80350.89,0.0,-0.17508,0.0001,21.28602]
[1778326338538,31.48,80350.9,0.0,-0.17506,0.0001,21.28448]
[1778326345953,31.47,80350.93,0.0,-0.17504,0.0001,21.28286]
[1778326351959,31.47,80350.95,0.0,-0.17499,0.0001,21.2776]
[1778326357965,31.47,80351.02,0.0,-0.17497,0.0001,21.27596]
[1778326359065,31.47,80351.02,0.0,-0.17497,0.0001,21.27577]
[1778326359086,31.47,80351.02,0.0,-0.17497,0.0001,21.27577]
[1778326364972,31.47,80351.03,0.0,-0.17495,0.0001,21.27453]
[1778326369997,31.47,80351.04,0.0,-0.17494,0.0001,21.27341]
[1778326375983,31.46,80351.1,0.0,-0.17492,0.0001,21.27183]
[1778326376205,31.46,80351.1,0.0,-0.17492,0.0001,21.27183]
[1778326381989,31.46,80351.08,0.0,-0.1749,0.0001,21.27082]
[1778326387067,31.46,80351.09,0.0,-0.17489,0.0001,21.26978]
[1778326394001,31.46,80351.14,0.0,-0.17487,0.0001,21.26809]
[1778326398938,31.46,80351.15,0.0,-0.17486,0.0001,21.26726]
[1778326398960,31.46,80351.15,0.0,-0.17486,0.0001,21.26726]
[1778326399007,31.46,80351.2,0.0,-0.17485,0.0001,21.26666]
[1778326405001,31.45,80351.5,0.0,-0.17481,0.0001,21.26335]
[1778326410019,31.45,80351.27,0.0,-0.17482,0.0001,21.26414]
[1778326413113,31.45,80351.25,0.0,-0.17479,0.0001,21.26021]
[1778326413131,31.45,80351.25,0.0,-0.17479,0.0001,21.26021]
[1778326414023,31.45,80351.27,0.0,-0.17479,0.0001,21.25989]
[1778326420029,31.45,80351.26,0.0,-0.17477,0.0001,21.25891]
[1778326427036,31.45,80351.28,0.0,-0.17476,0.0001,21.25758]
[1778326433042,31.45,80350.72,0.0,-0.1748,0.0001,21.26069]
[1778326436165,31.45,80350.69,0.0,-0.1748,0.0001,21.26056]
[1778326439941,31.44,80350.83,0.0,-0.17477,0.0001,21.25881]
[1778326439960,31.44,80350.83,0.0,-0.17477,0.0001,21.25881]
[1778326440000,31.44,80350.83,0.0,-0.17477,0.0001,21.25864]
[1778326440532,31.44,80350.83,0.0,-0.17477,0.0001,21.25864]
[1778326440549,31.44,80350.83,0.0,-0.17477,0.0001,21.25864]
[1778326441050,31.44,80350.85,0.0,-0.17477,0.0001,21.25829]
[1778326443634,31.44,80350.86,0.0,-0.17476,0.0001,21.25805]
[1778326443726,31.44,80350.86,0.0,-0.17476,0.0001,21.25805]
[1778326443736,31.44,80350.86,0.0,-0.17476,0.0001,21.25771]
[1778326445220,31.44,80350.88,0.0,-0.17476,0.0001,21.25744]
[1778326445232,31.44,80350.88,0.0,-0.17476,0.0001,21.25744]
[1778326449495,31.44,80351.51,0.0,-0.17469,0.0001,21.25224]
[1778326449522,31.44,80351.51,0.0,-0.17469,0.0001,21.25224]
[1778326449623,31.44,80351.51,0.0,-0.17469,0.0001,21.25208]
[1778326454891,31.44,80351.5,0.0,-0.17468,0.0001,21.2513]
[1778326454916,31.44,80351.5,0.0,-0.17468,0.0001,21.2513]
[1778326455008,31.44,80351.5,0.0,-0.17466,0.0001,21.25041]
[1778326456205,31.44,80351.41,0.0,-0.17467,0.0001,21.2508]
[1778326456231,31.44,80351.41,0.0,-0.17467,0.0001,21.2508]
[1778326456931,31.44,80351.41,0.0,-0.17467,0.0001,21.2508]
[1778326457007,31.44,80351.41,0.0,-0.17467,0.0001,21.25053]
[1778326458984,31.44,80351.41,0.0,-0.17467,0.0001,21.25053]
[1778326459013,31.44,80351.41,0.0,-0.17466,0.0001,21.24985]
[1778326464412,31.43,80351.38,0.0,-0.17464,0.0001,21.24891]
[1778326467175,31.43,80352.62,0.0,-0.17452,0.0001,21.23928]
[1778326468076,31.43,80353.95,0.0,-0.17438,0.0001,21.22912]
[1778326469173,31.43,80355.46,0.0,-0.17423,0.0001,21.21769]
[1778326475083,31.43,80353.91,0.0,-0.17434,0.0001,21.22375]
[1778326477743,31.43,80353.88,0.0,-0.17433,0.0001,21.22337]
[1778326477756,31.43,80353.88,0.0,-0.17433,0.0001,21.22307]
[1778326481504,31.43,80353.39,0.0,-0.17436,0.0001,21.22578]
[1778326482090,31.43,80353.22,0.0,-0.17438,0.0001,21.22679]
[1778326486087,31.42,80349.92,0.0,-0.1747,0.0001,21.25077]
[1778326489680,31.42,80349.05,0.0,-0.17478,0.0001,21.25658]
[1778326489733,31.42,80349.05,0.0,-0.17477,0.0001,21.25642]
[1778326492303,31.42,80349.5,0.0,-0.17473,0.0001,21.25275]
[1778326492338,31.42,80349.5,0.0,-0.17473,0.0001,21.25275]
[1778326493729,31.42,80349.5,0.0,-0.17472,0.0001,21.25257]
[1778326493741,31.42,80349.5,0.0,-0.17472,0.0001,21.25239]
[1778326497873,31.42,80349.7,0.0,-0.1747,0.0001,21.2505]
[1778326498106,31.42,80349.87,0.0,-0.17468,0.0001,21.24909]
[1778326501922,31.42,80360.06,0.0,-0.17366,0.0001,21.17336]
[1778326501930,31.42,80360.06,0.0,-0.17366,0.0001,21.17336]
[1778326506938,31.42,80363.98,0.0,-0.17328,0.0001,21.14422]
[1778326508051,31.42,80364.07,0.0,-0.17327,0.0001,21.14356]
[1778326508055,31.42,80364.07,0.0,-0.17327,0.0001,21.14356]
[1778326508086,31.42,80364.07,0.0,-0.17327,0.0001,21.14356]
[1778326508116,31.42,80364.29,0.0,-0.17324,0.0001,21.14192]
[1778326508225,31.42,80364.29,0.0,-0.17324,0.0001,21.14192]
[1778326509117,31.42,80364.47,0.0,-0.17322,0.0001,21.14036]
[1778326514122,31.42,80357.38,0.0,-0.17392,0.0001,21.19251]
[1778326519126,31.42,80357.67,0.0,-0.17389,0.0001,21.18998]
[1778326524131,31.42,80357.85,0.0,-0.17386,0.0001,21.18831]
[1778326530137,31.42,80356.95,0.0,-0.17395,0.0001,21.19454]
[1778326538124,31.42,80356.95,0.0,-0.17392,0.0001,21.19037]
[1778326539105,31.42,80356.95,0.0,-0.17392,0.0001,21.19037]
[1778326539615,31.42,80356.95,0.0,-0.17392,0.0001,21.19029]
[1778326541890,31.42,80356.52,0.0,-0.17396,0.0001,21.19327]
[1778326542743,31.42,80356.52,0.0,-0.17396,0.0001,21.19319]
[1778326547998,31.41,80356.31,0.0,-0.17397,0.0001,21.19416]
[1778326548733,31.41,80356.31,0.0,-0.17397,0.0001,21.19416]
[1778326548871,31.41,80356.31,0.0,-0.17397,0.0001,21.19416]
[1778326555683,31.41,80356.01,0.0,-0.17399,0.0001,21.19587]
[1778326555709,31.41,80356.01,0.0,-0.17399,0.0001,21.19587]
[1778326557053,31.41,80356.01,0.0,-0.17399,0.0001,21.19555]
[1778326557079,31.41,80356.01,0.0,-0.17399,0.0001,21.19555]
[1778326560799,31.41,80355.21,0.0,-0.17406,0.0001,21.20107]
[1778326561310,31.41,80355.21,0.0,-0.17406,0.0001,21.20097]
[1778326561673,31.41,80355.21,0.0,-0.17406,0.0001,21.20097]
[1778326561699,31.41,80355.21,0.0,-0.17406,0.0001,21.20097]
[1778326562870,31.41,80355.22,0.0,-0.17406,0.0001,21.20082]
[1778326563215,31.41,80355.22,0.0,-0.17406,0.0001,21.20071]
[1778326564110,31.41,80355.22,0.0,-0.17406,0.0001,21.20059]
[1778326564323,31.41,80355.22,0.0,-0.17406,0.0001,21.20059]
[1778326570176,31.41,80351.85,0.0,-0.17438,0.0001,21.22479]
[1778326575182,31.41,80351.8,0.0,-0.17438,0.0001,21.22449]
[1778326575445,31.41,80351.8,0.0,-0.17438,0.0001,21.22449]
[1778326575519,31.41,80351.8,0.0,-0.17438,0.0001,21.22449]
[1778326577194,31.41,80351.63,0.0,-0.17439,0.0001,21.22547]
[1778326581630,31.41,80351.37,0.0,-0.17441,0.0001,21.227]
[1778326582698,31.41,80352.01,0.0,-0.17434,0.0001,21.22205]
[1778326583639,31.41,80352.53,0.0,-0.17429,0.0001,21.21808]
[1778326584191,31.41,80352.52,0.0,-0.17429,0.0001,21.21801]
[1778326589196,31.41,80351.92,0.0,-0.17434,0.0001,21.22185]
[1778326589756,31.41,80351.92,0.0,-0.17434,0.0001,21.22185]
[1778326589757,31.41,80351.92,0.0,-0.17434,0.0001,21.22185]
[1778326589799,31.41,80351.92,0.0,-0.17434,0.0001,21.22173]
[1778326595202,31.4,80351.81,0.0,-0.17432,0.0001,21.21842]
[1778326597929,31.4,80351.81,0.0,-0.17432,0.0001,21.21842]
[1778326597988,31.4,80351.81,0.0,-0.17432,0.0001,21.21806]
[1778326601567,31.4,80351.36,0.0,-0.17436,0.0001,21.2211]
[1778326604083,31.4,80351.3,0.0,-0.17436,0.0001,21.22134]
[1778326604126,31.4,80351.3,0.0,-0.17436,0.0001,21.22123]
[1778326609683,31.4,80351.75,0.0,-0.17431,0.0001,21.21747]
[1778326614308,31.4,80351.93,0.0,-0.17428,0.0001,21.21546]
[1778326614312,31.4,80351.93,0.0,-0.17428,0.0001,21.21546]
[1778326614474,31.4,80351.93,0.0,-0.17428,0.0001,21.21546]
[1778326619505,31.4,80351.47,0.0,-0.17432,0.0001,21.2184]
[1778326620450,31.4,80351.47,0.0,-0.17432,0.0001,21.2184]
[1778326621227,31.4,80351.47,0.0,-0.17432,0.0001,21.21819]
[1778326626233,31.4,80351.51,0.0,-0.17431,0.0001,21.21737]
[1778326628655,31.4,80351.52,0.0,-0.17431,0.0001,21.21717]
[1778326629236,31.4,80351.54,0.0,-0.1743,0.0001,21.21683]
[1778326634241,31.4,80351.34,0.0,-0.17432,0.0001,21.21777]
[1778326635859,31.4,80351.25,0.0,-0.17432,0.0001,21.21831]
[1778326635960,31.4,80351.25,0.0,-0.17432,0.0001,21.21821]
[1778326643250,31.4,80351.02,0.0,-0.17434,0.0001,21.21917]
[1778326648903,31.39,80350.93,0.0,-0.17434,0.0001,21.2192]
[1778326655262,31.39,80350.88,0.0,-0.17431,0.0001,21.21546]
[1778326661027,31.39,80350.59,0.0,-0.17434,0.0001,21.21714]
[1778326669043,31.39,80350.17,0.0,-0.17436,0.0001,21.21925]
[1778326675219,31.39,80350.17,0.0,-0.17436,0.0001,21.21879]
[1778326675253,31.39,80350.17,0.0,-0.17436,0.0001,21.21879]
[1778326675553,31.39,80350.34,0.0,-0.17434,0.0001,21.21777]
[1778326676283,31.39,80350.65,0.0,-0.17432,0.0001,21.21558]
[1778326681288,31.39,80350.49,0.0,-0.17432,0.0001,21.21626]
[1778326686293,31.39,80350.65,0.0,-0.1743,0.0001,21.21458]
[1778326691298,31.39,80350.67,0.0,-0.17429,0.0001,21.21392]
[1778326696303,31.39,80350.72,0.0,-0.17428,0.0001,21.21309]
[1778326701658,31.39,80350.58,0.0,-0.17429,0.0001,21.21372]
[1778326701700,31.39,80350.58,0.0,-0.17429,0.0001,21.21372]
[1778326702067,31.39,80350.58,0.0,-0.17429,0.0001,21.21372]
[1778326702166,31.39,80350.58,0.0,-0.17429,0.0001,21.21353]
[1778326702489,31.39,80350.58,0.0,-0.17429,0.0001,21.21353]
[1778326702540,31.39,80350.58,0.0,-0.17429,0.0001,21.21353]
[1778326706469,31.39,80350.58,0.0,-0.17429,0.0001,21.21353]
[1778326706509,31.39,80350.58,0.0,-0.17429,0.0001,21.21353]
[1778326711867,31.38,80350.46,0.0,-0.17427,0.0001,21.21002]
[1778326711914,31.38,80350.46,0.0,-0.17427,0.0001,21.21002]
[1778326714771,31.38,80350.51,0.0,-0.17426,0.0001,21.20935]
[1778326714817,31.38,80350.51,0.0,-0.17426,0.0001,21.20935]
[1778326717563,31.38,80350.51,0.0,-0.17426,0.0001,21.20926]
[1778326717603,31.38,80350.51,0.0,-0.17426,0.0001,21.20926]
[1778326723117,31.38,80350.53,0.0,-0.17425,0.0001,21.20848]
[1778326727433,31.38,80350.56,0.0,-0.17424,0.0001,21.20786]
[1778326727509,31.38,80350.56,0.0,-0.17424,0.0001,21.20786]
[1778326729924,31.38,80350.56,0.0,-0.17424,0.0001,21.20764]
[1778326729982,31.38,80350.56,0.0,-0.17424,0.0001,21.20764]
[1778326735342,31.38,80351.51,0.0,-0.17414,0.0001,21.20012]
[1778326740347,31.38,80351.46,0.0,-0.17414,0.0001,21.20008]
[1778326745608,31.38,80351.31,0.0,-0.17415,0.0001,21.2009]
[1778326752430,31.38,80351.32,0.0,-0.17414,0.0001,21.20023]
[1778326758469,31.38,80351.36,0.0,-0.17413,0.0001,21.19978]
[1778326763771,31.38,80351.33,0.0,-0.17413,0.0001,21.19938]
[1778326769376,31.38,80351.32,0.0,-0.17412,0.0001,21.19895]
[1778326774381,31.38,80351.29,0.0,-0.1741,0.0001,21.19524]
[1778326779386,31.38,80354.07,0.0,-0.17382,0.0001,21.1744]
[1778326784657,31.38,80353.47,0.0,-0.17388,0.0001,21.17862]
[1778326790397,31.37,80353.49,0.0,-0.17387,0.0001,21.17816]
[1778326795402,31.37,80353.7,0.0,-0.17385,0.0001,21.1764]
[1778326802783,31.37,80353.82,0.0,-0.17383,0.0001,21.17522]
[1778326806244,31.37,80353.68,0.0,-0.17384,0.0001,21.1761]
[1778326806280,31.37,80353.68,0.0,-0.17384,0.0001,21.1761]
[1778326806290,31.37,80353.68,0.0,-0.17384,0.0001,21.17606]
[1778326808113,31.37,80353.21,0.0,-0.17389,0.0001,21.17947]
[1778326808170,31.37,80353.21,0.0,-0.17389,0.0001,21.17947]
[1778326808212,31.37,80353.21,0.0,-0.17389,0.0001,21.17942]
[1778326814424,31.37,80352.73,0.0,-0.17393,0.0001,21.18267]
[1778326816485,31.37,80352.6,0.0,-0.17394,0.0001,21.18355]
[1778326816489,31.37,80352.6,0.0,-0.17394,0.0001,21.18355]
[1778326820095,31.37,80352.6,0.0,-0.17393,0.0001,21.18279]
[1778326822613,31.37,80352.6,0.0,-0.17393,0.0001,21.18255]
[1778326822614,31.37,80352.6,0.0,-0.17393,0.0001,21.18255]
[1778326823433,31.37,80351.77,0.0,-0.17401,0.0001,21.18821]
[1778326830165,31.37,80351.8,0.0,-0.174,0.0001,21.18749]
[1778326830802,31.37,80351.8,0.0,-0.174,0.0001,21.18749]
[1778326830981,31.37,80351.8,0.0,-0.174,0.0001,21.18749]
[1778326834866,31.37,80351.72,0.0,-0.17398,0.0001,21.18421]
[1778326834867,31.37,80351.72,0.0,-0.17398,0.0001,21.18421]
[1778326835445,31.37,80351.51,0.0,-0.174,0.0001,21.18535]
[1778326841451,31.37,80347.13,0.0,-0.17442,0.0001,21.21728]
[1778326843042,31.37,80344.89,0.0,-0.17464,0.0001,21.23375]
[1778326843145,31.37,80344.89,0.0,-0.17464,0.0001,21.23361]
[1778326848458,31.37,80346.29,0.0,-0.1745,0.0001,21.2226]
[1778326853463,31.36,80346.45,0.0,-0.17447,0.0001,21.22085]
[1778326857667,31.36,80347.35,0.0,-0.17438,0.0001,21.21373]
[1778326858468,31.36,80347.4,0.0,-0.17437,0.0001,21.21326]
[1778326863473,31.36,80347.62,0.0,-0.17434,0.0001,21.21117]
[1778326863528,31.36,80347.62,0.0,-0.17434,0.0001,21.21117]
[1778326864377,31.36,80347.62,0.0,-0.17434,0.0001,21.21117]
[1778326874484,31.36,80348.47,0.0,-0.17424,0.0001,21.20381]
[1778326879489,31.36,80348.55,0.0,-0.17423,0.0001,21.2028]
[1778326885494,31.36,80348.52,0.0,-0.17423,0.0001,21.20249]
[1778326891500,31.36,80348.84,0.0,-0.17417,0.0001,21.19619]
[1778326897628,31.36,80348.98,0.0,-0.17415,0.0001,21.19479]
[1778326897673,31.36,80348.98,0.0,-0.17415,0.0001,21.19479]
[1778326899156,31.36,80349.02,0.0,-0.17415,0.0001,21.19437]
[1778326899175,31.36,80349.02,0.0,-0.17415,0.0001,21.19437]
[1778326900136,31.36,80349.02,0.0,-0.17414,0.0001,21.1943]
[1778326900463,31.36,80349.02,0.0,-0.17414,0.0001,21.19424]
[1778326906434,31.36,80349.21,0.0,-0.17412,0.0001,21.19255]
[1778326913522,31.36,80349.34,0.0,-0.1741,0.0001,21.19108]
[1778326918527,31.36,80349.67,0.0,-0.17406,0.0001,21.1883]
[1778326920549,31.36,80349.78,0.0,-0.17405,0.0001,21.18739]
[1778326920552,31.36,80349.78,0.0,-0.17405,0.0001,21.18739]
[1778326920638,31.36,80349.78,0.0,-0.17405,0.0001,21.18739]
[1778326925673,31.35,80349.88,0.0,-0.17404,0.0001,21.18638]
[1778326926534,31.35,80353.14,0.0,-0.17371,0.0001,21.16213]
[1778326930807,31.35,80353.89,0.0,-0.17364,0.0001,21.15655]
[1778326930812,31.35,80353.89,0.0,-0.17364,0.0001,21.15655]
[1778326930865,31.35,80353.89,0.0,-0.17364,0.0001,21.15653]
[1778326934858,31.35,80352.88,0.0,-0.17374,0.0001,21.16395]
[1778326938931,31.35,80352.65,0.0,-0.17376,0.0001,21.16554]
[1778326943570,31.35,80352.65,0.0,-0.17376,0.0001,21.16551]
[1778326945089,31.35,80352.65,0.0,-0.17376,0.0001,21.16543]
[1778326945092,31.35,80352.65,0.0,-0.17376,0.0001,21.16543]
[1778326945188,31.35,80352.65,0.0,-0.17376,0.0001,21.16538]
[1778326949174,31.35,80352.26,0.0,-0.1738,0.0001,21.16819]
[1778326949215,31.35,80352.26,0.0,-0.1738,0.0001,21.16817]
[1778326956858,31.35,80352.25,0.0,-0.17377,0.0001,21.16448]
[1778326961896,31.35,80351.97,0.0,-0.1738,0.0001,21.16642]
[1778326967574,31.35,80352.88,0.0,-0.17371,0.0001,21.15959]
[1778326972579,31.35,80352.81,0.0,-0.17371,0.0001,21.15998]
[1778326978008,31.35,80352.23,0.0,-0.17377,0.0001,21.16417]
[1778326983590,31.35,80352.07,0.0,-0.17378,0.0001,21.16523]
[1778326988595,31.35,80352.49,0.0,-0.17374,0.0001,21.16197]
[1778326993600,31.35,80352.45,0.0,-0.17374,0.0001,21.16213]
[1778327000607,31.35,80352.12,0.0,-0.17377,0.0001,21.16446]
[1778327004470,31.35,80352.11,0.0,-0.17377,0.0001,21.16448]
[1778327004595,31.35,80352.11,0.0,-0.17377,0.0001,21.16443]
[1778327009596,31.35,80351.29,0.0,-0.17385,0.0001,21.1704]
[1778327014624,31.35,80351.29,0.0,-0.17383,0.0001,21.16663]
[1778327019642,31.35,80351.29,0.0,-0.17383,0.0001,21.16653]
[1778327020201,31.35,80351.29,0.0,-0.17383,0.0001,21.16653]
[1778327020229,31.35,80351.29,0.0,-0.17383,0.0001,21.16653]
[1778327025259,31.35,80351.28,0.0,-0.17383,0.0001,21.16646]
[1778327030280,31.35,80351.27,0.0,-0.17383,0.0001,21.16637]
[1778327035297,31.35,80351.27,0.0,-0.17382,0.0001,21.1662]
[1778327040325,31.35,80351.27,0.0,-0.17382,0.0001,21.16606]
[1778327042581,31.35,80351.27,0.0,-0.17382,0.0001,21.166]
[1778327042597,31.35,80351.27,0.0,-0.17382,0.0001,21.166]
[1778327043352,31.35,80351.27,0.0,-0.17382,0.0001,21.16597]
[1778327043453,31.35,80351.27,0.0,-0.17382,0.0001,21.16594]
[1778327050056,31.35,80350.8,0.0,-0.17387,0.0001,21.16932]
[1778327055662,31.35,80349.98,0.0,-0.17394,0.0001,21.17517]
[1778327062131,31.35,80350.32,0.0,-0.17391,0.0001,21.17247]
[1778327068647,31.35,80350.38,0.0,-0.1739,0.0001,21.17171]
[1778327074981,31.35,80350.61,0.0,-0.17385,0.0001,21.1663]
[1778327080186,31.35,80350.7,0.0,-0.17384,0.0001,21.16552]
[1778327080202,31.35,80350.7,0.0,-0.17384,0.0001,21.16552]
[1778327080687,31.35,80350.78,0.0,-0.17383,0.0001,21.16482]
[1778327085848,31.35,80350.78,0.0,-0.17383,0.0001,21.16474]
[1778327089926,31.35,80350.82,0.0,-0.17383,0.0001,21.16431]
[1778327089963,31.35,80350.82,0.0,-0.17383,0.0001,21.16431]
[1778327091516,31.35,80349.97,0.0,-0.17391,0.0001,21.17059]
[1778327091550,31.35,80349.97,0.0,-0.17391,0.0001,21.17059]
[1778327092419,31.35,80349.97,0.0,-0.17391,0.0001,21.17056]
[1778327092444,31.35,80349.97,0.0,-0.17391,0.0001,21.17056]
[1778327093019,31.35,80349.97,0.0,-0.17391,0.0001,21.17052]
[1778327093042,31.35,80349.97,0.0,-0.17391,0.0001,21.17052]
[1778327098705,31.35,80351.45,0.0,-0.17376,0.0001,21.15941]
[1778327101998,31.35,80355.33,0.0,-0.17337,0.0001,21.13058]
[1778327102013,31.35,80355.33,0.0,-0.17337,0.0001,21.13058]
[1778327102328,31.35,80355.33,0.0,-0.17337,0.0001,21.13058]
[1778327102709,31.35,80359.19,0.0,-0.17299,0.0001,21.10198]
[1778327103548,31.35,80359.19,0.0,-0.17299,0.0001,21.10198]
[1778327105268,31.35,80359.76,0.0,-0.17294,0.0001,21.09784]
[1778327111718,31.35,80364.29,0.0,-0.1725,0.0001,21.06485]
[1778327122217,31.35,80363.96,0.0,-0.17254,0.0001,21.0683]
[1778327129736,31.35,80364.15,0.0,-0.17254,0.0001,21.06765]
[1778327135119,31.35,80364.03,0.0,-0.17253,0.0001,21.06538]
[1778327137025,31.35,80364.03,0.0,-0.17253,0.0001,21.06553]
[1778327143752,31.35,80362.34,0.0,-0.17271,0.0001,21.07856]
[1778327147196,31.35,80362.34,0.0,-0.17271,0.0001,21.07856]
[1778327152217,31.35,80365.53,0.0,-0.1724,0.0001,21.05548]
[1778327157247,31.35,80366.23,0.0,-0.17234,0.0001,21.05081]
[1778327162300,31.36,80366.73,0.0,-0.17229,0.0001,21.04766]
[1778327164128,31.36,80367.16,0.0,-0.17225,0.0001,21.04465]
[1778327164856,31.36,80367.18,0.0,-0.17225,0.0001,21.04461]
[1778327168508,31.36,80367.26,0.0,-0.17225,0.0001,21.04427]
[1778327172368,31.36,80367.74,0.0,-0.17221,0.0001,21.04125]
[1778327177786,31.36,80367.54,0.0,-0.17224,0.0001,21.04343]
[1778327182153,31.36,80367.54,0.0,-0.17224,0.0001,21.04343]
[1778327187186,31.36,80367.01,0.0,-0.1723,0.0001,21.04843]
[1778327192193,31.36,80364.02,0.0,-0.17258,0.0001,21.06758]
[1778327197194,31.36,80363.32,0.0,-0.17266,0.0001,21.07318]
[1778327200611,31.36,80363.32,0.0,-0.17266,0.0001,21.07343]
[1778327200613,31.36,80363.32,0.0,-0.17266,0.0001,21.07343]
[1778327200677,31.36,80363.32,0.0,-0.17266,0.0001,21.0735]
[1778327202513,31.36,80363.32,0.0,-0.17266,0.0001,21.0735]
[1778327202546,31.36,80363.32,0.0,-0.17266,0.0001,21.0735]
[1778327207638,31.36,80362.27,0.0,-0.17277,0.0001,21.08174]
[1778327207702,31.36,80362.27,0.0,-0.17277,0.0001,21.08174]
[1778327207729,31.36,80362.27,0.0,-0.17277,0.0001,21.08174]
[1778327208771,31.36,80362.24,0.0,-0.17278,0.0001,21.08203]
[1778327208779,31.36,80362.24,0.0,-0.17278,0.0001,21.08203]
[1778327209661,31.36,80362.24,0.0,-0.17277,0.0001,21.08199]
[1778327212660,31.36,80362.25,0.0,-0.17277,0.0001,21.08172]
[1778327212860,31.36,80362.25,0.0,-0.17277,0.0001,21.08161]
[1778327213800,31.36,80362.25,0.0,-0.17277,0.0001,21.0815]
[1778327214943,31.36,80362.76,0.0,-0.17272,0.0001,21.0776]
[1778327214944,31.36,80362.76,0.0,-0.17272,0.0001,21.0776]
[1778327214950,31.36,80362.76,0.0,-0.17272,0.0001,21.0776]
[1778327215812,31.36,80362.76,0.0,-0.17272,0.0001,21.07769]
[1778327216608,31.36,80362.76,0.0,-0.17272,0.0001,21.07769]
[1778327216636,31.36,80362.76,0.0,-0.17272,0.0001,21.07777]
[1778327220245,31.36,80363.26,0.0,-0.17267,0.0001,21.07419]
[1778327220260,31.36,80363.26,0.0,-0.17267,0.0001,21.07427]
[1778327221084,31.36,80363.26,0.0,-0.17267,0.0001,21.07427]
[1778327221727,31.36,80363.26,0.0,-0.17267,0.0001,21.07443]
[1778327224179,31.36,80363.59,0.0,-0.17264,0.0001,21.07215]
[1778327224832,31.36,80363.51,0.0,-0.17265,0.0001,21.07286]
[1778327225211,31.36,80363.51,0.0,-0.17265,0.0001,21.07286]
[1778327225833,31.36,80363.51,0.0,-0.17265,0.0001,21.07291]
[1778327227271,31.36,80364.99,0.0,-0.17251,0.0001,21.06183]
[1778327229267,31.36,80364.99,0.0,-0.17251,0.0001,21.06183]
[1778327229271,31.36,80364.99,0.0,-0.17251,0.0001,21.06183]
[1778327229738,31.36,80364.99,0.0,-0.1725,0.0001,21.06158]
[1778327234819,31.36,80364.99,0.0,-0.1725,0.0001,21.06116]
[1778327236244,31.36,80365.08,0.0,-0.17249,0.0001,21.06039]
[1778327236268,31.36,80365.08,0.0,-0.17249,0.0001,21.06039]
[1778327239501,31.36,80363.81,0.0,-0.17261,0.0001,21.06972]
[1778327239509,31.36,80363.81,0.0,-0.17261,0.0001,21.06972]
[1778327239575,31.36,80363.81,0.0,-0.17261,0.0001,21.06981]
[1778327243585,31.36,80363.95,0.0,-0.1726,0.0001,21.06851]
[1778327243671,31.36,80363.95,0.0,-0.1726,0.0001,21.06845]
[1778327248856,31.36,80371.14,0.0,-0.17188,0.0001,21.01484]
[1778327255863,31.36,80372.33,0.0,-0.17174,0.0001,21.00236]
[1778327255895,31.36,80372.33,0.0,-0.17174,0.0001,21.00236]
[1778327255897,31.36,80372.33,0.0,-0.17174,0.0001,21.00236]
[1778327256864,31.36,80372.31,0.0,-0.17175,0.0001,21.0025]
[1778327257084,31.36,80372.31,0.0,-0.17175,0.0001,21.0025]
[1778327257127,31.36,80372.31,0.0,-0.17175,0.0001,21.0025]
[1778327262870,31.36,80374.3,0.0,-0.17155,0.0001,20.98765]
[1778327263078,31.36,80374.3,0.0,-0.17155,0.0001,20.98765]
[1778327263131,31.36,80374.3,0.0,-0.17155,0.0001,20.98765]
[1778327264615,31.36,80374.27,0.0,-0.17155,0.0001,20.98807]
[1778327264691,31.36,80374.27,0.0,-0.17156,0.0001,20.98826]
[1778327266129,31.36,80374.27,0.0,-0.17156,0.0001,20.98826]
[1778327266227,31.36,80374.27,0.0,-0.17156,0.0001,20.98845]
[1778327268339,31.36,80374.16,0.0,-0.17157,0.0001,20.98947]
[1778327274674,31.36,80375.2,0.0,-0.17147,0.0001,20.98182]
[1778327275373,31.36,80375.2,0.0,-0.17147,0.0001,20.98185]
[1778327280888,31.36,80376.43,0.0,-0.17135,0.0001,20.97282]
[1778327285893,31.36,80376.48,0.0,-0.17135,0.0001,20.97262]
[1778327291209,31.36,80376.5,0.0,-0.17135,0.0001,20.97264]
[1778327298241,31.36,80377.37,0.0,-0.17127,0.0001,20.96629]
[1778327306142,31.37,80378.73,0.0,-0.17114,0.0001,20.95707]
[1778327311918,31.37,80378.76,0.0,-0.17115,0.0001,20.95533]
[1778327313178,31.37,80380.79,0.0,-0.17095,0.0001,20.94054]
[1778327313226,31.37,80380.79,0.0,-0.17095,0.0001,20.94054]
[1778327313553,31.37,80380.79,0.0,-0.17095,0.0001,20.9408]
[1778327314463,31.37,80380.79,0.0,-0.17095,0.0001,20.9408]
[1778327314475,31.37,80380.79,0.0,-0.17095,0.0001,20.9408]
[1778327314921,31.37,80381.13,0.0,-0.17092,0.0001,20.93847]
[1778327318488,31.37,80381.13,0.0,-0.17093,0.0001,20.93873]
[1778327318508,31.37,80381.13,0.0,-0.17093,0.0001,20.93873]
[1778327318579,31.37,80381.13,0.0,-0.17093,0.0001,20.9393]
[1778327322891,31.37,80381.13,0.0,-0.17093,0.0001,20.9393]
[1778327322926,31.37,80381.13,0.0,-0.17095,0.0001,20.94031]
[1778327323706,31.37,80381.13,0.0,-0.17095,0.0001,20.94031]
[1778327323725,31.37,80381.13,0.0,-0.17095,0.0001,20.94031]
[1778327323739,31.37,80381.13,0.0,-0.17095,0.0001,20.94057]
[1778327324549,31.37,80381.13,0.0,-0.17095,0.0001,20.94057]
[1778327324650,31.37,80381.13,0.0,-0.17095,0.0001,20.94082]
[1778327325512,31.37,80381.13,0.0,-0.17095,0.0001,20.94082]
[1778327325517,31.37,80381.13,0.0,-0.17095,0.0001,20.94082]
[1778327325617,31.37,80381.13,0.0,-0.17096,0.0001,20.94108]
[1778327330877,31.37,80381.13,0.0,-0.17096,0.0001,20.94108]
[1778327338686,31.38,80381.79,0.0,-0.17091,0.0001,20.93747]
[1778327338691,31.38,80381.79,0.0,-0.17091,0.0001,20.93747]
[1778327343763,31.38,80382.21,0.0,-0.1709,0.0001,20.93694]
[1778327345944,31.38,80382.21,0.0,-0.1709,0.0001,20.93694]
[1778327345948,31.38,80382.21,0.0,-0.1709,0.0001,20.93694]
[1778327345951,31.38,80382.42,0.0,-0.17088,0.0001,20.93584]
[1778327351639,31.38,80382.54,0.0,-0.17089,0.0001,20.93642]
[1778327354139,31.39,80382.68,0.0,-0.17088,0.0001,20.93586]
[1778327355445,31.39,80382.68,0.0,-0.17088,0.0001,20.93586]
[1778327355505,31.39,80382.68,0.0,-0.17089,0.0001,20.9361]
[1778327358376,31.39,80382.71,0.0,-0.17089,0.0001,20.93657]
[1778327362339,31.39,80382.81,0.0,-0.17089,0.0001,20.93678]
[1778327362969,31.39,80382.83,0.0,-0.1709,0.0001,20.93685]
[1778327365050,31.39,80382.83,0.0,-0.1709,0.0001,20.93709]
[1778327365651,31.39,80382.83,0.0,-0.1709,0.0001,20.93709]
[1778327371782,31.39,80382.83,0.0,-0.1709,0.0001,20.93541]
[1778327372556,31.39,80382.83,0.0,-0.1709,0.0001,20.93541]
[1778327372644,31.39,80382.83,0.0,-0.1709,0.0001,20.93563]
[1778327374342,31.39,80381.76,0.0,-0.17101,0.0001,20.94381]
[1778327374962,31.39,80381.76,0.0,-0.17101,0.0001,20.94381]
[1778327383990,31.4,80382.03,0.0,-0.17102,0.0001,20.94417]
[1778327388992,31.4,80380.74,0.0,-0.17115,0.0001,20.9546]
[1778327389392,31.4,80374.37,0.0,-0.17178,0.0001,21.00207]
[1778327389769,31.4,80374.37,0.0,-0.17178,0.0001,21.00207]
[1778327390950,31.4,80373.5,0.0,-0.17187,0.0001,21.00866]
[1778327391903,31.4,80372.74,0.0,-0.17195,0.0001,21.01443]
[1778327393019,31.4,80371.91,0.0,-0.17203,0.0001,21.02089]
[1778327394000,31.4,80371.41,0.0,-0.17208,0.0001,21.0247]
[1778327397623,31.4,80370.17,0.0,-0.17221,0.0001,21.03423]
[1778327397665,31.4,80370.17,0.0,-0.17221,0.0001,21.03423]
[1778327397970,31.4,80370.17,0.0,-0.17221,0.0001,21.03433]
[1778327398080,31.4,80370.17,0.0,-0.17221,0.0001,21.03433]
[1778327398209,31.4,80370.17,0.0,-0.17221,0.0001,21.03433]
[1778327399132,31.4,80367.85,0.0,-0.17244,0.0001,21.05169]
[1778327399982,31.4,80367.85,0.0,-0.17244,0.0001,21.05175]
[1778327401004,31.4,80354.25,0.0,-0.17379,0.0001,21.15255]
[1778327403220,31.4,80352.79,0.0,-0.17393,0.0001,21.16325]
[1778327403224,31.4,80352.79,0.0,-0.17393,0.0001,21.16325]
[1778327404006,31.4,80352.54,0.0,-0.17395,0.0001,21.16509]
[1778327407279,31.4,80352.52,0.0,-0.17395,0.0001,21.16508]
[1778327408010,31.4,80352.25,0.0,-0.17398,0.0001,21.16712]
[1778327409077,31.4,80352.25,0.0,-0.17398,0.0001,21.16712]
[1778327409078,31.4,80352.25,0.0,-0.17398,0.0001,21.16718]
[1778327415017,31.4,80359.72,0.0,-0.17325,0.0001,21.11235]
[1778327415752,31.4,80359.72,0.0,-0.17325,0.0001,21.11235]
[1778327415787,31.4,80359.72,0.0,-0.17325,0.0001,21.11235]
[1778327415876,31.4,80359.72,0.0,-0.17325,0.0001,21.11249]
[1778327416776,31.4,80359.72,0.0,-0.17325,0.0001,21.11249]
[1778327419501,31.4,80360.27,0.0,-0.1732,0.0001,21.10883]
[1778327419506,31.4,80360.27,0.0,-0.1732,0.0001,21.10883]
[1778327420022,31.4,80359.97,0.0,-0.17323,0.0001,21.1112]
[1778327426121,31.4,80359.11,0.0,-0.17332,0.0001,21.11759]
[1778327429726,31.4,80359.11,0.0,-0.17332,0.0001,21.1176]
[1778327429772,31.4,80359.11,0.0,-0.17332,0.0001,21.11762]
[1778327435038,31.4,80357.72,0.0,-0.17343,0.0001,21.12433]
[1778327440043,31.4,80358.35,0.0,-0.17337,0.0001,21.11947]
[1778327441993,31.4,80358.24,0.0,-0.17338,0.0001,21.12027]
[1778327442045,31.4,80358.13,0.0,-0.17339,0.0001,21.12111]
[1778327447492,31.4,80357.45,0.0,-0.17346,0.0001,21.12606]
[1778327448126,31.4,80357.45,0.0,-0.17346,0.0001,21.1261]
[1778327448128,31.4,80357.45,0.0,-0.17346,0.0001,21.1261]
[1778327449053,31.4,80357.3,0.0,-0.17347,0.0001,21.12725]
[1778327454592,31.4,80357.0,0.0,-0.1735,0.0001,21.1295]
[1778327458347,31.4,80357.0,0.0,-0.1735,0.0001,21.12946]
[1778327459064,31.4,80356.17,0.0,-0.17358,0.0001,21.13533]
[1778327464069,31.4,80355.83,0.0,-0.1736,0.0001,21.13679]
[1778327464489,31.4,80355.83,0.0,-0.1736,0.0001,21.13679]
[1778327464504,31.4,80355.83,0.0,-0.1736,0.0001,21.13679]
[1778327470075,31.4,80356.53,0.0,-0.17353,0.0001,21.13147]
[1778327472664,31.4,80356.82,0.0,-0.1735,0.0001,21.12933]
[1778327472667,31.4,80356.82,0.0,-0.1735,0.0001,21.12933]
[1778327473078,31.4,80356.83,0.0,-0.1735,0.0001,21.12924]
[1778327474467,31.4,80357.02,0.0,-0.17348,0.0001,21.12785]
[1778327475245,31.4,80357.1,0.0,-0.17347,0.0001,21.12725]
[1778327478778,31.4,80357.33,0.0,-0.17344,0.0001,21.12493]
[1778327478780,31.4,80357.33,0.0,-0.17344,0.0001,21.12493]
[1778327478855,31.4,80357.33,0.0,-0.17344,0.0001,21.12474]
[1778327480968,31.4,80357.33,0.0,-0.17344,0.0001,21.12474]
[1778327481069,31.4,80357.33,0.0,-0.17344,0.0001,21.12474]
[1778327482753,31.4,80357.5,0.0,-0.17342,0.0001,21.12353]
[1778327482860,31.4,80357.5,0.0,-0.17342,0.0001,21.12353]
[1778327488093,31.4,80357.89,0.0,-0.17338,0.0001,21.12059]
[1778327488950,31.4,80357.89,0.0,-0.17338,0.0001,21.12059]
[1778327491014,31.4,80360.74,0.0,-0.1731,0.0001,21.09952]
[1778327491022,31.4,80360.74,0.0,-0.1731,0.0001,21.09952]
[1778327491084,31.4,80360.74,0.0,-0.17308,0.0001,21.096]
[1778327496102,31.4,80359.79,0.0,-0.17317,0.0001,21.10261]
[1778327497136,31.4,80359.79,0.0,-0.17317,0.0001,21.10243]
[1778327497139,31.4,80359.79,0.0,-0.17317,0.0001,21.10243]
[1778327500694,31.4,80359.79,0.0,-0.17317,0.0001,21.1025]
[1778327501123,31.4,80359.79,0.0,-0.17317,0.0001,21.1025]
[1778327507113,31.4,80356.37,0.0,-0.17351,0.0001,21.12792]
[1778327512118,31.4,80355.96,0.0,-0.17355,0.0001,21.13086]
[1778327517123,31.4,80355.32,0.0,-0.17361,0.0001,21.13555]
[1778327523129,31.4,80355.47,0.0,-0.1736,0.0001,21.13438]
[1778327528134,31.4,80354.22,0.0,-0.17372,0.0001,21.14351]
[1778327533139,31.4,80355.54,0.0,-0.17359,0.0001,21.13368]
[1778327534458,31.4,80355.54,0.0,-0.17359,0.0001,21.13368]
[1778327540146,31.4,80355.45,0.0,-0.17359,0.0001,21.13424]
[1778327546152,31.4,80355.59,0.0,-0.17358,0.0001,21.13308]
[1778327555162,31.4,80355.51,0.0,-0.17356,0.0001,21.12997]
[1778327558642,31.4,80355.51,0.0,-0.17356,0.0001,21.12993]
[1778327558657,31.4,80355.51,0.0,-0.17356,0.0001,21.12993]
[1778327559391,31.4,80354.27,0.0,-0.17369,0.0001,21.1391]
[1778327559414,31.4,80354.27,0.0,-0.17369,0.0001,21.1391]
[1778327559955,31.4,80354.27,0.0,-0.17369,0.0001,21.1391]
[1778327559974,31.4,80354.27,0.0,-0.17369,0.0001,21.1391]
[1778327562350,31.4,80354.27,0.0,-0.17368,0.0001,21.13908]
[1778327565447,31.4,80354.06,0.0,-0.1737,0.0001,21.14055]
[1778327565456,31.4,80354.06,0.0,-0.1737,0.0001,21.14055]
[1778327566848,31.4,80354.06,0.0,-0.1737,0.0001,21.14053]
[1778327572180,31.4,80353.98,0.0,-0.17371,0.0001,21.14097]
[1778327574706,31.4,80353.98,0.0,-0.17371,0.0001,21.14097]
[1778327574771,31.4,80353.98,0.0,-0.17371,0.0001,21.14092]
[1778327580188,31.4,80354.08,0.0,-0.1737,0.0001,21.14002]
[1778327585193,31.4,80353.96,0.0,-0.17371,0.0001,21.14078]
[1778327590198,31.4,80354.04,0.0,-0.1737,0.0001,21.14006]
[1778327595102,31.4,80354.05,0.0,-0.1737,0.0001,21.13987]
[1778327595103,31.4,80354.05,0.0,-0.1737,0.0001,21.13987]
[1778327595123,31.4,80354.05,0.0,-0.1737,0.0001,21.13987]
[1778327595179,31.4,80354.05,0.0,-0.1737,0.0001,21.13984]
[1778327597372,31.4,80353.96,0.0,-0.1737,0.0001,21.14046]
[1778327597383,31.4,80353.96,0.0,-0.1737,0.0001,21.14046]
[1778327603211,31.39,80353.71,0.0,-0.17373,0.0001,21.14213]
[1778327607376,31.39,80353.58,0.0,-0.17374,0.0001,21.14298]
[1778327607378,31.39,80353.58,0.0,-0.17374,0.0001,21.14298]
[1778327608216,31.39,80353.47,0.0,-0.17375,0.0001,21.14379]
[1778327613221,31.39,80353.56,0.0,-0.17372,0.0001,21.13944]
[1778327618226,31.39,80353.14,0.0,-0.17376,0.0001,21.14239]
[1778327623231,31.39,80353.21,0.0,-0.17375,0.0001,21.14178]
[1778327628236,31.39,80353.51,0.0,-0.17372,0.0001,21.13938]
[1778327633241,31.39,80353.8,0.0,-0.17369,0.0001,21.13714]
[1778327638245,31.39,80353.84,0.0,-0.17368,0.0001,21.13676]
[1778327643249,31.39,80353.66,0.0,-0.1737,0.0001,21.13799]
[1778327648254,31.39,80353.57,0.0,-0.1737,0.0001,21.13852]
[1778327654766,31.39,80353.57,0.0,-0.1737,0.0001,21.13838]
[1778327660266,31.39,80353.7,0.0,-0.17369,0.0001,21.13726]
[1778327663423,31.39,80353.71,0.0,-0.17369,0.0001,21.13717]
[1778327668433,31.39,80353.64,0.0,-0.17369,0.0001,21.13756]
[1778327673463,31.39,80353.9,0.0,-0.17364,0.0001,21.13197]
[1778327678463,31.39,80354.28,0.0,-0.17361,0.0001,21.12912]
[1778327683475,31.39,80354.24,0.0,-0.17361,0.0001,21.12935]
[1778327688478,31.39,80354.19,0.0,-0.17361,0.0001,21.12966]
[1778327693487,31.39,80354.12,0.0,-0.17362,0.0001,21.13014]
[1778327698499,31.39,80354.12,0.0,-0.17362,0.0001,21.13008]
[1778327703506,31.39,80353.45,0.0,-0.17368,0.0001,21.13495]
[1778327708535,31.39,80353.61,0.0,-0.17367,0.0001,21.13369]
[1778327713557,31.39,80354.75,0.0,-0.17355,0.0001,21.12517]
[1778327718585,31.39,80354.84,0.0,-0.17354,0.0001,21.12444]
[1778327723589,31.39,80354.73,0.0,-0.17355,0.0001,21.12526]
[1778327728608,31.39,80354.7,0.0,-0.17356,0.0001,21.12542]
[1778327733612,31.39,80354.51,0.0,-0.17355,0.0001,21.12317]
[1778327737380,31.39,80354.51,0.0,-0.17355,0.0001,21.12319]
[1778327746109,31.39,80356.08,0.0,-0.1734,0.0001,21.11167]
[1778327751478,31.39,80356.52,0.0,-0.17336,0.0001,21.10838]
[1778327757365,31.39,80356.44,0.0,-0.17336,0.0001,21.10901]
[1778327763371,31.39,80356.47,0.0,-0.17336,0.0001,21.10882]
[1778327771786,31.39,80356.43,0.0,-0.17337,0.0001,21.10927]
[1778327775859,31.39,80356.51,0.0,-0.17336,0.0001,21.10873]
[1778327778449,31.39,80360.98,0.0,-0.17292,0.0001,21.0756]
[1778327778853,31.39,80360.98,0.0,-0.17292,0.0001,21.0756]
[1778327784391,31.39,80364.62,0.0,-0.17256,0.0001,21.04911]
[1778327789396,31.39,80366.0,0.0,-0.17243,0.0001,21.03933]
[1778327794401,31.39,80367.18,0.0,-0.1723,0.0001,21.02753]
[1778327799406,31.4,80368.87,0.0,-0.17214,0.0001,21.01566]
[1778327804420,31.4,80369.2,0.0,-0.17212,0.0001,21.01348]
[1778327805383,31.4,80369.2,0.0,-0.17212,0.0001,21.01348]
[1778327806413,31.4,80369.2,0.0,-0.17212,0.0001,21.01412]
[1778327806573,31.4,80369.2,0.0,-0.17212,0.0001,21.01412]
[1778327807414,31.4,80370.93,0.0,-0.17196,0.0001,21.00141]
[1778327810322,31.4,80374.33,0.0,-0.17162,0.0001,20.97638]
[1778327810397,31.4,80374.33,0.0,-0.17163,0.0001,20.97674]
[1778327813637,31.4,80374.78,0.0,-0.17159,0.0001,20.97393]
[1778327813877,31.4,80374.78,0.0,-0.17159,0.0001,20.97393]
[1778327816347,31.4,80374.98,0.0,-0.17158,0.0001,20.97287]
[1778327816415,31.4,80374.98,0.0,-0.17158,0.0001,20.97305]
[1778327822139,31.4,80375.2,0.0,-0.17157,0.0001,20.97249]
[1778327827433,31.4,80376.69,0.0,-0.17144,0.0001,20.96241]
[1778327834440,31.41,80376.8,0.0,-0.17144,0.0001,20.9629]
[1778327836501,31.41,80376.8,0.0,-0.17144,0.0001,20.9629]
[1778327836537,31.41,80376.8,0.0,-0.17144,0.0001,20.9629]
[1778327837328,31.41,80376.8,0.0,-0.17144,0.0001,20.9629]
[1778327837351,31.41,80376.8,0.0,-0.17144,0.0001,20.9629]
[1778327837358,31.41,80376.8,0.0,-0.17144,0.0001,20.9629]
[1778327837367,31.41,80376.8,0.0,-0.17144,0.0001,20.9629]
[1778327837362,31.41,80376.8,0.0,-0.17145,0.0001,20.96345]
[1778327838046,31.41,80376.8,0.0,-0.17145,0.0001,20.96345]
[1778327838902,31.41,80376.8,0.0,-0.17145,0.0001,20.96345]
[1778327839445,31.41,80377.05,0.0,-0.17143,0.0001,20.96194]
[1778327845196,31.41,80377.71,0.0,-0.17137,0.0001,20.95783]
[1778327850456,31.41,80377.49,0.0,-0.1714,0.0001,20.9599]
[1778327862446,31.41,80377.51,0.0,-0.17138,0.0001,20.95622]
[1778327863220,31.41,80377.51,0.0,-0.1714,0.0001,20.95775]
[1778327868475,31.41,80377.9,0.0,-0.17137,0.0001,20.95575]
[1778327874601,31.41,80377.9,0.0,-0.17138,0.0001,20.95651]
[1778327880341,31.42,80379.5,0.0,-0.17124,0.0001,20.94626]
[1778327885492,31.42,80379.74,0.0,-0.17123,0.0001,20.94544]
[1778327891506,31.42,80382.57,0.0,-0.17097,0.0001,20.92567]
[1778327894709,31.42,80382.6,0.0,-0.17097,0.0001,20.92593]
[1778327894882,31.42,80382.6,0.0,-0.17098,0.0001,20.92616]
[1778327898058,31.42,80382.51,0.0,-0.171,0.0001,20.92752]
[1778327898513,31.42,80382.73,0.0,-0.17098,0.0001,20.92609]
[1778327899280,31.42,80382.73,0.0,-0.17098,0.0001,20.92609]
[1778327899373,31.42,80382.73,0.0,-0.17098,0.0001,20.92632]
[1778327900535,31.42,80382.73,0.0,-0.17098,0.0001,20.92632]
[1778327906521,31.43,80382.5,0.0,-0.17102,0.0001,20.92937]
[1778327912527,31.43,80382.45,0.0,-0.17101,0.0001,20.92677]
[1778327916070,31.43,80382.4,0.0,-0.17102,0.0001,20.92734]
[1778327921536,31.43,80381.98,0.0,-0.17107,0.0001,20.93118]
[1778327929568,31.43,80381.91,0.0,-0.17108,0.0001,20.9321]
[1778327938554,31.43,80381.51,0.0,-0.17113,0.0001,20.9362]
[1778327944560,31.43,80381.29,0.0,-0.17116,0.0001,20.9384]
[1778327950566,31.43,80381.23,0.0,-0.17117,0.0001,20.93935]
[1778327957573,31.43,80381.09,0.0,-0.1712,0.0001,20.94096]
[1778327963579,31.44,80381.33,0.0,-0.17118,0.0001,20.93964]
[1778327968124,31.44,80381.47,0.0,-0.17117,0.0001,20.93877]
[1778327970798,31.44,80381.61,0.0,-0.17116,0.0001,20.93812]
[1778327970804,31.44,80381.61,0.0,-0.17116,0.0001,20.93812]
[1778327970813,31.44,80381.61,0.0,-0.17116,0.0001,20.93812]
[1778327972675,31.44,80381.64,0.0,-0.17114,0.0001,20.93452]
[1778327974399,31.44,80381.64,0.0,-0.17114,0.0001,20.9346]
[1778327979590,31.44,80379.47,0.0,-0.17135,0.0001,20.95088]
[1778327984494,31.44,80374.06,0.0,-0.17189,0.0001,20.99109]
[1778327984529,31.44,80374.06,0.0,-0.17189,0.0001,20.99109]
[1778327984631,31.44,80374.06,0.0,-0.17189,0.0001,20.99112]
[1778327984633,31.44,80374.06,0.0,-0.17189,0.0001,20.99112]
[1778327985600,31.44,80374.58,0.0,-0.17184,0.0001,20.98729]
[1778327987229,31.44,80374.58,0.0,-0.17184,0.0001,20.98732]
[1778327987592,31.44,80374.58,0.0,-0.17184,0.0001,20.98733]
[1778327989918,31.44,80371.95,0.0,-0.1721,0.0001,21.00711]
[1778327990422,31.44,80371.95,0.0,-0.1721,0.0001,21.00711]
[1778327996125,31.44,80366.93,0.0,-0.1726,0.0001,21.04479]
[1778327997436,31.44,80366.95,0.0,-0.1726,0.0001,21.04471]
[1778327997437,31.44,80366.95,0.0,-0.1726,0.0001,21.04471]
[1778327997480,31.44,80366.95,0.0,-0.1726,0.0001,21.04479]
[1778328000913,31.44,80367.21,0.0,-0.17257,0.0001,21.04241]
[1778328001092,31.44,80367.21,0.0,-0.17257,0.0001,21.04241]
[1778328001513,31.44,80367.21,0.0,-0.17257,0.0001,21.04241]
[1778328001514,31.44,80367.21,0.0,-0.17257,0.0001,21.04222]
[1778328006621,31.44,80357.37,0.0,-0.17354,0.0001,21.11499]
[1778328011626,31.44,80360.89,0.0,-0.17319,0.0001,21.08884]
[1778328011777,31.44,80360.89,0.0,-0.17319,0.0001,21.08884]
[1778328011779,31.44,80360.89,0.0,-0.17319,0.0001,21.08884]
[1778328012627,31.44,80375.56,0.0,-0.17174,0.0001,20.98018]
[1778328018065,31.44,80377.04,0.0,-0.17159,0.0001,20.96904]
[1778328023996,31.44,80378.06,0.0,-0.1715,0.0001,20.96173]
[1778328024548,31.44,80377.85,0.0,-0.17152,0.0001,20.96333]
[1778328028113,31.44,80377.85,0.0,-0.17152,0.0001,20.96343]
[1778328028391,31.44,80377.02,0.0,-0.1716,0.0001,20.96966]
[1778328030221,31.44,80376.4,0.0,-0.17166,0.0001,20.97429]
[1778328031454,31.44,80376.17,0.0,-0.17168,0.0001,20.97599]
[1778328032626,31.44,80375.67,0.0,-0.17171,0.0001,20.97622]
[1778328032958,31.44,80375.67,0.0,-0.17171,0.0001,20.97624]
[1778328035669,31.44,80375.39,0.0,-0.17174,0.0001,20.97837]
[1778328036353,31.44,80375.39,0.0,-0.17174,0.0001,20.97837]
[1778328041566,31.44,80373.83,0.0,-0.1719,0.0001,20.99005]
[1778328051552,31.44,80372.76,0.0,-0.172,0.0001,20.99814]
[1778328056587,31.44,80372.22,0.0,-0.17206,0.0001,21.00219]
[1778328057898,31.44,80372.22,0.0,-0.17206,0.0001,21.00219]
[1778328062804,31.44,80370.99,0.0,-0.17218,0.0001,21.01133]
[1778328068891,31.44,80371.25,0.0,-0.17215,0.0001,21.00942]
[1778328070514,31.44,80370.58,0.0,-0.17222,0.0001,21.01438]
[1778328075720,31.44,80370.05,0.0,-0.17227,0.0001,21.01829]
[1778328080755,31.44,80369.35,0.0,-0.17234,0.0001,21.02345]
[1778328083657,31.44,80369.26,0.0,-0.17235,0.0001,21.02411]
[1778328083691,31.44,80369.26,0.0,-0.17235,0.0001,21.02411]
[1778328088078,31.44,80368.99,0.0,-0.17238,0.0001,21.02606]
[1778328088087,31.44,80368.99,0.0,-0.17238,0.0001,21.02606]
[1778328088776,31.44,80369.0,0.0,-0.17237,0.0001,21.02598]
[1778328088804,31.44,80369.0,0.0,-0.17237,0.0001,21.02598]
[1778328089567,31.44,80369.0,0.0,-0.17237,0.0001,21.02598]
[1778328089588,31.44,80369.0,0.0,-0.17237,0.0001,21.02598]
[1778328095035,31.44,80367.72,0.0,-0.17248,0.0001,21.03188]
[1778328095058,31.44,80367.72,0.0,-0.17248,0.0001,21.03188]
[1778328095118,31.44,80368.51,0.0,-0.1724,0.0001,21.02603]
[1778328096792,31.44,80368.51,0.0,-0.1724,0.0001,21.02602]
[1778328096808,31.44,80368.51,0.0,-0.1724,0.0001,21.02602]
[1778328097563,31.44,80368.51,0.0,-0.1724,0.0001,21.02602]
[1778328097575,31.44,80368.51,0.0,-0.1724,0.0001,21.02602]
[1778328098395,31.44,80368.84,0.0,-0.17237,0.0001,21.0236]
[1778328098448,31.44,80368.67,0.0,-0.17239,0.0001,21.02488]
[1778328104129,31.44,80368.44,0.0,-0.17241,0.0001,21.02668]
[1778328106617,31.44,80368.44,0.0,-0.17241,0.0001,21.0267]
[1778328106718,31.44,80368.47,0.0,-0.17241,0.0001,21.02653]
[1778328107301,31.44,80368.47,0.0,-0.17241,0.0001,21.02653]
[1778328107341,31.44,80368.47,0.0,-0.17241,0.0001,21.02653]
[1778328107439,31.44,80368.47,0.0,-0.17241,0.0001,21.02656]
[1778328109090,31.44,80370.27,0.0,-0.17223,0.0001,21.01325]
[1778328109136,31.44,80370.27,0.0,-0.17223,0.0001,21.01325]
[1778328114994,31.44,80371.29,0.0,-0.17214,0.0001,21.00606]
[1778328120030,31.44,80371.27,0.0,-0.17214,0.0001,21.00654]
[1778328126071,31.44,80371.35,0.0,-0.17214,0.0001,21.00636]
[1778328134339,31.44,80372.57,0.0,-0.17203,0.0001,20.99792]
[1778328142183,31.44,80372.95,0.0,-0.172,0.0001,20.9957]
[1778328149233,31.44,80373.55,0.0,-0.17194,0.0001,20.99177]
[1778328150682,31.44,80373.55,0.0,-0.17194,0.0001,20.99177]
[1778328150702,31.44,80382.76,0.0,-0.17104,0.0001,20.92371]
[1778328151636,31.44,80382.76,0.0,-0.17104,0.0001,20.92371]
[1778328151664,31.45,80382.98,0.0,-0.171,0.0001,20.91868]
[1778328153241,31.45,80382.98,0.0,-0.171,0.0001,20.91868]
[1778328153315,31.45,80382.25,0.0,-0.17108,0.0001,20.92425]
[1778328154219,31.45,80382.25,0.0,-0.17108,0.0001,20.92425]
[1778328154479,31.45,80382.25,0.0,-0.17108,0.0001,20.92457]
[1778328164550,31.45,80382.17,0.0,-0.17111,0.0001,20.92664]
[1778328170437,31.45,80382.08,0.0,-0.17112,0.0001,20.92759]
[1778328170536,31.45,80381.69,0.0,-0.17116,0.0001,20.93065]
[1778328176422,31.45,80379.99,0.0,-0.17133,0.0001,20.9439]
[1778328181224,31.45,80380.67,0.0,-0.17127,0.0001,20.9391]
[1778328181318,31.45,80380.57,0.0,-0.17128,0.0001,20.9402]
[1778328186458,31.45,80379.97,0.0,-0.17135,0.0001,20.94523]
[1778328186483,31.45,80379.97,0.0,-0.17135,0.0001,20.94523]
[1778328187372,31.45,80379.98,0.0,-0.17135,0.0001,20.94505]
[1778328187404,31.45,80379.98,0.0,-0.17135,0.0001,20.94505]
[1778328187968,31.45,80379.98,0.0,-0.17135,0.0001,20.94505]
[1778328187993,31.45,80379.98,0.0,-0.17135,0.0001,20.94505]
[1778328190010,31.45,80379.98,0.0,-0.17134,0.0001,20.94474]
[1778328190037,31.45,80379.98,0.0,-0.17134,0.0001,20.94474]
[1778328192316,31.45,80379.79,0.0,-0.17136,0.0001,20.94615]
[1778328192348,31.45,80379.79,0.0,-0.17136,0.0001,20.94615]
[1778328198578,31.45,80379.77,0.0,-0.17138,0.0001,20.9473]
[1778328199308,31.45,80379.77,0.0,-0.17138,0.0001,20.9473]
[1778328199336,31.45,80379.77,0.0,-0.17138,0.0001,20.9473]
[1778328203307,31.45,80379.55,0.0,-0.1714,0.0001,20.94903]
[1778328203332,31.45,80379.55,0.0,-0.1714,0.0001,20.94903]
[1778328206045,31.45,80379.31,0.0,-0.17143,0.0001,20.95135]
[1778328206062,31.45,80379.31,0.0,-0.17143,0.0001,20.95135]
[1778328211669,31.46,80380.09,0.0,-0.17134,0.0001,20.94275]
[1778328216704,31.46,80379.73,0.0,-0.17139,0.0001,20.94597]
[1778328217457,31.46,80379.73,0.0,-0.17139,0.0001,20.94597]
[1778328217559,31.46,80379.72,0.0,-0.17139,0.0001,20.94605]
[1778328218609,31.46,80379.72,0.0,-0.17139,0.0001,20.94605]
[1778328218623,31.46,80379.72,0.0,-0.17139,0.0001,20.94605]
[1778328218710,31.46,80379.72,0.0,-0.17139,0.0001,20.94626]
[1778328220407,31.46,80379.72,0.0,-0.17139,0.0001,20.94637]
[1778328220687,31.46,80379.72,0.0,-0.17139,0.0001,20.94637]
[1778328223703,31.46,80379.39,0.0,-0.17143,0.0001,20.94903]
[1778328227716,31.46,80379.43,0.0,-0.17143,0.0001,20.94925]
[1778328232609,31.46,80379.17,0.0,-0.17146,0.0001,20.95166]
[1778328232632,31.46,80379.17,0.0,-0.17146,0.0001,20.95166]
[1778328234446,31.46,80379.16,0.0,-0.17146,0.0001,20.95183]
[1778328234832,31.46,80379.16,0.0,-0.17147,0.0001,20.95202]
[1778328238421,31.46,80378.76,0.0,-0.17151,0.0001,20.95517]
[1778328238477,31.46,80378.99,0.0,-0.17149,0.0001,20.95355]
[1778328245110,31.46,80378.96,0.0,-0.1715,0.0001,20.9544]
[1778328248014,31.46,80378.96,0.0,-0.1715,0.0001,20.9544]
[1778328255353,31.46,80378.92,0.0,-0.17151,0.0001,20.95539]
[1778328255379,31.46,80378.92,0.0,-0.17151,0.0001,20.95539]
[1778328260419,31.46,80380.11,0.0,-0.1714,0.0001,20.94708]
[1778328262659,31.46,80382.05,0.0,-0.17121,0.0001,20.93291]
[1778328262760,31.46,80383.63,0.0,-0.17106,0.0001,20.92145]
[1778328268557,31.46,80383.54,0.0,-0.17107,0.0001,20.92239]
[1778328268658,31.47,80383.54,0.0,-0.17108,0.0001,20.92293]
[1778328275534,31.47,80383.54,0.0,-0.17108,0.0001,20.92293]
[1778328275635,31.47,80383.69,0.0,-0.17105,0.0001,20.9192]
[1778328276460,31.47,80383.69,0.0,-0.17105,0.0001,20.9192]
[1778328276561,31.47,80383.69,0.0,-0.17106,0.0001,20.91934]
[1778328282164,31.47,80383.37,0.0,-0.1711,0.0001,20.92237]
[1778328285447,31.47,80384.91,0.0,-0.17095,0.0001,20.9111]
[1778328285465,31.47,80384.91,0.0,-0.17095,0.0001,20.9111]
[1778328287484,31.47,80384.31,0.0,-0.17101,0.0001,20.91584]
[1778328287503,31.47,80384.31,0.0,-0.17101,0.0001,20.91584]
[1778328295461,31.47,80383.69,0.0,-0.17109,0.0001,20.92186]
[1778328302721,31.47,80382.45,0.0,-0.17122,0.0001,20.93171]
[1778328307916,31.47,80382.26,0.0,-0.17125,0.0001,20.93386]
[1778328315602,31.48,80381.88,0.0,-0.1713,0.0001,20.93791]
[1778328322551,31.48,80385.03,0.0,-0.171,0.0001,20.91508]
[1778328322665,31.48,80385.03,0.0,-0.171,0.0001,20.91508]
[1778328322733,31.48,80385.68,0.0,-0.17094,0.0001,20.91073]
[1778328327411,31.48,80385.26,0.0,-0.17098,0.0001,20.91415]
[1778328327611,31.48,80386.46,0.0,-0.17087,0.0001,20.90543]
[1778328329707,31.48,80386.46,0.0,-0.17087,0.0001,20.90558]
[1778328329747,31.48,80386.46,0.0,-0.17087,0.0001,20.90558]
[1778328329808,31.48,80390.96,0.0,-0.17043,0.0001,20.87223]
[1778328334167,31.48,80390.76,0.0,-0.17043,0.0001,20.8702]
[1778328334199,31.48,80390.76,0.0,-0.17043,0.0001,20.8702]
[1778328334297,31.48,80390.48,0.0,-0.17046,0.0001,20.87241]
[1778328335849,31.48,80390.48,0.0,-0.17046,0.0001,20.87241]
[1778328335854,31.48,80390.48,0.0,-0.17046,0.0001,20.87241]
[1778328335928,31.48,80389.66,0.0,-0.17054,0.0001,20.87859]
[1778328337780,31.48,80389.66,0.0,-0.17054,0.0001,20.87859]
[1778328337812,31.48,80389.66,0.0,-0.17054,0.0001,20.87859]
[1778328337871,31.48,80389.66,0.0,-0.17054,0.0001,20.87859]
[1778328337968,31.48,80389.66,0.0,-0.17054,0.0001,20.87876]
[1778328343905,31.48,80389.39,0.0,-0.17057,0.0001,20.88093]
[1778328350648,31.48,80391.72,0.0,-0.17036,0.0001,20.86496]
[1778328355881,31.48,80392.96,0.0,-0.17025,0.0001,20.85664]
[1778328361308,31.49,80394.22,0.0,-0.17014,0.0001,20.84798]
[1778328362406,31.49,80394.88,0.0,-0.17008,0.0001,20.84346]
[1778328362407,31.49,80394.88,0.0,-0.17008,0.0001,20.84346]
[1778328362443,31.49,80394.88,0.0,-0.17008,0.0001,20.84346]
[1778328362733,31.49,80394.88,0.0,-0.17008,0.0001,20.84385]
[1778328366858,31.49,80395.14,0.0,-0.17006,0.0001,20.84256]
[1778328366930,31.49,80395.14,0.0,-0.17006,0.0001,20.84256]
[1778328366937,31.49,80395.14,0.0,-0.17007,0.0001,20.84277]
[1778328372611,31.49,80395.14,0.0,-0.17007,0.0001,20.84277]
[1778328372655,31.49,80395.14,0.0,-0.17007,0.0001,20.84277]
[1778328372658,31.49,80395.14,0.0,-0.17007,0.0001,20.84277]
[1778328372698,31.49,80395.14,0.0,-0.17008,0.0001,20.84402]
[1778328377847,31.49,80391.66,0.0,-0.17043,0.0001,20.87082]
[1778328378951,31.49,80391.66,0.0,-0.17043,0.0001,20.87082]
[1778328378979,31.49,80391.66,0.0,-0.17043,0.0001,20.87082]
[1778328379681,31.49,80390.23,0.0,-0.17058,0.0001,20.88156]
[1778328379691,31.49,80390.23,0.0,-0.17058,0.0001,20.88156]
[1778328379859,31.49,80390.23,0.0,-0.17058,0.0001,20.88173]
[1778328384895,31.49,80388.53,0.0,-0.17075,0.0001,20.89503]
[1778328388929,31.49,80388.46,0.0,-0.17077,0.0001,20.89598]
[1778328388971,31.49,80388.17,0.0,-0.1708,0.0001,20.89827]
[1778328389008,31.49,80388.17,0.0,-0.1708,0.0001,20.89827]
[1778328389929,31.49,80388.17,0.0,-0.1708,0.0001,20.89841]
[1778328391076,31.5,80384.67,0.0,-0.17114,0.0001,20.92444]
[1778328391077,31.5,80384.67,0.0,-0.17114,0.0001,20.92444]
[1778328391943,31.5,80384.26,0.0,-0.17116,0.0001,20.92403]
[1778328396508,31.5,80384.65,0.0,-0.17113,0.0001,20.92151]
[1778328396564,31.5,80384.65,0.0,-0.17113,0.0001,20.92151]
[1778328397012,31.5,80384.65,0.0,-0.17113,0.0001,20.92151]
[1778328396978,31.5,80383.78,0.0,-0.17122,0.0001,20.92802]
[1778328397044,31.5,80383.78,0.0,-0.17122,0.0001,20.92802]
[1778328397985,31.5,80383.33,0.0,-0.17126,0.0001,20.9316]
[1778328399271,31.5,80381.85,0.0,-0.17141,0.0001,20.94261]
[1778328399274,31.5,80381.85,0.0,-0.17141,0.0001,20.94261]
[1778328399999,31.5,80382.0,0.0,-0.17139,0.0001,20.94154]
[1778328402476,31.5,80378.36,0.0,-0.17175,0.0001,20.96851]
[1778328402531,31.5,80378.36,0.0,-0.17175,0.0001,20.96851]
[1778328403321,31.5,80378.22,0.0,-0.17177,0.0001,20.96955]
[1778328403899,31.5,80378.22,0.0,-0.17177,0.0001,20.96951]
[1778328409423,31.5,80375.21,0.0,-0.17206,0.0001,20.99169]
[1778328409437,31.5,80375.21,0.0,-0.17206,0.0001,20.99169]
[1778328409465,31.5,80375.21,0.0,-0.17206,0.0001,20.99169]
[1778328409551,31.5,80375.11,0.0,-0.17207,0.0001,20.99237]
[1778328416309,31.5,80376.48,0.0,-0.17193,0.0001,20.98166]
[1778328417628,31.5,80376.48,0.0,-0.17193,0.0001,20.98166]
[1778328417754,31.5,80376.48,0.0,-0.17193,0.0001,20.98166]
[1778328417806,31.5,80376.48,0.0,-0.17193,0.0001,20.98166]
[1778328417816,31.5,80376.48,0.0,-0.17193,0.0001,20.98166]
[1778328417845,31.5,80376.48,0.0,-0.17193,0.0001,20.98149]
[1778328419333,31.5,80376.48,0.0,-0.17193,0.0001,20.98149]
[1778328419363,31.5,80376.48,0.0,-0.17193,0.0001,20.98149]
[1778328419635,31.5,80376.48,0.0,-0.17193,0.0001,20.98149]
[1778328421716,31.49,80377.47,0.0,-0.17183,0.0001,20.97398]
[1778328421794,31.49,80378.09,0.0,-0.17176,0.0001,20.9692]
[1778328428196,31.49,80378.09,0.0,-0.17176,0.0001,20.96878]
[1778328433013,31.49,80378.39,0.0,-0.17173,0.0001,20.96679]
[1778328433232,31.49,80377.12,0.0,-0.17186,0.0001,20.97631]
[1778328438268,31.49,80375.33,0.0,-0.17203,0.0001,20.98971]
[1778328439071,31.49,80375.33,0.0,-0.17203,0.0001,20.98971]
[1778328446037,31.49,80371.43,0.0,-0.17242,0.0001,21.01853]
[1778328448421,31.49,80372.98,0.0,-0.17226,0.0001,21.00697]
[1778328456595,31.49,80374.8,0.0,-0.17206,0.0001,20.98988]
[1778328463327,31.49,80374.8,0.0,-0.17206,0.0001,20.98988]
[1778328464062,31.49,80374.8,0.0,-0.17206,0.0001,20.98988]
[1778328467977,31.49,80376.35,0.0,-0.17191,0.0001,20.97841]
[1778328468629,31.49,80376.35,0.0,-0.17191,0.0001,20.97842]
[1778328469505,31.49,80376.35,0.0,-0.17191,0.0001,20.97842]
[1778328470309,31.49,80376.27,0.0,-0.17192,0.0001,20.97902]
[1778328471158,31.49,80376.27,0.0,-0.17192,0.0001,20.97902]
[1778328471500,31.49,80369.72,0.0,-0.17257,0.0001,21.02765]
[1778328475960,31.5,80366.61,0.0,-0.17288,0.0001,21.05096]
[1778328479144,31.5,80365.83,0.0,-0.17296,0.0001,21.05712]
[1778328479174,31.5,80365.36,0.0,-0.17301,0.0001,21.0607]
[1778328484593,31.5,80364.2,0.0,-0.17313,0.0001,21.06999]
[1778328487632,31.5,80363.61,0.0,-0.17319,0.0001,21.07488]
[1778328487644,31.5,80360.79,0.0,-0.17347,0.0001,21.09572]
[1778328488655,31.5,80360.79,0.0,-0.17347,0.0001,21.09572]
[1778328488724,31.5,80358.42,0.0,-0.17371,0.0001,21.11342]
[1778328489359,31.5,80358.42,0.0,-0.17371,0.0001,21.11342]
[1778328489628,31.5,80358.42,0.0,-0.17371,0.0001,21.11356]
[1778328490412,31.5,80358.42,0.0,-0.17371,0.0001,21.11356]
[1778328490519,31.5,80358.42,0.0,-0.17371,0.0001,21.11356]
[1778328490547,31.5,80358.42,0.0,-0.17371,0.0001,21.11356]
[1778328490582,31.5,80358.42,0.0,-0.17371,0.0001,21.11356]
[1778328490635,31.5,80357.54,0.0,-0.1738,0.0001,21.12019]
[1778328492363,31.5,80353.63,0.0,-0.17419,0.0001,21.14921]
[1778328492649,31.5,80351.6,0.0,-0.17439,0.0001,21.1643]
[1778328494560,31.5,80350.35,0.0,-0.17452,0.0001,21.17368]
[1778328495098,31.5,80350.35,0.0,-0.17452,0.0001,21.17368]
[1778328495108,31.5,80350.35,0.0,-0.17452,0.0001,21.17368]
[1778328495233,31.5,80350.35,0.0,-0.17452,0.0001,21.17368]
[1778328495235,31.5,80350.35,0.0,-0.17452,0.0001,21.17368]
[1778328498606,31.5,80351.11,0.0,-0.17445,0.0001,21.16828]
[1778328498707,31.5,80348.48,0.0,-0.17471,0.0001,21.18777]
[1778328504711,31.5,80343.98,0.0,-0.17516,0.0001,21.22131]
[1778328506621,31.5,80343.36,0.0,-0.17522,0.0001,21.22599]
[1778328512791,31.5,80339.84,0.0,-0.17556,0.0001,21.24879]
[1778328517828,31.5,80337.66,0.0,-0.17578,0.0001,21.26521]
[1778328523869,31.5,80333.28,0.0,-0.17622,0.0001,21.29775]
[1778328528903,31.5,80330.76,0.0,-0.17647,0.0001,21.31645]
[1778328535952,31.5,80330.23,0.0,-0.17653,0.0001,21.32055]
[1778328540988,31.5,80329.25,0.0,-0.17663,0.0001,21.32792]
[1778328547225,31.5,80326.05,0.0,-0.17696,0.0001,21.35232]
[1778328549457,31.51,80326.05,0.0,-0.17696,0.0001,21.35263]
[1778328549550,31.51,80326.0,0.0,-0.17697,0.0001,21.35299]
[1778328555204,31.51,80326.0,0.0,-0.17698,0.0001,21.35361]
[1778328559416,31.51,80325.59,0.0,-0.17703,0.0001,21.3574]
[1778328560121,31.51,80325.59,0.0,-0.17703,0.0001,21.3577]
[1778328563642,31.51,80324.67,0.0,-0.17713,0.0001,21.36493]
[1778328563665,31.51,80324.67,0.0,-0.17713,0.0001,21.36493]
[1778328564148,31.51,80322.71,0.0,-0.17733,0.0001,21.3795]
[1778328564374,31.51,80322.71,0.0,-0.17733,0.0001,21.3795]
[1778328565156,31.51,80318.57,0.0,-0.17774,0.0001,21.41012]
[1778328565319,31.51,80318.57,0.0,-0.17774,0.0001,21.41012]
[1778328565371,31.51,80318.57,0.0,-0.17774,0.0001,21.41012]
[1778328566163,31.51,80317.04,0.0,-0.1779,0.0001,21.42148]
[1778328568239,31.51,80315.98,0.0,-0.17801,0.0001,21.4294]
[1778328575225,31.51,80316.85,0.0,-0.1779,0.0001,21.41988]
[1778328581778,31.51,80320.2,0.0,-0.17757,0.0001,21.39535]
[1778328581818,31.51,80320.2,0.0,-0.17757,0.0001,21.39535]
[1778328581972,31.51,80320.2,0.0,-0.17757,0.0001,21.39535]
[1778328581980,31.51,80320.44,0.0,-0.17755,0.0001,21.39409]
[1778328585910,31.51,80320.31,0.0,-0.17757,0.0001,21.39525]
[1778328586011,31.51,80321.11,0.0,-0.17749,0.0001,21.38956]
[1778328592346,31.51,80320.83,0.0,-0.17753,0.0001,21.3922]
[1778328597586,31.51,80322.34,0.0,-0.17738,0.0001,21.38156]
[1778328599447,31.51,80322.34,0.0,-0.17738,0.0001,21.38165]
[1778328599541,31.51,80322.34,0.0,-0.17738,0.0001,21.38165]
[1778328599611,31.51,80322.18,0.0,-0.1774,0.0001,21.38293]
[1778328601307,31.51,80322.18,0.0,-0.1774,0.0001,21.38293]
[1778328603466,31.52,80322.18,0.0,-0.1774,0.0001,21.38324]
[1778328603567,31.52,80322.42,0.0,-0.17738,0.0001,21.38142]
[1778328616514,31.51,80323.11,0.0,-0.1773,0.0001,21.37583]
[1778328618751,31.51,80323.72,0.0,-0.17724,0.0001,21.37129]
[1778328618842,31.51,80323.72,0.0,-0.17724,0.0001,21.37126]
[1778328623978,31.51,80324.01,0.0,-0.17722,0.0001,21.36955]
[1778328635832,31.52,80324.3,0.0,-0.1772,0.0001,21.36798]
[1778328635910,31.52,80324.43,0.0,-0.17717,0.0001,21.36427]
[1778328640972,31.52,80324.79,0.0,-0.17714,0.0001,21.36192]
[1778328647935,31.52,80324.69,0.0,-0.17716,0.0001,21.36336]
[1778328653777,31.52,80324.62,0.0,-0.17717,0.0001,21.36442]
[1778328655588,31.52,80324.65,0.0,-0.17717,0.0001,21.36431]
[1778328655689,31.52,80324.61,0.0,-0.17718,0.0001,21.36471]
[1778328660827,31.52,80324.61,0.0,-0.17718,0.0001,21.36525]
[1778328668120,31.52,80324.45,0.0,-0.1772,0.0001,21.36653]
[1778328673185,31.52,80324.17,0.0,-0.17724,0.0001,21.3697]
[1778328679961,31.53,80324.99,0.0,-0.17717,0.0001,21.36458]
[1778328680738,31.53,80324.99,0.0,-0.17717,0.0001,21.36458]
[1778328682402,31.53,80329.04,0.0,-0.17677,0.0001,21.33497]
[1778328682981,31.53,80333.76,0.0,-0.1763,0.0001,21.30034]
[1778328688218,31.53,80331.58,0.0,-0.17653,0.0001,21.31752]
[1778328693473,31.53,80331.53,0.0,-0.17652,0.0001,21.31481]
[1778328700100,31.53,80330.34,0.0,-0.17664,0.0001,21.32376]
[1778328706143,31.53,80329.36,0.0,-0.17674,0.0001,21.33111]
[1778328708979,31.53,80329.9,0.0,-0.17669,0.0001,21.32717]
[1778328709163,31.53,80330.95,0.0,-0.17659,0.0001,21.31945]
[1778328709772,31.53,80330.95,0.0,-0.17659,0.0001,21.31945]
[1778328710170,31.53,80331.36,0.0,-0.17655,0.0001,21.31644]
[1778328718227,31.53,80332.49,0.0,-0.17643,0.0001,21.30823]
[1778328726066,31.53,80333.13,0.0,-0.17637,0.0001,21.30355]
[1778328731519,31.53,80335.67,0.0,-0.17613,0.0001,21.2858]
[1778328737148,31.53,80336.56,0.0,-0.17605,0.0001,21.27986]
[1778328737249,31.53,80338.92,0.0,-0.17582,0.0001,21.26277]
[1778328738706,31.53,80338.92,0.0,-0.17582,0.0001,21.26277]
[1778328738807,31.53,80340.49,0.0,-0.17566,0.0001,21.25122]
[1778328745295,31.53,80341.5,0.0,-0.17556,0.0001,21.24397]
[1778328750449,31.53,80342.27,0.0,-0.17549,0.0001,21.23854]
[1778328756491,31.54,80342.39,0.0,-0.17547,0.0001,21.23517]
[1778328761731,31.54,80342.72,0.0,-0.17545,0.0001,21.23362]
[1778328762463,31.54,80342.72,0.0,-0.17545,0.0001,21.23362]
[1778328771801,31.54,80342.55,0.0,-0.17549,0.0001,21.2366]
[1778328777642,31.54,80342.16,0.0,-0.17553,0.0001,21.23989]
[1778328787711,31.54,80342.01,0.0,-0.17555,0.0001,21.24117]
[1778328794186,31.54,80341.16,0.0,-0.17564,0.0001,21.24749]
[1778328797578,31.54,80340.51,0.0,-0.1757,0.0001,21.25235]
[1778328797659,31.54,80340.52,0.0,-0.1757,0.0001,21.25229]
[1778328799539,31.54,80340.52,0.0,-0.1757,0.0001,21.25229]
[1778328800404,31.54,80340.52,0.0,-0.1757,0.0001,21.25232]
[1778328801400,31.54,80340.52,0.0,-0.1757,0.0001,21.25232]
[1778328801402,31.54,80340.52,0.0,-0.1757,0.0001,21.25232]
[1778328802470,31.54,80340.2,0.0,-0.17573,0.0001,21.25468]
[1778328810875,31.54,80339.84,0.0,-0.17577,0.0001,21.2574]
[1778328816917,31.54,80339.59,0.0,-0.17577,0.0001,21.25572]
[1778328818234,31.54,80339.59,0.0,-0.17577,0.0001,21.25572]
[1778328818335,31.54,80339.83,0.0,-0.17575,0.0001,21.25397]
[1778328820163,31.54,80339.83,0.0,-0.17575,0.0001,21.25397]
[1778328820264,31.54,80339.83,0.0,-0.17575,0.0001,21.25398]
[1778328822185,31.54,80339.83,0.0,-0.17575,0.0001,21.25398]
[1778328822286,31.54,80339.83,0.0,-0.17575,0.0001,21.254]
[1778328832228,31.54,80339.77,0.0,-0.17576,0.0001,21.25453]
[1778328832483,31.54,80339.77,0.0,-0.17576,0.0001,21.25453]
[1778328838064,31.54,80340.18,0.0,-0.17572,0.0001,21.25154]
[1778328838543,31.54,80340.18,0.0,-0.17572,0.0001,21.25154]
[1778328838565,31.54,80340.18,0.0,-0.17572,0.0001,21.25154]
[1778328839071,31.54,80340.37,0.0,-0.1757,0.0001,21.25014]
[1778328840383,31.54,80340.37,0.0,-0.1757,0.0001,21.25014]
[1778328840434,31.54,80340.17,0.0,-0.17572,0.0001,21.25162]
[1778328840492,31.54,80340.17,0.0,-0.17572,0.0001,21.25162]
[1778328841036,31.54,80340.17,0.0,-0.17572,0.0001,21.25162]
[1778328841132,31.54,80340.17,0.0,-0.17572,0.0001,21.25162]
[1778328841209,31.54,80340.17,0.0,-0.17572,0.0001,21.25162]
[1778328841237,31.54,80340.17,0.0,-0.17572,0.0001,21.25162]
[1778328847127,31.54,80339.82,0.0,-0.17575,0.0001,21.2542]
[1778328852367,31.54,80337.08,0.0,-0.17603,0.0001,21.2743]
[1778328858204,31.54,80337.44,0.0,-0.17599,0.0001,21.27152]
[1778328863240,31.54,80338.1,0.0,-0.17592,0.0001,21.26652]
[1778328869281,31.54,80338.8,0.0,-0.17585,0.0001,21.26126]
[1778328874316,31.54,80339.76,0.0,-0.17573,0.0001,21.25057]
[1778328879351,31.54,80340.74,0.0,-0.17563,0.0001,21.24335]
[1778328884386,31.54,80341.06,0.0,-0.1756,0.0001,21.241]
[1778328885589,31.54,80340.7,0.0,-0.17564,0.0001,21.24365]
[1778328886401,31.54,80340.7,0.0,-0.17564,0.0001,21.24365]
[1778328886400,31.54,80340.74,0.0,-0.17563,0.0001,21.24336]
[1778328887408,31.54,80340.03,0.0,-0.1757,0.0001,21.24859]
[1778328892442,31.54,80340.23,0.0,-0.17568,0.0001,21.24709]
[1778328897477,31.54,80340.95,0.0,-0.17561,0.0001,21.24178]
[1778328902512,31.54,80341.07,0.0,-0.1756,0.0001,21.24089]
[1778328908554,31.54,80340.9,0.0,-0.17562,0.0001,21.24214]
[1778328913503,31.54,80341.58,0.0,-0.17555,0.0001,21.23713]
[1778328913604,31.54,80341.83,0.0,-0.17552,0.0001,21.23529]
[1778328920638,31.54,80341.98,0.0,-0.17551,0.0001,21.23422]
[1778328923405,31.54,80342.04,0.0,-0.1755,0.0001,21.23379]
[1778328926874,31.54,80342.7,0.0,-0.17544,0.0001,21.22895]
[1778328926891,31.54,80342.7,0.0,-0.17544,0.0001,21.22895]
[1778328927509,31.54,80342.7,0.0,-0.17544,0.0001,21.22896]
[1778328932931,31.54,80342.51,0.0,-0.17544,0.0001,21.22685]
[1778328936293,31.54,80342.51,0.0,-0.17544,0.0001,21.22686]
[1778328936320,31.54,80342.51,0.0,-0.17544,0.0001,21.22686]
[1778328936394,31.54,80342.1,0.0,-0.17548,0.0001,21.2299]
[1778328943001,31.54,80342.26,0.0,-0.17546,0.0001,21.22869]
[1778328948211,31.54,80339.16,0.0,-0.17577,0.0001,21.25148]
[1778328948252,31.54,80339.16,0.0,-0.17577,0.0001,21.25148]
[1778328948312,31.54,80337.64,0.0,-0.17592,0.0001,21.26258]
[1778328948735,31.54,80337.64,0.0,-0.17592,0.0001,21.26258]
[1778328949563,31.54,80337.64,0.0,-0.17592,0.0001,21.26258]
[1778328952256,31.54,80337.04,0.0,-0.17598,0.0001,21.2669]
[1778328952357,31.54,80336.34,0.0,-0.17605,0.0001,21.27196]
[1778328955361,31.54,80336.34,0.0,-0.17605,0.0001,21.27196]
[1778328955397,31.54,80336.34,0.0,-0.17605,0.0001,21.27196]
[1778328955497,31.54,80336.34,0.0,-0.17605,0.0001,21.27196]
[1778328956959,31.54,80335.02,0.0,-0.17618,0.0001,21.28156]
[1778328957019,31.54,80332.9,0.0,-0.17639,0.0001,21.29715]
[1778328959003,31.54,80332.9,0.0,-0.17639,0.0001,21.2971]
[1778328959097,31.54,80332.35,0.0,-0.17644,0.0001,21.3011]
[1778328965962,31.54,80328.01,0.0,-0.17687,0.0001,21.33261]
[1778328971238,31.54,80327.86,0.0,-0.17688,0.0001,21.33342]
[1778328981731,31.54,80326.16,0.0,-0.17705,0.0001,21.3457]
[1778328991067,31.54,80315.21,0.0,-0.17815,0.0001,21.42651]
[1778328991102,31.54,80315.21,0.0,-0.17815,0.0001,21.42651]
[1778328991142,31.54,80313.92,0.0,-0.17826,0.0001,21.43265]
[1778328993639,31.54,80311.66,0.0,-0.17849,0.0001,21.44943]
[1778328993669,31.54,80311.66,0.0,-0.17849,0.0001,21.44943]
[1778328994484,31.54,80311.66,0.0,-0.17849,0.0001,21.44948]
[1778328999083,31.54,80310.62,0.0,-0.1786,0.0001,21.45727]
[1778328999104,31.54,80310.62,0.0,-0.1786,0.0001,21.45727]
[1778328999144,31.54,80310.62,0.0,-0.1786,0.0001,21.45732]
[1778329000016,31.54,80310.62,0.0,-0.1786,0.0001,21.45732]
[1778329000053,31.54,80310.62,0.0,-0.1786,0.0001,21.45732]
[1778329000198,31.54,80310.62,0.0,-0.1786,0.0001,21.45737]
[1778329002489,31.54,80310.62,0.0,-0.1786,0.0001,21.45737]
[1778329002530,31.54,80310.62,0.0,-0.1786,0.0001,21.45737]
[1778329002589,31.54,80305.71,0.0,-0.1791,0.0001,21.49363]
[1778329010270,31.54,80304.26,0.0,-0.17925,0.0001,21.50475]
[1778329015305,31.54,80302.01,0.0,-0.17948,0.0001,21.52164]
[1778329020340,31.54,80299.62,0.0,-0.17973,0.0001,21.53955]
[1778329026174,31.54,80294.28,0.0,-0.18027,0.0001,21.57898]
[1778329028995,31.54,80293.22,0.0,-0.18038,0.0001,21.58698]
[1778329029403,31.54,80292.48,0.0,-0.18046,0.0001,21.59248]
[1778329032103,31.54,80291.63,0.0,-0.18055,0.0001,21.59885]
[1778329032423,31.54,80291.18,0.0,-0.18059,0.0001,21.60223]
[1778329038465,31.55,80290.33,0.0,-0.1807,0.0001,21.61008]
[1778329040027,31.55,80289.44,0.0,-0.18079,0.0001,21.61689]
[1778329045514,31.55,80287.78,0.0,-0.18098,0.0001,21.63069]
[1778329050548,31.55,80287.34,0.0,-0.18105,0.0001,21.63525]
[1778329055585,31.55,80286.74,0.0,-0.1811,0.0001,21.63746]
[1778329060619,31.56,80285.53,0.0,-0.18125,0.0001,21.64772]
[1778329065655,31.56,80283.96,0.0,-0.18142,0.0001,21.66059]
[1778329065742,31.56,80283.96,0.0,-0.18142,0.0001,21.66059]
[1778329066543,31.56,80283.96,0.0,-0.18142,0.0001,21.66059]
[1778329066581,31.56,80283.96,0.0,-0.18142,0.0001,21.66059]
[1778329066661,31.56,80282.41,0.0,-0.18158,0.0001,21.67222]
[1778329070700,31.56,80279.21,0.0,-0.18192,0.0001,21.69653]
[1778329070745,31.56,80279.21,0.0,-0.18192,0.0001,21.69653]
[1778329071696,31.56,80279.83,0.0,-0.18186,0.0001,21.69216]
[1778329076733,31.56,80282.05,0.0,-0.18165,0.0001,21.6767]
[1778329081767,31.56,80285.75,0.0,-0.18128,0.0001,21.65029]
[1778329083346,31.56,80285.75,0.0,-0.18128,0.0001,21.65029]
[1778329089823,31.57,80288.21,0.0,-0.18104,0.0001,21.63317]
[1778329094993,31.57,80290.79,0.0,-0.18078,0.0001,21.61462]
[1778329100381,31.57,80291.92,0.0,-0.18067,0.0001,21.60667]
[1778329105938,31.57,80294.26,0.0,-0.18045,0.0001,21.59009]
[1778329111224,31.57,80294.26,0.0,-0.18045,0.0001,21.59009]
[1778329111259,31.57,80294.26,0.0,-0.18045,0.0001,21.59009]
[1778329111270,31.57,80293.65,0.0,-0.18049,0.0001,21.59136]
[1778329112223,31.57,80293.65,0.0,-0.18049,0.0001,21.59136]
[1778329112253,31.57,80293.65,0.0,-0.18049,0.0001,21.59136]
[1778329112354,31.57,80294.26,0.0,-0.18043,0.0001,21.58695]
[1778329118026,31.57,80295.62,0.0,-0.1803,0.0001,21.57721]
[1778329124277,31.57,80297.12,0.0,-0.18015,0.0001,21.56643]
[1778329131119,31.57,80297.7,0.0,-0.18009,0.0001,21.5624]
[1778329143202,31.57,80298.35,0.0,-0.18003,0.0001,21.55794]
[1778329150251,31.57,80300.3,0.0,-0.17983,0.0001,21.54381]
[1778329155863,31.57,80297.76,0.0,-0.18009,0.0001,21.56276]
[1778329161329,31.57,80299.28,0.0,-0.17995,0.0001,21.55215]
[1778329162199,31.57,80299.28,0.0,-0.17995,0.0001,21.55215]
[1778329168449,31.57,80300.8,0.0,-0.1798,0.0001,21.54124]
[1778329172596,31.57,80302.58,0.0,-0.1796,0.0001,21.52514]
[1778329173532,31.58,80305.49,0.0,-0.17931,0.0001,21.50411]
[1778329174952,31.58,80305.15,0.0,-0.17935,0.0001,21.50698]
[1778329175775,31.58,80305.15,0.0,-0.17935,0.0001,21.50698]
[1778329175817,31.58,80305.15,0.0,-0.17935,0.0001,21.50698]
[1778329176393,31.58,80305.15,0.0,-0.17935,0.0001,21.50698]
[1778329176479,31.58,80305.15,0.0,-0.17935,0.0001,21.50698]
[1778329177844,31.58,80310.2,0.0,-0.17885,0.0001,21.47017]
[1778329177889,31.58,80310.2,0.0,-0.17885,0.0001,21.47017]
[1778329178519,31.58,80310.2,0.0,-0.17885,0.0001,21.47017]
[1778329178591,31.58,80313.38,0.0,-0.17853,0.0001,21.44707]
[1778329180280,31.58,80313.38,0.0,-0.17853,0.0001,21.44707]
[1778329180309,31.58,80313.38,0.0,-0.17853,0.0001,21.44707]
[1778329180465,31.58,80314.33,0.0,-0.17844,0.0001,21.44025]
[1778329185497,31.58,80319.95,0.0,-0.17788,0.0001,21.39932]
[1778329190520,31.58,80317.22,0.0,-0.17816,0.0001,21.41973]
[1778329191553,31.58,80316.15,0.0,-0.17827,0.0001,21.42767]
[1778329191708,31.58,80316.15,0.0,-0.17827,0.0001,21.42767]
[1778329191809,31.58,80316.58,0.0,-0.17822,0.0001,21.42458]
[1778329197926,31.58,80327.42,0.0,-0.17714,0.0001,21.34504]
[1778329198632,31.58,80327.42,0.0,-0.17714,0.0001,21.34504]
[1778329200537,31.58,80333.05,0.0,-0.17657,0.0001,21.30361]
[1778329200640,31.58,80336.16,0.0,-0.17626,0.0001,21.28078]
[1778329202152,31.58,80336.56,0.0,-0.17623,0.0001,21.27788]
[1778329202619,31.58,80336.56,0.0,-0.17623,0.0001,21.27793]
[1778329208751,31.58,80338.44,0.0,-0.17604,0.0001,21.2643]
[1778329214703,31.58,80338.09,0.0,-0.17608,0.0001,21.26728]
[1778329221752,31.58,80339.02,0.0,-0.176,0.0001,21.26156]
[1778329223219,31.58,80340.62,0.0,-0.17584,0.0001,21.24979]
[1778329223766,31.58,80343.14,0.0,-0.17559,0.0001,21.23126]
[1778329223966,31.58,80343.14,0.0,-0.17559,0.0001,21.23126]
[1778329224773,31.58,80343.32,0.0,-0.17558,0.0001,21.22996]
[1778329225331,31.58,80343.32,0.0,-0.17558,0.0001,21.22996]
[1778329225341,31.58,80343.47,0.0,-0.17556,0.0001,21.22886]
[1778329230815,31.58,80343.12,0.0,-0.1756,0.0001,21.23155]
[1778329234195,31.58,80343.05,0.0,-0.17558,0.0001,21.22853]
[1778329234258,31.58,80342.95,0.0,-0.17559,0.0001,21.22928]
[1778329237933,31.58,80342.95,0.0,-0.17559,0.0001,21.22927]
[1778329237980,31.58,80342.95,0.0,-0.17559,0.0001,21.22927]
[1778329238081,31.58,80342.75,0.0,-0.17561,0.0001,21.23074]
[1778329245129,31.58,80342.69,0.0,-0.17562,0.0001,21.23111]
[1778329247579,31.58,80342.69,0.0,-0.17562,0.0001,21.23111]
[1778329247603,31.58,80342.69,0.0,-0.17562,0.0001,21.23111]
[1778329247613,31.58,80342.69,0.0,-0.17562,0.0001,21.23111]
[1778329253391,31.58,80341.13,0.0,-0.17578,0.0001,21.24276]
[1778329258683,31.58,80340.93,0.0,-0.1758,0.0001,21.24473]
[1778329258717,31.58,80340.93,0.0,-0.1758,0.0001,21.24473]
[1778329258759,31.59,80341.3,0.0,-0.17577,0.0001,21.24268]
[1778329260229,31.59,80341.3,0.0,-0.17577,0.0001,21.24268]
[1778329260279,31.59,80341.3,0.0,-0.17577,0.0001,21.24268]
[1778329260380,31.59,80341.09,0.0,-0.1758,0.0001,21.24439]
[1778329261827,31.59,80341.09,0.0,-0.1758,0.0001,21.24439]
[1778329273108,31.59,80347.32,0.0,-0.17519,0.0001,21.19923]
[1778329279092,31.59,80350.15,0.0,-0.17491,0.0001,21.17851]
[1778329284876,31.59,80359.86,0.0,-0.17395,0.0001,21.1072]
[1778329284891,31.59,80360.54,0.0,-0.17388,0.0001,21.10235]
[1778329290230,31.59,80365.73,0.0,-0.17337,0.0001,21.06448]
[1778329292801,31.59,80365.77,0.0,-0.17335,0.0001,21.06071]
[1778329292844,31.59,80365.77,0.0,-0.17335,0.0001,21.06071]
[1778329292885,31.59,80367.54,0.0,-0.17318,0.0001,21.04783]
[1778329294898,31.59,80367.54,0.0,-0.17318,0.0001,21.04783]
[1778329300257,31.59,80377.59,0.0,-0.17219,0.0001,20.97393]
[1778329305549,31.59,80377.78,0.0,-0.17218,0.0001,20.97306]
[1778329313391,31.59,80378.05,0.0,-0.17217,0.0001,20.97233]
[1778329318427,31.59,80381.17,0.0,-0.17187,0.0001,20.94998]
[1778329323095,31.59,80379.85,0.0,-0.17201,0.0001,20.96057]
[1778329326634,31.6,80385.06,0.0,-0.17151,0.0001,20.9231]
[1778329326665,31.6,80390.01,0.0,-0.17103,0.0001,20.88658]
[1778329332560,31.6,80387.11,0.0,-0.17133,0.0001,20.90959]
[1778329332648,31.6,80385.98,0.0,-0.17145,0.0001,20.91824]
[1778329339573,31.6,80383.83,0.0,-0.17168,0.0001,20.93544]
[1778329344650,31.6,80381.98,0.0,-0.17186,0.0001,20.94934]
[1778329351148,31.6,80382.33,0.0,-0.17183,0.0001,20.94694]
[1778329351380,31.6,80382.33,0.0,-0.17183,0.0001,20.94694]
[1778329351476,31.6,80382.33,0.0,-0.17183,0.0001,20.94694]
[1778329352711,31.6,80382.01,0.0,-0.17184,0.0001,20.94592]
[1778329352821,31.6,80382.01,0.0,-0.17184,0.0001,20.94592]
[1778329354148,31.6,80381.43,0.0,-0.1719,0.0001,20.95023]
[1778329354641,31.6,80381.43,0.0,-0.1719,0.0001,20.95023]
[1778329354722,31.6,80381.43,0.0,-0.1719,0.0001,20.95031]
[1778329360763,31.6,80384.49,0.0,-0.17159,0.0001,20.92701]
[1778329363291,31.6,80384.49,0.0,-0.17159,0.0001,20.92701]
[1778329363319,31.6,80384.49,0.0,-0.17159,0.0001,20.92701]
[1778329363784,31.6,80383.43,0.0,-0.17169,0.0001,20.93446]
[1778329368537,31.6,80383.34,0.0,-0.1717,0.0001,20.93525]
[1778329368610,31.6,80383.34,0.0,-0.1717,0.0001,20.93537]
[1778329370358,31.6,80383.34,0.0,-0.1717,0.0001,20.93537]
[1778329370880,31.6,80383.29,0.0,-0.17171,0.0001,20.93592]
[1778329371028,31.6,80383.29,0.0,-0.17171,0.0001,20.93592]
[1778329371840,31.6,80383.3,0.0,-0.17171,0.0001,20.93591]
[1778329372703,31.6,80383.3,0.0,-0.17171,0.0001,20.93591]
[1778329372739,31.6,80383.3,0.0,-0.17171,0.0001,20.93591]
[1778329372851,31.6,80383.3,0.0,-0.17171,0.0001,20.93591]
[1778329372887,31.6,80383.3,0.0,-0.17171,0.0001,20.93591]
[1778329372935,31.6,80391.68,0.0,-0.17089,0.0001,20.87425]
[1778329373190,31.6,80391.68,0.0,-0.17089,0.0001,20.87425]
[1778329378889,31.6,80404.23,0.0,-0.16967,0.0001,20.78211]
[1778329385938,31.61,80405.73,0.0,-0.16954,0.0001,20.77211]
[1778329389665,31.61,80405.55,0.0,-0.16956,0.0001,20.77395]
[1778329394188,31.61,80403.86,0.0,-0.16973,0.0001,20.78624]
[1778329395001,31.61,80405.02,0.0,-0.16961,0.0001,20.77765]
[1778329395508,31.61,80405.02,0.0,-0.16961,0.0001,20.77765]
[1778329395517,31.61,80405.02,0.0,-0.16961,0.0001,20.77765]
[1778329398038,31.61,80405.03,0.0,-0.16961,0.0001,20.77753]
[1778329398885,31.61,80405.03,0.0,-0.16961,0.0001,20.77753]
[1778329399029,31.61,80405.03,0.0,-0.16961,0.0001,20.7775]
[1778329400928,31.61,80405.03,0.0,-0.16961,0.0001,20.7775]
[1778329400930,31.61,80405.03,0.0,-0.16961,0.0001,20.7775]
[1778329401010,31.61,80404.78,0.0,-0.16964,0.0001,20.77932]
[1778329406261,31.61,80404.03,0.0,-0.16972,0.0001,20.78592]
[1778329409116,31.61,80404.03,0.0,-0.16973,0.0001,20.78634]
[1778329409119,31.61,80404.03,0.0,-0.16973,0.0001,20.78634]
[1778329409720,31.61,80403.36,0.0,-0.16979,0.0001,20.7915]
[1778329411126,31.61,80403.36,0.0,-0.1698,0.0001,20.7917]
[1778329411141,31.61,80403.36,0.0,-0.1698,0.0001,20.7917]
[1778329411212,31.61,80404.73,0.0,-0.16964,0.0001,20.77802]
[1778329412090,31.61,80404.73,0.0,-0.16964,0.0001,20.77802]
[1778329412125,31.61,80404.73,0.0,-0.16964,0.0001,20.77802]
[1778329412232,31.61,80404.73,0.0,-0.16964,0.0001,20.77802]
[1778329412243,31.61,80404.73,0.0,-0.16964,0.0001,20.77802]
[1778329412353,31.61,80404.73,0.0,-0.16964,0.0001,20.77802]
[1778329413175,31.61,80402.64,0.0,-0.16985,0.0001,20.79344]
[1778329415218,31.61,80394.26,0.0,-0.17066,0.0001,20.85527]
[1778329415265,31.61,80392.69,0.0,-0.17082,0.0001,20.86676]
[1778329421186,31.61,80392.21,0.0,-0.17087,0.0001,20.87084]
[1778329423263,31.61,80390.88,0.0,-0.171,0.0001,20.88079]
[1778329423276,31.61,80390.88,0.0,-0.171,0.0001,20.88079]
[1778329423444,31.61,80390.88,0.0,-0.171,0.0001,20.88079]
[1778329423450,31.61,80390.88,0.0,-0.171,0.0001,20.88079]
[1778329423507,31.61,80389.94,0.0,-0.17109,0.0001,20.88786]
[1778329425545,31.61,80389.94,0.0,-0.1711,0.0001,20.88799]
[1778329425595,31.61,80389.94,0.0,-0.1711,0.0001,20.88799]
[1778329427507,31.61,80391.47,0.0,-0.17095,0.0001,20.87672]
[1778329428896,31.61,80390.01,0.0,-0.17109,0.0001,20.88751]
[1778329428918,31.61,80390.01,0.0,-0.17109,0.0001,20.88751]
[1778329429563,31.61,80391.43,0.0,-0.17095,0.0001,20.87706]
[1778329429584,31.61,80390.95,0.0,-0.171,0.0001,20.8806]
[1778329435285,31.61,80389.38,0.0,-0.17116,0.0001,20.8929]
[1778329439788,31.61,80389.19,0.0,-0.17118,0.0001,20.89468]
[1778329439793,31.61,80389.19,0.0,-0.17118,0.0001,20.89468]
[1778329439896,31.61,80389.47,0.0,-0.17116,0.0001,20.89289]
[1778329445355,31.61,80388.9,0.0,-0.17122,0.0001,20.89778]
[1778329447924,31.61,80388.62,0.0,-0.17125,0.0001,20.89999]
[1778329447953,31.61,80388.62,0.0,-0.17125,0.0001,20.89999]
[1778329447992,31.61,80388.92,0.0,-0.17123,0.0001,20.89806]
[1778329456610,31.62,80388.73,0.0,-0.17126,0.0001,20.90065]
[1778329459834,31.62,80388.73,0.0,-0.17126,0.0001,20.9008]
[1778329460236,31.62,80389.13,0.0,-0.17123,0.0001,20.89831]
[1778329460367,31.62,80389.13,0.0,-0.17123,0.0001,20.89831]
[1778329460467,31.62,80403.59,0.0,-0.16982,0.0001,20.79166]
[1778329461271,31.62,80403.59,0.0,-0.16982,0.0001,20.79166]
[1778329461305,31.62,80403.59,0.0,-0.16982,0.0001,20.79166]
[1778329461467,31.62,80403.59,0.0,-0.16982,0.0001,20.79168]
[1778329466681,31.62,80407.96,0.0,-0.16941,0.0001,20.76042]
[1778329468349,31.62,80407.96,0.0,-0.16941,0.0001,20.76062]
[1778329468516,31.62,80409.61,0.0,-0.16925,0.0001,20.74864]
[1778329470404,31.62,80407.69,0.0,-0.16944,0.0001,20.76301]
[1778329474480,31.62,80410.06,0.0,-0.1692,0.0001,20.74256]
[1778329474483,31.62,80410.06,0.0,-0.1692,0.0001,20.74256]
[1778329474559,31.62,80410.35,0.0,-0.16917,0.0001,20.74054]
[1778329479594,31.62,80411.51,0.0,-0.16907,0.0001,20.73254]
[1778329484695,31.62,80411.78,0.0,-0.16904,0.0001,20.73065]
[1778329484699,31.62,80411.78,0.0,-0.16904,0.0001,20.73065]
[1778329484711,31.62,80411.78,0.0,-0.16904,0.0001,20.73065]
[1778329484722,31.62,80412.48,0.0,-0.16898,0.0001,20.7259]
[1778329491678,31.63,80412.72,0.0,-0.16897,0.0001,20.72497]
[1778329496894,31.63,80414.23,0.0,-0.16883,0.0001,20.71469]
[1778329502755,31.63,80415.44,0.0,-0.16872,0.0001,20.7066]
[1778329507790,31.63,80421.25,0.0,-0.16817,0.0001,20.66461]
[1778329512815,31.63,80422.37,0.0,-0.16807,0.0001,20.65663]
[1778329513862,31.63,80422.57,0.0,-0.16805,0.0001,20.65515]
[1778329514423,31.63,80423.21,0.0,-0.16799,0.0001,20.65043]
[1778329519438,31.63,80429.89,0.0,-0.16734,0.0001,20.60093]
[1778329525758,31.63,80430.91,0.0,-0.16724,0.0001,20.59302]
[1778329527620,31.63,80430.87,0.0,-0.16724,0.0001,20.59322]
[1778329527933,31.63,80430.87,0.0,-0.16724,0.0001,20.59322]
[1778329532969,31.63,80430.25,0.0,-0.16728,0.0001,20.59394]
[1778329533727,31.63,80430.25,0.0,-0.16728,0.0001,20.59394]
[1778329533805,31.63,80431.2,0.0,-0.16718,0.0001,20.58693]
[1778329537561,31.63,80426.48,0.0,-0.16763,0.0001,20.62142]
[1778329537628,31.63,80426.48,0.0,-0.16763,0.0001,20.62142]
[1778329539203,31.63,80426.25,0.0,-0.16765,0.0001,20.62285]
[1778329542596,31.63,80426.39,0.0,-0.16763,0.0001,20.62138]
[1778329542649,31.63,80426.39,0.0,-0.16763,0.0001,20.62138]
[1778329545136,31.63,80422.27,0.0,-0.16803,0.0001,20.65147]
[1778329545169,31.63,80422.27,0.0,-0.16803,0.0001,20.65147]
[1778329551096,31.62,80423.89,0.0,-0.16786,0.0001,20.63835]
[1778329556131,31.62,80424.31,0.0,-0.16781,0.0001,20.63458]
[1778329561166,31.62,80424.7,0.0,-0.16776,0.0001,20.63084]
[1778329566201,31.62,80425.46,0.0,-0.16768,0.0001,20.6245]
[1778329571236,31.62,80423.9,0.0,-0.16782,0.0001,20.63545]
[1778329576271,31.62,80423.46,0.0,-0.16786,0.0001,20.6382]
[1778329583320,31.62,80423.94,0.0,-0.1678,0.0001,20.63401]
[1778329589962,31.62,80423.48,0.0,-0.16784,0.0001,20.63708]
[1778329598084,31.62,80423.13,0.0,-0.16787,0.0001,20.63943]
[1778329599477,31.62,80423.13,0.0,-0.16784,0.0001,20.63521]
[1778329605474,31.61,80422.71,0.0,-0.16788,0.0001,20.63784]
[1778329610448,31.61,80422.38,0.0,-0.16791,0.0001,20.64]
[1778329612534,31.61,80421.71,0.0,-0.16797,0.0001,20.64488]
[1778329617477,31.61,80422.18,0.0,-0.16792,0.0001,20.64121]
[1778329618134,31.61,80422.18,0.0,-0.16792,0.0001,20.64121]
[1778329618149,31.61,80422.24,0.0,-0.16791,0.0001,20.64043]
[1778329618841,31.61,80422.24,0.0,-0.16791,0.0001,20.64043]
[1778329619500,31.61,80422.24,0.0,-0.16791,0.0001,20.6405]
[1778329625513,31.61,80422.24,0.0,-0.16792,0.0001,20.64107]
[1778329625664,31.61,80422.24,0.0,-0.16792,0.0001,20.64107]
[1778329625700,31.62,80421.97,0.0,-0.16796,0.0001,20.6442]
[1778329629736,31.62,80421.09,0.0,-0.16805,0.0001,20.6511]
[1778329629834,31.62,80421.31,0.0,-0.16803,0.0001,20.64953]
[1778329630736,31.62,80421.31,0.0,-0.16803,0.0001,20.64953]
[1778329635150,31.62,80416.78,0.0,-0.16847,0.0001,20.68317]
[1778329635158,31.62,80416.78,0.0,-0.16847,0.0001,20.68317]
[1778329635226,31.62,80415.39,0.0,-0.16861,0.0001,20.69345]
[1778329636158,31.62,80415.39,0.0,-0.16861,0.0001,20.69345]
[1778329636221,31.62,80411.43,0.0,-0.16899,0.0001,20.72267]
[1778329639994,31.62,80409.95,0.0,-0.16913,0.0001,20.73352]
[1778329639995,31.62,80409.95,0.0,-0.16913,0.0001,20.73352]
[1778329640034,31.62,80410.06,0.0,-0.16912,0.0001,20.73261]
[1778329642335,31.62,80409.96,0.0,-0.16913,0.0001,20.73315]
[1778329644504,31.62,80410.61,0.0,-0.16906,0.0001,20.72793]
[1778329646118,31.62,80410.51,0.0,-0.16907,0.0001,20.72846]
[1778329646137,31.61,80409.43,0.0,-0.16917,0.0001,20.73602]
[1778329647605,31.61,80409.43,0.0,-0.16917,0.0001,20.73602]
[1778329647957,31.61,80408.32,0.0,-0.16927,0.0001,20.74415]
[1778329650296,31.62,80408.32,0.0,-0.16928,0.0001,20.74446]
[1778329650791,31.62,80407.14,0.0,-0.16939,0.0001,20.75333]
[1778329656079,31.62,80413.9,0.0,-0.16873,0.0001,20.70065]
[1778329656322,31.62,80414.74,0.0,-0.16865,0.0001,20.69491]
[1778329656323,31.62,80414.74,0.0,-0.16865,0.0001,20.69491]
[1778329657098,31.62,80414.96,0.0,-0.16863,0.0001,20.69352]
[1778329658411,31.62,80415.04,0.0,-0.16862,0.0001,20.69294]
[1778329660385,31.62,80415.04,0.0,-0.16862,0.0001,20.69294]
[1778329660460,31.62,80415.04,0.0,-0.16862,0.0001,20.69297]
[1778329664991,31.62,80415.77,0.0,-0.16856,0.0001,20.6883]
[1778329665092,31.62,80415.77,0.0,-0.16857,0.0001,20.68854]
[1778329668558,31.62,80416.73,0.0,-0.16848,0.0001,20.68217]
[1778329668916,31.62,80416.73,0.0,-0.16848,0.0001,20.68217]
[1778329673953,31.62,80418.63,0.0,-0.1683,0.0001,20.66859]
[1778329684021,31.62,80416.52,0.0,-0.16852,0.0001,20.68485]
[1778329689055,31.62,80417.88,0.0,-0.16839,0.0001,20.67517]
[1778329689684,31.62,80417.88,0.0,-0.16839,0.0001,20.67517]
[1778329690991,31.62,80417.9,0.0,-0.16839,0.0001,20.67517]
[1778329691069,31.62,80417.9,0.0,-0.16839,0.0001,20.67525]
[1778329695079,31.62,80418.3,0.0,-0.16835,0.0001,20.67244]
[1778329695152,31.62,80418.59,0.0,-0.16833,0.0001,20.67045]
[1778329703153,31.63,80418.59,0.0,-0.16834,0.0001,20.67106]
[1778329708382,31.63,80420.57,0.0,-0.16815,0.0001,20.65685]
[1778329714240,31.63,80420.57,0.0,-0.16813,0.0001,20.65377]
[1778329719285,31.63,80421.75,0.0,-0.16803,0.0001,20.64549]
[1778329724320,31.63,80422.72,0.0,-0.16794,0.0001,20.63878]
[1778329729885,31.63,80422.38,0.0,-0.16798,0.0001,20.64166]
[1778329729950,31.63,80422.38,0.0,-0.16798,0.0001,20.64166]
[1778329730362,31.63,80422.38,0.0,-0.16798,0.0001,20.64185]
[1778329735397,31.63,80421.82,0.0,-0.16802,0.0001,20.64535]
[1778329740432,31.63,80421.85,0.0,-0.16801,0.0001,20.6445]
[1778329745467,31.63,80421.06,0.0,-0.16808,0.0001,20.64969]
[1778329750502,31.62,80420.64,0.0,-0.16811,0.0001,20.65215]
[1778329753718,31.62,80420.55,0.0,-0.16812,0.0001,20.65269]
[1778329754304,31.62,80420.55,0.0,-0.16812,0.0001,20.65269]
[1778329762586,31.62,80420.13,0.0,-0.16814,0.0001,20.6544]
[1778329766548,31.62,80419.94,0.0,-0.16816,0.0001,20.65531]
[1778329766646,31.62,80419.94,0.0,-0.16816,0.0001,20.65531]
[1778329766720,31.62,80419.83,0.0,-0.16817,0.0001,20.65612]
[1778329772376,31.62,80420.25,0.0,-0.16812,0.0001,20.65253]
[1778329772760,31.62,80420.18,0.0,-0.1681,0.0001,20.64925]
[1778329772766,31.62,80420.18,0.0,-0.1681,0.0001,20.64925]
[1778329778873,31.62,80420.18,0.0,-0.16809,0.0001,20.64853]
[1778329788943,31.62,80420.14,0.0,-0.16808,0.0001,20.64769]
[1778329794810,31.62,80420.12,0.0,-0.16808,0.0001,20.64717]
[1778329797635,31.62,80420.11,0.0,-0.16807,0.0001,20.64703]
[1778329798790,31.62,80422.79,0.0,-0.16781,0.0001,20.62702]
[1778329799428,31.62,80429.41,0.0,-0.16717,0.0001,20.57803]
[1778329800624,31.61,80436.24,0.0,-0.16652,0.0001,20.52753]
[1778329801135,31.61,80436.24,0.0,-0.16652,0.0001,20.52753]
[1778329806777,31.61,80432.89,0.0,-0.16684,0.0001,20.55228]
[1778329809196,31.61,80433.07,0.0,-0.16682,0.0001,20.55092]
[1778329809204,31.61,80433.07,0.0,-0.16682,0.0001,20.55092]
[1778329814951,31.61,80433.32,0.0,-0.16679,0.0001,20.549]
[1778329821061,31.61,80433.84,0.0,-0.16674,0.0001,20.54515]
[1778329821778,31.61,80433.93,0.0,-0.16674,0.0001,20.54447]
[1778329823319,31.61,80433.93,0.0,-0.16674,0.0001,20.54449]
[1778329823327,31.61,80433.93,0.0,-0.16674,0.0001,20.54449]
[1778329829225,31.61,80434.17,0.0,-0.16671,0.0001,20.54267]
[1778329835092,31.61,80433.95,0.0,-0.16671,0.0001,20.54071]
[1778329840127,31.61,80431.13,0.0,-0.16698,0.0001,20.56134]
[1778329844317,31.61,80424.67,0.0,-0.1676,0.0001,20.60883]
[1778329844338,31.61,80424.61,0.0,-0.1676,0.0001,20.60908]
[1778329849480,31.61,80423.82,0.0,-0.16768,0.0001,20.61483]
[1778329850386,31.61,80423.22,0.0,-0.16774,0.0001,20.61947]
[1778329850431,31.61,80423.22,0.0,-0.16774,0.0001,20.61947]
[1778329850487,31.61,80423.51,0.0,-0.16771,0.0001,20.61742]
[1778329854336,31.61,80423.8,0.0,-0.16769,0.0001,20.61556]
[1778329854385,31.61,80423.8,0.0,-0.16769,0.0001,20.61556]
[1778329854453,31.61,80423.8,0.0,-0.16769,0.0001,20.61556]
[1778329854477,31.61,80423.8,0.0,-0.16769,0.0001,20.61556]
[1778329854437,31.61,80421.57,0.0,-0.1679,0.0001,20.63211]
[1778329854517,31.61,80421.57,0.0,-0.1679,0.0001,20.63211]
[1778329855233,31.61,80421.57,0.0,-0.1679,0.0001,20.63211]
[1778329860268,31.61,80420.96,0.0,-0.16796,0.0001,20.63644]
[1778329865303,31.61,80422.67,0.0,-0.1678,0.0001,20.62375]
[1778329868838,31.61,80422.56,0.0,-0.16781,0.0001,20.62451]
[1778329868844,31.61,80422.56,0.0,-0.16781,0.0001,20.62451]
[1778329869506,31.61,80422.91,0.0,-0.16777,0.0001,20.62191]
[1778329875324,31.62,80423.2,0.0,-0.16775,0.0001,20.6206]
[1778329877045,31.62,80420.68,0.0,-0.168,0.0001,20.63954]
[1778329877046,31.62,80420.68,0.0,-0.168,0.0001,20.63954]
[1778329877108,31.62,80419.31,0.0,-0.16813,0.0001,20.64966]
[1778329881097,31.62,80417.09,0.0,-0.16835,0.0001,20.66608]
[1778329881180,31.62,80417.09,0.0,-0.16835,0.0001,20.66601]
[1778329882334,31.62,80417.09,0.0,-0.16835,0.0001,20.66601]
[1778329882819,31.62,80417.09,0.0,-0.16835,0.0001,20.6661]
[1778329883139,31.62,80417.09,0.0,-0.16835,0.0001,20.6661]
[1778329885557,31.62,80411.29,0.0,-0.16892,0.0001,20.70939]
[1778329885638,31.62,80410.15,0.0,-0.16903,0.0001,20.71781]
[1778329891306,31.62,80406.93,0.0,-0.16935,0.0001,20.74233]
[1778329891347,31.62,80406.93,0.0,-0.16935,0.0001,20.74233]
[1778329891485,31.62,80399.36,0.0,-0.17007,0.0001,20.79471]
[1778329894030,31.62,80396.7,0.0,-0.17032,0.0001,20.81402]
[1778329895433,31.62,80395.37,0.0,-0.17045,0.0001,20.82367]
[1778329895436,31.62,80395.37,0.0,-0.17045,0.0001,20.82367]
[1778329895513,31.62,80393.7,0.0,-0.17061,0.0001,20.83582]
[1778329895837,31.62,80393.7,0.0,-0.17061,0.0001,20.83582]
[1778329896520,31.62,80392.99,0.0,-0.17068,0.0001,20.84111]
[1778329896593,31.62,80392.99,0.0,-0.17068,0.0001,20.84111]
[1778329897527,31.62,80392.26,0.0,-0.17075,0.0001,20.84654]
[1778329899302,31.62,80392.26,0.0,-0.17075,0.0001,20.84654]
[1778329903944,31.62,80389.07,0.0,-0.17107,0.0001,20.87027]
[1778329903988,31.62,80388.5,0.0,-0.17112,0.0001,20.87451]
[1778329906755,31.62,80388.5,0.0,-0.17112,0.0001,20.87459]
[1778329906778,31.62,80386.52,0.0,-0.17132,0.0001,20.88922]
[1778329907645,31.62,80386.52,0.0,-0.17132,0.0001,20.88922]
[1778329907677,31.62,80386.52,0.0,-0.17132,0.0001,20.88922]
[1778329907703,31.62,80386.52,0.0,-0.17132,0.0001,20.88922]
[1778329907734,31.62,80386.52,0.0,-0.17132,0.0001,20.88922]
[1778329908487,31.62,80386.52,0.0,-0.17132,0.0001,20.88922]
[1778329908493,31.62,80386.52,0.0,-0.17132,0.0001,20.88922]
[1778329908516,31.62,80386.52,0.0,-0.17132,0.0001,20.88922]
[1778329908493,31.62,80381.81,0.0,-0.17178,0.0001,20.92409]
[1778329909711,31.62,80379.55,0.0,-0.172,0.0001,20.94075]
[1778329913818,31.62,80378.51,0.0,-0.17211,0.0001,20.94885]
[1778329913909,31.62,80377.41,0.0,-0.17222,0.0001,20.95701]
[1778329920446,31.62,80377.27,0.0,-0.17224,0.0001,20.95829]
[1778329920488,31.62,80377.27,0.0,-0.17224,0.0001,20.95829]
[1778329920547,31.62,80376.05,0.0,-0.17236,0.0001,20.96737]
[1778329922019,31.62,80376.05,0.0,-0.17236,0.0001,20.96737]
[1778329922020,31.62,80376.05,0.0,-0.17236,0.0001,20.96737]
[1778329922083,31.62,80374.94,0.0,-0.17247,0.0001,20.97559]
[1778329924151,31.62,80374.68,0.0,-0.17249,0.0001,20.97755]
[1778329924179,31.62,80374.68,0.0,-0.17249,0.0001,20.97755]
[1778329926076,31.62,80373.86,0.0,-0.17258,0.0001,20.98368]
[1778329926077,31.62,80373.86,0.0,-0.17258,0.0001,20.98368]
[1778329926106,31.62,80373.07,0.0,-0.17265,0.0001,20.98954]
[1778329931766,31.62,80370.83,0.0,-0.17288,0.0001,21.00625]
[1778329933062,31.62,80370.83,0.0,-0.17288,0.0001,21.00625]
[1778329933118,31.62,80367.68,0.0,-0.17319,0.0001,21.02958]
[1778329934241,31.62,80367.68,0.0,-0.17319,0.0001,21.02958]
[1778329934302,31.62,80367.44,0.0,-0.17321,0.0001,21.03146]
[1778329936374,31.62,80367.44,0.0,-0.17322,0.0001,21.03156]
[1778329939676,31.62,80367.29,0.0,-0.17324,0.0001,21.03308]
[1778329946872,31.62,80365.02,0.0,-0.17346,0.0001,21.04996]
[1778329952168,31.62,80363.7,0.0,-0.17357,0.0001,21.05613]
[1778329958560,31.62,80364.04,0.0,-0.17354,0.0001,21.05364]
[1778329964998,31.62,80364.35,0.0,-0.17351,0.0001,21.05143]
[1778329970215,31.62,80368.77,0.0,-0.17307,0.0001,21.01895]
[1778329977082,31.62,80369.6,0.0,-0.17299,0.0001,21.01288]
[1778329982104,31.62,80370.74,0.0,-0.17288,0.0001,21.00449]
[1778329987327,31.62,80367.31,0.0,-0.17322,0.0001,21.02958]
[1778329987354,31.62,80367.31,0.0,-0.17322,0.0001,21.02958]
[1778329987356,31.62,80367.31,0.0,-0.17322,0.0001,21.02958]
[1778329987455,31.62,80367.97,0.0,-0.17315,0.0001,21.02457]
[1778329993196,31.62,80359.63,0.0,-0.17397,0.0001,21.08604]
[1778329999601,31.62,80360.97,0.0,-0.17384,0.0001,21.07603]
[1778329999633,31.62,80360.97,0.0,-0.17384,0.0001,21.07603]
[1778329999634,31.62,80360.97,0.0,-0.17384,0.0001,21.07603]
[1778330000428,31.62,80362.87,0.0,-0.17365,0.0001,21.06192]
[1778330003713,31.62,80364.8,0.0,-0.17346,0.0001,21.04763]
[1778330003714,31.62,80364.8,0.0,-0.17346,0.0001,21.04763]
[1778330004274,31.62,80364.8,0.0,-0.17346,0.0001,21.04758]
[1778330010498,31.62,80366.07,0.0,-0.17333,0.0001,21.03784]
[1778330013972,31.62,80367.19,0.0,-0.17319,0.0001,21.02598]
[1778330014053,31.62,80367.52,0.0,-0.17316,0.0001,21.02342]
[1778330019378,31.62,80369.45,0.0,-0.17296,0.0001,21.00811]
[1778330020096,31.62,80369.45,0.0,-0.17296,0.0001,21.00811]
[1778330020568,31.62,80369.27,0.0,-0.17297,0.0001,21.00937]
[1778330026429,31.62,80369.78,0.0,-0.17292,0.0001,21.00517]
[1778330028278,31.62,80370.3,0.0,-0.17286,0.0001,21.00126]
[1778330028441,31.62,80370.51,0.0,-0.17284,0.0001,20.99964]
[1778330035490,31.62,80371.27,0.0,-0.17276,0.0001,20.99349]
[1778330041534,31.62,80372.12,0.0,-0.17267,0.0001,20.98691]
[1778330049714,31.61,80374.84,0.0,-0.1724,0.0001,20.96643]
[1778330050797,31.61,80375.64,0.0,-0.17232,0.0001,20.9602]
[1778330055322,31.61,80377.54,0.0,-0.17213,0.0001,20.94611]
[1778330056909,31.61,80377.09,0.0,-0.17217,0.0001,20.94938]
[1778330060765,31.61,80375.45,0.0,-0.17233,0.0001,20.96139]
[1778330060981,31.61,80375.45,0.0,-0.17233,0.0001,20.96139]
[1778330061948,31.61,80381.4,0.0,-0.17175,0.0001,20.91753]
[1778330063090,31.61,80381.4,0.0,-0.17175,0.0001,20.91758]
[1778330063092,31.61,80381.4,0.0,-0.17175,0.0001,20.91758]
[1778330063097,31.61,80381.4,0.0,-0.17175,0.0001,20.91758]
[1778330065109,31.61,80380.51,0.0,-0.17184,0.0001,20.92424]
[1778330065120,31.61,80380.51,0.0,-0.17184,0.0001,20.92424]
[1778330065126,31.61,80380.51,0.0,-0.17184,0.0001,20.92424]
[1778330065701,31.61,80380.51,0.0,-0.17184,0.0001,20.92429]
[1778330067182,31.61,80380.45,0.0,-0.17184,0.0001,20.92479]
[1778330067715,31.61,80379.98,0.0,-0.17189,0.0001,20.9283]
[1778330072750,31.61,80378.08,0.0,-0.17206,0.0001,20.93894]
[1778330079801,31.61,80375.32,0.0,-0.17233,0.0001,20.95937]
[1778330083200,31.62,80375.18,0.0,-0.17235,0.0001,20.96044]
[1778330083301,31.62,80374.49,0.0,-0.17241,0.0001,20.9656]
[1778330088864,31.62,80373.55,0.0,-0.17251,0.0001,20.97276]
[1778330093899,31.62,80371.85,0.0,-0.17268,0.0001,20.98544]
[1778330098934,31.62,80369.78,0.0,-0.17288,0.0001,21.00078]
[1778330101801,31.62,80369.51,0.0,-0.17291,0.0001,21.0028]
[1778330101831,31.62,80369.51,0.0,-0.17291,0.0001,21.0028]
[1778330101926,31.62,80369.51,0.0,-0.17291,0.0001,21.0028]
[1778330102040,31.62,80369.51,0.0,-0.17291,0.0001,21.0028]
[1778330102141,31.62,80368.78,0.0,-0.17298,0.0001,21.00819]
[1778330104014,31.62,80368.96,0.0,-0.17297,0.0001,21.00688]
[1778330107810,31.62,80359.51,0.0,-0.1739,0.0001,21.0762]
[1778330109742,31.62,80361.4,0.0,-0.17371,0.0001,21.0622]
[1778330109787,31.62,80356.4,0.0,-0.1742,0.0001,21.09882]
[1778330110176,31.62,80356.4,0.0,-0.1742,0.0001,21.09882]
[1778330110230,31.62,80356.22,0.0,-0.17422,0.0001,21.10014]
[1778330112059,31.61,80355.84,0.0,-0.17425,0.0001,21.1028]
[1778330112744,31.61,80355.84,0.0,-0.17425,0.0001,21.1028]
[1778330113392,31.61,80356.3,0.0,-0.1742,0.0001,21.09912]
[1778330113418,31.61,80356.3,0.0,-0.1742,0.0001,21.09912]
[1778330115409,31.61,80357.58,0.0,-0.17408,0.0001,21.08956]
[1778330120898,31.61,80361.03,0.0,-0.17372,0.0001,21.06334]
[1778330125683,31.61,80361.37,0.0,-0.17368,0.0001,21.06041]
[1778330131355,31.61,80364.52,0.0,-0.17334,0.0001,21.03253]
[1778330138209,31.61,80366.63,0.0,-0.17312,0.0001,21.01603]
[1778330143244,31.61,80367.4,0.0,-0.17303,0.0001,21.00974]
[1778330150293,31.61,80367.04,0.0,-0.17306,0.0001,21.01162]
[1778330155328,31.6,80366.6,0.0,-0.17309,0.0001,21.0143]
[1778330161565,31.6,80365.75,0.0,-0.17317,0.0001,21.0197]
[1778330167416,31.6,80365.59,0.0,-0.17317,0.0001,21.02025]
[1778330172455,31.6,80365.86,0.0,-0.17314,0.0001,21.0176]
[1778330181704,31.6,80365.33,0.0,-0.17318,0.0001,21.02023]
[1778330185761,31.6,80365.4,0.0,-0.17316,0.0001,21.01937]
[1778330185780,31.6,80365.37,0.0,-0.17317,0.0001,21.01948]
[1778330190807,31.6,80365.37,0.0,-0.17316,0.0001,21.01904]
[1778330195862,31.6,80365.22,0.0,-0.17315,0.0001,21.01607]
[1778330200862,31.6,80365.22,0.0,-0.17314,0.0001,21.01557]
[1778330205881,31.59,80362.97,0.0,-0.17335,0.0001,21.03147]
[1778330210883,31.59,80363.04,0.0,-0.17334,0.0001,21.03038]
[1778330215895,31.59,80363.04,0.0,-0.17333,0.0001,21.02982]
[1778330220900,31.59,80363.06,0.0,-0.17332,0.0001,21.02912]
[1778330222566,31.59,80362.99,0.0,-0.17333,0.0001,21.02953]
[1778330222568,31.59,80362.99,0.0,-0.17333,0.0001,21.02953]
[1778330222853,31.59,80362.99,0.0,-0.17333,0.0001,21.02942]
[1778330227901,31.59,80363.25,0.0,-0.17329,0.0001,21.02697]
[1778330230747,31.59,80363.76,0.0,-0.17324,0.0001,21.02301]
[1778330230821,31.59,80363.76,0.0,-0.17324,0.0001,21.02291]
[1778330231301,31.59,80363.76,0.0,-0.17324,0.0001,21.02291]
[1778330232796,31.59,80363.76,0.0,-0.17324,0.0001,21.02281]
[1778330232848,31.59,80363.76,0.0,-0.17324,0.0001,21.02281]
[1778330237911,31.59,80376.03,0.0,-0.17203,0.0001,20.93217]
[1778330242946,31.59,80376.84,0.0,-0.17195,0.0001,20.9263]
[1778330247981,31.59,80377.28,0.0,-0.17191,0.0001,20.92315]
[1778330254024,31.59,80378.19,0.0,-0.1718,0.0001,20.91297]
[1778330259059,31.59,80378.95,0.0,-0.17172,0.0001,20.90744]
[1778330264094,31.59,80379.02,0.0,-0.17172,0.0001,20.90697]
[1778330272340,31.59,80379.28,0.0,-0.17169,0.0001,20.90511]
[1778330279200,31.59,80379.46,0.0,-0.17168,0.0001,20.90381]
[1778330284235,31.59,80379.45,0.0,-0.17167,0.0001,20.90336]
[1778330290277,31.59,80379.5,0.0,-0.17166,0.0001,20.90236]
[1778330291928,31.59,80379.5,0.0,-0.17166,0.0001,20.90236]
[1778330292875,31.59,80381.76,0.0,-0.17143,0.0001,20.88536]
[1778330293972,31.59,80382.05,0.0,-0.1714,0.0001,20.88314]
[1778330294305,31.59,80382.05,0.0,-0.1714,0.0001,20.88314]
[1778330300347,31.59,80379.82,0.0,-0.17162,0.0001,20.89948]
[1778330305382,31.59,80379.67,0.0,-0.17163,0.0001,20.90059]
[1778330310303,31.59,80379.07,0.0,-0.17169,0.0001,20.905]
[1778330310417,31.59,80379.04,0.0,-0.17169,0.0001,20.90519]
[1778330316162,31.59,80378.56,0.0,-0.17172,0.0001,20.90514]
[1778330316221,31.59,80378.56,0.0,-0.17172,0.0001,20.90514]
[1778330316459,31.59,80378.56,0.0,-0.17172,0.0001,20.90511]
[1778330318499,31.59,80377.38,0.0,-0.17184,0.0001,20.91381]
[1778330318560,31.59,80376.5,0.0,-0.17192,0.0001,20.92028]
[1778330324622,31.59,80376.46,0.0,-0.17192,0.0001,20.91989]
[1778330324640,31.59,80376.46,0.0,-0.17192,0.0001,20.91989]
[1778330324823,31.59,80376.46,0.0,-0.17191,0.0001,20.91965]
[1778330330557,31.58,80375.91,0.0,-0.17197,0.0001,20.92355]
[1778330332809,31.58,80376.13,0.0,-0.17194,0.0001,20.9219]
[1778330332810,31.58,80376.56,0.0,-0.1719,0.0001,20.91866]
[1778330336878,31.58,80376.56,0.0,-0.1719,0.0001,20.91866]
[1778330336940,31.58,80376.56,0.0,-0.1719,0.0001,20.91866]
[1778330336962,31.58,80376.55,0.0,-0.17189,0.0001,20.9179]
[1778330344657,31.58,80376.36,0.0,-0.17191,0.0001,20.91909]
[1778330346151,31.58,80376.36,0.0,-0.17191,0.0001,20.91909]
[1778330346179,31.58,80376.36,0.0,-0.17191,0.0001,20.91909]
[1778330346672,31.58,80376.49,0.0,-0.17189,0.0001,20.91808]
[1778330347105,31.58,80376.49,0.0,-0.17189,0.0001,20.91808]
[1778330347162,31.58,80376.45,0.0,-0.1719,0.0001,20.91835]
[1778330351174,31.58,80376.45,0.0,-0.17189,0.0001,20.91814]
[1778330351895,31.58,80376.41,0.0,-0.17189,0.0001,20.91761]
[1778330361332,31.58,80376.41,0.0,-0.17188,0.0001,20.91734]
[1778330361363,31.58,80376.41,0.0,-0.17188,0.0001,20.91734]
[1778330361965,31.58,80376.54,0.0,-0.17187,0.0001,20.91607]
[1778330365435,31.58,80377.05,0.0,-0.17181,0.0001,20.91169]
[1778330365436,31.58,80377.05,0.0,-0.17181,0.0001,20.91169]
[1778330365463,31.58,80377.05,0.0,-0.17181,0.0001,20.91169]
[1778330365508,31.58,80377.3,0.0,-0.17179,0.0001,20.90985]
[1778330371028,31.58,80378.43,0.0,-0.17165,0.0001,20.89784]
[1778330373642,31.58,80378.44,0.0,-0.17165,0.0001,20.89776]
[1778330373860,31.58,80378.44,0.0,-0.17165,0.0001,20.89774]
[1778330378895,31.58,80378.53,0.0,-0.17163,0.0001,20.8965]
[1778330384937,31.58,80378.42,0.0,-0.17164,0.0001,20.89662]
[1778330385931,31.58,80378.42,0.0,-0.17164,0.0001,20.89662]
[1778330386008,31.58,80378.62,0.0,-0.17161,0.0001,20.89503]
[1778330389127,31.58,80378.64,0.0,-0.17161,0.0001,20.89486]
[1778330391431,31.58,80376.34,0.0,-0.17184,0.0001,20.91178]
[1778330394116,31.58,80371.13,0.0,-0.17235,0.0001,20.95006]
[1778330394129,31.58,80371.13,0.0,-0.17235,0.0001,20.95006]
[1778330395010,31.58,80372.1,0.0,-0.17225,0.0001,20.94283]
[1778330398182,31.58,80372.1,0.0,-0.17225,0.0001,20.94277]
[1778330398250,31.58,80371.86,0.0,-0.17227,0.0001,20.94443]
[1778330404070,31.57,80371.66,0.0,-0.17229,0.0001,20.94559]
[1778330409105,31.57,80371.79,0.0,-0.17227,0.0001,20.94441]
[1778330410483,31.57,80371.79,0.0,-0.17227,0.0001,20.94441]
[1778330410544,31.57,80372.43,0.0,-0.17221,0.0001,20.93966]
[1778330421378,31.57,80372.35,0.0,-0.17221,0.0001,20.93991]
[1778330431449,31.57,80371.8,0.0,-0.17224,0.0001,20.93994]
[1778330438309,31.57,80370.15,0.0,-0.1724,0.0001,20.95156]
[1778330443343,31.57,80375.82,0.0,-0.17184,0.0001,20.90958]
[1778330448379,31.57,80374.58,0.0,-0.17196,0.0001,20.91889]
[1778330453413,31.57,80371.75,0.0,-0.17224,0.0001,20.93992]
[1778330461659,31.57,80367.86,0.0,-0.17263,0.0001,20.96885]
[1778330467531,31.57,80364.58,0.0,-0.17295,0.0001,20.99323]
[1778330475587,31.57,80361.75,0.0,-0.17323,0.0001,21.01394]
[1778330480621,31.57,80362.97,0.0,-0.17311,0.0001,21.00486]
[1778330481954,31.57,80362.97,0.0,-0.17311,0.0001,21.00486]
[1778330482030,31.57,80362.92,0.0,-0.17311,0.0001,21.00521]
[1778330483784,31.57,80362.92,0.0,-0.17311,0.0001,21.00521]
[1778330483858,31.57,80362.92,0.0,-0.17311,0.0001,21.00521]
[1778330483959,31.57,80361.5,0.0,-0.17325,0.0001,21.01566]
[1778330490104,31.57,80361.94,0.0,-0.17321,0.0001,21.01237]
[1778330490131,31.57,80361.94,0.0,-0.17321,0.0001,21.01237]
[1778330490692,31.57,80361.24,0.0,-0.17328,0.0001,21.01746]
[1778330492924,31.57,80360.38,0.0,-0.17334,0.0001,21.02022]
[1778330493545,31.57,80360.57,0.0,-0.17332,0.0001,21.01876]
[1778330494181,31.57,80360.57,0.0,-0.17332,0.0001,21.01876]
[1778330494183,31.57,80360.57,0.0,-0.17332,0.0001,21.01876]
[1778330494720,31.57,80360.26,0.0,-0.17335,0.0001,21.02102]
[1778330496231,31.57,80360.6,0.0,-0.17332,0.0001,21.01848]
[1778330496300,31.57,80360.49,0.0,-0.17333,0.0001,21.01926]
[1778330500374,31.57,80360.49,0.0,-0.17333,0.0001,21.01922]
[1778330502423,31.57,80367.56,0.0,-0.17263,0.0001,20.9669]
[1778330507811,31.57,80368.16,0.0,-0.17257,0.0001,20.96258]
[1778330512846,31.57,80367.43,0.0,-0.17264,0.0001,20.96805]
[1778330515051,31.57,80367.43,0.0,-0.17264,0.0001,20.96805]
[1778330516699,31.57,80367.85,0.0,-0.1726,0.0001,20.96496]
[1778330521944,31.57,80369.98,0.0,-0.17239,0.0001,20.94922]
[1778330528961,31.57,80371.62,0.0,-0.17223,0.0001,20.93697]
[1778330533996,31.57,80372.64,0.0,-0.17213,0.0001,20.92932]
[1778330539033,31.57,80374.77,0.0,-0.17191,0.0001,20.91351]
[1778330544067,31.57,80374.82,0.0,-0.17191,0.0001,20.91302]
[1778330549157,31.57,80375.58,0.0,-0.17183,0.0001,20.90733]
[1778330561187,31.57,80376.11,0.0,-0.17176,0.0001,20.89957]
[1778330566221,31.57,80376.6,0.0,-0.1717,0.0001,20.89551]
[1778330569630,31.57,80377.17,0.0,-0.17164,0.0001,20.89104]
[1778330571089,31.57,80377.04,0.0,-0.17165,0.0001,20.89187]
[1778330576291,31.57,80377.04,0.0,-0.17165,0.0001,20.8917]
[1778330578783,31.57,80377.04,0.0,-0.17165,0.0001,20.8917]
[1778330579589,31.57,80376.95,0.0,-0.17166,0.0001,20.89221]
[1778330584611,31.57,80376.41,0.0,-0.1717,0.0001,20.89564]
[1778330587664,31.57,80376.41,0.0,-0.17169,0.0001,20.89494]
[1778330589356,31.57,80376.59,0.0,-0.17167,0.0001,20.89344]
[1778330589984,31.57,80376.59,0.0,-0.17167,0.0001,20.89344]
[1778330597881,31.57,80376.63,0.0,-0.17167,0.0001,20.89277]
[1778330605496,31.56,80376.8,0.0,-0.17163,0.0001,20.88998]
[1778330607704,31.56,80376.8,0.0,-0.17163,0.0001,20.88998]
[1778330609900,31.56,80376.65,0.0,-0.17164,0.0001,20.89081]
[1778330611527,31.56,80376.65,0.0,-0.17164,0.0001,20.89053]
[1778330614436,31.56,80377.17,0.0,-0.17156,0.0001,20.88268]
[1778330615819,31.56,80377.17,0.0,-0.17156,0.0001,20.88239]
[1778330616865,31.56,80377.49,0.0,-0.17152,0.0001,20.87988]
[1778330617523,31.56,80377.49,0.0,-0.17152,0.0001,20.87974]
[1778330617990,31.56,80377.49,0.0,-0.17152,0.0001,20.87974]
[1778330618365,31.56,80377.51,0.0,-0.17151,0.0001,20.87929]
[1778330618411,31.56,80377.51,0.0,-0.17151,0.0001,20.87929]
[1778330618672,31.56,80380.04,0.0,-0.17127,0.0001,20.86061]
[1778330624628,31.56,80382.48,0.0,-0.17102,0.0001,20.84192]
[1778330630308,31.56,80383.07,0.0,-0.17095,0.0001,20.83712]
[1778330636263,31.56,80382.87,0.0,-0.17097,0.0001,20.83827]
[1778330648399,31.56,80382.15,0.0,-0.17103,0.0001,20.84303]
[1778330653830,31.56,80382.71,0.0,-0.17098,0.0001,20.83916]
[1778330657585,31.56,80381.8,0.0,-0.17107,0.0001,20.84595]
[1778330657646,31.56,80381.66,0.0,-0.17109,0.0001,20.84701]
[1778330661685,31.56,80381.59,0.0,-0.17109,0.0001,20.84756]
[1778330661889,31.56,80381.43,0.0,-0.17111,0.0001,20.84879]
[1778330667931,31.56,80379.59,0.0,-0.17128,0.0001,20.8618]
[1778330673136,31.55,80379.55,0.0,-0.17126,0.0001,20.85778]
[1778330679676,31.55,80379.55,0.0,-0.17125,0.0001,20.85729]
[1778330686058,31.55,80380.09,0.0,-0.17118,0.0001,20.85238]
[1778330691359,31.55,80379.89,0.0,-0.1712,0.0001,20.8535]
[1778330698142,31.55,80379.92,0.0,-0.17118,0.0001,20.85216]
[1778330703346,31.55,80379.63,0.0,-0.1712,0.0001,20.85375]
[1778330704628,31.55,80379.63,0.0,-0.1712,0.0001,20.85364]
[1778330705191,31.55,80379.83,0.0,-0.17118,0.0001,20.85205]
[1778330713247,31.55,80379.34,0.0,-0.17123,0.0001,20.8558]
[1778330714852,31.55,80379.38,0.0,-0.17123,0.0001,20.85552]
[1778330714867,31.55,80379.38,0.0,-0.17123,0.0001,20.85552]
[1778330715261,31.55,80379.43,0.0,-0.17122,0.0001,20.85516]
[1778330720297,31.55,80375.02,0.0,-0.17166,0.0001,20.8878]
[1778330725331,31.55,80373.27,0.0,-0.17183,0.0001,20.90062]
[1778330730367,31.55,80374.05,0.0,-0.17175,0.0001,20.89471]
[1778330738422,31.55,80373.39,0.0,-0.17179,0.0001,20.89562]
[1778330743626,31.55,80374.29,0.0,-0.1717,0.0001,20.88877]
[1778330750506,31.55,80377.85,0.0,-0.17134,0.0001,20.86234]
[1778330755117,31.55,80376.43,0.0,-0.17148,0.0001,20.87284]
[1778330756844,31.55,80375.92,0.0,-0.17153,0.0001,20.8766]
[1778330761819,31.55,80375.4,0.0,-0.17158,0.0001,20.88001]
[1778330761909,31.55,80381.26,0.0,-0.171,0.0001,20.83659]
[1778330769640,31.54,80380.46,0.0,-0.17107,0.0001,20.84202]
[1778330775201,31.54,80382.24,0.0,-0.1709,0.0001,20.82863]
[1778330778574,31.54,80382.52,0.0,-0.17087,0.0001,20.82657]
[1778330783906,31.54,80381.49,0.0,-0.17097,0.0001,20.83379]
[1778330790790,31.54,80384.41,0.0,-0.17068,0.0001,20.81211]
[1778330795826,31.54,80382.09,0.0,-0.17089,0.0001,20.82585]
[1778330802874,31.54,80382.81,0.0,-0.17082,0.0001,20.82105]
[1778330805828,31.55,80382.38,0.0,-0.17087,0.0001,20.82446]
[1778330806632,31.55,80382.38,0.0,-0.17087,0.0001,20.82458]
[1778330807415,31.55,80382.38,0.0,-0.17087,0.0001,20.82458]
[1778330815972,31.55,80385.11,0.0,-0.17062,0.0001,20.80594]
[1778330821007,31.55,80384.62,0.0,-0.17068,0.0001,20.81038]
[1778330827050,31.55,80384.13,0.0,-0.17074,0.0001,20.815]
[1778330832084,31.55,80383.94,0.0,-0.17077,0.0001,20.81723]
[1778330838028,31.55,80384.48,0.0,-0.17073,0.0001,20.81391]
[1778330843161,31.56,80384.87,0.0,-0.1707,0.0001,20.81224]
[1778330849203,31.56,80384.6,0.0,-0.17074,0.0001,20.81527]
[1778330854400,31.56,80384.38,0.0,-0.17076,0.0001,20.81435]
[1778330864470,31.56,80383.75,0.0,-0.17084,0.0001,20.82067]
[1778330871305,31.56,80383.75,0.0,-0.17084,0.0001,20.82115]
[1778330876392,31.57,80383.45,0.0,-0.17089,0.0001,20.8245]
[1778330882434,31.57,80382.83,0.0,-0.17096,0.0001,20.82971]
[1778330890659,31.57,80382.41,0.0,-0.171,0.0001,20.83323]
[1778330897539,31.57,80381.86,0.0,-0.17107,0.0001,20.83845]
[1778330902574,31.57,80381.34,0.0,-0.17113,0.0001,20.8428]
[1778330907609,31.57,80380.81,0.0,-0.17119,0.0001,20.84718]
[1778330913072,31.57,80380.85,0.0,-0.17117,0.0001,20.84381]
[1778330919335,31.57,80380.99,0.0,-0.17116,0.0001,20.84308]
[1778330924725,31.57,80380.99,0.0,-0.17117,0.0001,20.844]
[1778330931942,31.57,80380.57,0.0,-0.17122,0.0001,20.8478]
[1778330940409,31.58,80380.38,0.0,-0.17125,0.0001,20.84969]
[1778330946463,31.58,80380.14,0.0,-0.17128,0.0001,20.85226]
[1778330952083,31.58,80380.48,0.0,-0.17126,0.0001,20.85041]
[1778330957959,31.58,80380.54,0.0,-0.17126,0.0001,20.85057]
[1778330964001,31.58,80380.5,0.0,-0.17127,0.0001,20.85146]
[1778330970486,31.58,80380.79,0.0,-0.17124,0.0001,20.84964]
[1778330976085,31.58,80389.16,0.0,-0.17042,0.0001,20.78529]
[1778330982175,31.58,80390.13,0.0,-0.17033,0.0001,20.77896]
[1778330984662,31.59,80389.77,0.0,-0.17038,0.0001,20.78227]
[1778330985560,31.59,80389.72,0.0,-0.17039,0.0001,20.7833]
[1778330990566,31.59,80389.6,0.0,-0.17041,0.0001,20.7851]
[1778330990803,31.59,80389.51,0.0,-0.17042,0.0001,20.786]
[1778330990806,31.59,80389.51,0.0,-0.17042,0.0001,20.786]
[1778330990819,31.59,80389.51,0.0,-0.17042,0.0001,20.786]
[1778330990833,31.59,80389.51,0.0,-0.17042,0.0001,20.786]
[1778330991314,31.59,80389.51,0.0,-0.17042,0.0001,20.786]
[1778330991364,31.59,80389.59,0.0,-0.17042,0.0001,20.78541]
[1778330997235,31.59,80389.59,0.0,-0.17043,0.0001,20.7868]
[1778330998986,31.59,80388.92,0.0,-0.1705,0.0001,20.79197]
[1778330999643,31.59,80387.81,0.0,-0.17062,0.0001,20.80063]
[1778331004649,31.59,80387.4,0.0,-0.17067,0.0001,20.80455]
[1778331007152,31.59,80388.17,0.0,-0.1706,0.0001,20.79955]
[1778331011336,31.6,80388.17,0.0,-0.17061,0.0001,20.80051]
[1778331016372,31.6,80387.99,0.0,-0.17065,0.0001,20.80304]
[1778331021406,31.6,80386.64,0.0,-0.17079,0.0001,20.81416]
[1778331026441,31.6,80386.44,0.0,-0.17083,0.0001,20.81701]
[1778331029621,31.6,80386.47,0.0,-0.17083,0.0001,20.81724]
[1778331029678,31.6,80386.58,0.0,-0.17083,0.0001,20.81666]
[1778331031551,31.6,80386.58,0.0,-0.17083,0.0001,20.81666]
[1778331031661,31.6,80386.58,0.0,-0.17083,0.0001,20.81666]
[1778331032651,31.61,80386.58,0.0,-0.17081,0.0001,20.81376]
[1778331033187,31.61,80386.58,0.0,-0.17081,0.0001,20.81376]
[1778331033708,31.61,80386.58,0.0,-0.17082,0.0001,20.81398]
[1778331039532,31.61,80386.42,0.0,-0.17085,0.0001,20.81647]
[1778331040155,31.61,80386.42,0.0,-0.17085,0.0001,20.81647]
[1778331040180,31.61,80386.42,0.0,-0.17085,0.0001,20.81647]
[1778331041885,31.61,80387.41,0.0,-0.17076,0.0001,20.80962]
[1778331041910,31.61,80387.41,0.0,-0.17076,0.0001,20.80962]
[1778331047572,31.61,80387.46,0.0,-0.17077,0.0001,20.8104]
[1778331047607,31.61,80387.46,0.0,-0.17077,0.0001,20.8104]
[1778331053631,31.61,80391.65,0.0,-0.17037,0.0001,20.78081]
[1778331058666,31.61,80392.9,0.0,-0.17026,0.0001,20.77236]
[1778331063701,31.62,80394.91,0.0,-0.17008,0.0001,20.75834]
[1778331071757,31.62,80396.38,0.0,-0.16996,0.0001,20.74953]
[1778331077799,31.62,80397.57,0.0,-0.16986,0.0001,20.74223]
[1778331083002,31.62,80397.83,0.0,-0.16985,0.0001,20.74151]
[1778331089884,31.63,80399.57,0.0,-0.1697,0.0001,20.73032]
[1778331092981,31.63,80399.55,0.0,-0.16969,0.0001,20.72761]
[1778331093118,31.63,80399.55,0.0,-0.16969,0.0001,20.72761]
[1778331093190,31.63,80400.03,0.0,-0.16965,0.0001,20.72407]
[1778331093858,31.63,80400.03,0.0,-0.16965,0.0001,20.72407]
[1778331094471,31.63,80400.03,0.0,-0.16965,0.0001,20.72407]
[1778331094995,31.63,80399.58,0.0,-0.1697,0.0001,20.72785]
[1778331095045,31.63,80399.03,0.0,-0.16975,0.0001,20.73191]
[1778331101128,31.63,80397.01,0.0,-0.16996,0.0001,20.74818]
[1778331106173,31.63,80396.21,0.0,-0.17005,0.0001,20.75498]
[1778331112038,31.64,80393.46,0.0,-0.17034,0.0001,20.77682]
[1778331119557,31.64,80392.78,0.0,-0.17042,0.0001,20.78292]
[1778331125387,31.64,80387.96,0.0,-0.17091,0.0001,20.81986]
[1778331131339,31.64,80386.72,0.0,-0.17105,0.0001,20.83007]
[1778331137372,31.64,80385.64,0.0,-0.17116,0.0001,20.83873]
[1778331137381,31.64,80385.64,0.0,-0.17116,0.0001,20.83873]
[1778331137945,31.64,80386.36,0.0,-0.17109,0.0001,20.83355]
[1778331138929,31.64,80386.36,0.0,-0.17109,0.0001,20.83368]
[1778331138949,31.64,80386.36,0.0,-0.17109,0.0001,20.83368]
[1778331138953,31.64,80386.36,0.0,-0.17109,0.0001,20.83368]
[1778331144268,31.64,80386.3,0.0,-0.17111,0.0001,20.83488]
[1778331148886,31.65,80386.5,0.0,-0.1711,0.0001,20.83385]
[1778331148916,31.65,80386.5,0.0,-0.1711,0.0001,20.83385]
[1778331149063,31.65,80386.5,0.0,-0.1711,0.0001,20.83385]
[1778331149544,31.65,80395.69,0.0,-0.1702,0.0001,20.76606]
[1778331152600,31.64,80403.92,0.0,-0.16937,0.0001,20.70154]
[1778331158365,31.64,80407.79,0.0,-0.16898,0.0001,20.67193]
[1778331164407,31.64,80407.95,0.0,-0.16895,0.0001,20.66982]
[1778331165318,31.64,80407.95,0.0,-0.16895,0.0001,20.66982]
[1778331165341,31.64,80407.95,0.0,-0.16895,0.0001,20.66982]
[1778331166593,31.64,80409.14,0.0,-0.16884,0.0001,20.66089]
[1778331166599,31.64,80409.14,0.0,-0.16884,0.0001,20.66089]
[1778331166682,31.64,80409.78,0.0,-0.16877,0.0001,20.65585]
[1778331172466,31.64,80415.78,0.0,-0.16818,0.0001,20.6108]
[1778331178439,31.64,80416.26,0.0,-0.16813,0.0001,20.60679]
[1778331184551,31.64,80418.09,0.0,-0.16794,0.0001,20.59239]
[1778331189586,31.64,80422.94,0.0,-0.16746,0.0001,20.55603]
[1778331196147,31.64,80424.95,0.0,-0.16726,0.0001,20.541]
[1778331201841,31.63,80425.7,0.0,-0.16718,0.0001,20.53486]
[1778331207712,31.63,80426.48,0.0,-0.1671,0.0001,20.52861]
[1778331211166,31.63,80426.28,0.0,-0.16712,0.0001,20.52981]
[1778331211195,31.63,80426.28,0.0,-0.16712,0.0001,20.52981]
[1778331211470,31.63,80426.28,0.0,-0.16712,0.0001,20.52981]
[1778331211477,31.63,80426.28,0.0,-0.16712,0.0001,20.52981]
[1778331211740,31.63,80426.35,0.0,-0.16709,0.0001,20.52562]
[1778331216775,31.63,80428.0,0.0,-0.16692,0.0001,20.51297]
[1778331222817,31.63,80428.66,0.0,-0.16685,0.0001,20.50756]
[1778331227852,31.63,80429.5,0.0,-0.16677,0.0001,20.5009]
[1778331238905,31.63,80430.07,0.0,-0.16671,0.0001,20.49629]
[1778331250011,31.63,80431.1,0.0,-0.16658,0.0001,20.48676]
[1778331260075,31.62,80431.68,0.0,-0.16651,0.0001,20.48133]
[1778331270145,31.62,80432.45,0.0,-0.16642,0.0001,20.47439]
[1778331275184,31.62,80427.17,0.0,-0.1669,0.0001,20.50918]
[1778331281174,31.62,80425.41,0.0,-0.16706,0.0001,20.52155]
[1778331288278,31.62,80427.51,0.0,-0.16684,0.0001,20.50392]
[1778331293310,31.62,80428.28,0.0,-0.16675,0.0001,20.49734]
[1778331298441,31.61,80425.72,0.0,-0.16699,0.0001,20.51554]
[1778331299183,31.61,80427.0,0.0,-0.16686,0.0001,20.50589]
[1778331299204,31.61,80427.0,0.0,-0.16686,0.0001,20.50589]
[1778331299329,31.61,80427.0,0.0,-0.16686,0.0001,20.50589]
[1778331299570,31.61,80427.0,0.0,-0.16686,0.0001,20.50571]
[1778331306250,31.61,80426.33,0.0,-0.16692,0.0001,20.51013]
[1778331312611,31.61,80424.54,0.0,-0.16707,0.0001,20.52166]
[1778331315680,31.61,80424.54,0.0,-0.16707,0.0001,20.52166]
[1778331315682,31.61,80424.54,0.0,-0.16707,0.0001,20.52166]
[1778331315713,31.61,80424.54,0.0,-0.16707,0.0001,20.52166]
[1778331315755,31.61,80424.08,0.0,-0.16711,0.0001,20.52442]
[1778331321506,31.61,80423.74,0.0,-0.16713,0.0001,20.52613]
[1778331327918,31.61,80424.27,0.0,-0.16707,0.0001,20.52175]
[1778331332936,31.61,80424.27,0.0,-0.16706,0.0001,20.52113]
[1778331336140,31.6,80426.69,0.0,-0.16679,0.0001,20.49829]
[1778331336148,31.6,80426.69,0.0,-0.16679,0.0001,20.49829]
[1778331337687,31.6,80426.69,0.0,-0.16679,0.0001,20.49829]
[1778331337770,31.6,80426.69,0.0,-0.16679,0.0001,20.49795]
[1778331338457,31.6,80426.69,0.0,-0.16679,0.0001,20.49795]
[1778331338508,31.6,80426.69,0.0,-0.16679,0.0001,20.49795]
[1778331338627,31.6,80426.83,0.0,-0.16677,0.0001,20.49691]
[1778331343325,31.6,80417.32,0.0,-0.16769,0.0001,20.56711]
[1778331344346,31.6,80417.32,0.0,-0.16769,0.0001,20.56711]
[1778331344356,31.6,80416.16,0.0,-0.1678,0.0001,20.57565]
[1778331346373,31.6,80416.16,0.0,-0.1678,0.0001,20.5756]
[1778331346965,31.6,80414.83,0.0,-0.16793,0.0001,20.58511]
[1778331352893,31.6,80410.8,0.0,-0.1683,0.0001,20.61385]
[1778331353524,31.6,80410.8,0.0,-0.1683,0.0001,20.61385]
[1778331362963,31.6,80406.55,0.0,-0.1687,0.0001,20.64366]
[1778331369641,31.6,80404.15,0.0,-0.16892,0.0001,20.66062]
[1778331374737,31.59,80400.71,0.0,-0.16925,0.0001,20.68526]
[1778331380927,31.59,80398.17,0.0,-0.16948,0.0001,20.70275]
[1778331387000,31.59,80396.37,0.0,-0.16965,0.0001,20.71573]
[1778331393173,31.59,80393.26,0.0,-0.16991,0.0001,20.73353]
[1778331398407,31.59,80391.97,0.0,-0.17003,0.0001,20.74258]
[1778331404089,31.59,80387.07,0.0,-0.17049,0.0001,20.77747]
[1778331413313,31.58,80387.68,0.0,-0.17041,0.0001,20.77139]
[1778331422214,31.58,80386.5,0.0,-0.17051,0.0001,20.7786]
[1778331428035,31.58,80386.34,0.0,-0.17052,0.0001,20.77914]
[1778331429081,31.58,80386.58,0.0,-0.17049,0.0001,20.7769]
[1778331434096,31.58,80388.91,0.0,-0.17025,0.0001,20.75915]
[1778331439119,31.57,80389.58,0.0,-0.17017,0.0001,20.75266]
[1778331444132,31.57,80389.65,0.0,-0.17015,0.0001,20.75096]
[1778331449133,31.57,80390.14,0.0,-0.17008,0.0001,20.74627]
[1778331454149,31.57,80390.14,0.0,-0.17005,0.0001,20.7417]
[1778331459174,31.57,80389.61,0.0,-0.17009,0.0001,20.74466]
[1778331464196,31.57,80391.67,0.0,-0.16988,0.0001,20.72854]
[1778331466799,31.57,80391.67,0.0,-0.16987,0.0001,20.7282]
[1778331466808,31.57,80391.67,0.0,-0.16987,0.0001,20.7282]
[1778331466821,31.57,80392.23,0.0,-0.16982,0.0001,20.72406]
[1778331468035,31.57,80392.23,0.0,-0.16982,0.0001,20.72406]
[1778331468048,31.57,80392.23,0.0,-0.16982,0.0001,20.72406]
[1778331469606,31.56,80393.04,0.0,-0.16973,0.0001,20.71774]
[1778331469634,31.56,80393.04,0.0,-0.16973,0.0001,20.71774]
[1778331475586,31.56,80395.7,0.0,-0.16946,0.0001,20.69706]
[1778331482635,31.56,80399.51,0.0,-0.16908,0.0001,20.66799]
[1778331488682,31.56,80400.8,0.0,-0.16894,0.0001,20.65772]
[1778331493875,31.56,80409.0,0.0,-0.16814,0.0001,20.5966]
[1778331500762,31.56,80410.43,0.0,-0.168,0.0001,20.58568]
[1778331505797,31.56,80410.45,0.0,-0.16799,0.0001,20.58531]
[1778331510832,31.56,80411.02,0.0,-0.16793,0.0001,20.58085]
[1778331516874,31.56,80413.16,0.0,-0.1677,0.0001,20.56116]
[1778331521910,31.56,80414.07,0.0,-0.16761,0.0001,20.5542]
[1778331526949,31.56,80417.32,0.0,-0.16729,0.0001,20.52994]
[1778331532817,31.56,80423.21,0.0,-0.16672,0.0001,20.48616]
[1778331538021,31.56,80424.0,0.0,-0.16664,0.0001,20.48016]
[1778331543057,31.56,80424.7,0.0,-0.16657,0.0001,20.47482]
[1778331553126,31.56,80426.01,0.0,-0.16644,0.0001,20.46471]
[1778331558344,31.56,80427.77,0.0,-0.16627,0.0001,20.45149]
[1778331563443,31.55,80429.13,0.0,-0.16613,0.0001,20.44113]
[1778331569010,31.55,80429.41,0.0,-0.1661,0.0001,20.43888]
[1778331576040,31.55,80430.03,0.0,-0.16602,0.0001,20.43033]
[1778331582059,31.55,80431.29,0.0,-0.16589,0.0001,20.42072]
[1778331587366,31.55,80432.01,0.0,-0.16582,0.0001,20.41506]
[1778331592400,31.55,80430.92,0.0,-0.16592,0.0001,20.42292]
[1778331597435,31.55,80429.91,0.0,-0.16602,0.0001,20.43017]
[1778331601852,31.55,80428.99,0.0,-0.1661,0.0001,20.43682]
[1778331601871,31.55,80428.99,0.0,-0.1661,0.0001,20.43682]
[1778331602664,31.55,80428.54,0.0,-0.16615,0.0001,20.44009]
[1778331602690,31.55,80428.54,0.0,-0.16615,0.0001,20.44009]
[1778331610555,31.55,80428.01,0.0,-0.16619,0.0001,20.44376]
[1778331615611,31.55,80426.72,0.0,-0.16631,0.0001,20.45279]
[1778331615875,31.55,80426.72,0.0,-0.16631,0.0001,20.45279]
[1778331615885,31.55,80426.72,0.0,-0.16631,0.0001,20.45279]
[1778331618874,31.55,80426.51,0.0,-0.16633,0.0001,20.45423]
[1778331618893,31.55,80426.51,0.0,-0.16633,0.0001,20.45423]
[1778331620037,31.55,80426.41,0.0,-0.16634,0.0001,20.45486]
[1778331620113,31.55,80426.41,0.0,-0.16634,0.0001,20.45474]
[1778331620553,31.55,80426.41,0.0,-0.16634,0.0001,20.45474]
[1778331620596,31.55,80426.41,0.0,-0.16634,0.0001,20.45474]
[1778331622067,31.55,80426.41,0.0,-0.16634,0.0001,20.45474]
[1778331628479,31.55,80425.38,0.0,-0.16643,0.0001,20.46209]
[1778331630212,31.55,80425.48,0.0,-0.16642,0.0001,20.46118]
[1778331630309,31.55,80425.48,0.0,-0.16642,0.0001,20.46107]
[1778331635703,31.55,80425.48,0.0,-0.1664,0.0001,20.45723]
[1778331641746,31.55,80423.95,0.0,-0.16654,0.0001,20.46827]
[1778331646396,31.55,80423.77,0.0,-0.16655,0.0001,20.4694]
[1778331646428,31.55,80423.77,0.0,-0.16655,0.0001,20.4694]
[1778331646434,31.55,80423.77,0.0,-0.16655,0.0001,20.4694]
[1778331655046,31.55,80424.01,0.0,-0.16653,0.0001,20.46721]
[1778331660877,31.55,80423.21,0.0,-0.1666,0.0001,20.47286]
[1778331665913,31.55,80423.92,0.0,-0.16653,0.0001,20.46738]
[1778331675186,31.55,80425.81,0.0,-0.16634,0.0001,20.45298]
[1778331682026,31.54,80429.21,0.0,-0.16601,0.0001,20.42754]
[1778331688068,31.54,80430.82,0.0,-0.16585,0.0001,20.41536]
[1778331695326,31.54,80432.66,0.0,-0.16565,0.0001,20.39785]
[1778331697549,31.54,80432.53,0.0,-0.16566,0.0001,20.39874]
[1778331697559,31.54,80432.53,0.0,-0.16566,0.0001,20.39874]
[1778331699608,31.54,80432.8,0.0,-0.16563,0.0001,20.39667]
[1778331706195,31.54,80433.69,0.0,-0.16555,0.0001,20.38983]
[1778331711230,31.54,80434.34,0.0,-0.16548,0.0001,20.38485]
[1778331716265,31.54,80434.55,0.0,-0.16546,0.0001,20.38311]
[1778331721301,31.54,80434.58,0.0,-0.16545,0.0001,20.3827]
[1778331725729,31.54,80433.07,0.0,-0.1656,0.0001,20.39375]
[1778331725742,31.54,80433.07,0.0,-0.1656,0.0001,20.39375]
[1778331725752,31.54,80433.07,0.0,-0.1656,0.0001,20.39375]
[1778331731370,31.54,80431.23,0.0,-0.16577,0.0001,20.40716]
[1778331736404,31.54,80429.58,0.0,-0.16593,0.0001,20.4192]
[1778331740471,31.54,80429.38,0.0,-0.16594,0.0001,20.42053]
[1778331740568,31.54,80430.3,0.0,-0.16586,0.0001,20.41371]
[1778331742697,31.54,80430.35,0.0,-0.16585,0.0001,20.41332]
[1778331744563,31.54,80434.85,0.0,-0.16542,0.0001,20.38]
[1778331744601,31.54,80434.71,0.0,-0.16543,0.0001,20.38106]
[1778331749716,31.54,80434.69,0.0,-0.16543,0.0001,20.38127]
[1778331755746,31.54,80433.65,0.0,-0.16551,0.0001,20.38546]
[1778331765878,31.54,80432.93,0.0,-0.16558,0.0001,20.39076]
[1778331775331,31.54,80432.89,0.0,-0.16559,0.0001,20.39102]
[1778331780718,31.54,80433.32,0.0,-0.16554,0.0001,20.38769]
[1778331786020,31.54,80433.51,0.0,-0.16552,0.0001,20.38622]
[1778331789498,31.54,80433.51,0.0,-0.16552,0.0001,20.3862]
[1778331789499,31.54,80433.51,0.0,-0.16552,0.0001,20.3862]
[1778331789544,31.54,80433.51,0.0,-0.16552,0.0001,20.3862]
[1778331789645,31.54,80433.38,0.0,-0.16554,0.0001,20.38737]
[1778331792384,31.54,80433.38,0.0,-0.16554,0.0001,20.38779]
[1778331792413,31.54,80433.38,0.0,-0.16554,0.0001,20.38779]
[1778331792453,31.54,80433.3,0.0,-0.16555,0.0001,20.3886]
[1778331793132,31.54,80433.3,0.0,-0.16555,0.0001,20.3886]
[1778331796796,31.54,80432.56,0.0,-0.16563,0.0001,20.39471]
[1778331796860,31.54,80432.56,0.0,-0.16564,0.0001,20.39492]
[1778331798586,31.54,80432.56,0.0,-0.16564,0.0001,20.39492]
[1778331800447,31.54,80432.56,0.0,-0.16564,0.0001,20.39509]
[1778331806163,31.54,80430.43,0.0,-0.16584,0.0001,20.41071]
[1778331811443,31.54,80429.27,0.0,-0.16595,0.0001,20.41919]
[1778331811469,31.54,80429.27,0.0,-0.16595,0.0001,20.41919]
[1778331812327,31.54,80423.21,0.0,-0.16651,0.0001,20.46048]
[1778331812360,31.54,80423.21,0.0,-0.16651,0.0001,20.46048]
[1778331817978,31.54,80422.04,0.0,-0.16662,0.0001,20.46849]
[1778331821354,31.54,80421.52,0.0,-0.16667,0.0001,20.47225]
[1778331821379,31.54,80421.52,0.0,-0.16667,0.0001,20.47225]
[1778331822455,31.54,80421.9,0.0,-0.16663,0.0001,20.46913]
[1778331822467,31.54,80421.9,0.0,-0.16663,0.0001,20.46913]
[1778331823418,31.54,80420.34,0.0,-0.16678,0.0001,20.48059]
[1778331823433,31.54,80420.34,0.0,-0.16678,0.0001,20.48059]
[1778331823452,31.54,80418.43,0.0,-0.16696,0.0001,20.49462]
[1778331828559,31.54,80418.93,0.0,-0.16691,0.0001,20.49041]
[1778331829012,31.54,80418.93,0.0,-0.16691,0.0001,20.49041]
[1778331829283,31.54,80414.39,0.0,-0.16734,0.0001,20.52392]
[1778331835101,31.54,80403.99,0.0,-0.16835,0.0001,20.60093]
[1778331840135,31.54,80395.61,0.0,-0.16917,0.0001,20.66269]
[1778331843921,31.54,80394.51,0.0,-0.16927,0.0001,20.67061]
[1778331843923,31.54,80394.51,0.0,-0.16927,0.0001,20.67061]
[1778331844163,31.54,80392.58,0.0,-0.16946,0.0001,20.68482]
[1778331851479,31.54,80390.73,0.0,-0.16965,0.0001,20.69936]
[1778331854168,31.54,80390.73,0.0,-0.16965,0.0001,20.69936]
[1778331854231,31.54,80390.73,0.0,-0.16966,0.0001,20.69962]
[1778331860278,31.54,80388.14,0.0,-0.1699,0.0001,20.71849]
[1778331865313,31.54,80386.4,0.0,-0.17007,0.0001,20.73097]
[1778331871619,31.54,80384.79,0.0,-0.1702,0.0001,20.73873]
[1778331878403,31.54,80383.96,0.0,-0.17027,0.0001,20.74431]
[1778331886206,31.54,80383.53,0.0,-0.17031,0.0001,20.74719]
[1778331892289,31.54,80382.85,0.0,-0.17037,0.0001,20.7517]
[1778331898424,31.54,80382.39,0.0,-0.17041,0.0001,20.75468]
[1778331903580,31.53,80386.33,0.0,-0.17001,0.0001,20.72464]
[1778331909622,31.53,80387.41,0.0,-0.1699,0.0001,20.71596]
[1778331918698,31.53,80386.81,0.0,-0.16996,0.0001,20.72017]
[1778331924726,31.53,80384.82,0.0,-0.17013,0.0001,20.73343]
[1778331929745,31.53,80384.82,0.0,-0.17013,0.0001,20.73343]
[1778331929842,31.53,80385.08,0.0,-0.1701,0.0001,20.73085]
[1778331935804,31.53,80387.44,0.0,-0.16984,0.0001,20.70918]
[1778331937931,31.53,80387.15,0.0,-0.16986,0.0001,20.71124]
[1778331937947,31.53,80387.46,0.0,-0.16983,0.0001,20.70887]
[1778331942993,31.53,80386.69,0.0,-0.1699,0.0001,20.71422]
[1778331948151,31.53,80385.55,0.0,-0.17001,0.0001,20.72194]
[1778331948170,31.53,80385.55,0.0,-0.17001,0.0001,20.72194]
[1778331948246,31.53,80384.55,0.0,-0.1701,0.0001,20.72918]
[1778331954939,31.53,80383.78,0.0,-0.17018,0.0001,20.73521]
[1778331958463,31.53,80383.21,0.0,-0.17024,0.0001,20.73948]
[1778331958467,31.53,80383.21,0.0,-0.17024,0.0001,20.73948]
[1778331958508,31.53,80382.07,0.0,-0.17035,0.0001,20.74784]
[1778331960566,31.53,80382.07,0.0,-0.17035,0.0001,20.74784]
[1778331961510,31.53,80380.72,0.0,-0.17048,0.0001,20.75765]
[1778331962231,31.52,80378.06,0.0,-0.17074,0.0001,20.7769]
[1778331964462,31.52,80378.14,0.0,-0.17072,0.0001,20.77609]
[1778331966604,31.52,80378.14,0.0,-0.17072,0.0001,20.77566]
[1778331966623,31.52,80378.25,0.0,-0.17071,0.0001,20.77465]
[1778331968301,31.52,80378.25,0.0,-0.17071,0.0001,20.77465]
[1778331968402,31.52,80378.78,0.0,-0.17065,0.0001,20.77075]
[1778331969004,31.52,80378.78,0.0,-0.17065,0.0001,20.77075]
[1778331969105,31.52,80378.78,0.0,-0.17065,0.0001,20.77077]
[1778331969700,31.52,80378.78,0.0,-0.17065,0.0001,20.77077]
[1778331970343,31.52,80378.78,0.0,-0.17065,0.0001,20.77077]
[1778331974793,31.52,80379.99,0.0,-0.17054,0.0001,20.76193]
[1778331974857,31.52,80379.44,0.0,-0.17059,0.0001,20.76608]
[1778331976317,31.52,80379.44,0.0,-0.17059,0.0001,20.76608]
[1778331977116,31.52,80379.44,0.0,-0.17059,0.0001,20.76573]
[1778331978887,31.52,80379.44,0.0,-0.17059,0.0001,20.76573]
[1778331978889,31.52,80379.44,0.0,-0.17059,0.0001,20.76573]
[1778331979560,31.52,80379.44,0.0,-0.17059,0.0001,20.76573]
[1778331983546,31.52,80379.44,0.0,-0.17058,0.0001,20.7655]
[1778331983610,31.52,80383.97,0.0,-0.17014,0.0001,20.73206]
[1778331989120,31.52,80385.7,0.0,-0.16997,0.0001,20.71953]
[1778331989150,31.52,80385.7,0.0,-0.16997,0.0001,20.71953]
[1778331989152,31.52,80385.7,0.0,-0.16997,0.0001,20.71953]
[1778331989215,31.52,80386.08,0.0,-0.16994,0.0001,20.71679]
[1778331991216,31.52,80386.08,0.0,-0.16994,0.0001,20.71679]
[1778331993214,31.52,80387.12,0.0,-0.16982,0.0001,20.70585]
[1778331994465,31.52,80387.12,0.0,-0.16982,0.0001,20.70602]
[1778331995262,31.52,80387.12,0.0,-0.16982,0.0001,20.70602]
[1778331995290,31.52,80387.53,0.0,-0.16978,0.0001,20.70299]
[1778332001262,31.53,80388.78,0.0,-0.16967,0.0001,20.69428]
[1778332012602,31.53,80389.97,0.0,-0.16956,0.0001,20.68667]
[1778332018383,31.53,80398.25,0.0,-0.16876,0.0001,20.62594]
[1778332023416,31.53,80399.63,0.0,-0.16864,0.0001,20.61659]
[1778332028450,31.53,80399.56,0.0,-0.16865,0.0001,20.61778]
[1778332035127,31.53,80400.48,0.0,-0.16857,0.0001,20.61151]
[1778332042602,31.53,80402.13,0.0,-0.16842,0.0001,20.60024]
[1778332051612,31.54,80403.02,0.0,-0.16834,0.0001,20.5921]
[1778332058661,31.54,80403.65,0.0,-0.16831,0.0001,20.58998]
[1778332063697,31.54,80403.98,0.0,-0.1683,0.0001,20.58934]
[1778332068732,31.55,80404.16,0.0,-0.16831,0.0001,20.58979]
[1778332072376,31.55,80403.89,0.0,-0.16834,0.0001,20.59214]
[1778332072822,31.55,80403.89,0.0,-0.16835,0.0001,20.5932]
[1778332072827,31.55,80403.89,0.0,-0.16835,0.0001,20.5932]
[1778332072829,31.55,80403.89,0.0,-0.16835,0.0001,20.5932]
[1778332073688,31.55,80403.89,0.0,-0.16836,0.0001,20.59354]
[1778332074863,31.55,80403.89,0.0,-0.16836,0.0001,20.59354]
[1778332074959,31.55,80403.89,0.0,-0.16836,0.0001,20.59389]
[1778332080691,31.55,80404.51,0.0,-0.16831,0.0001,20.59035]
[1778332082806,31.56,80412.2,0.0,-0.16758,0.0001,20.53464]
[1778332088408,31.56,80410.93,0.0,-0.16771,0.0001,20.54417]
[1778332090984,31.56,80409.5,0.0,-0.16785,0.0001,20.55535]
[1778332097391,31.56,80411.6,0.0,-0.16765,0.0001,20.53984]
[1778332099406,31.56,80411.56,0.0,-0.16765,0.0001,20.54022]
[1778332104983,31.56,80415.12,0.0,-0.16731,0.0001,20.51409]
[1778332110511,31.56,80415.85,0.0,-0.16724,0.0001,20.50883]
[1778332115703,31.56,80420.04,0.0,-0.16682,0.0001,20.47437]
[1778332115799,31.56,80420.47,0.0,-0.16678,0.0001,20.47137]
[1778332119791,31.56,80420.47,0.0,-0.16678,0.0001,20.47144]
[1778332119797,31.56,80420.47,0.0,-0.16678,0.0001,20.47144]
[1778332119829,31.56,80423.44,0.0,-0.16649,0.0001,20.44945]
[1778332120092,31.56,80423.44,0.0,-0.16649,0.0001,20.44945]
[1778332126110,31.56,80423.53,0.0,-0.16648,0.0001,20.44882]
[1778332132441,31.56,80424.39,0.0,-0.1664,0.0001,20.44257]
[1778332134404,31.56,80424.39,0.0,-0.1664,0.0001,20.44258]
[1778332135095,31.56,80425.39,0.0,-0.16631,0.0001,20.43518]
[1778332141238,31.56,80425.63,0.0,-0.16629,0.0001,20.43355]
[1778332146273,31.56,80425.81,0.0,-0.16627,0.0001,20.43237]
[1778332151987,31.56,80426.06,0.0,-0.16625,0.0001,20.43068]
[1778332157771,31.56,80424.7,0.0,-0.16638,0.0001,20.44105]
[1778332165850,31.56,80425.26,0.0,-0.16633,0.0001,20.43707]
[1778332171447,31.56,80425.53,0.0,-0.16629,0.0001,20.43199]
[1778332176482,31.56,80425.81,0.0,-0.16627,0.0001,20.43022]
[1778332181523,31.56,80430.62,0.0,-0.16581,0.0001,20.39482]
[1778332188239,31.56,80430.82,0.0,-0.16579,0.0001,20.39345]
[1778332193338,31.56,80429.71,0.0,-0.1659,0.0001,20.40224]
[1778332199648,31.56,80429.65,0.0,-0.16591,0.0001,20.40295]
[1778332207741,31.56,80429.22,0.0,-0.16595,0.0001,20.40632]
[1778332213746,31.56,80428.89,0.0,-0.16599,0.0001,20.40927]
[1778332218773,31.56,80429.34,0.0,-0.16595,0.0001,20.40611]
[1778332224565,31.57,80429.56,0.0,-0.16594,0.0001,20.40486]
[1778332229859,31.57,80429.62,0.0,-0.16594,0.0001,20.40494]
[1778332235901,31.57,80429.87,0.0,-0.1659,0.0001,20.4]
[1778332243211,31.57,80430.09,0.0,-0.16588,0.0001,20.39897]
[1778332249999,31.57,80429.85,0.0,-0.16591,0.0001,20.4012]
[1778332256044,31.57,80430.14,0.0,-0.16589,0.0001,20.39942]
[1778332262182,31.57,80427.7,0.0,-0.16613,0.0001,20.41782]
[1778332264892,31.57,80423.57,0.0,-0.16653,0.0001,20.44869]
[1778332265105,31.57,80421.05,0.0,-0.16678,0.0001,20.46745]
[1778332266174,31.57,80421.05,0.0,-0.16678,0.0001,20.46745]
[1778332266200,31.57,80421.05,0.0,-0.16678,0.0001,20.46745]
[1778332266951,31.57,80421.05,0.0,-0.16678,0.0001,20.46745]
[1778332267118,31.57,80420.69,0.0,-0.16681,0.0001,20.47014]
[1778332269012,31.57,80420.72,0.0,-0.16681,0.0001,20.46994]
[1778332270139,31.57,80420.72,0.0,-0.16681,0.0001,20.46994]
[1778332273111,31.57,80420.72,0.0,-0.16681,0.0001,20.46994]
[1778332273936,31.57,80420.92,0.0,-0.16679,0.0001,20.46847]
[1778332275164,31.57,80420.92,0.0,-0.16679,0.0001,20.46847]
[1778332275176,31.57,80420.92,0.0,-0.16679,0.0001,20.46847]
[1778332275179,31.57,80420.92,0.0,-0.16679,0.0001,20.46847]
[1778332280211,31.57,80421.27,0.0,-0.16675,0.0001,20.46585]
[1778332289213,31.57,80420.89,0.0,-0.16679,0.0001,20.46862]
[1778332298337,31.57,80422.51,0.0,-0.16661,0.0001,20.45279]
[1778332303634,31.57,80420.0,0.0,-0.16685,0.0001,20.4712]
[1778332304571,31.57,80420.0,0.0,-0.16685,0.0001,20.4712]
[1778332304598,31.57,80420.0,0.0,-0.16685,0.0001,20.4712]
[1778332305918,31.57,80419.9,0.0,-0.16686,0.0001,20.47189]
[1778332305957,31.57,80419.9,0.0,-0.16686,0.0001,20.47178]
[1778332313704,31.57,80420.81,0.0,-0.16677,0.0001,20.46471]
[1778332316130,31.57,80419.01,0.0,-0.16694,0.0001,20.47794]
[1778332316927,31.57,80418.85,0.0,-0.16695,0.0001,20.47901]
[1778332318169,31.57,80419.21,0.0,-0.16692,0.0001,20.47629]
[1778332318180,31.57,80419.21,0.0,-0.16692,0.0001,20.47629]
[1778332320220,31.57,80419.44,0.0,-0.16689,0.0001,20.47448]
[1778332320226,31.57,80419.44,0.0,-0.16689,0.0001,20.47448]
[1778332322275,31.57,80420.0,0.0,-0.16684,0.0001,20.47023]
[1778332323774,31.57,80420.0,0.0,-0.16684,0.0001,20.47012]
[1778332329727,31.57,80420.59,0.0,-0.16678,0.0001,20.46555]
[1778332332537,31.57,80420.16,0.0,-0.16682,0.0001,20.46858]
[1778332332625,31.57,80420.16,0.0,-0.16682,0.0001,20.46858]
[1778332334571,31.57,80414.7,0.0,-0.16734,0.0001,20.50883]
[1778332334648,31.57,80411.34,0.0,-0.16767,0.0001,20.53369]
[1778332343916,31.57,80399.09,0.0,-0.16886,0.0001,20.62406]
[1778332352716,31.57,80398.46,0.0,-0.16889,0.0001,20.62495]
[1778332359765,31.57,80398.52,0.0,-0.16889,0.0001,20.62429]
[1778332364800,31.57,80398.33,0.0,-0.1689,0.0001,20.62551]
[1778332369836,31.57,80397.48,0.0,-0.16898,0.0001,20.63159]
[1778332374872,31.56,80397.68,0.0,-0.16896,0.0001,20.62987]
[1778332379907,31.56,80397.27,0.0,-0.16899,0.0001,20.63239]
[1778332385014,31.56,80396.07,0.0,-0.1691,0.0001,20.64084]
[1778332390984,31.56,80396.29,0.0,-0.16907,0.0001,20.63846]
[1778332402308,31.56,80396.34,0.0,-0.16906,0.0001,20.63768]
[1778332408103,31.56,80396.34,0.0,-0.16905,0.0001,20.63649]
[1778332413570,31.56,80396.14,0.0,-0.16904,0.0001,20.63424]
[1778332418735,31.56,80395.99,0.0,-0.16906,0.0001,20.63519]
[1778332424558,31.56,80392.43,0.0,-0.1694,0.0001,20.66123]
[1778332429619,31.56,80390.88,0.0,-0.16955,0.0001,20.67252]
[1778332435293,31.56,80388.7,0.0,-0.16976,0.0001,20.68854]
[1778332440328,31.56,80387.33,0.0,-0.1699,0.0001,20.69866]
[1778332446370,31.56,80386.15,0.0,-0.17001,0.0001,20.70712]
[1778332451680,31.56,80385.44,0.0,-0.17008,0.0001,20.71217]
[1778332457095,31.56,80385.44,0.0,-0.17007,0.0001,20.71202]
[1778332464592,31.56,80383.63,0.0,-0.17025,0.0001,20.72519]
[1778332471821,31.56,80382.79,0.0,-0.17031,0.0001,20.72758]
[1778332477587,31.56,80386.49,0.0,-0.16994,0.0001,20.70011]
[1778332482622,31.56,80390.32,0.0,-0.16956,0.0001,20.67154]
[1778332483784,31.56,80390.32,0.0,-0.16956,0.0001,20.67154]
[1778332485757,31.55,80394.3,0.0,-0.16917,0.0001,20.64198]
[1778332485807,31.55,80394.3,0.0,-0.16917,0.0001,20.64198]
[1778332485808,31.55,80394.3,0.0,-0.16917,0.0001,20.64198]
[1778332485904,31.55,80394.69,0.0,-0.16914,0.0001,20.6391]
[1778332489876,31.55,80404.6,0.0,-0.16817,0.0001,20.56579]
[1778332489970,31.55,80406.51,0.0,-0.16798,0.0001,20.55167]
[1778332496115,31.56,80408.26,0.0,-0.16782,0.0001,20.53885]
[1778332496754,31.56,80409.06,0.0,-0.16774,0.0001,20.53295]
[1778332498077,31.56,80411.41,0.0,-0.16751,0.0001,20.51566]
[1778332498090,31.56,80411.41,0.0,-0.16751,0.0001,20.51566]
[1778332498154,31.56,80425.57,0.0,-0.16614,0.0001,20.41084]
[1778332498746,31.56,80425.57,0.0,-0.16614,0.0001,20.41084]
[1778332498788,31.56,80425.57,0.0,-0.16614,0.0001,20.41084]
[1778332498839,31.56,80428.0,0.0,-0.16591,0.0001,20.39284]
[1778332500330,31.56,80428.15,0.0,-0.16589,0.0001,20.39191]
[1778332500382,31.56,80428.15,0.0,-0.16589,0.0001,20.39191]
[1778332502148,31.56,80429.98,0.0,-0.16572,0.0001,20.37855]
[1778332502180,31.56,80430.61,0.0,-0.16567,0.0001,20.3743]
[1778332507391,31.56,80429.92,0.0,-0.16574,0.0001,20.38026]
[1778332512450,31.56,80430.62,0.0,-0.16569,0.0001,20.37629]
[1778332517776,31.56,80431.1,0.0,-0.16565,0.0001,20.37354]
[1778332519075,31.56,80431.1,0.0,-0.16566,0.0001,20.37374]
[1778332519929,31.56,80431.1,0.0,-0.16566,0.0001,20.37414]
[1778332525927,31.56,80427.06,0.0,-0.16606,0.0001,20.40509]
[1778332530962,31.57,80427.79,0.0,-0.166,0.0001,20.40039]
[1778332539018,31.57,80428.32,0.0,-0.16594,0.0001,20.39394]
[1778332544053,31.57,80427.95,0.0,-0.16599,0.0001,20.39724]
[1778332549509,31.57,80427.62,0.0,-0.16602,0.0001,20.40002]
[1778332555129,31.57,80426.71,0.0,-0.16612,0.0001,20.40759]
[1778332560555,31.57,80426.53,0.0,-0.16614,0.0001,20.40933]
[1778332572529,31.57,80426.29,0.0,-0.16618,0.0001,20.4126]
[1778332580306,31.58,80426.11,0.0,-0.16621,0.0001,20.41494]
[1778332583853,31.58,80425.23,0.0,-0.1663,0.0001,20.42172]
[1778332583858,31.58,80425.23,0.0,-0.1663,0.0001,20.42172]
[1778332583948,31.58,80424.33,0.0,-0.16639,0.0001,20.42851]
[1778332591383,31.58,80422.65,0.0,-0.16654,0.0001,20.4383]
[1778332596418,31.58,80423.42,0.0,-0.16648,0.0001,20.43324]
[1778332602739,31.58,80423.92,0.0,-0.16644,0.0001,20.43029]
[1778332610428,31.58,80424.79,0.0,-0.16636,0.0001,20.42422]
[1778332620135,31.58,80419.85,0.0,-0.16685,0.0001,20.46168]
[1778332620161,31.58,80419.85,0.0,-0.16685,0.0001,20.46168]
[1778332620616,31.58,80419.96,0.0,-0.16684,0.0001,20.46121]
[1778332620689,31.58,80420.34,0.0,-0.16681,0.0001,20.4584]
[1778332622513,31.58,80420.34,0.0,-0.16681,0.0001,20.45847]
[1778332622659,31.58,80420.34,0.0,-0.16681,0.0001,20.45847]
[1778332622779,31.58,80423.91,0.0,-0.16646,0.0001,20.43211]
[1778332624718,31.58,80426.15,0.0,-0.16625,0.0001,20.4156]
[1778332624820,31.58,80426.27,0.0,-0.16624,0.0001,20.4148]
[1778332627237,31.58,80426.27,0.0,-0.16624,0.0001,20.4149]
[1778332627294,31.58,80426.27,0.0,-0.16624,0.0001,20.4149]
[1778332633076,31.58,80429.06,0.0,-0.16598,0.0001,20.39492]
[1778332641792,31.59,80427.86,0.0,-0.1661,0.0001,20.40441]
[1778332643109,31.59,80428.36,0.0,-0.16606,0.0001,20.40106]
[1778332643176,31.59,80428.36,0.0,-0.16606,0.0001,20.40123]
[1778332648211,31.59,80428.36,0.0,-0.16606,0.0001,20.40123]
[1778332653817,31.59,80430.13,0.0,-0.16588,0.0001,20.38526]
[1778332658852,31.59,80429.25,0.0,-0.16596,0.0001,20.392]
[1778332663668,31.59,80429.76,0.0,-0.16592,0.0001,20.38841]
[1778332665595,31.59,80429.88,0.0,-0.1659,0.0001,20.38755]
[1778332665901,31.59,80430.23,0.0,-0.16587,0.0001,20.38499]
[1778332672543,31.59,80430.17,0.0,-0.16588,0.0001,20.38556]
[1778332682014,31.59,80429.96,0.0,-0.1659,0.0001,20.38752]
[1778332687051,31.59,80430.47,0.0,-0.16586,0.0001,20.38385]
[1778332690122,31.59,80430.23,0.0,-0.16588,0.0001,20.38566]
[1778332690132,31.59,80430.01,0.0,-0.1659,0.0001,20.3873]
[1778332695310,31.59,80428.87,0.0,-0.16601,0.0001,20.39574]
[1778332696260,31.59,80428.7,0.0,-0.16603,0.0001,20.39699]
[1778332696311,31.59,80426.16,0.0,-0.16627,0.0001,20.41577]
[1778332702116,31.59,80426.12,0.0,-0.16627,0.0001,20.41587]
[1778332708214,31.59,80426.42,0.0,-0.16624,0.0001,20.41345]
[1778332714247,31.59,80428.36,0.0,-0.16603,0.0001,20.3952]
[1778332719374,31.59,80428.8,0.0,-0.16599,0.0001,20.39182]
[1778332724411,31.59,80428.95,0.0,-0.16597,0.0001,20.39054]
[1778332724827,31.59,80429.27,0.0,-0.16594,0.0001,20.38814]
[1778332724832,31.59,80429.27,0.0,-0.16594,0.0001,20.38814]
[1778332725324,31.59,80428.51,0.0,-0.16601,0.0001,20.39373]
[1778332726367,31.59,80428.51,0.0,-0.16601,0.0001,20.39373]
[1778332726866,31.59,80427.36,0.0,-0.16612,0.0001,20.4022]
[1778332727338,31.59,80427.36,0.0,-0.16612,0.0001,20.40216]
[1778332732400,31.59,80426.22,0.0,-0.16623,0.0001,20.41038]
[1778332732969,31.59,80426.22,0.0,-0.16623,0.0001,20.41038]
[1778332733651,31.59,80426.22,0.0,-0.16623,0.0001,20.41034]
[1778332734516,31.59,80426.22,0.0,-0.16623,0.0001,20.41034]
[1778332735009,31.59,80426.22,0.0,-0.16623,0.0001,20.41034]
[1778332735019,31.59,80426.22,0.0,-0.16623,0.0001,20.41029]
[1778332737074,31.59,80426.22,0.0,-0.16623,0.0001,20.41021]
[1778332737408,31.59,80424.58,0.0,-0.16638,0.0001,20.42229]
[1778332737787,31.59,80424.58,0.0,-0.16638,0.0001,20.42229]
[1778332737840,31.59,80424.58,0.0,-0.16638,0.0001,20.42229]
[1778332738552,31.59,80415.32,0.0,-0.16728,0.0001,20.49068]
[1778332739109,31.59,80415.32,0.0,-0.16728,0.0001,20.49068]
[1778332739422,31.59,80415.32,0.0,-0.16728,0.0001,20.49055]
[1778332741147,31.59,80414.64,0.0,-0.16734,0.0001,20.49546]
[1778332741151,31.59,80414.64,0.0,-0.16734,0.0001,20.49546]
[1778332741350,31.59,80414.64,0.0,-0.16734,0.0001,20.49546]
[1778332741436,31.59,80414.64,0.0,-0.16734,0.0001,20.49534]
[1778332743199,31.59,80414.64,0.0,-0.16734,0.0001,20.49534]
[1778332743450,31.59,80410.03,0.0,-0.16778,0.0001,20.52912]
[1778332748485,31.58,80405.17,0.0,-0.16824,0.0001,20.56427]
[1778332753791,31.58,80402.98,0.0,-0.16845,0.0001,20.57965]
[1778332755473,31.58,80402.98,0.0,-0.16845,0.0001,20.57949]
[1778332755535,31.58,80403.38,0.0,-0.16841,0.0001,20.5765]
[1778332757623,31.58,80403.38,0.0,-0.16841,0.0001,20.57647]
[1778332759547,31.58,80402.4,0.0,-0.1685,0.0001,20.58366]
[1778332759594,31.58,80402.26,0.0,-0.16851,0.0001,20.58466]
[1778332764618,31.58,80400.77,0.0,-0.16866,0.0001,20.59559]
[1778332765677,31.58,80400.77,0.0,-0.16866,0.0001,20.59557]
[1778332765681,31.58,80400.77,0.0,-0.16866,0.0001,20.59557]
[1778332765771,31.58,80400.77,0.0,-0.16866,0.0001,20.59555]
[1778332767018,31.58,80400.77,0.0,-0.16866,0.0001,20.59555]
[1778332767713,31.58,80400.77,0.0,-0.16866,0.0001,20.59553]
[1778332767901,31.58,80400.77,0.0,-0.16866,0.0001,20.59551]
[1778332773832,31.58,80397.87,0.0,-0.16892,0.0001,20.61329]
[1778332773844,31.58,80395.76,0.0,-0.16912,0.0001,20.62885]
[1778332776238,31.58,80395.76,0.0,-0.16912,0.0001,20.62882]
[1778332777923,31.58,80393.35,0.0,-0.16936,0.0001,20.64657]
[1778332777989,31.58,80391.95,0.0,-0.16949,0.0001,20.65687]
[1778332784078,31.58,80390.64,0.0,-0.16962,0.0001,20.66632]
[1778332784127,31.58,80389.2,0.0,-0.16976,0.0001,20.67692]
[1778332789565,31.58,80388.35,0.0,-0.16984,0.0001,20.683]
[1778332790215,31.58,80388.35,0.0,-0.16984,0.0001,20.683]
[1778332790244,31.58,80387.95,0.0,-0.16988,0.0001,20.68592]
[1778332795820,31.58,80386.95,0.0,-0.16997,0.0001,20.69313]
[1778332800454,31.58,80387.19,0.0,-0.16995,0.0001,20.69134]
[1778332800474,31.58,80387.5,0.0,-0.16992,0.0001,20.68901]
[1778332801493,31.58,80387.5,0.0,-0.16992,0.0001,20.68901]
[1778332802495,31.58,80387.5,0.0,-0.16992,0.0001,20.68901]
[1778332802505,31.58,80386.48,0.0,-0.17002,0.0001,20.69654]
[1778332808367,31.58,80385.56,0.0,-0.17011,0.0001,20.70332]
[1778332810655,31.58,80384.93,0.0,-0.17017,0.0001,20.70797]
[1778332811428,31.58,80384.93,0.0,-0.17017,0.0001,20.70797]
[1778332814752,31.58,80384.18,0.0,-0.17024,0.0001,20.71351]
[1778332814754,31.58,80384.18,0.0,-0.17024,0.0001,20.71351]
[1778332814781,31.58,80384.18,0.0,-0.17024,0.0001,20.71351]
[1778332814955,31.58,80384.18,0.0,-0.17024,0.0001,20.71351]
[1778332820958,31.58,80383.92,0.0,-0.17027,0.0001,20.71543]
[1778332826031,31.58,80380.71,0.0,-0.17058,0.0001,20.73913]
[1778332827235,31.58,80380.71,0.0,-0.17058,0.0001,20.73913]
[1778332827247,31.58,80380.71,0.0,-0.17058,0.0001,20.73913]
[1778332829067,31.58,80380.59,0.0,-0.1706,0.0001,20.73999]
[1778332829155,31.58,80378.68,0.0,-0.17078,0.0001,20.75408]
[1778332834354,31.58,80377.44,0.0,-0.17088,0.0001,20.75945]
[1778332840131,31.58,80373.29,0.0,-0.17129,0.0001,20.78999]
[1778332845165,31.58,80373.78,0.0,-0.17123,0.0001,20.78597]
[1778332851566,31.58,80373.49,0.0,-0.17126,0.0001,20.78764]
[1778332851585,31.58,80373.49,0.0,-0.17126,0.0001,20.78764]
[1778332851587,31.58,80373.49,0.0,-0.17126,0.0001,20.78764]
[1778332851597,31.58,80373.49,0.0,-0.17125,0.0001,20.78746]
[1778332857563,31.58,80373.68,0.0,-0.17124,0.0001,20.78612]
[1778332859774,31.58,80371.68,0.0,-0.17143,0.0001,20.80086]
[1778332859779,31.58,80371.68,0.0,-0.17143,0.0001,20.80086]
[1778332860273,31.58,80371.59,0.0,-0.17144,0.0001,20.80149]
[1778332866315,31.58,80372.48,0.0,-0.17136,0.0001,20.79566]
[1778332872357,31.58,80373.71,0.0,-0.17126,0.0001,20.78766]
[1778332879007,31.58,80374.12,0.0,-0.17122,0.0001,20.78511]
[1778332884710,31.58,80375.04,0.0,-0.17115,0.0001,20.7798]
[1778332886244,31.58,80375.04,0.0,-0.17115,0.0001,20.7798]
[1778332886455,31.58,80375.04,0.0,-0.17115,0.0001,20.78013]
[1778332893504,31.59,80375.4,0.0,-0.17111,0.0001,20.77502]
[1778332893825,31.59,80375.4,0.0,-0.17111,0.0001,20.77502]
[1778332894410,31.59,80375.4,0.0,-0.17111,0.0001,20.77502]
[1778332894514,31.59,80375.73,0.0,-0.17108,0.0001,20.77275]
[1778332898493,31.59,80375.77,0.0,-0.17108,0.0001,20.77263]
[1778332898591,31.59,80375.77,0.0,-0.17109,0.0001,20.77314]
[1778332904581,31.59,80374.13,0.0,-0.17126,0.0001,20.78624]
[1778332909616,31.59,80374.63,0.0,-0.17122,0.0001,20.78331]
[1778332913414,31.59,80374.76,0.0,-0.17121,0.0001,20.78278]
[1778332913461,31.59,80374.76,0.0,-0.17121,0.0001,20.78278]
[1778332914836,31.59,80371.04,0.0,-0.17158,0.0001,20.81033]
[1778332914902,31.59,80369.3,0.0,-0.17176,0.0001,20.82326]
[1778332918565,31.59,80368.87,0.0,-0.1718,0.0001,20.8266]
[1778332919250,31.59,80364.85,0.0,-0.1722,0.0001,20.8563]
[1778332924991,31.59,80363.14,0.0,-0.17237,0.0001,20.86921]
[1778332932778,31.59,80363.27,0.0,-0.17236,0.0001,20.86866]
[1778332938821,31.59,80363.29,0.0,-0.17237,0.0001,20.86889]
[1778332943855,31.6,80361.68,0.0,-0.17253,0.0001,20.88108]
[1778332945496,31.6,80361.68,0.0,-0.17253,0.0001,20.88108]
[1778332945569,31.6,80362.29,0.0,-0.17247,0.0001,20.87685]
[1778332951628,31.6,80361.17,0.0,-0.17259,0.0001,20.88592]
[1778332951667,31.6,80361.17,0.0,-0.17259,0.0001,20.88592]
[1778332951669,31.6,80360.12,0.0,-0.17268,0.0001,20.89049]
[1778332951911,31.6,80360.12,0.0,-0.17268,0.0001,20.89049]
[1778332956946,31.6,80358.31,0.0,-0.17286,0.0001,20.90409]
[1778332959793,31.6,80361.48,0.0,-0.17255,0.0001,20.88077]
[1778332960845,31.6,80361.48,0.0,-0.17255,0.0001,20.88077]
[1778332961523,31.6,80362.56,0.0,-0.17244,0.0001,20.87289]
[1778332961839,31.6,80362.56,0.0,-0.17244,0.0001,20.87289]
[1778332967526,31.6,80363.79,0.0,-0.17232,0.0001,20.86396]
[1778332971661,31.6,80366.47,0.0,-0.17206,0.0001,20.84429]
[1778332976690,31.6,80366.63,0.0,-0.17205,0.0001,20.84322]
[1778332981772,31.6,80368.85,0.0,-0.17183,0.0001,20.82687]
[1778332981975,31.6,80368.85,0.0,-0.17183,0.0001,20.82687]
[1778332983406,31.6,80368.75,0.0,-0.17184,0.0001,20.8276]
[1778332984288,31.6,80368.88,0.0,-0.17182,0.0001,20.82665]
[1778332985422,31.6,80368.88,0.0,-0.17182,0.0001,20.82665]
[1778332992190,31.6,80368.18,0.0,-0.17189,0.0001,20.83183]
[1778332997252,31.6,80370.34,0.0,-0.17168,0.0001,20.8159]
[1778333002261,31.6,80371.82,0.0,-0.17154,0.0001,20.80498]
[1778333007299,31.6,80374.21,0.0,-0.1713,0.0001,20.78736]
[1778333012333,31.6,80373.9,0.0,-0.17131,0.0001,20.78612]
[1778333017368,31.6,80372.96,0.0,-0.1714,0.0001,20.79309]
[1778333023413,31.6,80373.65,0.0,-0.17134,0.0001,20.78814]
[1778333028449,31.6,80373.46,0.0,-0.17136,0.0001,20.78965]
[1778333033487,31.6,80372.04,0.0,-0.1715,0.0001,20.80033]
[1778333038519,31.6,80370.87,0.0,-0.17162,0.0001,20.80912]
[1778333043651,31.6,80370.44,0.0,-0.17166,0.0001,20.81236]
[1778333047753,31.6,80371.58,0.0,-0.17155,0.0001,20.804]
[1778333048507,31.6,80374.62,0.0,-0.17125,0.0001,20.78162]
[1778333049332,31.6,80376.52,0.0,-0.17106,0.0001,20.76767]
[1778333053844,31.6,80375.91,0.0,-0.17113,0.0001,20.77231]
[1778333057167,31.6,80374.63,0.0,-0.17125,0.0001,20.78192]
[1778333058580,31.6,80374.63,0.0,-0.17125,0.0001,20.78196]
[1778333064707,31.6,80374.63,0.0,-0.17126,0.0001,20.78245]
[1778333075780,31.6,80372.11,0.0,-0.1715,0.0001,20.7984]
[1778333086126,31.61,80369.66,0.0,-0.17175,0.0001,20.81754]
[1778333091895,31.61,80369.51,0.0,-0.17178,0.0001,20.81929]
[1778333096930,31.61,80371.05,0.0,-0.17163,0.0001,20.80833]
[1778333101966,31.61,80371.9,0.0,-0.17155,0.0001,20.80241]
[1778333109016,31.61,80373.2,0.0,-0.17143,0.0001,20.79335]
[1778333116336,31.61,80375.38,0.0,-0.17122,0.0001,20.77791]
[1778333122112,31.61,80375.38,0.0,-0.17123,0.0001,20.77849]
[1778333127146,31.61,80373.15,0.0,-0.17146,0.0001,20.79543]
[1778333132399,31.61,80372.61,0.0,-0.17149,0.0001,20.7963]
[1778333138226,31.61,80375.85,0.0,-0.17118,0.0001,20.77285]
[1778333143259,31.61,80375.69,0.0,-0.1712,0.0001,20.77439]
[1778333148874,31.61,80373.7,0.0,-0.1714,0.0001,20.78928]
[1778333155140,31.62,80372.11,0.0,-0.17156,0.0001,20.80144]
[1778333160378,31.62,80372.93,0.0,-0.17149,0.0001,20.79572]
[1778333166687,31.62,80376.18,0.0,-0.17117,0.0001,20.77193]
[1778333169653,31.62,80375.83,0.0,-0.1712,0.0001,20.77457]
[1778333172158,31.62,80383.25,0.0,-0.17048,0.0001,20.72001]
[1778333172465,31.62,80384.69,0.0,-0.17034,0.0001,20.7095]
[1778333177644,31.62,80383.56,0.0,-0.17046,0.0001,20.71846]
[1778333183541,31.62,80389.76,0.0,-0.16986,0.0001,20.6734]
[1778333189585,31.62,80389.99,0.0,-0.16984,0.0001,20.67219]
[1778333194515,31.62,80388.43,0.0,-0.16998,0.0001,20.68104]
[1778333194521,31.62,80388.43,0.0,-0.16998,0.0001,20.68104]
[1778333194619,31.62,80388.43,0.0,-0.16998,0.0001,20.68104]
[1778333200662,31.62,80388.23,0.0,-0.17002,0.0001,20.68378]
[1778333206703,31.63,80387.25,0.0,-0.17013,0.0001,20.69207]
[1778333217043,31.63,80386.33,0.0,-0.17024,0.0001,20.70056]
[1778333222135,31.63,80385.25,0.0,-0.17036,0.0001,20.70935]
[1778333232887,31.63,80384.93,0.0,-0.17041,0.0001,20.71346]
[1778333245425,31.63,80382.99,0.0,-0.17061,0.0001,20.72839]
[1778333246387,31.64,80384.8,0.0,-0.17044,0.0001,20.71593]
[1778333247665,31.64,80388.88,0.0,-0.17005,0.0001,20.68601]
[1778333247671,31.64,80388.88,0.0,-0.17005,0.0001,20.68601]
[1778333249701,31.64,80391.03,0.0,-0.16984,0.0001,20.6704]
[1778333249707,31.64,80391.03,0.0,-0.16984,0.0001,20.6704]
[1778333250464,31.64,80391.03,0.0,-0.16984,0.0001,20.67052]
[1778333250465,31.64,80391.03,0.0,-0.16984,0.0001,20.67052]
[1778333250491,31.64,80391.03,0.0,-0.16984,0.0001,20.67052]
[1778333252523,31.64,80391.03,0.0,-0.16984,0.0001,20.67052]
[1778333252542,31.64,80391.03,0.0,-0.16984,0.0001,20.67052]
[1778333252624,31.64,80393.29,0.0,-0.1696,0.0001,20.65052]
[1778333253830,31.64,80393.29,0.0,-0.1696,0.0001,20.65052]
[1778333253877,31.64,80393.29,0.0,-0.1696,0.0001,20.6507]
[1778333259073,31.64,80394.24,0.0,-0.16951,0.0001,20.64391]
[1778333267397,31.64,80394.57,0.0,-0.16949,0.0001,20.64187]
[1778333272287,31.64,80394.57,0.0,-0.16949,0.0001,20.64202]
[1778333272296,31.64,80394.57,0.0,-0.16949,0.0001,20.64202]
[1778333272310,31.64,80394.57,0.0,-0.16949,0.0001,20.64202]
[1778333272380,31.64,80396.31,0.0,-0.16932,0.0001,20.62929]
[1778333277467,31.64,80396.65,0.0,-0.16929,0.0001,20.62708]
[1778333285256,31.64,80396.61,0.0,-0.1693,0.0001,20.62787]
[1778333290058,31.64,80401.24,0.0,-0.16885,0.0001,20.5939]
[1778333290670,31.64,80401.24,0.0,-0.16885,0.0001,20.5939]
[1778333297607,31.64,80402.96,0.0,-0.16868,0.0001,20.58111]
[1778333302933,31.64,80403.66,0.0,-0.16862,0.0001,20.57596]
[1778333308434,31.64,80403.41,0.0,-0.16864,0.0001,20.57785]
[1778333314464,31.64,80403.39,0.0,-0.16862,0.0001,20.57444]
[1778333319501,31.64,80405.55,0.0,-0.16841,0.0001,20.5586]
[1778333324536,31.64,80405.05,0.0,-0.16846,0.0001,20.56251]
[1778333333600,31.64,80404.2,0.0,-0.16856,0.0001,20.56956]
[1778333341656,31.64,80403.23,0.0,-0.16865,0.0001,20.57686]
[1778333346691,31.64,80404.91,0.0,-0.16849,0.0001,20.5646]
[1778333351726,31.64,80405.37,0.0,-0.16845,0.0001,20.56139]
[1778333358028,31.64,80407.15,0.0,-0.16828,0.0001,20.54857]
[1778333361452,31.64,80407.93,0.0,-0.1682,0.0001,20.54289]
[1778333364453,31.64,80409.36,0.0,-0.16807,0.0001,20.53246]
[1778333366296,31.64,80407.59,0.0,-0.16824,0.0001,20.54563]
[1778333366304,31.64,80407.59,0.0,-0.16824,0.0001,20.54563]
[1778333370009,31.64,80408.02,0.0,-0.1682,0.0001,20.54248]
[1778333374354,31.64,80406.18,0.0,-0.16836,0.0001,20.55243]
[1778333379939,31.64,80392.85,0.0,-0.16965,0.0001,20.65062]
[1778333380453,31.64,80392.85,0.0,-0.16965,0.0001,20.65062]
[1778333380516,31.64,80392.85,0.0,-0.16965,0.0001,20.65062]
[1778333380618,31.64,80392.85,0.0,-0.16965,0.0001,20.65062]
[1778333380947,31.64,80389.42,0.0,-0.16999,0.0001,20.67609]
[1778333385981,31.65,80379.88,0.0,-0.17093,0.0001,20.74692]
[1778333388796,31.65,80373.48,0.0,-0.17156,0.0001,20.79417]
[1778333389002,31.65,80370.14,0.0,-0.17189,0.0001,20.81878]
[1778333390827,31.65,80368.92,0.0,-0.17201,0.0001,20.82778]
[1778333391016,31.65,80368.92,0.0,-0.17201,0.0001,20.8278]
[1778333391217,31.65,80368.92,0.0,-0.17201,0.0001,20.8278]
[1778333391219,31.65,80368.92,0.0,-0.17201,0.0001,20.8278]
[1778333392023,31.65,80366.91,0.0,-0.17221,0.0001,20.8426]
[1778333392286,31.65,80366.91,0.0,-0.17221,0.0001,20.8426]
[1778333397938,31.65,80364.61,0.0,-0.17244,0.0001,20.8594]
[1778333402423,31.64,80362.32,0.0,-0.17266,0.0001,20.87597]
[1778333408168,31.64,80369.12,0.0,-0.17199,0.0001,20.82577]
[1778333408521,31.64,80369.12,0.0,-0.17199,0.0001,20.82577]
[1778333415186,31.64,80370.41,0.0,-0.17186,0.0001,20.81609]
[1778333417517,31.64,80370.41,0.0,-0.17186,0.0001,20.81609]
[1778333419421,31.64,80381.24,0.0,-0.17079,0.0001,20.73623]
[1778333420130,31.64,80384.65,0.0,-0.17046,0.0001,20.71114]
[1778333421458,31.64,80383.53,0.0,-0.17057,0.0001,20.71949]
[1778333421466,31.64,80383.53,0.0,-0.17057,0.0001,20.71949]
[1778333421544,31.64,80385.67,0.0,-0.17036,0.0001,20.70371]
[1778333425543,31.64,80386.99,0.0,-0.17023,0.0001,20.69417]
[1778333425640,31.65,80387.76,0.0,-0.17016,0.0001,20.68872]
[1778333432310,31.65,80389.13,0.0,-0.17001,0.0001,20.67585]
[1778333438595,31.65,80392.09,0.0,-0.16973,0.0001,20.65479]
[1778333444392,31.65,80391.87,0.0,-0.16977,0.0001,20.65729]
[1778333450434,31.65,80392.03,0.0,-0.16976,0.0001,20.657]
[1778333454114,31.65,80390.99,0.0,-0.16987,0.0001,20.66495]
[1778333454119,31.65,80390.99,0.0,-0.16987,0.0001,20.66495]
[1778333454164,31.65,80390.47,0.0,-0.16992,0.0001,20.66904]
[1778333459174,31.65,80390.47,0.0,-0.16993,0.0001,20.66955]
[1778333460222,31.65,80390.47,0.0,-0.16993,0.0001,20.66967]
[1778333461756,31.65,80390.47,0.0,-0.16993,0.0001,20.66992]
[1778333464096,31.65,80390.47,0.0,-0.16993,0.0001,20.67004]
[1778333471826,31.66,80385.15,0.0,-0.17047,0.0001,20.71022]
[1778333472628,31.66,80385.15,0.0,-0.17047,0.0001,20.71022]
[1778333472676,31.66,80385.15,0.0,-0.17047,0.0001,20.71022]
[1778333474562,31.66,80385.15,0.0,-0.17047,0.0001,20.71032]
[1778333474652,31.66,80385.15,0.0,-0.17047,0.0001,20.7105]
[1778333481897,31.66,80379.23,0.0,-0.17106,0.0001,20.75462]
[1778333489137,31.66,80379.13,0.0,-0.17107,0.0001,20.75559]
[1778333496761,31.66,80376.72,0.0,-0.17129,0.0001,20.77019]
[1778333502038,31.66,80376.9,0.0,-0.17128,0.0001,20.76898]
[1778333508517,31.66,80377.29,0.0,-0.17124,0.0001,20.76615]
[1778333516253,31.66,80377.24,0.0,-0.17124,0.0001,20.7666]
[1778333522180,31.66,80377.46,0.0,-0.17122,0.0001,20.76514]
[1778333524111,31.66,80377.46,0.0,-0.17122,0.0001,20.76514]
[1778333525905,31.66,80384.51,0.0,-0.17053,0.0001,20.71333]
[1778333526709,31.66,80384.47,0.0,-0.17054,0.0001,20.71363]
[1778333532250,31.66,80382.58,0.0,-0.17073,0.0001,20.7283]
[1778333533296,31.66,80382.58,0.0,-0.17073,0.0001,20.7283]
[1778333535607,31.66,80382.45,0.0,-0.17075,0.0001,20.72958]
[1778333537097,31.66,80382.57,0.0,-0.17074,0.0001,20.72881]
[1778333542320,31.66,80381.89,0.0,-0.17082,0.0001,20.7345]
[1778333548123,31.66,80380.93,0.0,-0.17092,0.0001,20.74216]
[1778333554165,31.66,80380.99,0.0,-0.1709,0.0001,20.73867]
[1778333557611,31.66,80381.21,0.0,-0.17088,0.0001,20.73723]
[1778333563227,31.67,80381.21,0.0,-0.17089,0.0001,20.73784]
[1778333563999,31.67,80381.21,0.0,-0.17089,0.0001,20.73784]
[1778333570276,31.67,80381.34,0.0,-0.17088,0.0001,20.73743]
[1778333574070,31.67,80380.92,0.0,-0.17092,0.0001,20.74075]
[1778333574729,31.67,80380.75,0.0,-0.17094,0.0001,20.74207]
[1778333574737,31.67,80380.75,0.0,-0.17094,0.0001,20.74207]
[1778333578829,31.67,80385.79,0.0,-0.17045,0.0001,20.70541]
[1778333579339,31.67,80385.52,0.0,-0.17048,0.0001,20.70753]
[1778333584374,31.67,80386.46,0.0,-0.1704,0.0001,20.70133]
[1778333592670,31.67,80384.48,0.0,-0.17061,0.0001,20.71706]
[1778333598473,31.67,80383.08,0.0,-0.17075,0.0001,20.7282]
[1778333599388,31.67,80383.08,0.0,-0.17075,0.0001,20.7282]
[1778333604514,31.67,80382.39,0.0,-0.17083,0.0001,20.73412]
[1778333609549,31.68,80382.3,0.0,-0.17085,0.0001,20.73549]
[1778333614584,31.68,80381.77,0.0,-0.17089,0.0001,20.73652]
[1778333622881,31.68,80380.99,0.0,-0.17098,0.0001,20.74339]
[1778333630738,31.68,80380.53,0.0,-0.17104,0.0001,20.7479]
[1778333637787,31.68,80380.74,0.0,-0.17103,0.0001,20.74734]
[1778333643021,31.68,80380.53,0.0,-0.17106,0.0001,20.74959]
[1778333648864,31.68,80380.1,0.0,-0.17112,0.0001,20.7536]
[1778333660947,31.69,80380.02,0.0,-0.17115,0.0001,20.75581]
[1778333673230,31.69,80379.86,0.0,-0.17116,0.0001,20.75517]
[1778333681090,31.69,80379.75,0.0,-0.17119,0.0001,20.75693]
[1778333686125,31.69,80377.17,0.0,-0.17145,0.0001,20.77653]
[1778333692167,31.69,80375.89,0.0,-0.17158,0.0001,20.78665]
[1778333697206,31.7,80375.56,0.0,-0.17162,0.0001,20.78944]
[1778333697310,31.7,80362.03,0.0,-0.17295,0.0001,20.889]
[1778333697483,31.7,80362.03,0.0,-0.17295,0.0001,20.889]
[1778333697955,31.7,80362.03,0.0,-0.17295,0.0001,20.889]
[1778333697990,31.7,80362.03,0.0,-0.17295,0.0001,20.889]
[1778333698210,31.7,80362.03,0.0,-0.17295,0.0001,20.889]
[1778333698771,31.7,80362.03,0.0,-0.17295,0.0001,20.889]
[1778333699217,31.7,80348.96,0.0,-0.17425,0.0001,20.9851]
[1778333699605,31.7,80348.96,0.0,-0.17425,0.0001,20.9851]
[1778333699634,31.7,80348.96,0.0,-0.17425,0.0001,20.9851]
[1778333700388,31.7,80348.96,0.0,-0.17425,0.0001,20.9851]
[1778333700433,31.7,80348.96,0.0,-0.17425,0.0001,20.9851]
[1778333704428,31.7,80351.74,0.0,-0.17398,0.0001,20.96483]
[1778333707734,31.7,80356.69,0.0,-0.1735,0.0001,20.92924]
[1778333708387,31.7,80356.69,0.0,-0.1735,0.0001,20.92924]
[1778333708435,31.7,80356.69,0.0,-0.1735,0.0001,20.92924]
[1778333708446,31.7,80360.1,0.0,-0.17316,0.0001,20.90424]
[1778333709771,31.7,80360.1,0.0,-0.17316,0.0001,20.90417]
[1778333710294,31.7,80360.63,0.0,-0.1731,0.0001,20.90021]
[1778333716336,31.7,80363.33,0.0,-0.17283,0.0001,20.87999]
[1778333721215,31.7,80366.44,0.0,-0.17252,0.0001,20.85691]
[1778333721256,31.7,80366.44,0.0,-0.17252,0.0001,20.85691]
[1778333721419,31.7,80371.34,0.0,-0.17204,0.0001,20.82084]
[1778333722686,31.7,80371.34,0.0,-0.17204,0.0001,20.82078]
[1778333728419,31.7,80382.67,0.0,-0.17093,0.0001,20.73768]
[1778333733455,31.7,80389.31,0.0,-0.17026,0.0001,20.68571]
[1778333738489,31.7,80390.1,0.0,-0.17019,0.0001,20.68035]
[1778333744531,31.7,80394.63,0.0,-0.16975,0.0001,20.64755]
[1778333749566,31.7,80395.0,0.0,-0.16972,0.0001,20.64532]
[1778333756604,31.7,80395.68,0.0,-0.16966,0.0001,20.64065]
[1778333762539,31.7,80395.68,0.0,-0.16967,0.0001,20.64103]
[1778333767695,31.7,80397.38,0.0,-0.16951,0.0001,20.6291]
[1778333772753,31.7,80396.06,0.0,-0.16964,0.0001,20.63905]
[1778333772823,31.7,80396.06,0.0,-0.16964,0.0001,20.63905]
[1778333773142,31.7,80396.06,0.0,-0.16964,0.0001,20.63905]
[1778333773377,31.7,80396.06,0.0,-0.16964,0.0001,20.63905]
[1778333773405,31.7,80396.06,0.0,-0.16964,0.0001,20.63905]
[1778333773412,31.7,80395.42,0.0,-0.1697,0.0001,20.64386]
[1778333774118,31.7,80395.42,0.0,-0.1697,0.0001,20.64386]
[1778333775180,31.7,80401.56,0.0,-0.16911,0.0001,20.59867]
[1778333775272,31.7,80401.38,0.0,-0.16913,0.0001,20.60019]
[1778333780795,31.7,80399.42,0.0,-0.16931,0.0001,20.61424]
[1778333785188,31.7,80398.03,0.0,-0.16944,0.0001,20.62428]
[1778333787480,31.7,80397.64,0.0,-0.16948,0.0001,20.62702]
[1778333789083,31.7,80396.88,0.0,-0.16956,0.0001,20.63276]
[1778333791212,31.7,80395.78,0.0,-0.16967,0.0001,20.64123]
[1778333791544,31.7,80395.78,0.0,-0.16967,0.0001,20.64123]
[1778333791871,31.7,80396.83,0.0,-0.16955,0.0001,20.63009]
[1778333793505,31.7,80396.83,0.0,-0.16955,0.0001,20.63009]
[1778333793509,31.7,80396.83,0.0,-0.16955,0.0001,20.63009]
[1778333794077,31.7,80394.7,0.0,-0.16976,0.0001,20.64575]
[1778333799929,31.7,80389.89,0.0,-0.17023,0.0001,20.6812]
[1778333805264,31.7,80389.22,0.0,-0.1703,0.0001,20.6868]
[1778333807109,31.7,80389.22,0.0,-0.1703,0.0001,20.68713]
[1778333812672,31.71,80388.05,0.0,-0.17043,0.0001,20.69668]
[1778333818055,31.71,80387.74,0.0,-0.17047,0.0001,20.69993]
[1778333820171,31.71,80386.37,0.0,-0.17061,0.0001,20.71018]
[1778333820172,31.71,80385.42,0.0,-0.17071,0.0001,20.71733]
[1778333826111,31.71,80387.6,0.0,-0.17051,0.0001,20.70236]
[1778333831146,31.71,80389.86,0.0,-0.1703,0.0001,20.68672]
[1778333836527,31.71,80390.52,0.0,-0.17024,0.0001,20.68269]
[1778333836535,31.71,80390.52,0.0,-0.17024,0.0001,20.68269]
[1778333836929,31.71,80391.65,0.0,-0.17014,0.0001,20.67458]
[1778333836957,31.71,80391.65,0.0,-0.17014,0.0001,20.67458]
[1778333837188,31.71,80392.41,0.0,-0.17006,0.0001,20.6692]
[1778333838574,31.71,80392.41,0.0,-0.17006,0.0001,20.6692]
[1778333844427,31.71,80395.0,0.0,-0.1698,0.0001,20.64896]
[1778333845183,31.71,80395.0,0.0,-0.1698,0.0001,20.64896]
[1778333845198,31.71,80395.0,0.0,-0.1698,0.0001,20.64896]
[1778333845206,31.71,80395.0,0.0,-0.1698,0.0001,20.64896]
[1778333851290,31.71,80397.0,0.0,-0.16957,0.0001,20.6298]
[1778333856326,31.71,80397.54,0.0,-0.1695,0.0001,20.625]
[1778333863373,31.71,80398.44,0.0,-0.16941,0.0001,20.61748]
[1778333868409,31.71,80398.95,0.0,-0.16935,0.0001,20.6131]
[1778333873444,31.71,80399.11,0.0,-0.16932,0.0001,20.61131]
[1778333880493,31.7,80397.69,0.0,-0.16945,0.0001,20.6209]
[1778333883568,31.7,80396.55,0.0,-0.16956,0.0001,20.62907]
[1778333883589,31.7,80396.55,0.0,-0.16956,0.0001,20.62907]
[1778333884452,31.7,80396.32,0.0,-0.16958,0.0001,20.63065]
[1778333884479,31.7,80396.32,0.0,-0.16958,0.0001,20.63065]
[1778333887675,31.7,80394.76,0.0,-0.16973,0.0001,20.64178]
[1778333887776,31.7,80394.76,0.0,-0.16973,0.0001,20.64178]
[1778333887877,31.7,80394.76,0.0,-0.16973,0.0001,20.64167]
[1778333889719,31.7,80394.76,0.0,-0.16973,0.0001,20.64167]
[1778333889753,31.7,80394.76,0.0,-0.16972,0.0001,20.64143]
[1778333895576,31.7,80394.76,0.0,-0.16972,0.0001,20.64143]
[1778333895852,31.7,80391.58,0.0,-0.17004,0.0001,20.66496]
[1778333905659,31.7,80391.58,0.0,-0.17004,0.0001,20.66496]
[1778333905670,31.7,80389.29,0.0,-0.17026,0.0001,20.68198]
[1778333908115,31.7,80389.29,0.0,-0.17026,0.0001,20.68199]
[1778333908139,31.7,80389.29,0.0,-0.17026,0.0001,20.682]
[1778333914917,31.7,80387.22,0.0,-0.17045,0.0001,20.69374]
[1778333920966,31.7,80380.0,0.0,-0.17115,0.0001,20.74684]
[1778333922959,31.7,80380.07,0.0,-0.17114,0.0001,20.74619]
[1778333924440,31.7,80380.05,0.0,-0.17115,0.0001,20.74627]
[1778333924502,31.7,80380.05,0.0,-0.17115,0.0001,20.74627]
[1778333924510,31.7,80380.05,0.0,-0.17115,0.0001,20.74627]
[1778333925681,31.7,80379.99,0.0,-0.17115,0.0001,20.74655]
[1778333927649,31.7,80380.01,0.0,-0.17115,0.0001,20.74631]
[1778333935878,31.7,80380.24,0.0,-0.17111,0.0001,20.74352]
[1778333941628,31.7,80380.78,0.0,-0.17105,0.0001,20.739]
[1778333946957,31.7,80381.0,0.0,-0.17101,0.0001,20.73634]
[1778333954007,31.7,80381.02,0.0,-0.171,0.0001,20.73507]
[1778333959017,31.69,80380.83,0.0,-0.17101,0.0001,20.73561]
[1778333966091,31.69,80381.11,0.0,-0.17097,0.0001,20.73288]
[1778333966959,31.69,80381.11,0.0,-0.17097,0.0001,20.73288]
[1778333968586,31.69,80381.3,0.0,-0.17095,0.0001,20.73139]
[1778333975338,31.69,80380.06,0.0,-0.17104,0.0001,20.73614]
[1778333982204,31.69,80379.38,0.0,-0.1711,0.0001,20.74041]
[1778333987549,31.69,80376.71,0.0,-0.17135,0.0001,20.75971]
[1778333994176,31.69,80376.25,0.0,-0.17139,0.0001,20.76217]
[1778333995631,31.69,80376.25,0.0,-0.17138,0.0001,20.76189]
[1778334001217,31.69,80376.48,0.0,-0.17135,0.0001,20.75946]
[1778334008387,31.68,80371.82,0.0,-0.1718,0.0001,20.79274]
[1778334012422,31.68,80366.14,0.0,-0.17235,0.0001,20.83411]
[1778334013243,31.68,80365.68,0.0,-0.1724,0.0001,20.83733]
[1778334018464,31.68,80366.07,0.0,-0.17234,0.0001,20.83347]
[1778334022852,31.68,80367.69,0.0,-0.17218,0.0001,20.82096]
[1778334027488,31.68,80362.46,0.0,-0.17269,0.0001,20.85944]
[1778334028590,31.68,80362.32,0.0,-0.17271,0.0001,20.86039]
[1778334033163,31.68,80358.3,0.0,-0.17308,0.0001,20.886]
[1778334033194,31.68,80358.3,0.0,-0.17308,0.0001,20.886]
[1778334033205,31.68,80358.3,0.0,-0.17308,0.0001,20.886]
[1778334033206,31.68,80358.3,0.0,-0.17308,0.0001,20.886]
[1778334033569,31.68,80358.25,0.0,-0.17308,0.0001,20.88628]
[1778334034539,31.68,80358.25,0.0,-0.17308,0.0001,20.88628]
[1778334034566,31.68,80358.25,0.0,-0.17308,0.0001,20.88628]
[1778334034865,31.68,80358.36,0.0,-0.17307,0.0001,20.88538]
[1778334036052,31.68,80359.46,0.0,-0.17296,0.0001,20.87721]
[1778334036077,31.68,80359.46,0.0,-0.17296,0.0001,20.87721]
[1778334036086,31.68,80359.46,0.0,-0.17296,0.0001,20.87721]
[1778334036656,31.68,80359.95,0.0,-0.17291,0.0001,20.87351]
[1778334036915,31.68,80359.95,0.0,-0.17291,0.0001,20.87351]
[1778334036918,31.68,80359.95,0.0,-0.17291,0.0001,20.87351]
[1778334037709,31.68,80359.95,0.0,-0.17291,0.0001,20.87351]
[1778334037739,31.68,80359.95,0.0,-0.17291,0.0001,20.87351]
[1778334037780,31.68,80359.72,0.0,-0.17293,0.0001,20.87511]
[1778334038006,31.68,80359.72,0.0,-0.17293,0.0001,20.87511]
[1778334038607,31.68,80359.71,0.0,-0.17293,0.0001,20.87509]
[1778334039575,31.68,80359.71,0.0,-0.17293,0.0001,20.87509]
[1778334041026,31.68,80350.01,0.0,-0.17389,0.0001,20.94603]
[1778334041628,31.68,80350.57,0.0,-0.17383,0.0001,20.94173]
[1778334042967,31.68,80350.1,0.0,-0.17387,0.0001,20.94499]
[1778334043106,31.68,80350.1,0.0,-0.17387,0.0001,20.94499]
[1778334043484,31.68,80350.1,0.0,-0.17387,0.0001,20.94499]
[1778334043646,31.68,80350.28,0.0,-0.17386,0.0001,20.94367]
[1778334044130,31.68,80350.28,0.0,-0.17386,0.0001,20.94367]
[1778334044166,31.68,80350.28,0.0,-0.17386,0.0001,20.94367]
[1778334044794,31.68,80350.28,0.0,-0.17386,0.0001,20.94367]
[1778334047955,31.68,80331.37,0.0,-0.17573,0.0001,21.08138]
[1778334053568,31.67,80329.64,0.0,-0.17588,0.0001,21.0928]
[1778334059753,31.67,80328.91,0.0,-0.17593,0.0001,21.09622]
[1778334062864,31.67,80329.39,0.0,-0.17587,0.0001,21.09182]
[1778334068816,31.67,80335.28,0.0,-0.17526,0.0001,21.04681]
[1778334073851,31.66,80336.07,0.0,-0.17516,0.0001,21.03939]
[1778334079731,31.66,80337.26,0.0,-0.17503,0.0001,21.02965]
[1778334084928,31.66,80335.98,0.0,-0.17512,0.0001,21.03646]
[1778334087384,31.66,80335.75,0.0,-0.17514,0.0001,21.03782]
[1778334095258,31.65,80337.62,0.0,-0.17491,0.0001,21.01857]
[1778334101040,31.65,80335.25,0.0,-0.1751,0.0001,21.0331]
[1778334106181,31.64,80334.05,0.0,-0.17521,0.0001,21.0406]
[1778334111406,31.64,80333.71,0.0,-0.17522,0.0001,21.04147]
[1778334116036,31.64,80332.01,0.0,-0.17537,0.0001,21.05234]
[1778334116072,31.64,80332.01,0.0,-0.17537,0.0001,21.05234]
[1778334117648,31.64,80331.78,0.0,-0.17539,0.0001,21.0537]
[1778334117685,31.64,80331.78,0.0,-0.17539,0.0001,21.0537]
[1778334120645,31.64,80331.03,0.0,-0.17545,0.0001,21.05824]
[1778334120707,31.64,80331.03,0.0,-0.17545,0.0001,21.05824]
[1778334126218,31.63,80339.59,0.0,-0.17457,0.0001,20.99328]
[1778334131833,31.63,80341.9,0.0,-0.17432,0.0001,20.97526]
[1778334135322,31.63,80342.64,0.0,-0.17424,0.0001,20.96884]
[1778334137295,31.63,80344.64,0.0,-0.17403,0.0001,20.95363]
[1778334137347,31.63,80345.27,0.0,-0.17397,0.0001,20.94876]
[1778334143337,31.63,80344.92,0.0,-0.17398,0.0001,20.94996]
[1778334149384,31.62,80346.11,0.0,-0.17385,0.0001,20.93982]
[1778334154413,31.62,80346.23,0.0,-0.1738,0.0001,20.93426]
[1778334159449,31.62,80346.17,0.0,-0.17379,0.0001,20.93368]
[1778334164484,31.62,80346.19,0.0,-0.17378,0.0001,20.93256]
[1778334169525,31.62,80346.66,0.0,-0.17372,0.0001,20.92816]
[1778334176078,31.61,80346.76,0.0,-0.1737,0.0001,20.92687]
[1778334182616,31.61,80347.61,0.0,-0.17359,0.0001,20.91894]
[1778334187651,31.61,80347.5,0.0,-0.17359,0.0001,20.91899]
[1778334192686,31.61,80348.7,0.0,-0.17347,0.0001,20.9095]
[1778334197728,31.61,80349.3,0.0,-0.1734,0.0001,20.90452]
[1778334202756,31.61,80349.85,0.0,-0.17334,0.0001,20.90001]
[1778334207792,31.61,80349.46,0.0,-0.17337,0.0001,20.9024]
[1778334212826,31.61,80348.8,0.0,-0.17341,0.0001,20.90314]
[1778334219088,31.6,80349.3,0.0,-0.17335,0.0001,20.89894]
[1778334219898,31.6,80349.18,0.0,-0.17336,0.0001,20.89962]
[1778334224927,31.6,80348.86,0.0,-0.17339,0.0001,20.90155]
[1778334229949,31.6,80349.3,0.0,-0.17334,0.0001,20.89776]
[1778334234977,31.6,80349.19,0.0,-0.17334,0.0001,20.89804]
[1778334240005,31.6,80348.82,0.0,-0.17337,0.0001,20.90022]
[1778334245025,31.6,80349.55,0.0,-0.17329,0.0001,20.89433]
[1778334250036,31.6,80349.55,0.0,-0.17328,0.0001,20.89381]
[1778334255059,31.6,80349.13,0.0,-0.17332,0.0001,20.89627]
[1778334260078,31.6,80348.98,0.0,-0.17333,0.0001,20.89685]
[1778334265082,31.6,80349.65,0.0,-0.17325,0.0001,20.89141]
[1778334270093,31.6,80349.85,0.0,-0.17323,0.0001,20.88947]
[1778334275095,31.59,80350.57,0.0,-0.17313,0.0001,20.88013]
[1778334280124,31.59,80351.13,0.0,-0.17307,0.0001,20.87555]
[1778334285150,31.59,80352.23,0.0,-0.17295,0.0001,20.86693]
[1778334290175,31.59,80353.28,0.0,-0.17284,0.0001,20.85869]
[1778334295186,31.59,80353.91,0.0,-0.17277,0.0001,20.85358]
[1778334300192,31.59,80355.03,0.0,-0.17265,0.0001,20.84485]
[1778334304921,31.59,80357.92,0.0,-0.17236,0.0001,20.82317]
[1778334305015,31.59,80359.57,0.0,-0.1722,0.0001,20.81093]
[1778334305528,31.59,80359.57,0.0,-0.1722,0.0001,20.81093]
[1778334315543,31.59,80359.59,0.0,-0.17219,0.0001,20.81023]
[1778334320584,31.59,80358.87,0.0,-0.17226,0.0001,20.81528]
[1778334327797,31.59,80359.42,0.0,-0.1722,0.0001,20.81078]
[1778334331445,31.59,80359.42,0.0,-0.17217,0.0001,20.80693]
[1778334331659,31.59,80359.42,0.0,-0.17217,0.0001,20.80693]
[1778334336692,31.59,80359.69,0.0,-0.17214,0.0001,20.80449]
[1778334339604,31.59,80359.68,0.0,-0.17214,0.0001,20.80439]
[1778334339607,31.59,80359.68,0.0,-0.17214,0.0001,20.80439]
[1778334339714,31.59,80359.78,0.0,-0.17213,0.0001,20.80356]
[1778334344495,31.59,80359.95,0.0,-0.17211,0.0001,20.80213]
[1778334345290,31.58,80359.84,0.0,-0.17212,0.0001,20.80269]
[1778334349380,31.58,80365.02,0.0,-0.1716,0.0001,20.76407]
[1778334349875,31.58,80365.02,0.0,-0.1716,0.0001,20.76407]
[1778334349921,31.58,80374.5,0.0,-0.17066,0.0001,20.69405]
[1778334355744,31.58,80375.72,0.0,-0.17055,0.0001,20.68524]
[1778334361872,31.59,80376.29,0.0,-0.1705,0.0001,20.68165]
[1778334368085,31.59,80379.99,0.0,-0.17014,0.0001,20.65507]
[1778334369894,31.59,80379.99,0.0,-0.17014,0.0001,20.65517]
[1778334369903,31.59,80379.99,0.0,-0.17014,0.0001,20.65517]
[1778334373229,31.59,80380.05,0.0,-0.17014,0.0001,20.65507]
[1778334373883,31.59,80380.05,0.0,-0.17014,0.0001,20.65507]
[1778334381002,31.59,80381.22,0.0,-0.17004,0.0001,20.64747]
[1778334386040,31.59,80382.24,0.0,-0.16995,0.0001,20.64062]
[1778334391076,31.59,80382.33,0.0,-0.16993,0.0001,20.63707]
[1778334397117,31.59,80382.22,0.0,-0.16995,0.0001,20.63873]
[1778334405173,31.59,80382.3,0.0,-0.16996,0.0001,20.63923]
[1778334411215,31.6,80381.98,0.0,-0.17,0.0001,20.64239]
[1778334416250,31.6,80382.91,0.0,-0.16992,0.0001,20.63619]
[1778334421916,31.6,80382.94,0.0,-0.16992,0.0001,20.63625]
[1778334427119,31.6,80382.63,0.0,-0.16996,0.0001,20.63936]
[1778334427621,31.6,80382.63,0.0,-0.16996,0.0001,20.63976]
[1778334427774,31.6,80382.63,0.0,-0.16996,0.0001,20.63976]
[1778334427783,31.6,80382.63,0.0,-0.16996,0.0001,20.63976]
[1778334428459,31.6,80382.63,0.0,-0.16996,0.0001,20.63976]
[1778334429662,31.6,80382.63,0.0,-0.16996,0.0001,20.6399]
[1778334437219,31.6,80382.63,0.0,-0.16997,0.0001,20.64055]
[1778334437841,31.6,80382.63,0.0,-0.16997,0.0001,20.64055]
[1778334437957,31.6,80382.63,0.0,-0.16997,0.0001,20.64055]
[1778334438586,31.6,80382.21,0.0,-0.17002,0.0001,20.64431]
[1778334443964,31.6,80382.09,0.0,-0.17004,0.0001,20.64559]
[1778334456530,31.61,80381.94,0.0,-0.17006,0.0001,20.64505]
[1778334457708,31.61,80381.94,0.0,-0.17006,0.0001,20.64505]
[1778334457717,31.61,80381.94,0.0,-0.17006,0.0001,20.64505]
[1778334458710,31.61,80381.59,0.0,-0.17009,0.0001,20.64776]
[1778334460319,31.61,80381.59,0.0,-0.1701,0.0001,20.64789]
[1778334462372,31.61,80381.79,0.0,-0.17008,0.0001,20.64694]
[1778334467986,31.61,80382.05,0.0,-0.17006,0.0001,20.64554]
[1778334468429,31.61,80382.45,0.0,-0.17003,0.0001,20.64286]
[1778334469983,31.61,80382.45,0.0,-0.17003,0.0001,20.64286]
[1778334470524,31.61,80382.45,0.0,-0.17003,0.0001,20.64313]
[1778334471783,31.61,80382.45,0.0,-0.17003,0.0001,20.64313]
[1778334471792,31.61,80382.45,0.0,-0.17003,0.0001,20.64313]
[1778334478859,31.61,80381.59,0.0,-0.17013,0.0001,20.65056]
[1778334482419,31.61,80381.02,0.0,-0.17019,0.0001,20.65515]
[1778334482785,31.61,80381.02,0.0,-0.17019,0.0001,20.65515]
[1778334487664,31.61,80381.27,0.0,-0.17017,0.0001,20.6538]
[1778334487671,31.61,80381.27,0.0,-0.17017,0.0001,20.6538]
[1778334494798,31.62,80381.13,0.0,-0.1702,0.0001,20.6559]
[1778334500840,31.62,80380.8,0.0,-0.17024,0.0001,20.65901]
[1778334507289,31.62,80380.8,0.0,-0.17024,0.0001,20.65901]
[1778334507367,31.62,80380.71,0.0,-0.17026,0.0001,20.66043]
[1778334509352,31.62,80380.71,0.0,-0.17026,0.0001,20.66065]
[1778334509903,31.62,80380.71,0.0,-0.17026,0.0001,20.66065]
[1778334513449,31.62,80380.71,0.0,-0.17026,0.0001,20.66065]
[1778334513931,31.62,80381.07,0.0,-0.17021,0.0001,20.65483]
[1778334517521,31.62,80381.29,0.0,-0.17019,0.0001,20.65353]
[1778334517620,31.62,80381.73,0.0,-0.17015,0.0001,20.6504]
[1778334522995,31.62,80378.9,0.0,-0.17044,0.0001,20.6718]
[1778334525708,31.62,80379.23,0.0,-0.17041,0.0001,20.66958]
[1778334526015,31.62,80379.23,0.0,-0.17041,0.0001,20.66969]
[1778334534072,31.62,80380.14,0.0,-0.17033,0.0001,20.66409]
[1778334539288,31.62,80380.26,0.0,-0.17033,0.0001,20.66372]
[1778334545149,31.62,80375.29,0.0,-0.17082,0.0001,20.70071]
[1778334551193,31.62,80375.22,0.0,-0.17083,0.0001,20.70141]
[1778334556226,31.62,80375.86,0.0,-0.17077,0.0001,20.69676]
[1778334561264,31.63,80375.62,0.0,-0.17079,0.0001,20.6986]
[1778334566296,31.63,80375.14,0.0,-0.17084,0.0001,20.70219]
[1778334571331,31.63,80373.91,0.0,-0.17094,0.0001,20.70773]
[1778334576365,31.63,80372.28,0.0,-0.1711,0.0001,20.71982]
[1778334581400,31.63,80368.97,0.0,-0.17143,0.0001,20.74425]
[1778334586437,31.63,80369.07,0.0,-0.17142,0.0001,20.74353]
[1778334591471,31.63,80368.12,0.0,-0.17151,0.0001,20.75055]
[1778334598520,31.63,80367.95,0.0,-0.17153,0.0001,20.75186]
[1778334607717,31.63,80367.18,0.0,-0.17161,0.0001,20.75756]
[1778334612720,31.63,80366.04,0.0,-0.17172,0.0001,20.76605]
[1778334617633,31.63,80364.03,0.0,-0.17192,0.0001,20.78085]
[1778334629922,31.63,80364.25,0.0,-0.17189,0.0001,20.77902]
[1778334636789,31.62,80364.17,0.0,-0.17188,0.0001,20.7757]
[1778334641825,31.62,80363.7,0.0,-0.17192,0.0001,20.77891]
[1778334647866,31.62,80362.65,0.0,-0.17202,0.0001,20.78643]
[1778334657937,31.62,80361.45,0.0,-0.17213,0.0001,20.79494]
[1778334664635,31.62,80362.63,0.0,-0.17202,0.0001,20.78612]
[1778334665407,31.62,80362.63,0.0,-0.17202,0.0001,20.78612]
[1778334667898,31.62,80362.63,0.0,-0.17202,0.0001,20.78604]
[1778334673721,31.62,80365.99,0.0,-0.17168,0.0001,20.76117]
[1778334674138,31.62,80365.99,0.0,-0.17168,0.0001,20.76117]
[1778334680276,31.62,80369.28,0.0,-0.17136,0.0001,20.73676]
[1778334684346,31.62,80369.28,0.0,-0.17136,0.0001,20.73676]
[1778334686869,31.62,80370.37,0.0,-0.17125,0.0001,20.72869]
[1778334687776,31.62,80370.37,0.0,-0.17125,0.0001,20.72869]
[1778334700416,31.62,80372.76,0.0,-0.17099,0.0001,20.70742]
[1778334701008,31.62,80372.76,0.0,-0.17099,0.0001,20.70742]
[1778334701047,31.62,80372.76,0.0,-0.17099,0.0001,20.70742]
[1778334701775,31.62,80372.88,0.0,-0.17098,0.0001,20.70654]
[1778334703393,31.62,80369.66,0.0,-0.17129,0.0001,20.73025]
[1778334703487,31.62,80363.21,0.0,-0.17193,0.0001,20.77771]
[1778334710486,31.62,80362.68,0.0,-0.17197,0.0001,20.78094]
[1778334716188,31.62,80362.51,0.0,-0.17198,0.0001,20.78169]
[1778334721380,31.62,80363.3,0.0,-0.1719,0.0001,20.77529]
[1778334727421,31.62,80364.7,0.0,-0.17175,0.0001,20.76442]
[1778334735478,31.62,80366.74,0.0,-0.17154,0.0001,20.74864]
[1778334740512,31.62,80369.13,0.0,-0.1713,0.0001,20.73051]
[1778334745547,31.61,80369.55,0.0,-0.17125,0.0001,20.72688]
[1778334750766,31.61,80370.59,0.0,-0.17114,0.0001,20.71867]
[1778334759647,31.61,80371.3,0.0,-0.17104,0.0001,20.70891]
[1778334766000,31.61,80372.58,0.0,-0.17091,0.0001,20.69916]
[1778334771730,31.61,80374.66,0.0,-0.17069,0.0001,20.68293]
[1778334773336,31.61,80374.66,0.0,-0.17069,0.0001,20.68293]
[1778334778017,31.61,80375.27,0.0,-0.17063,0.0001,20.678]
[1778334783169,31.61,80375.46,0.0,-0.1706,0.0001,20.67625]
[1778334788827,31.61,80375.54,0.0,-0.17059,0.0001,20.67514]
[1778334794774,31.61,80375.74,0.0,-0.17056,0.0001,20.67304]
[1778334801116,31.61,80375.96,0.0,-0.17053,0.0001,20.6708]
[1778334806976,31.6,80375.47,0.0,-0.17057,0.0001,20.67389]
[1778334812013,31.6,80375.97,0.0,-0.1705,0.0001,20.66617]
[1778334819340,31.6,80376.08,0.0,-0.17048,0.0001,20.66502]
[1778334830135,31.6,80376.2,0.0,-0.17045,0.0001,20.66294]
[1778334835173,31.6,80375.98,0.0,-0.17047,0.0001,20.66414]
[1778334841401,31.6,80376.27,0.0,-0.17043,0.0001,20.66141]
[1778334847632,31.6,80376.34,0.0,-0.17042,0.0001,20.66064]
[1778334853303,31.6,80376.36,0.0,-0.17041,0.0001,20.65984]
[1778334858340,31.6,80377.28,0.0,-0.17032,0.0001,20.65267]
[1778334863885,31.6,80379.67,0.0,-0.17008,0.0001,20.63481]
[1778334869415,31.6,80378.45,0.0,-0.1702,0.0001,20.64346]
[1778334875458,31.6,80378.27,0.0,-0.17019,0.0001,20.64091]
[1778334881681,31.6,80377.98,0.0,-0.17021,0.0001,20.64275]
[1778334886107,31.6,80378.19,0.0,-0.17019,0.0001,20.64098]
[1778334887467,31.59,80380.55,0.0,-0.16996,0.0001,20.6235]
[1778334887613,31.59,80380.55,0.0,-0.16996,0.0001,20.6235]
[1778334887640,31.59,80380.55,0.0,-0.16996,0.0001,20.6235]
[1778334887655,31.59,80380.54,0.0,-0.16996,0.0001,20.62356]
[1778334889524,31.59,80380.54,0.0,-0.16996,0.0001,20.62355]
[1778334889601,31.59,80379.92,0.0,-0.17002,0.0001,20.62813]
[1778334891625,31.59,80381.07,0.0,-0.16991,0.0001,20.61965]
[1778334897611,31.6,80388.38,0.0,-0.1692,0.0001,20.56623]
[1778334902647,31.6,80387.26,0.0,-0.16931,0.0001,20.57497]
[1778334906475,31.6,80385.75,0.0,-0.16946,0.0001,20.58641]
[1778334907359,31.6,80385.98,0.0,-0.16944,0.0001,20.58481]
[1778334908160,31.6,80385.98,0.0,-0.16944,0.0001,20.58491]
[1778334914730,31.6,80383.85,0.0,-0.16966,0.0001,20.60134]
[1778334920775,31.6,80383.08,0.0,-0.16974,0.0001,20.6076]
[1778334924046,31.6,80382.2,0.0,-0.16983,0.0001,20.61429]
[1778334925065,31.6,80381.88,0.0,-0.16987,0.0001,20.61675]
[1778334932046,31.6,80380.99,0.0,-0.16994,0.0001,20.62043]
[1778334937893,31.6,80380.87,0.0,-0.16996,0.0001,20.62179]
[1778334944942,31.6,80380.78,0.0,-0.16997,0.0001,20.62303]
[1778334952186,31.6,80379.59,0.0,-0.1701,0.0001,20.63236]
[1778334958033,31.61,80379.24,0.0,-0.17014,0.0001,20.63545]
[1778334965082,31.61,80379.08,0.0,-0.17016,0.0001,20.63724]
[1778334970118,31.61,80378.47,0.0,-0.17023,0.0001,20.64216]
[1778334975154,31.61,80378.74,0.0,-0.17021,0.0001,20.64062]
[1778334980699,31.61,80378.73,0.0,-0.17021,0.0001,20.64096]
[1778334980759,31.61,80378.73,0.0,-0.17021,0.0001,20.64096]
[1778334980776,31.61,80378.73,0.0,-0.17021,0.0001,20.64096]
[1778334980800,31.61,80378.59,0.0,-0.17023,0.0001,20.64226]
[1778334980906,31.61,80378.59,0.0,-0.17023,0.0001,20.64226]
[1778334980918,31.61,80378.59,0.0,-0.17023,0.0001,20.64226]
[1778334981784,31.61,80382.49,0.0,-0.16985,0.0001,20.61356]
[1778334985230,31.61,80388.15,0.0,-0.16929,0.0001,20.5716]
[1778334995294,31.61,80386.37,0.0,-0.16944,0.0001,20.58077]
[1778334999980,31.61,80386.07,0.0,-0.16947,0.0001,20.58284]
[1778335003771,31.61,80385.77,0.0,-0.16949,0.0001,20.58482]
[1778335006111,31.61,80385.4,0.0,-0.16953,0.0001,20.58746]
[1778335011407,31.61,80384.66,0.0,-0.16959,0.0001,20.5922]
[1778335016441,31.6,80384.09,0.0,-0.16963,0.0001,20.5954]
[1778335021490,31.6,80384.02,0.0,-0.16963,0.0001,20.59491]
[1778335028836,31.6,80381.85,0.0,-0.16983,0.0001,20.60987]
[1778335034567,31.6,80381.58,0.0,-0.16983,0.0001,20.60997]
[1778335039603,31.6,80380.55,0.0,-0.16992,0.0001,20.61651]
[1778335044637,31.59,80380.17,0.0,-0.16994,0.0001,20.61826]
[1778335049672,31.59,80380.08,0.0,-0.16993,0.0001,20.61786]
[1778335056722,31.59,80379.63,0.0,-0.16994,0.0001,20.61616]
[1778335061756,31.59,80379.06,0.0,-0.16998,0.0001,20.61935]
[1778335063372,31.59,80382.82,0.0,-0.16961,0.0001,20.5914]
[1778335063433,31.59,80382.82,0.0,-0.16961,0.0001,20.5914]
[1778335063770,31.59,80384.92,0.0,-0.1694,0.0001,20.57575]
[1778335068805,31.59,80385.67,0.0,-0.16932,0.0001,20.56942]
[1778335074848,31.58,80385.67,0.0,-0.16931,0.0001,20.56859]
[1778335079882,31.58,80388.46,0.0,-0.16903,0.0001,20.54742]
[1778335084917,31.58,80389.31,0.0,-0.16894,0.0001,20.54066]
[1778335089957,31.58,80391.14,0.0,-0.16875,0.0001,20.52673]
[1778335090022,31.58,80391.14,0.0,-0.16875,0.0001,20.52673]
[1778335090902,31.58,80391.14,0.0,-0.16875,0.0001,20.5267]
[1778335092008,31.58,80392.76,0.0,-0.16859,0.0001,20.5147]
[1778335092011,31.58,80392.76,0.0,-0.16859,0.0001,20.5147]
[1778335092018,31.58,80392.76,0.0,-0.16859,0.0001,20.5147]
[1778335092881,31.58,80392.4,0.0,-0.16863,0.0001,20.51735]
[1778335097883,31.58,80393.05,0.0,-0.16857,0.0001,20.51254]
[1778335102912,31.58,80394.72,0.0,-0.1684,0.0001,20.50021]
[1778335107929,31.58,80397.47,0.0,-0.16814,0.0001,20.47997]
[1778335112950,31.58,80398.19,0.0,-0.16805,0.0001,20.47128]
[1778335114429,31.58,80398.62,0.0,-0.16801,0.0001,20.4682]
[1778335114440,31.58,80398.62,0.0,-0.16801,0.0001,20.4682]
[1778335114453,31.58,80398.62,0.0,-0.16801,0.0001,20.4682]
[1778335114462,31.58,80398.24,0.0,-0.16804,0.0001,20.47101]
[1778335116468,31.58,80398.24,0.0,-0.16804,0.0001,20.4711]
[1778335118197,31.58,80399.32,0.0,-0.16794,0.0001,20.46322]
[1778335123378,31.58,80399.91,0.0,-0.16788,0.0001,20.459]
[1778335133453,31.58,80399.79,0.0,-0.1679,0.0001,20.46014]
[1778335140670,31.58,80399.7,0.0,-0.16791,0.0001,20.46089]
[1778335145698,31.58,80399.61,0.0,-0.16792,0.0001,20.46178]
[1778335147187,31.58,80399.61,0.0,-0.16792,0.0001,20.46184]
[1778335147416,31.58,80399.61,0.0,-0.16792,0.0001,20.46186]
[1778335152306,31.58,80399.48,0.0,-0.16794,0.0001,20.46293]
[1778335152963,31.58,80399.48,0.0,-0.16794,0.0001,20.46293]
[1778335162649,31.58,80402.01,0.0,-0.16769,0.0001,20.44438]
[1778335163895,31.58,80407.16,0.0,-0.16719,0.0001,20.40646]
[1778335165603,31.58,80410.75,0.0,-0.16684,0.0001,20.37993]
[1778335165662,31.58,80410.72,0.0,-0.16685,0.0001,20.38022]
[1778335171033,31.59,80410.53,0.0,-0.16687,0.0001,20.38182]
[1778335177626,31.59,80408.95,0.0,-0.16701,0.0001,20.39049]
[1778335182631,31.59,80409.16,0.0,-0.16699,0.0001,20.38911]
[1778335183988,31.59,80410.44,0.0,-0.16687,0.0001,20.37982]
[1778335184009,31.59,80411.56,0.0,-0.16676,0.0001,20.3716]
[1778335184936,31.59,80411.56,0.0,-0.16676,0.0001,20.3716]
[1778335186019,31.59,80411.97,0.0,-0.16672,0.0001,20.36862]
[1778335186033,31.59,80414.14,0.0,-0.16651,0.0001,20.35262]
[1778335192435,31.59,80414.83,0.0,-0.16645,0.0001,20.34774]
[1778335198774,31.59,80415.14,0.0,-0.16643,0.0001,20.34621]
[1778335204036,31.59,80421.32,0.0,-0.16583,0.0001,20.30079]
[1778335205680,31.59,80421.63,0.0,-0.1658,0.0001,20.2987]
[1778335209531,31.59,80420.42,0.0,-0.16593,0.0001,20.30805]
[1778335214886,31.59,80421.25,0.0,-0.16585,0.0001,20.30244]
[1778335219922,31.59,80420.66,0.0,-0.16592,0.0001,20.30722]
[1778335224956,31.59,80419.92,0.0,-0.16599,0.0001,20.31301]
[1778335235026,31.59,80418.71,0.0,-0.16609,0.0001,20.31891]
[1778335240039,31.59,80414.36,0.0,-0.16652,0.0001,20.3513]
[1778335245096,31.59,80414.05,0.0,-0.16655,0.0001,20.35376]
[1778335250131,31.59,80413.98,0.0,-0.16656,0.0001,20.35446]
[1778335256153,31.59,80411.07,0.0,-0.16684,0.0001,20.37605]
[1778335257673,31.59,80411.83,0.0,-0.16677,0.0001,20.37043]
[1778335257701,31.59,80411.83,0.0,-0.16677,0.0001,20.37043]
[1778335258161,31.59,80409.16,0.0,-0.16703,0.0001,20.39018]
[1778335258214,31.59,80405.26,0.0,-0.16741,0.0001,20.41902]
[1778335263824,31.59,80398.46,0.0,-0.16807,0.0001,20.46903]
[1778335269286,31.59,80394.09,0.0,-0.16849,0.0001,20.50088]
[1778335274977,31.59,80389.27,0.0,-0.16895,0.0001,20.53559]
[1778335277374,31.59,80387.41,0.0,-0.16912,0.0001,20.54889]
[1778335277379,31.59,80387.41,0.0,-0.16912,0.0001,20.54889]
[1778335277430,31.59,80387.41,0.0,-0.16912,0.0001,20.54889]
[1778335277531,31.59,80389.63,0.0,-0.1689,0.0001,20.53234]
[1778335284510,31.59,80396.44,0.0,-0.16823,0.0001,20.48144]
[1778335287401,31.59,80396.44,0.0,-0.16823,0.0001,20.48144]
[1778335294580,31.59,80397.46,0.0,-0.16811,0.0001,20.47002]
[1778335301378,31.59,80397.46,0.0,-0.16811,0.0001,20.46999]
[1778335309705,31.59,80398.18,0.0,-0.16803,0.0001,20.46461]
[1778335315594,31.59,80398.67,0.0,-0.16799,0.0001,20.46104]
[1778335324823,31.59,80399.71,0.0,-0.16789,0.0001,20.45348]
[1778335330699,31.59,80399.99,0.0,-0.16786,0.0001,20.45151]
[1778335335734,31.59,80402.5,0.0,-0.16762,0.0001,20.43306]
[1778335344963,31.59,80404.41,0.0,-0.16744,0.0001,20.41921]
[1778335350893,31.59,80404.78,0.0,-0.1674,0.0001,20.41652]
[1778335356882,31.59,80406.49,0.0,-0.16722,0.0001,20.4006]
[1778335362925,31.59,80407.07,0.0,-0.16716,0.0001,20.39653]
[1778335370147,31.59,80407.34,0.0,-0.16714,0.0001,20.39461]
[1778335376197,31.59,80407.94,0.0,-0.16708,0.0001,20.39053]
[1778335382058,31.59,80407.58,0.0,-0.16712,0.0001,20.39341]
[1778335387155,31.59,80407.3,0.0,-0.16715,0.0001,20.3956]
[1778335396179,31.59,80408.34,0.0,-0.16705,0.0001,20.3881]
[1778335401191,31.59,80408.7,0.0,-0.16702,0.0001,20.3857]
[1778335406227,31.59,80409.2,0.0,-0.16697,0.0001,20.38216]
[1778335412270,31.59,80408.89,0.0,-0.16698,0.0001,20.38106]
[1778335418444,31.59,80407.62,0.0,-0.16711,0.0001,20.39056]
[1778335424352,31.59,80405.47,0.0,-0.16732,0.0001,20.40681]
[1778335429866,31.59,80404.81,0.0,-0.16739,0.0001,20.41179]
[1778335430551,31.59,80405.03,0.0,-0.16737,0.0001,20.41022]
[1778335430608,31.59,80396.54,0.0,-0.1682,0.0001,20.47302]
[1778335431547,31.59,80396.54,0.0,-0.1682,0.0001,20.47302]
[1778335431578,31.59,80396.54,0.0,-0.1682,0.0001,20.47302]
[1778335432604,31.59,80391.72,0.0,-0.16867,0.0001,20.50867]
[1778335436675,31.6,80391.3,0.0,-0.16871,0.0001,20.51185]
[1778335440758,31.6,80391.48,0.0,-0.1687,0.0001,20.51088]
[1778335440787,31.6,80391.96,0.0,-0.16865,0.0001,20.50758]
[1778335445308,31.6,80390.96,0.0,-0.16876,0.0001,20.51537]
[1778335446143,31.6,80381.16,0.0,-0.16972,0.0001,20.58813]
[1778335451890,31.6,80378.86,0.0,-0.16995,0.0001,20.60537]
[1778335457584,31.6,80379.11,0.0,-0.16994,0.0001,20.60473]
[1778335462621,31.6,80382.43,0.0,-0.16962,0.0001,20.58082]
[1778335467655,31.6,80381.21,0.0,-0.16975,0.0001,20.59024]
[1778335472690,31.6,80379.15,0.0,-0.16994,0.0001,20.60241]
[1778335479740,31.61,80377.52,0.0,-0.17011,0.0001,20.61589]
[1778335485948,31.61,80375.97,0.0,-0.17029,0.0001,20.62898]
[1778335491830,31.61,80373.7,0.0,-0.17053,0.0001,20.64741]
[1778335500894,31.62,80372.8,0.0,-0.17065,0.0001,20.6566]
[1778335506090,31.62,80371.53,0.0,-0.1708,0.0001,20.6677]
[1778335511969,31.62,80368.62,0.0,-0.17111,0.0001,20.6906]
[1778335512479,31.62,80368.62,0.0,-0.17111,0.0001,20.6906]
[1778335512976,31.62,80365.27,0.0,-0.17144,0.0001,20.71556]
[1778335515872,31.62,80368.08,0.0,-0.17117,0.0001,20.69554]
[1778335515890,31.62,80368.08,0.0,-0.17117,0.0001,20.69554]
[1778335516570,31.62,80368.08,0.0,-0.17118,0.0001,20.69577]
[1778335516583,31.62,80368.08,0.0,-0.17118,0.0001,20.69577]
[1778335518012,31.62,80368.08,0.0,-0.17118,0.0001,20.69601]
[1778335518615,31.62,80368.08,0.0,-0.17118,0.0001,20.69601]
[1778335519306,31.62,80369.87,0.0,-0.17101,0.0001,20.68326]
[1778335525063,31.63,80369.17,0.0,-0.17109,0.0001,20.68969]
[1778335528856,31.63,80369.02,0.0,-0.17112,0.0001,20.69134]
[1778335528888,31.63,80369.02,0.0,-0.17112,0.0001,20.69134]
[1778335529090,31.63,80368.73,0.0,-0.17115,0.0001,20.69363]
[1778335534129,31.63,80366.7,0.0,-0.17133,0.0001,20.70569]
[1778335539160,31.63,80366.93,0.0,-0.17132,0.0001,20.70461]
[1778335544195,31.63,80368.38,0.0,-0.17119,0.0001,20.69462]
[1778335549230,31.63,80368.23,0.0,-0.17121,0.0001,20.69662]
[1778335554265,31.63,80367.8,0.0,-0.17127,0.0001,20.70072]
[1778335559301,31.64,80367.68,0.0,-0.17129,0.0001,20.70257]
[1778335566511,31.64,80367.34,0.0,-0.17134,0.0001,20.7064]
[1778335572392,31.64,80366.66,0.0,-0.17142,0.0001,20.71241]
[1778335577427,31.64,80365.92,0.0,-0.17151,0.0001,20.71875]
[1778335582462,31.64,80366.1,0.0,-0.1715,0.0001,20.71838]
[1778335587496,31.64,80369.58,0.0,-0.17117,0.0001,20.69345]
[1778335590515,31.65,80370.25,0.0,-0.1711,0.0001,20.68875]
[1778335596193,31.65,80380.09,0.0,-0.17012,0.0001,20.6134]
[1778335597056,31.65,80380.01,0.0,-0.17013,0.0001,20.61397]
[1778335598084,31.65,80379.49,0.0,-0.17018,0.0001,20.61781]
[1778335598353,31.65,80379.49,0.0,-0.17018,0.0001,20.61781]
[1778335598454,31.65,80379.11,0.0,-0.17022,0.0001,20.62057]
[1778335606194,31.65,80379.85,0.0,-0.17014,0.0001,20.61499]
[1778335606533,31.65,80379.56,0.0,-0.17017,0.0001,20.61695]
[1778335606734,31.65,80381.13,0.0,-0.17002,0.0001,20.60538]
[1778335608573,31.65,80381.06,0.0,-0.17002,0.0001,20.60582]
[1778335608822,31.65,80381.06,0.0,-0.17002,0.0001,20.60582]
[1778335608875,31.65,80381.06,0.0,-0.17002,0.0001,20.60577]
[1778335610615,31.65,80381.06,0.0,-0.17002,0.0001,20.60572]
[1778335610658,31.65,80380.21,0.0,-0.1701,0.0001,20.61193]
[1778335616185,31.65,80380.06,0.0,-0.17011,0.0001,20.61277]
[1778335618825,31.64,80382.1,0.0,-0.16991,0.0001,20.59753]
[1778335618920,31.64,80382.47,0.0,-0.16987,0.0001,20.59473]
[1778335624757,31.64,80379.83,0.0,-0.17013,0.0001,20.6138]
[1778335629793,31.64,80376.69,0.0,-0.17043,0.0001,20.63652]
[1778335634828,31.64,80375.71,0.0,-0.17052,0.0001,20.64322]
[1778335639863,31.64,80373.62,0.0,-0.17072,0.0001,20.65806]
[1778335642003,31.64,80373.62,0.0,-0.17072,0.0001,20.65806]
[1778335642043,31.64,80373.62,0.0,-0.17072,0.0001,20.65806]
[1778335649934,31.64,80369.36,0.0,-0.17112,0.0001,20.68794]
[1778335655515,31.64,80368.76,0.0,-0.17115,0.0001,20.68842]
[1778335655632,31.64,80368.65,0.0,-0.17116,0.0001,20.68871]
[1778335656197,31.64,80368.29,0.0,-0.17119,0.0001,20.69101]
[1778335666046,31.63,80368.09,0.0,-0.17119,0.0001,20.69088]
[1778335677285,31.63,80367.47,0.0,-0.17122,0.0001,20.69325]
[1778335683167,31.63,80367.72,0.0,-0.17119,0.0001,20.69059]
[1778335690217,31.63,80367.59,0.0,-0.17118,0.0001,20.69048]
[1778335694554,31.63,80367.33,0.0,-0.17121,0.0001,20.6921]
[1778335694619,31.63,80367.21,0.0,-0.17122,0.0001,20.69289]
[1778335700313,31.63,80367.21,0.0,-0.17121,0.0001,20.69259]
[1778335707495,31.62,80366.71,0.0,-0.17124,0.0001,20.69468]
[1778335713376,31.62,80366.71,0.0,-0.1712,0.0001,20.6896]
[1778335719328,31.62,80366.38,0.0,-0.17122,0.0001,20.691]
[1778335724453,31.62,80366.38,0.0,-0.1712,0.0001,20.68956]
[1778335730487,31.61,80366.28,0.0,-0.1712,0.0001,20.68967]
[1778335737544,31.61,80366.2,0.0,-0.17118,0.0001,20.68813]
[1778335742813,31.61,80365.87,0.0,-0.1712,0.0001,20.68969]
[1778335748621,31.61,80364.77,0.0,-0.17129,0.0001,20.69634]
[1778335753657,31.6,80365.6,0.0,-0.1712,0.0001,20.68918]
[1778335758537,31.6,80365.58,0.0,-0.17119,0.0001,20.6886]
[1778335758577,31.6,80365.58,0.0,-0.17119,0.0001,20.6886]
[1778335764402,31.6,80359.68,0.0,-0.17177,0.0001,20.73149]
[1778335769769,31.6,80367.04,0.0,-0.17104,0.0001,20.67708]
[1778335775485,31.6,80367.11,0.0,-0.17101,0.0001,20.67301]
[1778335780846,31.6,80364.81,0.0,-0.17124,0.0001,20.68993]
[1778335787895,31.6,80365.47,0.0,-0.17117,0.0001,20.68486]
[1778335792930,31.6,80365.34,0.0,-0.17118,0.0001,20.68561]
[1778335796977,31.6,80365.4,0.0,-0.17117,0.0001,20.68501]
[1778335797076,31.6,80364.2,0.0,-0.17129,0.0001,20.69381]
[1778335802141,31.6,80364.2,0.0,-0.17129,0.0001,20.69376]
[1778335802157,31.6,80364.22,0.0,-0.17128,0.0001,20.69338]
[1778335808039,31.6,80368.67,0.0,-0.17084,0.0001,20.66039]
[1778335814088,31.6,80369.69,0.0,-0.17074,0.0001,20.65293]
[1778335820131,31.6,80375.01,0.0,-0.17022,0.0001,20.61408]
[1778335826164,31.6,80374.5,0.0,-0.17028,0.0001,20.61816]
[1778335828213,31.6,80374.05,0.0,-0.17033,0.0001,20.62194]
[1778335830667,31.6,80373.96,0.0,-0.17034,0.0001,20.62284]
[1778335835861,31.6,80373.1,0.0,-0.17041,0.0001,20.62633]
[1778335835935,31.6,80371.82,0.0,-0.17054,0.0001,20.6359]
[1778335838833,31.6,80371.82,0.0,-0.17054,0.0001,20.63612]
[1778335842612,31.61,80371.18,0.0,-0.17061,0.0001,20.64118]
[1778335852509,31.61,80370.91,0.0,-0.17065,0.0001,20.6445]
[1778335860417,31.61,80370.87,0.0,-0.17067,0.0001,20.64565]
[1778335869480,31.61,80371.34,0.0,-0.17064,0.0001,20.64358]
[1778335877535,31.61,80370.31,0.0,-0.17075,0.0001,20.65209]
[1778335882720,31.61,80371.11,0.0,-0.17068,0.0001,20.64674]
[1778335889619,31.62,80371.49,0.0,-0.17066,0.0001,20.6448]
[1778335898501,31.62,80371.4,0.0,-0.17065,0.0001,20.64226]
[1778335903085,31.62,80369.81,0.0,-0.17082,0.0001,20.65524]
[1778335903127,31.62,80369.81,0.0,-0.17082,0.0001,20.65524]
[1778335903677,31.62,80369.81,0.0,-0.17082,0.0001,20.65524]
[1778335903707,31.62,80369.81,0.0,-0.17082,0.0001,20.65524]
[1778335903721,31.62,80377.81,0.0,-0.17003,0.0001,20.5963]
[1778335904339,31.62,80377.81,0.0,-0.17003,0.0001,20.5963]
[1778335905572,31.62,80377.81,0.0,-0.17004,0.0001,20.59647]
[1778335905731,31.62,80380.02,0.0,-0.16982,0.0001,20.58014]
[1778335910765,31.62,80378.13,0.0,-0.17,0.0001,20.59401]
[1778335911067,31.62,80378.13,0.0,-0.17,0.0001,20.59401]
[1778335911118,31.62,80378.13,0.0,-0.17,0.0001,20.59401]
[1778335913787,31.62,80399.23,0.0,-0.16794,0.0001,20.43844]
[1778335915638,31.62,80401.96,0.0,-0.16768,0.0001,20.41844]
[1778335915822,31.62,80402.45,0.0,-0.16763,0.0001,20.41502]
[1778335916808,31.62,80402.45,0.0,-0.16763,0.0001,20.41521]
[1778335919878,31.62,80402.64,0.0,-0.16762,0.0001,20.41395]
[1778335920748,31.62,80403.32,0.0,-0.16755,0.0001,20.40881]
[1778335923000,31.62,80415.98,0.0,-0.16632,0.0001,20.31519]
[1778335928891,31.62,80416.51,0.0,-0.16627,0.0001,20.3119]
[1778335939969,31.62,80418.28,0.0,-0.16611,0.0001,20.29967]
[1778335944970,31.62,80420.4,0.0,-0.16591,0.0001,20.28417]
[1778335944994,31.62,80420.4,0.0,-0.16591,0.0001,20.28417]
[1778335945004,31.62,80420.4,0.0,-0.16591,0.0001,20.28417]
[1778335945768,31.62,80420.4,0.0,-0.16591,0.0001,20.28417]
[1778335945798,31.62,80420.4,0.0,-0.16591,0.0001,20.28417]
[1778335946448,31.62,80420.4,0.0,-0.16591,0.0001,20.28428]
[1778335946517,31.62,80420.4,0.0,-0.16591,0.0001,20.28428]
[1778335946536,31.62,80420.4,0.0,-0.16591,0.0001,20.28428]
[1778335946547,31.62,80420.4,0.0,-0.16591,0.0001,20.28428]
[1778335953212,31.62,80422.6,0.0,-0.16568,0.0001,20.26478]
[1778335960111,31.62,80423.83,0.0,-0.16557,0.0001,20.25603]
[1778335966153,31.63,80424.57,0.0,-0.1655,0.0001,20.25096]
[1778335968800,31.63,80430.11,0.0,-0.16497,0.0001,20.21016]
[1778335968836,31.63,80433.46,0.0,-0.16465,0.0001,20.1855]
[1778335969831,31.63,80433.46,0.0,-0.16465,0.0001,20.1855]
[1778335971113,31.62,80438.83,0.0,-0.16413,0.0001,20.14545]
[1778335971191,31.62,80438.83,0.0,-0.16413,0.0001,20.14545]
[1778335978470,31.62,80438.51,0.0,-0.16415,0.0001,20.14713]
[1778335985096,31.62,80438.87,0.0,-0.1641,0.0001,20.14369]
[1778335991329,31.62,80439.83,0.0,-0.16401,0.0001,20.13627]
[1778335995677,31.62,80439.58,0.0,-0.16403,0.0001,20.13804]
[1778335995777,31.62,80439.26,0.0,-0.16406,0.0001,20.14035]
[1778335997749,31.62,80439.26,0.0,-0.16406,0.0001,20.14035]
[1778335997830,31.62,80431.87,0.0,-0.16477,0.0001,20.19499]
[1778336003563,31.62,80428.61,0.0,-0.1651,0.0001,20.21984]
[1778336007270,31.62,80427.84,0.0,-0.16517,0.0001,20.22588]
[1778336007296,31.62,80427.84,0.0,-0.16517,0.0001,20.22588]
[1778336007984,31.62,80427.84,0.0,-0.16517,0.0001,20.22588]
[1778336013595,31.62,80427.19,0.0,-0.16524,0.0001,20.23104]
[1778336019530,31.63,80427.54,0.0,-0.16519,0.0001,20.22549]
[1778336021217,31.63,80427.54,0.0,-0.16519,0.0001,20.22549]
[1778336022306,31.63,80428.31,0.0,-0.16512,0.0001,20.21992]
[1778336023498,31.63,80428.31,0.0,-0.16512,0.0001,20.21998]
[1778336031613,31.63,80428.79,0.0,-0.16508,0.0001,20.21673]
[1778336036653,31.63,80427.97,0.0,-0.16516,0.0001,20.22279]
[1778336041687,31.63,80427.97,0.0,-0.16516,0.0001,20.22267]
[1778336046795,31.63,80427.89,0.0,-0.16516,0.0001,20.2232]
[1778336046836,31.63,80427.89,0.0,-0.16516,0.0001,20.2232]
[1778336046922,31.63,80427.89,0.0,-0.16516,0.0001,20.2232]
[1778336046932,31.63,80427.89,0.0,-0.16516,0.0001,20.2232]
[1778336047451,31.63,80424.44,0.0,-0.1655,0.0001,20.24863]
[1778336047728,31.63,80424.44,0.0,-0.16549,0.0001,20.24856]
[1778336048666,31.63,80424.44,0.0,-0.16549,0.0001,20.24856]
[1778336048736,31.63,80410.78,0.0,-0.16682,0.0001,20.34933]
[1778336048956,31.63,80410.78,0.0,-0.16682,0.0001,20.34933]
[1778336049741,31.62,80407.26,0.0,-0.16715,0.0001,20.37512]
[1778336055658,31.62,80407.3,0.0,-0.16714,0.0001,20.37393]
[1778336057130,31.62,80407.3,0.0,-0.16713,0.0001,20.3735]
[1778336057145,31.62,80407.3,0.0,-0.16713,0.0001,20.3735]
[1778336057158,31.62,80407.3,0.0,-0.16713,0.0001,20.3733]
[1778336063279,31.62,80406.96,0.0,-0.16715,0.0001,20.37477]
[1778336063330,31.62,80406.76,0.0,-0.16717,0.0001,20.37603]
[1778336065901,31.62,80406.76,0.0,-0.16716,0.0001,20.37562]
[1778336067388,31.62,80414.24,0.0,-0.16643,0.0001,20.32005]
[1778336067867,31.62,80412.69,0.0,-0.16658,0.0001,20.33136]
[1778336072902,31.62,80412.99,0.0,-0.16652,0.0001,20.32485]
[1778336078944,31.62,80412.52,0.0,-0.16656,0.0001,20.32755]
[1778336084129,31.61,80412.82,0.0,-0.16652,0.0001,20.32473]
[1778336088882,31.61,80412.82,0.0,-0.16652,0.0001,20.32473]
[1778336088897,31.61,80412.82,0.0,-0.16652,0.0001,20.32473]
[1778336093208,31.61,80413.41,0.0,-0.16645,0.0001,20.31948]
[1778336093235,31.61,80413.41,0.0,-0.16645,0.0001,20.31948]
[1778336094007,31.61,80413.84,0.0,-0.16641,0.0001,20.3162]
[1778336094008,31.61,80413.84,0.0,-0.16641,0.0001,20.3161]
[1778336097425,31.61,80414.88,0.0,-0.1663,0.0001,20.30821]
[1778336100881,31.61,80415.52,0.0,-0.16624,0.0001,20.30319]
[1778336102194,31.61,80415.1,0.0,-0.16628,0.0001,20.30609]
[1778336102289,31.61,80413.98,0.0,-0.16638,0.0001,20.31427]
[1778336106026,31.61,80412.77,0.0,-0.1665,0.0001,20.3229]
[1778336106279,31.61,80412.77,0.0,-0.1665,0.0001,20.3229]
[1778336106380,31.61,80411.47,0.0,-0.16662,0.0001,20.33239]
[1778336113538,31.61,80410.28,0.0,-0.16673,0.0001,20.34095]
[1778336118578,31.61,80405.85,0.0,-0.16715,0.0001,20.37254]
[1778336118933,31.61,80405.85,0.0,-0.16715,0.0001,20.37226]
[1778336120616,31.61,80405.85,0.0,-0.16714,0.0001,20.37212]
[1778336120702,31.61,80405.85,0.0,-0.16714,0.0001,20.37198]
[1778336124337,31.61,80405.85,0.0,-0.16714,0.0001,20.37198]
[1778336124712,31.61,80405.85,0.0,-0.16714,0.0001,20.37198]
[1778336125007,31.61,80405.85,0.0,-0.16714,0.0001,20.37143]
[1778336130870,31.61,80400.69,0.0,-0.16763,0.0001,20.40896]
[1778336130892,31.61,80400.69,0.0,-0.16763,0.0001,20.40896]
[1778336132871,31.6,80399.46,0.0,-0.16772,0.0001,20.41409]
[1778336132969,31.6,80398.72,0.0,-0.16779,0.0001,20.41918]
[1778336134396,31.6,80398.72,0.0,-0.16779,0.0001,20.41918]
[1778336134917,31.6,80398.72,0.0,-0.16779,0.0001,20.41918]
[1778336135020,31.6,80397.69,0.0,-0.16789,0.0001,20.42641]
[1778336135230,31.6,80397.69,0.0,-0.16789,0.0001,20.42641]
[1778336135252,31.6,80397.69,0.0,-0.16789,0.0001,20.42641]
[1778336135263,31.6,80397.69,0.0,-0.16789,0.0001,20.42641]
[1778336140543,31.6,80396.67,0.0,-0.16798,0.0001,20.43376]
[1778336145782,31.6,80396.67,0.0,-0.16796,0.0001,20.43216]
[1778336151227,31.6,80394.91,0.0,-0.16812,0.0001,20.44403]
[1778336151303,31.6,80394.23,0.0,-0.16819,0.0001,20.44887]
[1778336161910,31.6,80393.74,0.0,-0.16823,0.0001,20.4519]
[1778336162032,31.6,80393.74,0.0,-0.16823,0.0001,20.4519]
[1778336162069,31.59,80393.74,0.0,-0.16821,0.0001,20.45033]
[1778336163456,31.59,80393.74,0.0,-0.16821,0.0001,20.45033]
[1778336164042,31.59,80393.74,0.0,-0.16821,0.0001,20.45033]
[1778336164038,31.59,80379.9,0.0,-0.16956,0.0001,20.55213]
[1778336164089,31.59,80379.9,0.0,-0.16956,0.0001,20.55213]
[1778336165590,31.59,80371.2,0.0,-0.17041,0.0001,20.61639]
[1778336167614,31.59,80368.55,0.0,-0.17067,0.0001,20.63539]
[1778336174095,31.59,80367.86,0.0,-0.17073,0.0001,20.64]
[1778336180656,31.59,80364.36,0.0,-0.17107,0.0001,20.66515]
[1778336183971,31.59,80363.46,0.0,-0.17115,0.0001,20.67171]
[1778336184027,31.59,80364.76,0.0,-0.17102,0.0001,20.66185]
[1778336194909,31.59,80366.04,0.0,-0.17086,0.0001,20.64787]
[1778336200796,31.59,80368.48,0.0,-0.17061,0.0001,20.62918]
[1778336204391,31.59,80367.52,0.0,-0.1707,0.0001,20.63604]
[1778336204475,31.59,80367.52,0.0,-0.1707,0.0001,20.63604]
[1778336204979,31.59,80373.42,0.0,-0.17012,0.0001,20.59223]
[1778336208223,31.59,80385.07,0.0,-0.16897,0.0001,20.50617]
[1778336214576,31.59,80381.2,0.0,-0.16936,0.0001,20.53504]
[1778336219929,31.59,80380.51,0.0,-0.16943,0.0001,20.54055]
[1778336224969,31.59,80381.31,0.0,-0.16936,0.0001,20.53509]
[1778336230005,31.59,80380.64,0.0,-0.16943,0.0001,20.54059]
[1778336235039,31.59,80381.85,0.0,-0.16932,0.0001,20.53223]
[1778336240075,31.59,80387.38,0.0,-0.16878,0.0001,20.49204]
[1778336245109,31.59,80390.57,0.0,-0.16848,0.0001,20.46935]
[1778336250145,31.59,80391.77,0.0,-0.16838,0.0001,20.46137]
[1778336250500,31.59,80391.77,0.0,-0.16838,0.0001,20.46137]
[1778336251385,31.59,80392.99,0.0,-0.16824,0.0001,20.44894]
[1778336251483,31.59,80392.93,0.0,-0.16824,0.0001,20.44938]
[1778336256485,31.6,80391.45,0.0,-0.1684,0.0001,20.46109]
[1778336262155,31.6,80388.04,0.0,-0.16875,0.0001,20.4873]
[1778336262189,31.6,80388.04,0.0,-0.16875,0.0001,20.48751]
[1778336262402,31.6,80388.04,0.0,-0.16875,0.0001,20.48751]
[1778336262471,31.6,80391.26,0.0,-0.16844,0.0001,20.46391]
[1778336263637,31.6,80391.26,0.0,-0.16844,0.0001,20.46391]
[1778336263662,31.6,80391.26,0.0,-0.16844,0.0001,20.46391]
[1778336263697,31.6,80391.26,0.0,-0.16844,0.0001,20.46391]
[1778336263758,31.6,80391.26,0.0,-0.16844,0.0001,20.46391]
[1778336263800,31.6,80391.26,0.0,-0.16844,0.0001,20.46391]
[1778336263854,31.6,80391.26,0.0,-0.16844,0.0001,20.46391]
[1778336263922,31.6,80391.26,0.0,-0.16844,0.0001,20.46391]
[1778336263946,31.6,80391.26,0.0,-0.16844,0.0001,20.46391]
[1778336267837,31.6,80398.22,0.0,-0.16777,0.0001,20.41336]
[1778336268612,31.6,80396.54,0.0,-0.16794,0.0001,20.42631]
[1778336269454,31.6,80396.47,0.0,-0.16795,0.0001,20.42682]
[1778336269772,31.6,80396.47,0.0,-0.16795,0.0001,20.42682]
[1778336270303,31.6,80396.47,0.0,-0.16795,0.0001,20.42707]
[1778336270322,31.6,80396.47,0.0,-0.16795,0.0001,20.42707]
[1778336270875,31.6,80396.47,0.0,-0.16795,0.0001,20.42707]
[1778336270888,31.6,80396.47,0.0,-0.16795,0.0001,20.42707]
[1778336271905,31.6,80395.33,0.0,-0.16807,0.0001,20.43599]
[1778336271929,31.6,80395.33,0.0,-0.16807,0.0001,20.43599]
[1778336275409,31.6,80394.85,0.0,-0.16812,0.0001,20.44024]
[1778336275428,31.6,80394.85,0.0,-0.16812,0.0001,20.44024]
[1778336276968,31.6,80395.35,0.0,-0.16808,0.0001,20.43676]
[1778336276987,31.6,80395.35,0.0,-0.16808,0.0001,20.43676]
[1778336277679,31.6,80395.37,0.0,-0.16808,0.0001,20.43706]
[1778336277690,31.6,80395.37,0.0,-0.16808,0.0001,20.43706]
[1778336279206,31.61,80395.59,0.0,-0.16806,0.0001,20.43564]
[1778336279233,31.61,80395.59,0.0,-0.16806,0.0001,20.43564]
[1778336284345,31.61,80395.96,0.0,-0.16804,0.0001,20.43392]
[1778336289337,31.61,80395.0,0.0,-0.16815,0.0001,20.44231]
[1778336289383,31.61,80395.0,0.0,-0.16815,0.0001,20.44231]
[1778336294460,31.61,80389.31,0.0,-0.16871,0.0001,20.48493]
[1778336299495,31.61,80388.71,0.0,-0.16878,0.0001,20.48986]
[1778336304518,31.61,80390.73,0.0,-0.16858,0.0001,20.4753]
[1778336304618,31.61,80391.1,0.0,-0.16855,0.0001,20.4728]
[1778336306575,31.61,80391.1,0.0,-0.16855,0.0001,20.47291]
[1778336306580,31.61,80391.1,0.0,-0.16855,0.0001,20.47291]
[1778336306641,31.61,80391.1,0.0,-0.16855,0.0001,20.47302]
[1778336312587,31.61,80394.53,0.0,-0.1682,0.0001,20.44468]
[1778336317625,31.61,80395.74,0.0,-0.16809,0.0001,20.43632]
[1778336322979,31.62,80395.99,0.0,-0.16807,0.0001,20.43482]
[1778336326980,31.62,80395.8,0.0,-0.1681,0.0001,20.43678]
[1778336327035,31.62,80395.92,0.0,-0.16809,0.0001,20.43612]
[1778336333130,31.62,80395.36,0.0,-0.16815,0.0001,20.44068]
[1778336333189,31.62,80395.25,0.0,-0.16816,0.0001,20.44169]
[1778336340783,31.62,80394.48,0.0,-0.16825,0.0001,20.44801]
[1778336346059,31.62,80386.58,0.0,-0.16902,0.0001,20.5066]
[1778336352144,31.62,80385.12,0.0,-0.16917,0.0001,20.51747]
[1778336357907,31.62,80382.86,0.0,-0.16939,0.0001,20.5345]
[1778336366105,31.62,80382.36,0.0,-0.16945,0.0001,20.53872]
[1778336376175,31.62,80379.36,0.0,-0.16973,0.0001,20.55811]
[1778336382075,31.62,80378.51,0.0,-0.16983,0.0001,20.56505]
[1778336387162,31.62,80377.01,0.0,-0.16998,0.0001,20.57662]
[1778336393152,31.63,80376.57,0.0,-0.17003,0.0001,20.58077]
[1778336398192,31.63,80375.89,0.0,-0.17011,0.0001,20.58646]
[1778336403221,31.63,80374.15,0.0,-0.17029,0.0001,20.59987]
[1778336409655,31.63,80375.72,0.0,-0.17014,0.0001,20.58877]
[1778336415309,31.63,80376.64,0.0,-0.17006,0.0001,20.58274]
[1778336416094,31.63,80376.64,0.0,-0.17006,0.0001,20.58274]
[1778336416805,31.63,80377.06,0.0,-0.17002,0.0001,20.57973]
[1778336416807,31.63,80377.06,0.0,-0.17002,0.0001,20.57973]
[1778336416834,31.63,80377.06,0.0,-0.17002,0.0001,20.57973]
[1778336417323,31.63,80377.06,0.0,-0.17002,0.0001,20.57981]
[1778336423365,31.63,80377.06,0.0,-0.17003,0.0001,20.58038]
[1778336427061,31.63,80379.72,0.0,-0.16977,0.0001,20.56108]
[1778336427135,31.63,80379.72,0.0,-0.16977,0.0001,20.56108]
[1778336427160,31.63,80379.72,0.0,-0.16977,0.0001,20.5612]
[1778336429100,31.63,80379.72,0.0,-0.16977,0.0001,20.5612]
[1778336429157,31.63,80379.83,0.0,-0.16976,0.0001,20.5606]
[1778336433866,31.63,80379.57,0.0,-0.16977,0.0001,20.55921]
[1778336433897,31.63,80379.57,0.0,-0.16977,0.0001,20.55921]
[1778336435240,31.63,80378.28,0.0,-0.1699,0.0001,20.56882]
[1778336435319,31.63,80377.94,0.0,-0.16993,0.0001,20.57148]
[1778336441492,31.63,80377.8,0.0,-0.16995,0.0001,20.57301]
[1778336443472,31.63,80377.19,0.0,-0.17002,0.0001,20.57768]
[1778336444277,31.63,80375.86,0.0,-0.17015,0.0001,20.58758]
[1778336447500,31.64,80371.22,0.0,-0.17061,0.0001,20.62195]
[1778336447502,31.64,80371.22,0.0,-0.17061,0.0001,20.62195]
[1778336447505,31.64,80371.22,0.0,-0.17061,0.0001,20.62195]
[1778336449520,31.64,80371.82,0.0,-0.17055,0.0001,20.61758]
[1778336449526,31.64,80371.82,0.0,-0.17055,0.0001,20.61758]
[1778336454529,31.64,80372.28,0.0,-0.17051,0.0001,20.61456]
[1778336459551,31.64,80372.22,0.0,-0.17053,0.0001,20.61623]
[1778336463006,31.64,80373.62,0.0,-0.1704,0.0001,20.60664]
[1778336463026,31.64,80373.62,0.0,-0.1704,0.0001,20.60664]
[1778336465867,31.64,80383.78,0.0,-0.16941,0.0001,20.53252]
[1778336465897,31.64,80383.78,0.0,-0.16941,0.0001,20.53252]
[1778336465937,31.64,80383.08,0.0,-0.16948,0.0001,20.53768]
[1778336471706,31.64,80382.83,0.0,-0.16952,0.0001,20.5402]
[1778336476877,31.64,80380.6,0.0,-0.16974,0.0001,20.55712]
[1778336482784,31.65,80380.57,0.0,-0.16976,0.0001,20.55872]
[1778336484248,31.65,80380.57,0.0,-0.16976,0.0001,20.55872]
[1778336484316,31.65,80380.62,0.0,-0.16976,0.0001,20.55868]
[1778336491846,31.65,80380.43,0.0,-0.16977,0.0001,20.55769]
[1778336496493,31.65,80379.49,0.0,-0.16988,0.0001,20.56536]
[1778336497017,31.65,80379.35,0.0,-0.16989,0.0001,20.56658]
[1778336498547,31.65,80379.35,0.0,-0.16989,0.0001,20.56658]
[1778336498897,31.65,80379.35,0.0,-0.1699,0.0001,20.56698]
[1778336505945,31.65,80380.1,0.0,-0.16984,0.0001,20.56282]
[1778336510980,31.65,80379.41,0.0,-0.16992,0.0001,20.56876]
[1778336517157,31.66,80378.94,0.0,-0.16998,0.0001,20.57325]
[1778336524072,31.66,80379.03,0.0,-0.16998,0.0001,20.57346]
[1778336530113,31.66,80378.13,0.0,-0.17008,0.0001,20.5807]
[1778336533350,31.66,80377.86,0.0,-0.17011,0.0001,20.5829]
[1778336533353,31.66,80377.86,0.0,-0.17011,0.0001,20.5829]
[1778336533406,31.66,80377.86,0.0,-0.17011,0.0001,20.58302]
[1778336533824,31.66,80377.86,0.0,-0.17011,0.0001,20.58302]
[1778336535386,31.66,80377.86,0.0,-0.17011,0.0001,20.58302]
[1778336535456,31.66,80377.83,0.0,-0.17011,0.0001,20.58349]
[1778336541190,31.66,80377.87,0.0,-0.17012,0.0001,20.58385]
[1778336546295,31.66,80377.75,0.0,-0.17013,0.0001,20.58483]
[1778336551425,31.66,80378.25,0.0,-0.17009,0.0001,20.58196]
[1778336551489,31.66,80381.93,0.0,-0.16971,0.0001,20.55127]
[1778336551704,31.66,80381.93,0.0,-0.16971,0.0001,20.55127]
[1778336552368,31.66,80381.93,0.0,-0.16971,0.0001,20.55127]
[1778336552379,31.66,80381.93,0.0,-0.16971,0.0001,20.55127]
[1778336552371,31.66,80385.19,0.0,-0.16939,0.0001,20.52729]
[1778336553273,31.66,80385.19,0.0,-0.16939,0.0001,20.52714]
[1778336558309,31.66,80387.81,0.0,-0.16912,0.0001,20.50713]
[1778336563344,31.66,80388.12,0.0,-0.16908,0.0001,20.50419]
[1778336565688,31.66,80388.67,0.0,-0.16903,0.0001,20.49989]
[1778336565706,31.66,80388.67,0.0,-0.16903,0.0001,20.49989]
[1778336568543,31.66,80378.46,0.0,-0.17003,0.0001,20.57482]
[1778336568575,31.66,80378.46,0.0,-0.17003,0.0001,20.57482]
[1778336571238,31.66,80377.98,0.0,-0.17007,0.0001,20.57814]
[1778336571261,31.66,80377.98,0.0,-0.17007,0.0001,20.57814]
[1778336576435,31.66,80375.23,0.0,-0.17033,0.0001,20.59763]
[1778336578230,31.66,80374.79,0.0,-0.17037,0.0001,20.60081]
[1778336578249,31.66,80374.79,0.0,-0.17037,0.0001,20.60081]
[1778336579624,31.66,80374.01,0.0,-0.17045,0.0001,20.60643]
[1778336579659,31.66,80374.01,0.0,-0.17045,0.0001,20.60643]
[1778336581028,31.66,80374.12,0.0,-0.17044,0.0001,20.60555]
[1778336581067,31.66,80374.12,0.0,-0.17044,0.0001,20.60555]
[1778336581118,31.66,80374.12,0.0,-0.17044,0.0001,20.60555]
[1778336581165,31.66,80374.12,0.0,-0.17044,0.0001,20.60555]
[1778336582335,31.66,80374.43,0.0,-0.1704,0.0001,20.60319]
[1778336582477,31.66,80371.65,0.0,-0.17068,0.0001,20.6236]
[1778336582640,31.66,80371.65,0.0,-0.17068,0.0001,20.6236]
[1778336584393,31.66,80368.72,0.0,-0.17097,0.0001,20.64519]
[1778336584476,31.66,80367.71,0.0,-0.17106,0.0001,20.65239]
[1778336589603,31.65,80363.16,0.0,-0.17151,0.0001,20.68538]
[1778336596135,31.65,80362.85,0.0,-0.17152,0.0001,20.68671]
[1778336596638,31.65,80362.58,0.0,-0.17155,0.0001,20.68838]
[1778336596685,31.65,80362.35,0.0,-0.17157,0.0001,20.69008]
[1778336599025,31.65,80362.35,0.0,-0.17157,0.0001,20.68992]
[1778336600742,31.65,80360.88,0.0,-0.17171,0.0001,20.70043]
[1778336600745,31.65,80360.88,0.0,-0.17171,0.0001,20.70043]
[1778336600797,31.65,80361.91,0.0,-0.17161,0.0001,20.69268]
[1778336606645,31.65,80361.06,0.0,-0.17168,0.0001,20.69791]
[1778336611681,31.65,80361.51,0.0,-0.1716,0.0001,20.69006]
[1778336614270,31.65,80361.41,0.0,-0.1716,0.0001,20.69061]
[1778336617006,31.65,80348.44,0.0,-0.17288,0.0001,20.78527]
[1778336622006,31.64,80344.58,0.0,-0.17325,0.0001,20.81238]
[1778336624752,31.64,80345.6,0.0,-0.17313,0.0001,20.80387]
[1778336624828,31.64,80333.88,0.0,-0.1743,0.0001,20.8898]
[1778336625574,31.64,80333.88,0.0,-0.1743,0.0001,20.8898]
[1778336625690,31.64,80333.88,0.0,-0.1743,0.0001,20.8898]
[1778336626248,31.64,80322.66,0.0,-0.17542,0.0001,20.97198]
[1778336627852,31.64,80309.35,0.0,-0.17675,0.0001,21.06915]
[1778336633922,31.64,80308.88,0.0,-0.17677,0.0001,21.07045]
[1778336639864,31.63,80308.54,0.0,-0.17676,0.0001,21.06987]
[1778336645021,31.63,80308.47,0.0,-0.17673,0.0001,21.06774]
[1778336650092,31.62,80303.41,0.0,-0.1772,0.0001,21.10175]
[1778336651671,31.62,80303.41,0.0,-0.1772,0.0001,21.10123]
[1778336652741,31.62,80307.72,0.0,-0.17675,0.0001,21.06904]
[1778336652984,31.62,80313.49,0.0,-0.17616,0.0001,21.02597]
[1778336654172,31.62,80313.49,0.0,-0.17616,0.0001,21.02597]
[1778336654273,31.61,80320.38,0.0,-0.17545,0.0001,20.97391]
[1778336656669,31.61,80321.11,0.0,-0.17536,0.0001,20.96723]
[1778336657122,31.61,80318.38,0.0,-0.17564,0.0001,20.98732]
[1778336657683,31.61,80318.38,0.0,-0.17564,0.0001,20.98732]
[1778336658020,31.61,80318.38,0.0,-0.17563,0.0001,20.98667]
[1778336659013,31.61,80318.38,0.0,-0.17563,0.0001,20.98667]
[1778336665071,31.6,80309.82,0.0,-0.17643,0.0001,21.04518]
[1778336666292,31.6,80309.82,0.0,-0.17643,0.0001,21.04518]
[1778336672118,31.59,80312.46,0.0,-0.17608,0.0001,21.01754]
[1778336677164,31.59,80313.33,0.0,-0.17596,0.0001,21.00826]
[1778336677256,31.59,80313.47,0.0,-0.17592,0.0001,21.00578]
[1778336682582,31.58,80316.25,0.0,-0.1756,0.0001,20.98243]
[1778336683104,31.58,80316.25,0.0,-0.1756,0.0001,20.98243]
[1778336684623,31.58,80321.9,0.0,-0.17502,0.0001,20.93943]
[1778336685221,31.58,80322.5,0.0,-0.17495,0.0001,20.93436]
[1778336690393,31.57,80328.41,0.0,-0.17431,0.0001,20.88766]
[1778336692872,31.57,80330.75,0.0,-0.17406,0.0001,20.86876]
[1778336692922,31.57,80330.75,0.0,-0.17406,0.0001,20.86876]
[1778336693276,31.57,80333.49,0.0,-0.17378,0.0001,20.84855]
[1778336694485,31.57,80333.49,0.0,-0.17378,0.0001,20.84855]
[1778336694496,31.57,80333.49,0.0,-0.17378,0.0001,20.84855]
[1778336694586,31.56,80325.57,0.0,-0.1745,0.0001,20.90077]
[1778336695475,31.56,80325.57,0.0,-0.1745,0.0001,20.90077]
[1778336695497,31.56,80325.57,0.0,-0.1745,0.0001,20.90077]
[1778336695498,31.55,80326.07,0.0,-0.17437,0.0001,20.89134]
[1778336701332,31.52,80328.21,0.0,-0.17398,0.0001,20.86237]
[1778336706366,31.52,80328.1,0.0,-0.17396,0.0001,20.86041]
[1778336711402,31.51,80329.75,0.0,-0.17375,0.0001,20.84523]
[1778336716437,31.51,80330.18,0.0,-0.17367,0.0001,20.83904]
[1778336717314,31.51,80330.18,0.0,-0.17367,0.0001,20.83904]
[1778336717412,31.51,80329.08,0.0,-0.17377,0.0001,20.84655]
[1778336720403,31.51,80329.57,0.0,-0.17371,0.0001,20.8417]
[1778336720492,31.51,80329.57,0.0,-0.17371,0.0001,20.8417]
[1778336720650,31.5,80328.93,0.0,-0.17376,0.0001,20.84581]
[1778336720677,31.5,80328.93,0.0,-0.17376,0.0001,20.84581]
[1778336720724,31.5,80328.93,0.0,-0.17376,0.0001,20.84581]
[1778336720767,31.5,80328.93,0.0,-0.17376,0.0001,20.84581]
[1778336725482,31.49,80317.26,0.0,-0.17482,0.0001,20.92296]
[1778336725572,31.49,80315.6,0.0,-0.17497,0.0001,20.93449]
[1778336731368,31.48,80312.55,0.0,-0.17524,0.0001,20.95383]
[1778336739602,31.47,80310.92,0.0,-0.1753,0.0001,20.9561]
[1778336744641,31.45,80305.57,0.0,-0.17571,0.0001,20.98589]
[1778336749672,31.45,80309.21,0.0,-0.1753,0.0001,20.95548]
[1778336754707,31.44,80309.87,0.0,-0.17519,0.0001,20.94729]
[1778336760887,31.43,80310.52,0.0,-0.17507,0.0001,20.93858]
[1778336766792,31.43,80313.11,0.0,-0.17476,0.0001,20.91559]
[1778336771826,31.42,80309.32,0.0,-0.1751,0.0001,20.94053]
[1778336777069,31.42,80308.05,0.0,-0.17519,0.0001,20.9473]
[1778336783235,31.41,80301.61,0.0,-0.17579,0.0001,20.99085]
[1778336784338,31.41,80300.49,0.0,-0.1759,0.0001,20.99844]
[1778336784438,31.41,80301.19,0.0,-0.17582,0.0001,20.99265]
[1778336786706,31.4,80302.35,0.0,-0.17568,0.0001,20.98278]
[1778336788039,31.4,80300.93,0.0,-0.17582,0.0001,20.99263]
[1778336793985,31.4,80295.6,0.0,-0.17629,0.0001,21.0246]
[1778336799582,31.39,80294.78,0.0,-0.17634,0.0001,21.02846]
[1778336805130,31.39,80294.92,0.0,-0.17628,0.0001,21.02413]
[1778336805132,31.39,80294.92,0.0,-0.17628,0.0001,21.02413]
[1778336805192,31.39,80303.17,0.0,-0.17544,0.0001,20.96245]
[1778336810738,31.38,80309.62,0.0,-0.17475,0.0001,20.91192]
[1778336811255,31.38,80309.62,0.0,-0.17475,0.0001,20.91192]
[1778336811307,31.38,80310.73,0.0,-0.17463,0.0001,20.90315]
[1778336817145,31.37,80310.06,0.0,-0.17466,0.0001,20.90494]
[1778336819471,31.37,80307.13,0.0,-0.17494,0.0001,20.92614]
[1778336819562,31.37,80307.46,0.0,-0.1749,0.0001,20.92256]
[1778336825202,31.37,80304.76,0.0,-0.17513,0.0001,20.9396]
[1778336830236,31.36,80305.61,0.0,-0.17501,0.0001,20.93034]
[1778336833757,31.36,80306.38,0.0,-0.1749,0.0001,20.92285]
[1778336837822,31.35,80300.46,0.0,-0.17547,0.0001,20.96441]
[1778336840752,31.35,80299.74,0.0,-0.17554,0.0001,20.96915]
[1778336841449,31.35,80292.59,0.0,-0.17624,0.0001,21.02039]
[1778336841951,31.35,80292.59,0.0,-0.17624,0.0001,21.02039]
[1778336843495,31.35,80292.59,0.0,-0.17623,0.0001,21.0198]
[1778336843967,31.35,80289.43,0.0,-0.17654,0.0001,21.04205]
[1778336844180,31.35,80289.43,0.0,-0.17654,0.0001,21.04205]
[1778336845359,31.35,80289.43,0.0,-0.17654,0.0001,21.04205]
[1778336845365,31.35,80289.43,0.0,-0.17654,0.0001,21.04205]
[1778336851521,31.33,80295.48,0.0,-0.17579,0.0001,20.98493]
[1778336857427,31.33,80293.23,0.0,-0.17598,0.0001,20.99914]
[1778336860306,31.32,80292.56,0.0,-0.17604,0.0001,21.00326]
[1778336860355,31.32,80292.43,0.0,-0.17605,0.0001,21.00423]
[1778336862364,31.32,80290.24,0.0,-0.17626,0.0001,21.01944]
[1778336862572,31.32,80290.24,0.0,-0.17626,0.0001,21.01944]
[1778336864380,31.32,80291.96,0.0,-0.17607,0.0001,21.0054]
[1778336864479,31.32,80291.1,0.0,-0.17615,0.0001,21.01117]
[1778336869510,31.31,80290.31,0.0,-0.17619,0.0001,21.01394]
[1778336874546,31.31,80285.85,0.0,-0.1766,0.0001,21.04393]
[1778336876632,31.31,80285.73,0.0,-0.17661,0.0001,21.04419]
[1778336876664,31.31,80284.48,0.0,-0.17672,0.0001,21.05283]
[1778336881731,31.3,80283.03,0.0,-0.17683,0.0001,21.06034]
[1778336885630,31.3,80282.73,0.0,-0.17683,0.0001,21.06065]
[1778336885658,31.3,80282.73,0.0,-0.17683,0.0001,21.06065]
[1778336885883,31.3,80280.92,0.0,-0.17701,0.0001,21.07346]
[1778336885903,31.3,80280.92,0.0,-0.17701,0.0001,21.07346]
[1778336886862,31.29,80280.87,0.0,-0.17701,0.0001,21.07318]
[1778336887637,31.29,80274.41,0.0,-0.17766,0.0001,21.12066]
[1778336892675,31.29,80271.3,0.0,-0.17795,0.0001,21.14117]
[1778336897707,31.28,80272.05,0.0,-0.17784,0.0001,21.13308]
[1778336904756,31.28,80273.06,0.0,-0.17769,0.0001,21.12218]
[1778336909792,31.27,80273.92,0.0,-0.17757,0.0001,21.11339]
[1778336914827,31.27,80274.41,0.0,-0.17746,0.0001,21.10384]
[1778336920402,31.27,80270.23,0.0,-0.17787,0.0001,21.13305]
[1778336925426,31.26,80272.21,0.0,-0.17763,0.0001,21.1154]
[1778336926632,31.26,80272.57,0.0,-0.17758,0.0001,21.11225]
[1778336926657,31.26,80272.57,0.0,-0.17758,0.0001,21.11225]
[1778336927765,31.26,80272.04,0.0,-0.17763,0.0001,21.11571]
[1778336928564,31.26,80272.04,0.0,-0.17763,0.0001,21.11571]
[1778336928614,31.26,80272.04,0.0,-0.17763,0.0001,21.11571]
[1778336928624,31.26,80272.04,0.0,-0.17763,0.0001,21.11571]
[1778336933013,31.26,80270.03,0.0,-0.1778,0.0001,21.12824]
[1778336934259,31.25,80269.66,0.0,-0.17784,0.0001,21.13051]
[1778336935754,31.25,80269.66,0.0,-0.17783,0.0001,21.13004]
[1778336935871,31.25,80268.92,0.0,-0.17789,0.0001,21.13459]
[1778336935945,31.25,80268.92,0.0,-0.17789,0.0001,21.13459]
[1778336936028,31.25,80268.92,0.0,-0.17789,0.0001,21.13459]
[1778336936084,31.25,80268.92,0.0,-0.17789,0.0001,21.13459]
[1778336937996,31.25,80258.91,0.0,-0.17892,0.0001,21.2085]
[1778336938084,31.25,80259.39,0.0,-0.17886,0.0001,21.20444]
[1778336939837,31.25,80259.39,0.0,-0.17886,0.0001,21.20444]
[1778336940035,31.25,80259.75,0.0,-0.17882,0.0001,21.2014]
[1778336940300,31.25,80258.42,0.0,-0.17895,0.0001,21.21092]
[1778336942083,31.25,80258.23,0.0,-0.17896,0.0001,21.21161]
[1778336942121,31.25,80259.42,0.0,-0.17884,0.0001,21.20277]
[1778336943994,31.25,80259.42,0.0,-0.17883,0.0001,21.20241]
[1778336944068,31.25,80259.42,0.0,-0.17883,0.0001,21.20241]
[1778336944147,31.25,80259.42,0.0,-0.17883,0.0001,21.20241]
[1778336944924,31.25,80259.42,0.0,-0.17883,0.0001,21.20241]
[1778336944173,31.25,80262.24,0.0,-0.17854,0.0001,21.18111]
[1778336945248,31.25,80262.24,0.0,-0.17854,0.0001,21.18111]
[1778336945506,31.25,80273.96,0.0,-0.17733,0.0001,21.09363]
[1778336946278,31.25,80273.96,0.0,-0.17733,0.0001,21.09363]
[1778336946375,31.25,80278.79,0.0,-0.17683,0.0001,21.05739]
[1778336949288,31.24,80271.34,0.0,-0.17759,0.0001,21.11245]
[1778336949331,31.24,80271.34,0.0,-0.17759,0.0001,21.11245]
[1778336949407,31.24,80271.34,0.0,-0.17759,0.0001,21.11245]
[1778336949438,31.24,80273.31,0.0,-0.17738,0.0001,21.09736]
[1778336950952,31.24,80273.51,0.0,-0.17736,0.0001,21.09544]
[1778336951081,31.24,80288.57,0.0,-0.17581,0.0001,20.98292]
[1778336952328,31.24,80288.57,0.0,-0.17581,0.0001,20.98292]
[1778336954267,31.24,80290.36,0.0,-0.17562,0.0001,20.96901]
[1778336954373,31.24,80290.36,0.0,-0.17562,0.0001,20.96901]
[1778336954427,31.24,80290.36,0.0,-0.17562,0.0001,20.96901]
[1778336954566,31.24,80290.86,0.0,-0.17556,0.0001,20.9648]
[1778336954954,31.24,80290.86,0.0,-0.17556,0.0001,20.9648]
[1778336955240,31.24,80290.86,0.0,-0.17556,0.0001,20.9648]
[1778336955273,31.24,80290.86,0.0,-0.17556,0.0001,20.9648]
[1778336955341,31.24,80306.71,0.0,-0.17395,0.0001,20.84618]
[1778336956387,31.24,80306.71,0.0,-0.17395,0.0001,20.84618]
[1778336956418,31.24,80306.71,0.0,-0.17395,0.0001,20.84618]
[1778336956504,31.24,80306.71,0.0,-0.17395,0.0001,20.84618]
[1778336956590,31.24,80310.64,0.0,-0.17354,0.0001,20.81608]
[1778336958487,31.24,80310.68,0.0,-0.17353,0.0001,20.81578]
[1778336958576,31.24,80309.65,0.0,-0.17363,0.0001,20.82316]
[1778336959422,31.24,80309.65,0.0,-0.17363,0.0001,20.82316]
[1778336959839,31.24,80309.65,0.0,-0.17363,0.0001,20.82316]
[1778336960032,31.24,80310.93,0.0,-0.1735,0.0001,20.81332]
[1778336960512,31.24,80310.93,0.0,-0.1735,0.0001,20.81332]
[1778336960523,31.24,80323.92,0.0,-0.17219,0.0001,20.71606]
[1778336961656,31.24,80323.92,0.0,-0.17219,0.0001,20.71606]
[1778336961757,31.23,80334.28,0.0,-0.17114,0.0001,20.63794]
[1778336962472,31.23,80334.28,0.0,-0.17114,0.0001,20.63794]
[1778336962479,31.23,80334.28,0.0,-0.17114,0.0001,20.63794]
[1778336962569,31.23,80336.49,0.0,-0.17092,0.0001,20.62143]
[1778336968214,31.23,80342.73,0.0,-0.17028,0.0001,20.57372]
[1778336973267,31.23,80344.67,0.0,-0.17005,0.0001,20.55438]
[1778336975360,31.23,80344.67,0.0,-0.17004,0.0001,20.55413]
[1778336976882,31.23,80339.91,0.0,-0.17051,0.0001,20.58944]
[1778336977862,31.23,80339.91,0.0,-0.17051,0.0001,20.58912]
[1778336977275,31.23,80339.03,0.0,-0.17059,0.0001,20.59541]
[1778336978957,31.23,80333.86,0.0,-0.17111,0.0001,20.6337]
[1778336979289,31.23,80331.83,0.0,-0.17131,0.0001,20.64849]
[1778336984788,31.22,80333.77,0.0,-0.17109,0.0001,20.63216]
[1778336990366,31.22,80335.18,0.0,-0.17091,0.0001,20.61875]
[1778336991198,31.22,80335.18,0.0,-0.17091,0.0001,20.61875]
[1778336991736,31.22,80335.4,0.0,-0.17088,0.0001,20.61629]
[1778336997417,31.21,80335.4,0.0,-0.17085,0.0001,20.61425]
[1778337002598,31.21,80340.44,0.0,-0.17032,0.0001,20.57454]
[1778337004708,31.21,80340.44,0.0,-0.17032,0.0001,20.57417]
[1778337004716,31.21,80340.44,0.0,-0.17032,0.0001,20.57417]
[1778337004757,31.21,80340.44,0.0,-0.17032,0.0001,20.57417]
[1778337004823,31.21,80340.44,0.0,-0.17032,0.0001,20.57417]
[1778337004836,31.21,80340.44,0.0,-0.17032,0.0001,20.57417]
[1778337004858,31.21,80339.12,0.0,-0.17044,0.0001,20.58327]
[1778337007489,31.21,80351.49,0.0,-0.16919,0.0001,20.48956]
[1778337011728,31.2,80349.97,0.0,-0.16932,0.0001,20.49943]
[1778337011758,31.2,80350.02,0.0,-0.1693,0.0001,20.49801]
[1778337012467,31.2,80350.02,0.0,-0.1693,0.0001,20.49801]
[1778337012491,31.2,80350.02,0.0,-0.1693,0.0001,20.49801]
[1778337013759,31.2,80348.0,0.0,-0.1695,0.0001,20.51261]
[1778337020582,31.2,80347.49,0.0,-0.1695,0.0001,20.51287]
[1778337022072,31.2,80347.49,0.0,-0.1695,0.0001,20.51287]
[1778337022086,31.2,80347.49,0.0,-0.1695,0.0001,20.51287]
[1778337022739,31.19,80346.85,0.0,-0.16955,0.0001,20.51621]
[1778337028639,31.19,80348.39,0.0,-0.16936,0.0001,20.50234]
[1778337033673,31.18,80349.14,0.0,-0.16923,0.0001,20.4903]
[1778337038707,31.18,80350.7,0.0,-0.16904,0.0001,20.47619]
[1778337040252,31.18,80350.55,0.0,-0.16905,0.0001,20.47683]
[1778337040362,31.18,80350.55,0.0,-0.16905,0.0001,20.47683]
[1778337040721,31.18,80347.49,0.0,-0.16935,0.0001,20.49924]
[1778337042389,31.18,80345.42,0.0,-0.16955,0.0001,20.5142]
[1778337044429,31.18,80345.78,0.0,-0.1695,0.0001,20.51062]
[1778337046024,31.18,80345.74,0.0,-0.1695,0.0001,20.51049]
[1778337046045,31.18,80345.74,0.0,-0.1695,0.0001,20.51049]
[1778337046053,31.18,80345.74,0.0,-0.1695,0.0001,20.51049]
[1778337051577,31.17,80344.85,0.0,-0.16956,0.0001,20.51457]
[1778337051589,31.17,80344.85,0.0,-0.16956,0.0001,20.51457]
[1778337051784,31.17,80344.85,0.0,-0.16956,0.0001,20.51457]
[1778337051799,31.17,80344.85,0.0,-0.16956,0.0001,20.51457]
[1778337057841,31.17,80342.22,0.0,-0.16978,0.0001,20.53123]
[1778337059469,31.16,80342.07,0.0,-0.16979,0.0001,20.53191]
[1778337059494,31.16,80342.07,0.0,-0.16979,0.0001,20.53191]
[1778337060300,31.16,80341.99,0.0,-0.16979,0.0001,20.53206]
[1778337060321,31.16,80341.99,0.0,-0.16979,0.0001,20.53206]
[1778337061568,31.16,80341.97,0.0,-0.16979,0.0001,20.53221]
[1778337061580,31.16,80341.97,0.0,-0.16979,0.0001,20.53221]
[1778337062828,31.16,80341.8,0.0,-0.1698,0.0001,20.5326]
[1778337069032,31.16,80331.38,0.0,-0.1708,0.0001,20.60753]
[1778337073010,31.15,80327.73,0.0,-0.17113,0.0001,20.63209]
[1778337073090,31.15,80326.73,0.0,-0.17123,0.0001,20.63958]
[1778337076558,31.15,80326.73,0.0,-0.17121,0.0001,20.63787]
[1778337076853,31.15,80326.73,0.0,-0.17121,0.0001,20.63787]
[1778337076974,31.15,80324.65,0.0,-0.17141,0.0001,20.65285]
[1778337078021,31.15,80324.03,0.0,-0.17147,0.0001,20.65729]
[1778337078987,31.15,80317.51,0.0,-0.17213,0.0001,20.70584]
[1778337079932,31.15,80317.51,0.0,-0.17213,0.0001,20.70584]
[1778337079994,31.15,80314.27,0.0,-0.17245,0.0001,20.72979]
[1778337085660,31.14,80319.36,0.0,-0.17192,0.0001,20.69038]
[1778337087068,31.14,80322.73,0.0,-0.17157,0.0001,20.6646]
[1778337087147,31.14,80322.76,0.0,-0.17156,0.0001,20.66413]
[1778337093230,31.14,80323.31,0.0,-0.17147,0.0001,20.65488]
[1778337099127,31.14,80324.75,0.0,-0.1713,0.0001,20.64253]
[1778337104162,31.14,80325.18,0.0,-0.17124,0.0001,20.63798]
[1778337109197,31.13,80325.77,0.0,-0.17117,0.0001,20.63223]
[1778337114232,31.13,80332.55,0.0,-0.17047,0.0001,20.58005]
[1778337119267,31.13,80332.56,0.0,-0.17045,0.0001,20.57888]
[1778337125005,31.13,80332.06,0.0,-0.17049,0.0001,20.58177]
[1778337130204,31.12,80320.62,0.0,-0.17162,0.0001,20.66594]
[1778337130345,31.12,80320.62,0.0,-0.17162,0.0001,20.66594]
[1778337134270,31.12,80319.5,0.0,-0.17172,0.0001,20.6733]
[1778337134375,31.12,80319.62,0.0,-0.1717,0.0001,20.67204]
[1778337141527,31.12,80321.19,0.0,-0.17153,0.0001,20.65883]
[1778337147464,31.12,80331.51,0.0,-0.17045,0.0001,20.5786]
[1778337152498,31.11,80333.47,0.0,-0.17022,0.0001,20.55896]
[1778337158588,31.11,80333.08,0.0,-0.17025,0.0001,20.56115]
[1778337163727,31.11,80331.04,0.0,-0.17042,0.0001,20.5744]
[1778337169619,31.11,80333.36,0.0,-0.17017,0.0001,20.55544]
[1778337174654,31.1,80333.6,0.0,-0.17013,0.0001,20.55244]
[1778337178909,31.1,80333.68,0.0,-0.17011,0.0001,20.55112]
[1778337178925,31.1,80333.68,0.0,-0.17011,0.0001,20.55112]
[1778337178932,31.1,80333.68,0.0,-0.17011,0.0001,20.55112]
[1778337180736,31.1,80334.13,0.0,-0.17006,0.0001,20.54727]
[1778337180854,31.1,80334.13,0.0,-0.17006,0.0001,20.54727]
[1778337180964,31.1,80334.13,0.0,-0.17006,0.0001,20.54727]
[1778337181330,31.1,80339.9,0.0,-0.16948,0.0001,20.50355]
[1778337181706,31.1,80339.9,0.0,-0.16948,0.0001,20.50355]
[1778337186747,31.1,80336.21,0.0,-0.16984,0.0001,20.53023]
[1778337190663,31.1,80338.28,0.0,-0.16962,0.0001,20.5141]
[1778337190709,31.1,80338.28,0.0,-0.16962,0.0001,20.5141]
[1778337190717,31.1,80338.28,0.0,-0.16962,0.0001,20.5141]
[1778337195804,31.1,80345.41,0.0,-0.1689,0.0001,20.45954]
[1778337200840,31.1,80344.04,0.0,-0.16903,0.0001,20.46935]
[1778337205874,31.09,80341.97,0.0,-0.16923,0.0001,20.48447]
[1778337207910,31.09,80341.2,0.0,-0.1693,0.0001,20.49017]
[1778337207991,31.09,80339.96,0.0,-0.16943,0.0001,20.4994]
[1778337214078,31.09,80337.26,0.0,-0.16967,0.0001,20.51561]
[1778337219780,31.09,80337.69,0.0,-0.16962,0.0001,20.51198]
[1778337219824,31.09,80337.69,0.0,-0.16962,0.0001,20.51198]
[1778337220169,31.09,80337.49,0.0,-0.16964,0.0001,20.5134]
[1778337226016,31.09,80326.32,0.0,-0.17075,0.0001,20.59626]
[1778337226308,31.09,80326.32,0.0,-0.17075,0.0001,20.59626]
[1778337227023,31.09,80326.38,0.0,-0.17074,0.0001,20.5956]
[1778337232059,31.09,80329.48,0.0,-0.17041,0.0001,20.5713]
[1778337242129,31.09,80330.72,0.0,-0.17026,0.0001,20.56001]
[1778337244660,31.08,80336.04,0.0,-0.16973,0.0001,20.51972]
[1778337245148,31.08,80335.52,0.0,-0.16978,0.0001,20.52348]
[1778337248609,31.08,80333.97,0.0,-0.16993,0.0001,20.53462]
[1778337248642,31.08,80333.97,0.0,-0.16993,0.0001,20.53462]
[1778337254357,31.08,80334.64,0.0,-0.16984,0.0001,20.5285]
[1778337259416,31.08,80333.98,0.0,-0.1699,0.0001,20.53255]
[1778337260684,31.08,80331.46,0.0,-0.17015,0.0001,20.55149]
[1778337260717,31.08,80331.46,0.0,-0.17015,0.0001,20.55149]
[1778337261015,31.08,80331.46,0.0,-0.17015,0.0001,20.55149]
[1778337261085,31.08,80328.51,0.0,-0.17044,0.0001,20.57323]
[1778337266100,31.08,80330.35,0.0,-0.17025,0.0001,20.55867]
[1778337267563,31.08,80326.56,0.0,-0.17062,0.0001,20.58666]
[1778337273345,31.07,80320.4,0.0,-0.17119,0.0001,20.62719]
[1778337278380,31.07,80316.81,0.0,-0.17153,0.0001,20.65258]
[1778337279840,31.07,80316.81,0.0,-0.17153,0.0001,20.65258]
[1778337286025,31.07,80314.27,0.0,-0.17177,0.0001,20.66972]
[1778337288140,31.07,80314.27,0.0,-0.17176,0.0001,20.66906]
[1778337288176,31.07,80314.27,0.0,-0.17176,0.0001,20.66906]
[1778337289397,31.06,80298.18,0.0,-0.17337,0.0001,20.78878]
[1778337295029,31.06,80296.4,0.0,-0.17353,0.0001,20.80037]
[1778337295747,31.06,80298.23,0.0,-0.17334,0.0001,20.7858]
[1778337296193,31.06,80298.57,0.0,-0.1733,0.0001,20.78283]
[1778337301406,31.06,80299.32,0.0,-0.1732,0.0001,20.77598]
[1778337303909,31.06,80299.24,0.0,-0.1732,0.0001,20.7754]
[1778337304005,31.05,80297.02,0.0,-0.17341,0.0001,20.79126]
[1778337306075,31.05,80294.53,0.0,-0.17366,0.0001,20.80995]
[1778337307689,31.05,80294.86,0.0,-0.17362,0.0001,20.80663]
[1778337313625,31.05,80291.13,0.0,-0.17396,0.0001,20.83169]
[1778337318660,31.04,80289.81,0.0,-0.17407,0.0001,20.83953]
[1778337321604,31.04,80288.2,0.0,-0.17422,0.0001,20.8508]
[1778337327724,31.04,80286.14,0.0,-0.1744,0.0001,20.86343]
[1778337332763,31.03,80282.38,0.0,-0.17473,0.0001,20.88602]
[1778337337794,31.03,80282.07,0.0,-0.17474,0.0001,20.88631]
[1778337342831,31.03,80281.71,0.0,-0.17475,0.0001,20.88703]
[1778337347865,31.02,80280.11,0.0,-0.17489,0.0001,20.89708]
[1778337353172,31.02,80273.15,0.0,-0.17557,0.0001,20.9473]
[1778337358256,31.02,80273.17,0.0,-0.17554,0.0001,20.94492]
[1778337358581,31.02,80273.17,0.0,-0.17554,0.0001,20.94492]
[1778337359493,31.02,80273.37,0.0,-0.17552,0.0001,20.94342]
[1778337360816,31.02,80273.43,0.0,-0.17551,0.0001,20.94274]
[1778337362568,31.01,80273.12,0.0,-0.17554,0.0001,20.94463]
[1778337366436,31.01,80272.95,0.0,-0.17555,0.0001,20.94535]
[1778337370543,31.01,80277.83,0.0,-0.17505,0.0001,20.90874]
[1778337374311,31.01,80283.29,0.0,-0.17449,0.0001,20.86777]
[1778337384121,31.01,80274.66,0.0,-0.17537,0.0001,20.93251]
[1778337389566,31.01,80275.22,0.0,-0.17531,0.0001,20.92832]
[1778337389783,31.01,80275.22,0.0,-0.17531,0.0001,20.92832]
[1778337389819,31.01,80275.8,0.0,-0.17526,0.0001,20.92398]
[1778337390357,31.01,80275.8,0.0,-0.17526,0.0001,20.92398]
[1778337391155,31.01,80275.8,0.0,-0.17526,0.0001,20.92398]
[1778337394418,31.01,80276.22,0.0,-0.17519,0.0001,20.91727]
[1778337395923,31.01,80276.43,0.0,-0.17517,0.0001,20.91573]
[1778337396094,31.01,80276.43,0.0,-0.17517,0.0001,20.91573]
[1778337396128,31.01,80276.43,0.0,-0.17517,0.0001,20.91573]
[1778337396137,31.01,80276.43,0.0,-0.17517,0.0001,20.91573]
[1778337402247,31.01,80277.39,0.0,-0.17507,0.0001,20.9087]
[1778337402991,31.01,80277.39,0.0,-0.17507,0.0001,20.9087]
[1778337405239,31.01,80280.34,0.0,-0.17477,0.0001,20.88666]
[1778337406186,31.01,80282.92,0.0,-0.17451,0.0001,20.86737]
[1778337406282,31.01,80282.92,0.0,-0.17451,0.0001,20.86745]
[1778337411310,31.02,80282.8,0.0,-0.17453,0.0001,20.86877]
[1778337416345,31.02,80282.62,0.0,-0.17455,0.0001,20.87053]
[1778337421574,31.02,80282.62,0.0,-0.17455,0.0001,20.87053]
[1778337422575,31.02,80282.39,0.0,-0.17458,0.0001,20.87265]
[1778337425018,31.02,80282.39,0.0,-0.17458,0.0001,20.87281]
[1778337425053,31.02,80282.39,0.0,-0.17458,0.0001,20.87281]
[1778337425058,31.02,80282.39,0.0,-0.17458,0.0001,20.87281]
[1778337428432,31.02,80281.83,0.0,-0.17464,0.0001,20.87732]
[1778337428464,31.02,80281.83,0.0,-0.17464,0.0001,20.87732]
[1778337428674,31.02,80281.83,0.0,-0.17464,0.0001,20.87732]
[1778337434471,31.02,80274.38,0.0,-0.17541,0.0001,20.93364]
[1778337438913,31.02,80275.83,0.0,-0.17527,0.0001,20.92279]
[1778337439222,31.02,80275.83,0.0,-0.17527,0.0001,20.92279]
[1778337439264,31.02,80275.83,0.0,-0.17527,0.0001,20.92279]
[1778337439268,31.02,80275.83,0.0,-0.17527,0.0001,20.92279]
[1778337439277,31.02,80276.09,0.0,-0.17524,0.0001,20.92086]
[1778337439981,31.02,80276.09,0.0,-0.17524,0.0001,20.92086]
[1778337440012,31.02,80276.09,0.0,-0.17524,0.0001,20.92086]
[1778337440767,31.02,80276.0,0.0,-0.17525,0.0001,20.92155]
[1778337440793,31.02,80276.0,0.0,-0.17525,0.0001,20.92155]
[1778337442496,31.02,80274.73,0.0,-0.17538,0.0001,20.9311]
[1778337442523,31.02,80274.73,0.0,-0.17538,0.0001,20.9311]
[1778337443000,31.02,80274.73,0.0,-0.17538,0.0001,20.9311]
[1778337448568,31.02,80273.21,0.0,-0.17553,0.0001,20.94251]
[1778337454611,31.02,80272.38,0.0,-0.1756,0.0001,20.94512]
[1778337455532,31.02,80272.38,0.0,-0.1756,0.0001,20.94512]
[1778337455633,31.02,80270.98,0.0,-0.17574,0.0001,20.95562]
[1778337461095,31.02,80269.29,0.0,-0.17592,0.0001,20.9683]
[1778337466129,31.02,80267.69,0.0,-0.17608,0.0001,20.98028]
[1778337471896,31.02,80263.86,0.0,-0.17647,0.0001,21.00877]
[1778337477772,31.02,80264.0,0.0,-0.17645,0.0001,21.00752]
[1778337481870,31.02,80262.13,0.0,-0.17665,0.0001,21.02142]
[1778337481962,31.02,80267.98,0.0,-0.17604,0.0001,20.97749]
[1778337482450,31.02,80267.98,0.0,-0.17604,0.0001,20.97749]
[1778337482538,31.02,80267.98,0.0,-0.17604,0.0001,20.97749]
[1778337482547,31.02,80267.98,0.0,-0.17604,0.0001,20.97749]
[1778337482908,31.02,80267.98,0.0,-0.17604,0.0001,20.97749]
[1778337482984,31.02,80267.98,0.0,-0.17604,0.0001,20.97749]
[1778337482997,31.02,80271.68,0.0,-0.17566,0.0001,20.94968]
[1778337483933,31.02,80271.68,0.0,-0.17566,0.0001,20.94968]
[1778337484619,31.02,80276.44,0.0,-0.17517,0.0001,20.91396]
[1778337484657,31.02,80276.44,0.0,-0.17517,0.0001,20.91396]
[1778337484665,31.02,80276.44,0.0,-0.17517,0.0001,20.91396]
[1778337489856,31.02,80278.34,0.0,-0.17498,0.0001,20.9002]
[1778337493106,31.02,80280.28,0.0,-0.17479,0.0001,20.88584]
[1778337493178,31.02,80280.28,0.0,-0.17479,0.0001,20.88584]
[1778337494152,31.02,80278.45,0.0,-0.17498,0.0001,20.8998]
[1778337499926,31.02,80269.48,0.0,-0.1759,0.0001,20.96728]
[1778337504962,31.02,80263.9,0.0,-0.17648,0.0001,21.00911]
[1778337506415,31.02,80263.9,0.0,-0.17648,0.0001,21.00911]
[1778337506983,31.02,80256.52,0.0,-0.17724,0.0001,21.06432]
[1778337512176,31.02,80257.54,0.0,-0.1771,0.0001,21.05248]
[1778337512561,31.02,80257.54,0.0,-0.1771,0.0001,21.05248]
[1778337513018,31.02,80257.54,0.0,-0.1771,0.0001,21.05248]
[1778337516879,31.02,80257.08,0.0,-0.17714,0.0001,21.05564]
[1778337518680,31.02,80255.99,0.0,-0.17725,0.0001,21.06352]
[1778337519369,31.02,80255.84,0.0,-0.17727,0.0001,21.06455]
[1778337520723,31.02,80255.84,0.0,-0.17727,0.0001,21.06455]
[1778337520727,31.02,80255.84,0.0,-0.17727,0.0001,21.06455]
[1778337521074,31.02,80254.57,0.0,-0.1774,0.0001,21.07397]
[1778337522408,31.02,80254.57,0.0,-0.1774,0.0001,21.07397]
[1778337522777,31.02,80255.21,0.0,-0.17733,0.0001,21.06897]
[1778337523458,31.02,80254.93,0.0,-0.17736,0.0001,21.07096]
[1778337524834,31.02,80254.73,0.0,-0.17738,0.0001,21.07236]
[1778337525101,31.02,80254.73,0.0,-0.17738,0.0001,21.07236]
[1778337528132,31.01,80256.0,0.0,-0.17724,0.0001,21.06253]
[1778337528675,31.01,80254.98,0.0,-0.17734,0.0001,21.07009]
[1778337528915,31.01,80254.98,0.0,-0.17734,0.0001,21.07009]
[1778337529341,31.01,80254.98,0.0,-0.17734,0.0001,21.07009]
[1778337529379,31.01,80254.98,0.0,-0.17734,0.0001,21.07009]
[1778337529393,31.01,80254.98,0.0,-0.17734,0.0001,21.07009]
[1778337529463,31.01,80259.29,0.0,-0.1769,0.0001,21.03769]
[1778337535172,31.01,80265.62,0.0,-0.17624,0.0001,20.99015]
[1778337540208,31.01,80263.6,0.0,-0.17645,0.0001,21.00518]
[1778337545248,31.01,80264.2,0.0,-0.17639,0.0001,21.00051]
[1778337550282,31.01,80262.72,0.0,-0.17654,0.0001,21.01135]
[1778337556164,31.01,80262.53,0.0,-0.17655,0.0001,21.01257]
[1778337561358,31.01,80262.74,0.0,-0.17653,0.0001,21.01068]
[1778337569927,31.01,80264.93,0.0,-0.1763,0.0001,20.99413]
[1778337578479,31.01,80265.39,0.0,-0.17623,0.0001,20.98674]
[1778337583513,31.01,80265.15,0.0,-0.17625,0.0001,20.98834]
[1778337588548,31.01,80265.3,0.0,-0.17623,0.0001,20.98697]
[1778337593595,31.01,80267.34,0.0,-0.17602,0.0001,20.97149]
[1778337594303,31.01,80267.34,0.0,-0.17602,0.0001,20.97149]
[1778337594449,31.01,80267.34,0.0,-0.17602,0.0001,20.97149]
[1778337594456,31.01,80268.42,0.0,-0.1759,0.0001,20.96331]
[1778337595662,31.01,80268.42,0.0,-0.1759,0.0001,20.96331]
[1778337595676,31.01,80268.42,0.0,-0.1759,0.0001,20.96331]
[1778337596353,31.01,80268.42,0.0,-0.1759,0.0001,20.96331]
[1778337596369,31.01,80281.55,0.0,-0.17455,0.0001,20.86436]
[1778337601642,31.01,80285.26,0.0,-0.17416,0.0001,20.83529]
[1778337606677,31.01,80289.25,0.0,-0.17373,0.0001,20.80409]
[1778337612277,31.0,80288.53,0.0,-0.17379,0.0001,20.8086]
[1778337612303,31.0,80288.53,0.0,-0.17379,0.0001,20.8086]
[1778337615011,31.0,80287.72,0.0,-0.17387,0.0001,20.814]
[1778337615028,31.0,80287.72,0.0,-0.17387,0.0001,20.814]
[1778337615402,31.0,80287.72,0.0,-0.17387,0.0001,20.814]
[1778337615411,31.0,80287.72,0.0,-0.17387,0.0001,20.814]
[1778337617646,31.0,80285.96,0.0,-0.17404,0.0001,20.82653]
[1778337617674,31.0,80285.96,0.0,-0.17404,0.0001,20.82653]
[1778337618854,31.0,80283.66,0.0,-0.17427,0.0001,20.84356]
[1778337618860,31.0,80283.66,0.0,-0.17427,0.0001,20.84356]
[1778337618865,31.0,80283.94,0.0,-0.17424,0.0001,20.84118]
[1778337620427,31.0,80283.94,0.0,-0.17424,0.0001,20.84118]
[1778337620908,31.0,80283.75,0.0,-0.17425,0.0001,20.84206]
[1778337622125,31.0,80283.13,0.0,-0.17431,0.0001,20.84645]
[1778337625006,31.0,80282.36,0.0,-0.17438,0.0001,20.85168]
[1778337625011,31.0,80282.36,0.0,-0.17438,0.0001,20.85168]
[1778337625519,31.0,80280.6,0.0,-0.17456,0.0001,20.86461]
[1778337629086,31.0,80281.2,0.0,-0.17449,0.0001,20.85943]
[1778337629096,31.0,80281.2,0.0,-0.17449,0.0001,20.85943]
[1778337634108,31.0,80280.61,0.0,-0.17452,0.0001,20.85949]
[1778337635244,30.99,80280.75,0.0,-0.1745,0.0001,20.85807]
[1778337635249,30.99,80280.75,0.0,-0.1745,0.0001,20.85807]
[1778337635257,30.99,80280.75,0.0,-0.1745,0.0001,20.85807]
[1778337639313,30.99,80281.39,0.0,-0.17441,0.0001,20.85183]
[1778337639334,30.99,80281.13,0.0,-0.17444,0.0001,20.85343]
[1778337644943,30.99,80279.23,0.0,-0.17462,0.0001,20.86687]
[1778337650327,30.99,80279.86,0.0,-0.17455,0.0001,20.86177]
[1778337653444,30.99,80280.94,0.0,-0.17443,0.0001,20.85271]
[1778337653493,30.99,80280.94,0.0,-0.17443,0.0001,20.85271]
[1778337653643,30.99,80280.15,0.0,-0.1745,0.0001,20.85825]
[1778337654511,30.99,80279.35,0.0,-0.17458,0.0001,20.86405]
[1778337660513,30.99,80277.77,0.0,-0.17473,0.0001,20.87501]
[1778337666189,30.98,80278.66,0.0,-0.17462,0.0001,20.86702]
[1778337672131,30.98,80278.55,0.0,-0.17461,0.0001,20.86639]
[1778337677167,30.98,80279.38,0.0,-0.17452,0.0001,20.85918]
[1778337682202,30.98,80279.42,0.0,-0.1745,0.0001,20.85803]
[1778337687071,30.98,80279.35,0.0,-0.1745,0.0001,20.85789]
[1778337688351,30.98,80279.52,0.0,-0.17448,0.0001,20.85628]
[1778337688451,30.98,80279.52,0.0,-0.17448,0.0001,20.85612]
[1778337689839,30.98,80279.52,0.0,-0.17448,0.0001,20.85612]
[1778337691498,30.97,80279.52,0.0,-0.17447,0.0001,20.85596]
[1778337699325,30.97,80279.28,0.0,-0.17446,0.0001,20.85257]
[1778337706373,30.97,80279.38,0.0,-0.17443,0.0001,20.85074]
[1778337707146,30.97,80279.38,0.0,-0.17443,0.0001,20.85074]
[1778337707177,30.97,80279.38,0.0,-0.17443,0.0001,20.85074]
[1778337708829,30.97,80280.36,0.0,-0.17433,0.0001,20.84307]
[1778337709394,30.97,80278.92,0.0,-0.17447,0.0001,20.85374]
[1778337714430,30.97,80280.13,0.0,-0.17434,0.0001,20.84393]
[1778337719493,30.97,80279.84,0.0,-0.17436,0.0001,20.84553]
[1778337725959,30.97,80279.84,0.0,-0.17435,0.0001,20.84468]
[1778337725985,30.97,80279.84,0.0,-0.17435,0.0001,20.84468]
[1778337726012,30.97,80279.84,0.0,-0.17435,0.0001,20.84468]
[1778337726054,30.97,80279.84,0.0,-0.17435,0.0001,20.84468]
[1778337726514,30.97,80279.77,0.0,-0.17435,0.0001,20.84493]
[1778337728257,30.96,80285.29,0.0,-0.17379,0.0001,20.80331]
[1778337728272,30.96,80285.29,0.0,-0.17379,0.0001,20.80331]
[1778337733736,30.96,80292.95,0.0,-0.173,0.0001,20.74542]
[1778337737188,30.96,80292.95,0.0,-0.173,0.0001,20.7453]
[1778337737260,30.96,80292.95,0.0,-0.173,0.0001,20.7453]
[1778337737591,30.96,80294.37,0.0,-0.17286,0.0001,20.73456]
[1778337743619,30.96,80295.63,0.0,-0.17272,0.0001,20.72449]
[1778337745535,30.96,80295.96,0.0,-0.17268,0.0001,20.72125]
[1778337754710,30.96,80299.21,0.0,-0.1723,0.0001,20.69137]
[1778337760027,30.96,80303.32,0.0,-0.17187,0.0001,20.65973]
[1778337760036,30.96,80303.32,0.0,-0.17187,0.0001,20.65973]
[1778337760123,30.96,80304.98,0.0,-0.1717,0.0001,20.64705]
[1778337764209,30.96,80305.87,0.0,-0.17161,0.0001,20.64002]
[1778337766157,30.96,80305.87,0.0,-0.1716,0.0001,20.63955]
[1778337766256,30.96,80307.13,0.0,-0.17147,0.0001,20.6299]
[1778337771269,30.95,80308.88,0.0,-0.17129,0.0001,20.61597]
[1778337776316,30.95,80310.04,0.0,-0.17116,0.0001,20.60649]
[1778337778491,30.95,80310.04,0.0,-0.17116,0.0001,20.60649]
[1778337778562,30.95,80319.38,0.0,-0.17021,0.0001,20.53548]
[1778337779943,30.95,80327.31,0.0,-0.16941,0.0001,20.47564]
[1778337780468,30.95,80327.31,0.0,-0.16941,0.0001,20.47564]
[1778337780524,30.95,80330.69,0.0,-0.16906,0.0001,20.44983]
[1778337785936,30.95,80332.59,0.0,-0.16887,0.0001,20.43524]
[1778337790966,30.95,80334.12,0.0,-0.16871,0.0001,20.42344]
[1778337794144,30.95,80334.4,0.0,-0.16868,0.0001,20.42109]
[1778337794174,30.95,80334.4,0.0,-0.16868,0.0001,20.42109]
[1778337794276,30.95,80334.4,0.0,-0.16868,0.0001,20.42109]
[1778337794360,30.95,80334.4,0.0,-0.16868,0.0001,20.42109]
[1778337794537,30.95,80334.72,0.0,-0.16865,0.0001,20.41867]
[1778337794780,30.95,80334.72,0.0,-0.16865,0.0001,20.41867]
[1778337796001,30.95,80347.9,0.0,-0.16733,0.0001,20.31899]
[1778337796843,30.95,80347.9,0.0,-0.16733,0.0001,20.31899]
[1778337797142,30.95,80347.9,0.0,-0.16733,0.0001,20.31899]
[1778337797239,30.95,80355.48,0.0,-0.16657,0.0001,20.26167]
[1778337798546,30.95,80355.48,0.0,-0.16657,0.0001,20.26167]
[1778337804235,30.95,80357.02,0.0,-0.16642,0.0001,20.2502]
[1778337807075,30.95,80357.99,0.0,-0.16633,0.0001,20.24279]
[1778337807166,30.95,80357.92,0.0,-0.16633,0.0001,20.24329]
[1778337811784,30.95,80363.85,0.0,-0.16572,0.0001,20.19469]
[1778337812117,30.95,80364.37,0.0,-0.16567,0.0001,20.19071]
[1778337813512,30.95,80364.37,0.0,-0.16567,0.0001,20.19071]
[1778337813586,30.95,80364.0,0.0,-0.1657,0.0001,20.19342]
[1778337820171,30.95,80362.49,0.0,-0.16585,0.0001,20.20446]
[1778337828227,30.95,80361.48,0.0,-0.16594,0.0001,20.2115]
[1778337833262,30.95,80360.66,0.0,-0.16602,0.0001,20.21729]
[1778337839304,30.95,80360.16,0.0,-0.16606,0.0001,20.22053]
[1778337844519,30.95,80360.38,0.0,-0.16604,0.0001,20.21877]
[1778337850381,30.95,80360.79,0.0,-0.166,0.0001,20.2158]
[1778337856133,30.95,80360.5,0.0,-0.16603,0.0001,20.2181]
[1778337856140,30.95,80360.5,0.0,-0.16603,0.0001,20.2181]
[1778337856751,30.95,80360.5,0.0,-0.16603,0.0001,20.21813]
[1778337858185,30.95,80360.16,0.0,-0.16606,0.0001,20.22072]
[1778337858186,30.95,80360.16,0.0,-0.16606,0.0001,20.22072]
[1778337858197,30.95,80360.16,0.0,-0.16606,0.0001,20.22072]
[1778337862263,30.95,80359.79,0.0,-0.1661,0.0001,20.22357]
[1778337862465,30.95,80359.79,0.0,-0.1661,0.0001,20.22357]
[1778337864279,30.95,80359.79,0.0,-0.1661,0.0001,20.22357]
[1778337864307,30.95,80359.79,0.0,-0.1661,0.0001,20.22357]
[1778337864659,30.95,80359.82,0.0,-0.1661,0.0001,20.22337]
[1778337865940,30.95,80359.82,0.0,-0.1661,0.0001,20.22337]
[1778337865966,30.95,80359.82,0.0,-0.1661,0.0001,20.22337]
[1778337866048,30.95,80359.82,0.0,-0.1661,0.0001,20.22337]
[1778337866349,30.95,80359.82,0.0,-0.1661,0.0001,20.22337]
[1778337866493,30.95,80359.54,0.0,-0.16613,0.0001,20.2255]
[1778337871527,30.95,80351.98,0.0,-0.16685,0.0001,20.2788]
[1778337881598,30.95,80351.98,0.0,-0.16684,0.0001,20.2781]
[1778337886633,30.94,80353.32,0.0,-0.16671,0.0001,20.26769]
[1778337893491,30.94,80353.91,0.0,-0.16665,0.0001,20.26304]
[1778337898630,30.94,80354.65,0.0,-0.16657,0.0001,20.25719]
[1778337905768,30.94,80355.48,0.0,-0.16648,0.0001,20.25059]
[1778337910804,30.94,80355.41,0.0,-0.16649,0.0001,20.25095]
[1778337917020,30.94,80355.54,0.0,-0.16647,0.0001,20.24984]
[1778337922886,30.94,80355.17,0.0,-0.16651,0.0001,20.25236]
[1778337927921,30.94,80354.58,0.0,-0.16656,0.0001,20.25664]
[1778337933352,30.94,80355.83,0.0,-0.16641,0.0001,20.24346]
[1778337938998,30.94,80356.24,0.0,-0.16637,0.0001,20.24016]
[1778337944036,30.94,80356.94,0.0,-0.1663,0.0001,20.23475]
[1778337949071,30.94,80356.74,0.0,-0.16632,0.0001,20.23618]
[1778337955289,30.94,80357.21,0.0,-0.16627,0.0001,20.23253]
[1778337962837,30.94,80358.01,0.0,-0.16619,0.0001,20.22645]
[1778337968204,30.94,80357.63,0.0,-0.16623,0.0001,20.22928]
[1778337973238,30.94,80356.01,0.0,-0.16639,0.0001,20.24145]
[1778337983306,30.94,80356.0,0.0,-0.16639,0.0001,20.24131]
[1778337994376,30.94,80356.34,0.0,-0.16635,0.0001,20.23868]
[1778338001707,30.94,80356.15,0.0,-0.16635,0.0001,20.23629]
[1778338008484,30.94,80356.52,0.0,-0.16631,0.0001,20.23335]
[1778338013905,30.94,80356.56,0.0,-0.1663,0.0001,20.23301]
[1778338021572,30.94,80356.49,0.0,-0.16631,0.0001,20.23341]
[1778338030279,30.94,80356.27,0.0,-0.16633,0.0001,20.23501]
[1778338035853,30.94,80356.63,0.0,-0.16629,0.0001,20.23214]
[1778338042422,30.94,80356.69,0.0,-0.16628,0.0001,20.23164]
[1778338043172,30.94,80356.81,0.0,-0.16627,0.0001,20.23071]
[1778338044061,30.94,80356.81,0.0,-0.16627,0.0001,20.23071]
[1778338044162,30.94,80356.81,0.0,-0.16627,0.0001,20.23071]
[1778338047115,30.94,80356.81,0.0,-0.16627,0.0001,20.23069]
[1778338048163,30.94,80356.81,0.0,-0.16627,0.0001,20.23067]
[1778338048767,30.94,80356.82,0.0,-0.16627,0.0001,20.23059]
[1778338053899,30.94,80356.79,0.0,-0.16625,0.0001,20.22718]
[1778338058917,30.94,80357.87,0.0,-0.16614,0.0001,20.219]
[1778338064879,30.94,80370.43,0.0,-0.1649,0.0001,20.12404]
[1778338072959,30.94,80367.93,0.0,-0.16515,0.0001,20.14307]
[1778338078208,30.94,80368.69,0.0,-0.16508,0.0001,20.13759]
[1778338078517,30.94,80368.69,0.0,-0.16508,0.0001,20.13759]
[1778338081079,30.94,80376.25,0.0,-0.16433,0.0001,20.08072]
[1778338082004,30.94,80376.57,0.0,-0.1643,0.0001,20.07843]
[1778338087073,30.94,80382.52,0.0,-0.16373,0.0001,20.03402]
[1778338089132,30.94,80383.76,0.0,-0.1636,0.0001,20.02474]
[1778338089147,30.94,80384.7,0.0,-0.16351,0.0001,20.01773]
[1778338095129,30.94,80386.8,0.0,-0.16331,0.0001,20.00169]
[1778338101171,30.94,80391.37,0.0,-0.16286,0.0001,19.96705]
[1778338103432,30.94,80390.84,0.0,-0.16291,0.0001,19.97104]
[1778338103459,30.94,80390.22,0.0,-0.16297,0.0001,19.97573]
[1778338104409,30.94,80390.22,0.0,-0.16297,0.0001,19.97573]
[1778338105484,30.94,80389.79,0.0,-0.16301,0.0001,19.97898]
[1778338105585,30.94,80389.47,0.0,-0.16304,0.0001,19.98139]
[1778338107530,30.94,80389.52,0.0,-0.16304,0.0001,19.981]
[1778338107603,30.94,80389.52,0.0,-0.16304,0.0001,19.981]
[1778338107704,30.94,80389.18,0.0,-0.16307,0.0001,19.98356]
[1778338109583,30.94,80389.18,0.0,-0.16307,0.0001,19.98354]
[1778338109674,30.94,80389.1,0.0,-0.16308,0.0001,19.98413]
[1778338114807,30.94,80388.29,0.0,-0.16313,0.0001,19.98658]
[1778338121312,30.94,80388.02,0.0,-0.16317,0.0001,19.98917]
[1778338123895,30.94,80387.5,0.0,-0.16322,0.0001,19.9932]
[1778338123920,30.94,80386.8,0.0,-0.16329,0.0001,19.99867]
[1778338129366,30.94,80386.09,0.0,-0.16337,0.0001,20.00444]
[1778338134131,30.94,80386.58,0.0,-0.16332,0.0001,20.00096]
[1778338134215,30.94,80386.58,0.0,-0.16332,0.0001,20.00111]
[1778338136194,30.94,80386.58,0.0,-0.16332,0.0001,20.00111]
[1778338136240,30.94,80386.58,0.0,-0.16332,0.0001,20.00126]
[1778338141451,30.94,80383.38,0.0,-0.16364,0.0001,20.02584]
[1778338142374,30.94,80383.38,0.0,-0.16364,0.0001,20.02584]
[1778338142458,30.94,80376.22,0.0,-0.16435,0.0001,20.08006]
[1778338145611,30.94,80373.18,0.0,-0.16465,0.0001,20.10297]
[1778338146456,30.94,80372.23,0.0,-0.16474,0.0001,20.11011]
[1778338146554,30.94,80370.81,0.0,-0.16488,0.0001,20.1208]
[1778338148495,30.94,80370.81,0.0,-0.16488,0.0001,20.12076]
[1778338148587,30.94,80369.89,0.0,-0.16497,0.0001,20.12767]
[1778338152434,30.94,80368.23,0.0,-0.16513,0.0001,20.14008]
[1778338161590,30.94,80363.14,0.0,-0.16563,0.0001,20.17789]
[1778338166777,30.94,80358.48,0.0,-0.16609,0.0001,20.21272]
[1778338172667,30.94,80356.78,0.0,-0.16623,0.0001,20.22149]
[1778338178710,30.94,80355.44,0.0,-0.16635,0.0001,20.23114]
[1778338183745,30.94,80350.45,0.0,-0.16685,0.0001,20.26843]
[1778338186824,30.94,80342.26,0.0,-0.16766,0.0001,20.33006]
[1778338187376,30.94,80342.79,0.0,-0.1676,0.0001,20.32579]
[1778338188122,30.94,80342.42,0.0,-0.16764,0.0001,20.32846]
[1778338193139,30.94,80341.4,0.0,-0.16774,0.0001,20.33569]
[1778338199857,30.94,80339.06,0.0,-0.16796,0.0001,20.35236]
[1778338204899,30.94,80341.5,0.0,-0.16771,0.0001,20.33348]
[1778338205801,30.94,80341.5,0.0,-0.16771,0.0001,20.33348]
[1778338205899,30.94,80341.5,0.0,-0.16771,0.0001,20.3334]
[1778338211895,30.93,80341.65,0.0,-0.16769,0.0001,20.33197]
[1778338213233,30.93,80343.55,0.0,-0.16749,0.0001,20.31733]
[1778338213279,30.93,80343.55,0.0,-0.16749,0.0001,20.31733]
[1778338213970,30.93,80343.55,0.0,-0.16749,0.0001,20.31733]
[1778338214060,30.93,80339.3,0.0,-0.16792,0.0001,20.34932]
[1778338222019,30.93,80341.35,0.0,-0.1677,0.0001,20.33284]
[1778338227202,30.93,80344.94,0.0,-0.16733,0.0001,20.30522]
[1778338236074,30.93,80344.94,0.0,-0.16731,0.0001,20.30136]
[1778338242152,30.93,80349.72,0.0,-0.16683,0.0001,20.26501]
[1778338247187,30.93,80350.66,0.0,-0.16674,0.0001,20.25789]
[1778338252223,30.93,80351.64,0.0,-0.16664,0.0001,20.25048]
[1778338257412,30.93,80352.65,0.0,-0.16654,0.0001,20.24287]
[1778338259049,30.93,80352.65,0.0,-0.16654,0.0001,20.24287]
[1778338259055,30.93,80352.89,0.0,-0.16651,0.0001,20.24108]
[1778338264306,30.93,80348.8,0.0,-0.16692,0.0001,20.27194]
[1778338269341,30.93,80349.01,0.0,-0.1669,0.0001,20.27017]
[1778338274376,30.93,80350.56,0.0,-0.16674,0.0001,20.25821]
[1778338279470,30.93,80347.01,0.0,-0.16709,0.0001,20.28479]
[1778338279515,30.93,80347.01,0.0,-0.16709,0.0001,20.28479]
[1778338279603,30.93,80347.01,0.0,-0.16709,0.0001,20.28479]
[1778338281564,30.93,80346.06,0.0,-0.16718,0.0001,20.2918]
[1778338281634,30.93,80331.95,0.0,-0.16859,0.0001,20.39837]
[1778338286208,30.93,80333.11,0.0,-0.16847,0.0001,20.38892]
[1778338286842,30.93,80333.11,0.0,-0.16847,0.0001,20.38868]
[1778338290604,30.93,80330.35,0.0,-0.16873,0.0001,20.40859]
[1778338291728,30.93,80329.33,0.0,-0.16883,0.0001,20.41606]
[1778338297696,30.92,80328.34,0.0,-0.16888,0.0001,20.41792]
[1778338303505,30.92,80327.57,0.0,-0.16895,0.0001,20.42278]
[1778338303987,30.92,80327.57,0.0,-0.16895,0.0001,20.42278]
[1778338309934,30.92,80330.16,0.0,-0.16866,0.0001,20.40099]
[1778338310957,30.92,80330.16,0.0,-0.16865,0.0001,20.40009]
[1778338311073,30.92,80330.16,0.0,-0.16865,0.0001,20.40009]
[1778338312194,30.91,80330.16,0.0,-0.16864,0.0001,20.39979]
[1778338312220,30.91,80331.91,0.0,-0.16846,0.0001,20.38624]
[1778338317836,30.91,80333.03,0.0,-0.16833,0.0001,20.37634]
[1778338323724,30.91,80333.81,0.0,-0.16823,0.0001,20.36872]
[1778338330773,30.91,80334.9,0.0,-0.1681,0.0001,20.3586]
[1778338332015,30.91,80334.9,0.0,-0.1681,0.0001,20.3586]
[1778338332135,30.91,80334.9,0.0,-0.1681,0.0001,20.3586]
[1778338332171,30.91,80334.9,0.0,-0.1681,0.0001,20.3586]
[1778338332246,30.91,80334.9,0.0,-0.1681,0.0001,20.3586]
[1778338333794,30.91,80321.21,0.0,-0.16947,0.0001,20.4618]
[1778338334650,30.91,80321.21,0.0,-0.16947,0.0001,20.4618]
[1778338334656,30.91,80321.21,0.0,-0.16947,0.0001,20.4618]
[1778338334801,30.91,80321.05,0.0,-0.16949,0.0001,20.46305]
[1778338336376,30.91,80322.35,0.0,-0.16936,0.0001,20.45327]
[1778338336382,30.91,80322.35,0.0,-0.16936,0.0001,20.45327]
[1778338336407,30.91,80322.35,0.0,-0.16936,0.0001,20.45327]
[1778338336815,30.91,80322.18,0.0,-0.16938,0.0001,20.45461]
[1778338337895,30.91,80322.18,0.0,-0.16938,0.0001,20.45461]
[1778338339355,30.91,80314.83,0.0,-0.17012,0.0001,20.51022]
[1778338339381,30.91,80313.65,0.0,-0.17024,0.0001,20.51912]
[1778338341333,30.91,80300.11,0.0,-0.17161,0.0001,20.62125]
[1778338342810,30.91,80290.94,0.0,-0.17254,0.0001,20.69032]
[1778338343014,30.91,80290.94,0.0,-0.17254,0.0001,20.69032]
[1778338343086,30.9,80289.01,0.0,-0.17274,0.0001,20.70465]
[1778338343640,30.9,80289.01,0.0,-0.17274,0.0001,20.70465]
[1778338343648,30.9,80289.01,0.0,-0.17274,0.0001,20.70465]
[1778338343868,30.9,80278.93,0.0,-0.17377,0.0001,20.78069]
[1778338344844,30.9,80278.93,0.0,-0.17377,0.0001,20.78069]
[1778338346109,30.9,80279.9,0.0,-0.17366,0.0001,20.77313]
[1778338346232,30.9,80280.84,0.0,-0.17356,0.0001,20.76581]
[1778338347852,30.9,80280.84,0.0,-0.17356,0.0001,20.76581]
[1778338353981,30.9,80276.18,0.0,-0.17401,0.0001,20.79662]
[1778338357647,30.9,80278.69,0.0,-0.17375,0.0001,20.77724]
[1778338358121,30.9,80278.69,0.0,-0.17375,0.0001,20.77716]
[1778338363815,30.9,80280.43,0.0,-0.17356,0.0001,20.76373]
[1778338365278,30.9,80279.27,0.0,-0.17368,0.0001,20.77242]
[1778338366227,30.9,80282.76,0.0,-0.17332,0.0001,20.74599]
[1778338369364,30.9,80286.31,0.0,-0.17296,0.0001,20.71901]
[1778338370050,30.9,80287.58,0.0,-0.17283,0.0001,20.70926]
[1778338371957,30.9,80286.95,0.0,-0.17289,0.0001,20.7137]
[1778338372065,30.9,80287.43,0.0,-0.17284,0.0001,20.70993]
[1778338377099,30.9,80286.1,0.0,-0.17296,0.0001,20.71917]
[1778338382134,30.9,80287.03,0.0,-0.17286,0.0001,20.71136]
[1778338387235,30.9,80286.44,0.0,-0.17291,0.0001,20.7152]
[1778338388732,30.9,80286.08,0.0,-0.17294,0.0001,20.71761]
[1778338394446,30.89,80294.53,0.0,-0.17207,0.0001,20.65313]
[1778338400261,30.89,80299.91,0.0,-0.17151,0.0001,20.61183]
[1778338405295,30.89,80303.01,0.0,-0.17119,0.0001,20.58783]
[1778338410714,30.89,80304.69,0.0,-0.17101,0.0001,20.5747]
[1778338416191,30.89,80306.92,0.0,-0.17076,0.0001,20.55354]
[1778338421408,30.89,80309.8,0.0,-0.17046,0.0001,20.53112]
[1778338426443,30.89,80309.63,0.0,-0.17047,0.0001,20.53181]
[1778338431478,30.89,80306.53,0.0,-0.17077,0.0001,20.55465]
[1778338436514,30.89,80306.57,0.0,-0.17076,0.0001,20.55372]
[1778338441549,30.88,80305.45,0.0,-0.17086,0.0001,20.5615]
[1778338447591,30.88,80308.67,0.0,-0.17053,0.0001,20.53633]
[1778338452626,30.88,80310.8,0.0,-0.1703,0.0001,20.51955]
[1778338458824,30.88,80311.55,0.0,-0.17022,0.0001,20.51306]
[1778338464711,30.88,80311.51,0.0,-0.17021,0.0001,20.51252]
[1778338473846,30.88,80311.61,0.0,-0.17019,0.0001,20.51122]
[1778338478964,30.88,80307.04,0.0,-0.17062,0.0001,20.54086]
[1778338484850,30.87,80301.96,0.0,-0.17112,0.0001,20.57849]
[1778338488257,30.87,80302.93,0.0,-0.17102,0.0001,20.57102]
[1778338489929,30.87,80304.53,0.0,-0.17085,0.0001,20.55857]
[1778338489930,30.87,80304.22,0.0,-0.17088,0.0001,20.5608]
[1778338495408,30.87,80304.22,0.0,-0.17088,0.0001,20.56073]
[1778338496057,30.87,80304.22,0.0,-0.17088,0.0001,20.56073]
[1778338496096,30.87,80304.28,0.0,-0.17087,0.0001,20.55992]
[1778338501843,30.87,80303.89,0.0,-0.17091,0.0001,20.56254]
[1778338502171,30.87,80303.89,0.0,-0.17091,0.0001,20.56254]
[1778338502243,30.87,80300.9,0.0,-0.17121,0.0001,20.58499]
[1778338504203,30.87,80299.54,0.0,-0.17135,0.0001,20.59518]
[1778338504472,30.87,80300.1,0.0,-0.17129,0.0001,20.59083]
[1778338510029,30.87,80300.04,0.0,-0.17129,0.0001,20.59077]
[1778338512377,30.87,80300.05,0.0,-0.17129,0.0001,20.59059]
[1778338512392,30.87,80300.56,0.0,-0.17123,0.0001,20.58654]
[1778338518085,30.87,80307.94,0.0,-0.17048,0.0001,20.53037]
[1778338522598,30.87,80308.68,0.0,-0.1704,0.0001,20.52466]
[1778338523120,30.87,80309.36,0.0,-0.17033,0.0001,20.51945]
[1778338526698,30.87,80309.95,0.0,-0.17027,0.0001,20.51488]
[1778338526702,30.87,80309.95,0.0,-0.17027,0.0001,20.51488]
[1778338527148,30.87,80310.15,0.0,-0.17025,0.0001,20.51333]
[1778338532192,30.87,80310.15,0.0,-0.17022,0.0001,20.50949]
[1778338534059,30.87,80310.15,0.0,-0.17022,0.0001,20.50949]
[1778338534202,30.87,80311.9,0.0,-0.17005,0.0001,20.49617]
[1778338539384,30.87,80314.05,0.0,-0.16983,0.0001,20.47981]
[1778338545274,30.87,80314.41,0.0,-0.16979,0.0001,20.47697]
[1778338551316,30.87,80313.63,0.0,-0.16987,0.0001,20.48267]
[1778338556351,30.87,80315.1,0.0,-0.16971,0.0001,20.4714]
[1778338561622,30.87,80317.67,0.0,-0.16946,0.0001,20.45195]
[1778338561651,30.87,80317.67,0.0,-0.16946,0.0001,20.45195]
[1778338562317,30.87,80317.67,0.0,-0.16946,0.0001,20.45195]
[1778338562398,30.87,80317.77,0.0,-0.16944,0.0001,20.45119]
[1778338563605,30.87,80328.22,0.0,-0.16839,0.0001,20.37218]
[1778338564410,30.87,80331.19,0.0,-0.1681,0.0001,20.34983]
[1778338570452,30.87,80328.52,0.0,-0.16836,0.0001,20.36947]
[1778338571753,30.87,80327.27,0.0,-0.16848,0.0001,20.37882]
[1778338571761,30.87,80327.27,0.0,-0.16848,0.0001,20.37882]
[1778338572466,30.87,80326.72,0.0,-0.16854,0.0001,20.38288]
[1778338575067,30.87,80324.92,0.0,-0.16871,0.0001,20.39629]
[1778338575297,30.87,80324.92,0.0,-0.16871,0.0001,20.39629]
[1778338575487,30.87,80326.66,0.0,-0.16854,0.0001,20.38302]
[1778338577772,30.87,80333.2,0.0,-0.16788,0.0001,20.3334]
[1778338583545,30.86,80335.99,0.0,-0.16759,0.0001,20.31153]
[1778338588578,30.86,80337.43,0.0,-0.16743,0.0001,20.2998]
[1778338591713,30.86,80337.77,0.0,-0.1674,0.0001,20.29693]
[1778338597842,30.86,80335.55,0.0,-0.16759,0.0001,20.30926]
[1778338598344,30.86,80335.55,0.0,-0.16759,0.0001,20.30926]
[1778338598602,30.86,80335.56,0.0,-0.16758,0.0001,20.3089]
[1778338598609,30.86,80335.56,0.0,-0.16758,0.0001,20.3089]
[1778338600070,30.86,80335.56,0.0,-0.16758,0.0001,20.3089]
[1778338600383,30.86,80335.56,0.0,-0.16758,0.0001,20.3089]
[1778338603600,30.86,80335.99,0.0,-0.16753,0.0001,20.30537]
[1778338603605,30.86,80335.99,0.0,-0.16753,0.0001,20.30537]
[1778338609001,30.86,80336.79,0.0,-0.16744,0.0001,20.29851]
[1778338609468,30.86,80336.79,0.0,-0.16744,0.0001,20.29851]
[1778338615767,30.86,80341.74,0.0,-0.16694,0.0001,20.26052]
[1778338621809,30.86,80341.03,0.0,-0.16701,0.0001,20.2657]
[1778338626844,30.86,80339.71,0.0,-0.16714,0.0001,20.27556]
[1778338631907,30.86,80344.6,0.0,-0.16665,0.0001,20.23839]
[1778338632209,30.86,80344.6,0.0,-0.16665,0.0001,20.23839]
[1778338633043,30.86,80347.83,0.0,-0.16633,0.0001,20.21393]
[1778338633045,30.86,80347.83,0.0,-0.16633,0.0001,20.21393]
[1778338633384,30.86,80347.83,0.0,-0.16633,0.0001,20.21393]
[1778338633477,30.86,80352.05,0.0,-0.16591,0.0001,20.18196]
[1778338635090,30.86,80352.05,0.0,-0.16591,0.0001,20.18196]
[1778338635118,30.86,80353.12,0.0,-0.1658,0.0001,20.17393]
[1778338637125,30.86,80353.12,0.0,-0.1658,0.0001,20.17401]
[1778338637517,30.86,80353.12,0.0,-0.1658,0.0001,20.17401]
[1778338637610,30.86,80352.63,0.0,-0.16585,0.0001,20.17793]
[1778338638409,30.86,80352.63,0.0,-0.16585,0.0001,20.17793]
[1778338641250,30.86,80352.22,0.0,-0.1659,0.0001,20.18133]
[1778338641258,30.86,80352.22,0.0,-0.1659,0.0001,20.18133]
[1778338641330,30.86,80350.45,0.0,-0.16608,0.0001,20.19485]
[1778338649001,30.86,80349.07,0.0,-0.16622,0.0001,20.20596]
[1778338653687,30.86,80346.93,0.0,-0.16642,0.0001,20.21884]
[1778338653734,30.86,80346.7,0.0,-0.16644,0.0001,20.22066]
[1778338655593,30.86,80340.96,0.0,-0.16702,0.0001,20.26426]
[1778338655694,30.86,80340.21,0.0,-0.16709,0.0001,20.26999]
[1778338657529,30.86,80340.21,0.0,-0.16709,0.0001,20.26999]
[1778338658304,30.86,80341.15,0.0,-0.167,0.0001,20.26288]
[1778338665112,30.86,80339.84,0.0,-0.16713,0.0001,20.2728]
[1778338670336,30.86,80339.65,0.0,-0.16715,0.0001,20.27422]
[1778338671139,30.86,80339.57,0.0,-0.16716,0.0001,20.27482]
[1778338671921,30.86,80339.45,0.0,-0.16717,0.0001,20.27573]
[1778338674089,30.86,80339.45,0.0,-0.16717,0.0001,20.27571]
[1778338674813,30.86,80339.64,0.0,-0.16715,0.0001,20.27426]
[1778338680372,30.86,80339.73,0.0,-0.16714,0.0001,20.27353]
[1778338688276,30.86,80339.84,0.0,-0.16713,0.0001,20.27266]
[1778338693311,30.86,80339.41,0.0,-0.16717,0.0001,20.27588]
[1778338699353,30.86,80339.13,0.0,-0.1672,0.0001,20.27793]
[1778338704388,30.86,80339.25,0.0,-0.16719,0.0001,20.27697]
[1778338710583,30.86,80339.59,0.0,-0.16715,0.0001,20.27432]
[1778338717479,30.86,80339.58,0.0,-0.16713,0.0001,20.27075]
[1778338723521,30.86,80339.55,0.0,-0.16713,0.0001,20.27106]
[1778338730724,30.86,80339.37,0.0,-0.16715,0.0001,20.27266]
[1778338736154,30.86,80339.32,0.0,-0.16716,0.0001,20.2732]
[1778338741647,30.86,80339.81,0.0,-0.16711,0.0001,20.26971]
[1778338746664,30.86,80339.83,0.0,-0.16711,0.0001,20.26959]
[1778338753731,30.86,80339.82,0.0,-0.16712,0.0001,20.27007]
[1778338758766,30.86,80339.67,0.0,-0.16714,0.0001,20.2714]
[1778338763801,30.86,80338.86,0.0,-0.16722,0.0001,20.27767]
[1778338771004,30.86,80338.02,0.0,-0.16728,0.0001,20.28053]
[1778338776891,30.86,80338.11,0.0,-0.16728,0.0001,20.27995]
[1778338781927,30.86,80338.39,0.0,-0.16725,0.0001,20.27793]
[1778338786963,30.86,80338.48,0.0,-0.16724,0.0001,20.27736]
[1778338792069,30.86,80338.6,0.0,-0.16723,0.0001,20.27653]
[1778338798078,30.86,80337.62,0.0,-0.16733,0.0001,20.28411]
[1778338802570,30.86,80338.67,0.0,-0.16723,0.0001,20.27624]
[1778338806650,30.86,80330.97,0.0,-0.168,0.0001,20.33448]
[1778338806659,30.86,80330.97,0.0,-0.168,0.0001,20.33448]
[1778338808700,30.86,80330.97,0.0,-0.168,0.0001,20.33438]
[1778338813715,30.86,80332.7,0.0,-0.16782,0.0001,20.32102]
[1778338816884,30.86,80332.95,0.0,-0.16779,0.0001,20.31895]
[1778338816886,30.86,80332.95,0.0,-0.16779,0.0001,20.31895]
[1778338816941,30.86,80332.95,0.0,-0.16779,0.0001,20.31895]
[1778338817174,30.86,80332.95,0.0,-0.16779,0.0001,20.31895]
[1778338822210,30.86,80332.2,0.0,-0.16786,0.0001,20.32441]
[1778338823932,30.86,80332.16,0.0,-0.16787,0.0001,20.32465]
[1778338823988,30.86,80332.16,0.0,-0.16787,0.0001,20.32465]
[1778338824592,30.86,80332.16,0.0,-0.16787,0.0001,20.32465]
[1778338825107,30.86,80332.86,0.0,-0.1678,0.0001,20.31922]
[1778338825230,30.86,80332.86,0.0,-0.1678,0.0001,20.31922]
[1778338830266,30.86,80333.77,0.0,-0.1677,0.0001,20.31214]
[1778338835572,30.86,80332.51,0.0,-0.1678,0.0001,20.31791]
[1778338841500,30.86,80329.72,0.0,-0.16808,0.0001,20.33863]
[1778338847385,30.86,80328.51,0.0,-0.1682,0.0001,20.34799]
[1778338852420,30.86,80331.3,0.0,-0.16793,0.0001,20.32732]
[1778338857458,30.86,80331.49,0.0,-0.16791,0.0001,20.32622]
[1778338862490,30.86,80332.07,0.0,-0.16786,0.0001,20.32204]
[1778338867527,30.86,80331.83,0.0,-0.16789,0.0001,20.32408]
[1778338872560,30.86,80334.27,0.0,-0.16764,0.0001,20.30586]
[1778338877932,30.86,80334.91,0.0,-0.16759,0.0001,20.30149]
[1778338883582,30.87,80334.32,0.0,-0.16766,0.0001,20.30744]
[1778338890687,30.87,80343.8,0.0,-0.16674,0.0001,20.23734]
[1778338895722,30.87,80346.54,0.0,-0.16644,0.0001,20.21279]
[1778338901926,30.87,80345.31,0.0,-0.16657,0.0001,20.22243]
[1778338908875,30.87,80345.1,0.0,-0.1666,0.0001,20.22507]
[1778338908883,30.87,80345.1,0.0,-0.1666,0.0001,20.22507]
[1778338908888,30.87,80344.77,0.0,-0.16664,0.0001,20.22799]
[1778338916350,30.87,80346.29,0.0,-0.1665,0.0001,20.21772]
[1778338917461,30.88,80346.6,0.0,-0.16649,0.0001,20.21671]
[1778338918476,30.88,80346.6,0.0,-0.16649,0.0001,20.21715]
[1778338919455,30.88,80346.38,0.0,-0.16652,0.0001,20.21926]
[1778338922524,30.88,80347.98,0.0,-0.16638,0.0001,20.20845]
[1778338926604,30.88,80354.06,0.0,-0.1658,0.0001,20.16434]
[1778338929950,30.89,80354.99,0.0,-0.16572,0.0001,20.15831]
[1778338930371,30.89,80356.28,0.0,-0.1656,0.0001,20.14956]
[1778338936002,30.89,80359.15,0.0,-0.16536,0.0001,20.13103]
[1778338941202,30.9,80359.23,0.0,-0.16537,0.0001,20.13203]
[1778338946970,30.9,80359.66,0.0,-0.16538,0.0001,20.13251]
[1778338952277,30.91,80360.33,0.0,-0.16533,0.0001,20.12695]
[1778338958160,30.91,80360.32,0.0,-0.16537,0.0001,20.1302]
[1778338963191,30.92,80362.86,0.0,-0.16515,0.0001,20.11358]
[1778338969232,30.92,80362.97,0.0,-0.16518,0.0001,20.11596]
[1778338976284,30.93,80362.85,0.0,-0.16524,0.0001,20.12059]
[1778338981317,30.93,80363.85,0.0,-0.16517,0.0001,20.11565]
[1778338982581,30.93,80363.85,0.0,-0.16517,0.0001,20.11565]
[1778338992560,30.94,80362.68,0.0,-0.16536,0.0001,20.13023]
[1778338994806,30.94,80362.68,0.0,-0.16537,0.0001,20.13074]
[1778338995572,30.94,80362.55,0.0,-0.16539,0.0001,20.13274]
[1778339001632,30.95,80362.27,0.0,-0.16543,0.0001,20.13587]
[1778339004779,30.95,80361.78,0.0,-0.16552,0.0001,20.14255]
[1778339011528,30.96,80360.72,0.0,-0.16565,0.0001,20.15079]
[1778339012517,30.96,80360.72,0.0,-0.16565,0.0001,20.15079]
[1778339013385,30.96,80360.51,0.0,-0.16568,0.0001,20.15332]
[1778339013927,30.96,80360.51,0.0,-0.16568,0.0001,20.15332]
[1778339015513,30.96,80360.43,0.0,-0.1657,0.0001,20.15439]
[1778339021599,30.97,80359.91,0.0,-0.16579,0.0001,20.16157]
[1778339029655,30.97,80359.93,0.0,-0.16584,0.0001,20.16505]
[1778339036707,30.98,80360.25,0.0,-0.16585,0.0001,20.16624]
[1778339041739,30.98,80359.04,0.0,-0.166,0.0001,20.17756]
[1778339047781,30.99,80359.25,0.0,-0.16601,0.0001,20.17855]
[1778339052981,30.99,80357.98,0.0,-0.16616,0.0001,20.19025]
[1778339058858,30.99,80359.26,0.0,-0.16607,0.0001,20.18307]
[1778339059501,30.99,80359.26,0.0,-0.16607,0.0001,20.18307]
[1778339064503,31.0,80359.98,0.0,-0.16602,0.0001,20.1797]
[1778339065353,31.0,80359.98,0.0,-0.16603,0.0001,20.18011]
[1778339065363,31.0,80359.98,0.0,-0.16603,0.0001,20.18011]
[1778339067401,31.0,80360.61,0.0,-0.16598,0.0001,20.17617]
[1778339067922,31.0,80360.61,0.0,-0.16598,0.0001,20.17658]
[1778339072164,31.0,80359.76,0.0,-0.16606,0.0001,20.18102]
[1778339074471,31.0,80361.17,0.0,-0.16593,0.0001,20.17118]
[1778339080014,31.01,80360.13,0.0,-0.16607,0.0001,20.18142]
[1778339080922,31.01,80360.13,0.0,-0.16607,0.0001,20.18142]
[1778339080951,31.01,80360.13,0.0,-0.16607,0.0001,20.18142]
[1778339081714,31.01,80360.15,0.0,-0.16607,0.0001,20.18166]
[1778339082021,31.01,80360.15,0.0,-0.16608,0.0001,20.18205]
[1778339084947,31.01,80353.57,0.0,-0.16674,0.0001,20.23231]
[1778339084985,31.01,80353.57,0.0,-0.16674,0.0001,20.23231]
[1778339085785,31.01,80353.74,0.0,-0.16673,0.0001,20.23135]
[1778339086069,31.01,80353.55,0.0,-0.16675,0.0001,20.23309]
[1778339091090,31.01,80354.44,0.0,-0.16668,0.0001,20.22764]
[1778339096113,31.02,80350.86,0.0,-0.16705,0.0001,20.25615]
[1778339101113,31.02,80349.58,0.0,-0.16719,0.0001,20.26703]
[1778339106126,31.02,80349.97,0.0,-0.16717,0.0001,20.26531]
[1778339111131,31.02,80353.07,0.0,-0.16688,0.0001,20.24322]
[1778339116137,31.02,80353.38,0.0,-0.16686,0.0001,20.2421]
[1778339121139,31.03,80353.52,0.0,-0.16686,0.0001,20.24214]
[1778339126145,31.03,80354.2,0.0,-0.16681,0.0001,20.238]
[1778339131159,31.03,80354.64,0.0,-0.16678,0.0001,20.23567]
[1778339133046,31.03,80354.4,0.0,-0.16678,0.0001,20.23429]
[1778339133152,31.03,80355.61,0.0,-0.16666,0.0001,20.22517]
[1778339133546,31.03,80339.37,0.0,-0.16829,0.0001,20.34776]
[1778339134595,31.03,80339.37,0.0,-0.16829,0.0001,20.34776]
[1778339134624,31.03,80339.37,0.0,-0.16829,0.0001,20.34776]
[1778339134841,31.03,80339.37,0.0,-0.16829,0.0001,20.34776]
[1778339136884,31.03,80332.53,0.0,-0.16898,0.0001,20.39957]
[1778339137182,31.03,80332.53,0.0,-0.16898,0.0001,20.39957]
[1778339137194,31.03,80332.53,0.0,-0.16898,0.0001,20.39957]
[1778339136936,31.03,80322.74,0.0,-0.16996,0.0001,20.47328]
[1778339137418,31.03,80322.74,0.0,-0.16996,0.0001,20.4735]
[1778339138566,31.03,80322.74,0.0,-0.16996,0.0001,20.4735]
[1778339141032,31.03,80318.1,0.0,-0.17044,0.0001,20.50888]
[1778339142369,31.03,80313.35,0.0,-0.17093,0.0001,20.54557]
[1778339143052,31.03,80313.35,0.0,-0.17093,0.0001,20.54557]
[1778339143081,31.03,80316.7,0.0,-0.1706,0.0001,20.52067]
[1778339143723,31.03,80316.7,0.0,-0.1706,0.0001,20.52067]
[1778339144591,31.03,80318.49,0.0,-0.17042,0.0001,20.5072]
[1778339150509,31.04,80316.02,0.0,-0.1707,0.0001,20.52828]
[1778339155301,31.04,80312.7,0.0,-0.17105,0.0001,20.55466]
[1778339156115,31.04,80312.7,0.0,-0.17105,0.0001,20.55466]
[1778339156208,31.04,80312.7,0.0,-0.17105,0.0001,20.55466]
[1778339156174,31.04,80310.78,0.0,-0.17125,0.0001,20.56977]
[1778339157410,31.04,80303.84,0.0,-0.17196,0.0001,20.62194]
[1778339157559,31.04,80303.84,0.0,-0.17196,0.0001,20.62215]
[1778339158665,31.04,80303.84,0.0,-0.17196,0.0001,20.62215]
[1778339158687,31.04,80303.84,0.0,-0.17196,0.0001,20.62215]
[1778339158763,31.04,80307.85,0.0,-0.17156,0.0001,20.59216]
[1778339159413,31.04,80307.85,0.0,-0.17156,0.0001,20.59216]
[1778339159446,31.04,80307.85,0.0,-0.17156,0.0001,20.59216]
[1778339159474,31.04,80307.85,0.0,-0.17156,0.0001,20.59216]
[1778339159575,31.04,80307.85,0.0,-0.17156,0.0001,20.59245]
[1778339160932,31.04,80307.85,0.0,-0.17156,0.0001,20.59245]
[1778339160959,31.04,80307.85,0.0,-0.17156,0.0001,20.59245]
[1778339163537,31.05,80308.63,0.0,-0.17149,0.0001,20.58755]
[1778339163638,31.05,80307.88,0.0,-0.17157,0.0001,20.59351]
[1778339169060,31.05,80307.06,0.0,-0.17167,0.0001,20.60097]
[1778339169094,31.05,80307.06,0.0,-0.17167,0.0001,20.60097]
[1778339169677,31.05,80304.82,0.0,-0.17191,0.0001,20.61812]
[1778339169702,31.05,80303.32,0.0,-0.17206,0.0001,20.6297]
[1778339175669,31.05,80295.38,0.0,-0.17289,0.0001,20.69068]
[1778339181479,31.06,80295.93,0.0,-0.17286,0.0001,20.68867]
[1778339181969,31.06,80295.93,0.0,-0.17286,0.0001,20.68867]
[1778339188776,31.06,80297.0,0.0,-0.1728,0.0001,20.68415]
[1778339192050,31.06,80296.04,0.0,-0.1729,0.0001,20.69223]
[1778339192661,31.06,80295.52,0.0,-0.17295,0.0001,20.69339]
[1778339197682,31.07,80294.28,0.0,-0.1731,0.0001,20.70483]
[1778339202732,31.07,80291.89,0.0,-0.17337,0.0001,20.72433]
[1778339207165,31.07,80299.92,0.0,-0.17257,0.0001,20.66613]
[1778339212543,31.08,80303.05,0.0,-0.17228,0.0001,20.64446]
[1778339215663,31.08,80303.02,0.0,-0.17229,0.0001,20.64545]
[1778339222184,31.09,80302.05,0.0,-0.17244,0.0001,20.65663]
[1778339228053,31.09,80301.33,0.0,-0.17255,0.0001,20.66442]
[1778339234214,31.09,80301.12,0.0,-0.1726,0.0001,20.66836]
[1778339239581,31.1,80301.02,0.0,-0.17263,0.0001,20.67098]
[1778339244667,31.1,80295.09,0.0,-0.17328,0.0001,20.71852]
[1778339250714,31.11,80296.13,0.0,-0.1732,0.0001,20.71312]
[1778339258263,31.11,80296.83,0.0,-0.17316,0.0001,20.70781]
[1778339263298,31.12,80298.54,0.0,-0.17301,0.0001,20.697]
[1778339268333,31.12,80298.72,0.0,-0.17302,0.0001,20.69765]
[1778339273367,31.12,80303.43,0.0,-0.17256,0.0001,20.66436]
[1778339278403,31.13,80302.98,0.0,-0.17264,0.0001,20.66993]
[1778339283439,31.13,80302.97,0.0,-0.17267,0.0001,20.67217]
[1778339288473,31.13,80302.13,0.0,-0.17278,0.0001,20.68055]
[1778339293509,31.14,80304.8,0.0,-0.17254,0.0001,20.66264]
[1778339299101,31.14,80305.7,0.0,-0.17247,0.0001,20.65771]
[1778339304587,31.15,80303.95,0.0,-0.17269,0.0001,20.67392]
[1778339309623,31.15,80303.09,0.0,-0.1728,0.0001,20.68254]
[1778339314658,31.15,80302.29,0.0,-0.17289,0.0001,20.68706]
[1778339319693,31.16,80300.45,0.0,-0.17311,0.0001,20.70297]
[1778339324728,31.16,80299.65,0.0,-0.17321,0.0001,20.71094]
[1778339329763,31.17,80300.39,0.0,-0.17316,0.0001,20.70737]
[1778339334798,31.17,80300.04,0.0,-0.17323,0.0001,20.71195]
[1778339339834,31.17,80298.07,0.0,-0.17345,0.0001,20.7286]
[1778339345201,31.17,80297.39,0.0,-0.17354,0.0001,20.73516]
[1778339345739,31.18,80299.03,0.0,-0.17338,0.0001,20.72326]
[1778339345875,31.18,80299.03,0.0,-0.17338,0.0001,20.72363]
[1778339346764,31.18,80299.03,0.0,-0.17338,0.0001,20.72363]
[1778339346882,31.18,80282.7,0.0,-0.17505,0.0001,20.84601]
[1778339351806,31.18,80289.17,0.0,-0.1744,0.0001,20.79855]
[1778339353833,31.18,80291.32,0.0,-0.17419,0.0001,20.78301]
[1778339353851,31.18,80291.32,0.0,-0.17419,0.0001,20.7833]
[1778339358971,31.18,80294.95,0.0,-0.17384,0.0001,20.75766]
[1778339364007,31.19,80293.61,0.0,-0.174,0.0001,20.76929]
[1778339369284,31.19,80294.89,0.0,-0.17389,0.0001,20.76117]
[1778339374287,31.19,80293.43,0.0,-0.17404,0.0001,20.77024]
[1778339374380,31.19,80290.65,0.0,-0.17433,0.0001,20.79169]
[1778339379290,31.19,80289.89,0.0,-0.17442,0.0001,20.79828]
[1778339379337,31.19,80289.89,0.0,-0.17442,0.0001,20.79828]
[1778339380438,31.19,80290.14,0.0,-0.17441,0.0001,20.79702]
[1778339380442,31.19,80290.14,0.0,-0.17441,0.0001,20.79702]
[1778339381134,31.2,80282.78,0.0,-0.17516,0.0001,20.85226]
[1778339382635,31.2,80280.08,0.0,-0.17544,0.0001,20.87263]
[1778339386695,31.2,80282.38,0.0,-0.17522,0.0001,20.85628]
[1778339388968,31.2,80282.38,0.0,-0.17522,0.0001,20.85648]
[1778339395242,31.2,80286.38,0.0,-0.17483,0.0001,20.82824]
[1778339400282,31.2,80288.3,0.0,-0.17465,0.0001,20.81489]
[1778339405312,31.2,80293.96,0.0,-0.17408,0.0001,20.77362]
[1778339410347,31.21,80294.59,0.0,-0.17403,0.0001,20.77008]
[1778339415382,31.21,80294.44,0.0,-0.17407,0.0001,20.77251]
[1778339420417,31.21,80294.87,0.0,-0.17404,0.0001,20.77038]
[1778339425453,31.21,80294.86,0.0,-0.17405,0.0001,20.77146]
[1778339430487,31.21,80298.75,0.0,-0.17367,0.0001,20.74347]
[1778339430531,31.21,80298.75,0.0,-0.17367,0.0001,20.74347]
[1778339431532,31.21,80300.05,0.0,-0.17352,0.0001,20.73042]
[1778339431952,31.21,80300.05,0.0,-0.17352,0.0001,20.73042]
[1778339432502,31.21,80300.21,0.0,-0.1735,0.0001,20.72922]
[1778339433659,31.22,80309.31,0.0,-0.17259,0.0001,20.66185]
[1778339435858,31.22,80309.09,0.0,-0.17262,0.0001,20.66422]
[1778339437686,31.22,80309.45,0.0,-0.17259,0.0001,20.66184]
[1778339439036,31.22,80308.8,0.0,-0.17266,0.0001,20.66685]
[1778339439043,31.22,80308.8,0.0,-0.17266,0.0001,20.66685]
[1778339439058,31.22,80308.8,0.0,-0.17266,0.0001,20.66685]
[1778339442356,31.22,80306.67,0.0,-0.17288,0.0001,20.68326]
[1778339442661,31.22,80305.06,0.0,-0.17305,0.0001,20.69592]
[1778339443830,31.22,80304.14,0.0,-0.17314,0.0001,20.70279]
[1778339444424,31.22,80302.13,0.0,-0.17335,0.0001,20.71842]
[1778339449622,31.22,80298.41,0.0,-0.17375,0.0001,20.74757]
[1778339456750,31.22,80297.36,0.0,-0.17387,0.0001,20.75646]
[1778339461236,31.23,80297.79,0.0,-0.17385,0.0001,20.75484]
[1778339467337,31.23,80290.8,0.0,-0.17458,0.0001,20.80837]
[1778339469787,31.23,80289.4,0.0,-0.17473,0.0001,20.81917]
[1778339470271,31.23,80289.4,0.0,-0.17473,0.0001,20.81917]
[1778339472592,31.23,80289.59,0.0,-0.17471,0.0001,20.81807]
[1778339474535,31.23,80289.59,0.0,-0.17472,0.0001,20.81855]
[1778339475514,31.23,80289.59,0.0,-0.17472,0.0001,20.8187]
[1778339475528,31.23,80289.59,0.0,-0.17472,0.0001,20.8187]
[1778339478684,31.23,80290.62,0.0,-0.17462,0.0001,20.81148]
[1778339480370,31.23,80290.79,0.0,-0.17461,0.0001,20.8105]
[1778339484169,31.23,80290.6,0.0,-0.17463,0.0001,20.81247]
[1778339484793,31.23,80289.02,0.0,-0.1748,0.0001,20.82438]
[1778339485669,31.24,80290.55,0.0,-0.17464,0.0001,20.8131]
[1778339485679,31.24,80290.55,0.0,-0.17464,0.0001,20.8131]
[1778339487390,31.24,80290.94,0.0,-0.1746,0.0001,20.8103]
[1778339488243,31.24,80291.05,0.0,-0.1746,0.0001,20.80973]
[1778339494647,31.24,80289.18,0.0,-0.17477,0.0001,20.82077]
[1778339498645,31.24,80290.45,0.0,-0.17465,0.0001,20.81172]
[1778339504547,31.24,80292.17,0.0,-0.17448,0.0001,20.79943]
[1778339508655,31.24,80286.32,0.0,-0.17509,0.0001,20.84365]
[1778339508868,31.24,80286.32,0.0,-0.17509,0.0001,20.84365]
[1778339509560,31.24,80286.32,0.0,-0.17509,0.0001,20.84365]
[1778339509323,31.24,80272.57,0.0,-0.1765,0.0001,20.94647]
[1778339510447,31.24,80272.57,0.0,-0.1765,0.0001,20.94647]
[1778339510469,31.24,80272.57,0.0,-0.1765,0.0001,20.94647]
[1778339511267,31.24,80266.71,0.0,-0.1771,0.0001,20.99009]
[1778339513439,31.24,80266.84,0.0,-0.1771,0.0001,20.98972]
[1778339513456,31.24,80266.13,0.0,-0.17717,0.0001,20.99528]
[1778339515430,31.24,80266.13,0.0,-0.17718,0.0001,20.99557]
[1778339520699,31.25,80257.74,0.0,-0.17806,0.0001,21.05947]
[1778339526177,31.25,80253.45,0.0,-0.17852,0.0001,21.09237]
[1778339526776,31.25,80253.45,0.0,-0.17852,0.0001,21.09255]
[1778339529791,31.25,80252.14,0.0,-0.17866,0.0001,21.10281]
[1778339529795,31.25,80252.14,0.0,-0.17866,0.0001,21.10281]
[1778339529801,31.25,80252.14,0.0,-0.17866,0.0001,21.10281]
[1778339531838,31.25,80251.48,0.0,-0.17874,0.0001,21.10802]
[1778339532204,31.25,80251.48,0.0,-0.17874,0.0001,21.10817]
[1778339538246,31.25,80249.41,0.0,-0.17896,0.0001,21.12427]
[1778339539375,31.25,80249.41,0.0,-0.17896,0.0001,21.12427]
[1778339539523,31.25,80247.53,0.0,-0.17916,0.0001,21.13835]
[1778339545077,31.25,80253.48,0.0,-0.17855,0.0001,21.0947]
[1778339546172,31.25,80253.5,0.0,-0.17855,0.0001,21.09451]
[1778339546481,31.25,80253.5,0.0,-0.17855,0.0001,21.09451]
[1778339546561,31.25,80254.68,0.0,-0.17842,0.0001,21.08569]
[1778339551599,31.25,80255.41,0.0,-0.17833,0.0001,21.07655]
[1778339556358,31.25,80253.56,0.0,-0.17852,0.0001,21.09025]
[1778339556388,31.25,80252.66,0.0,-0.17861,0.0001,21.09692]
[1778339561415,31.25,80251.87,0.0,-0.17869,0.0001,21.10267]
[1778339562534,31.25,80251.87,0.0,-0.17869,0.0001,21.10267]
[1778339562586,31.25,80251.87,0.0,-0.17869,0.0001,21.10267]
[1778339562629,31.25,80251.8,0.0,-0.1787,0.0001,21.10317]
[1778339563450,31.25,80251.8,0.0,-0.1787,0.0001,21.10317]
[1778339564303,31.25,80251.33,0.0,-0.17875,0.0001,21.10665]
[1778339564583,31.25,80251.33,0.0,-0.17875,0.0001,21.10665]
[1778339564675,31.25,80251.43,0.0,-0.17873,0.0001,21.10588]
[1778339566632,31.25,80251.35,0.0,-0.17874,0.0001,21.10648]
[1778339566637,31.25,80251.35,0.0,-0.17874,0.0001,21.10648]
[1778339566662,31.25,80251.35,0.0,-0.17874,0.0001,21.10648]
[1778339567456,31.25,80251.57,0.0,-0.17872,0.0001,21.10483]
[1778339572492,31.25,80251.66,0.0,-0.17871,0.0001,21.10422]
[1778339578533,31.25,80250.33,0.0,-0.17885,0.0001,21.11426]
[1778339580913,31.25,80249.6,0.0,-0.17893,0.0001,21.11975]
[1778339580918,31.25,80249.6,0.0,-0.17893,0.0001,21.11975]
[1778339581555,31.25,80249.6,0.0,-0.17893,0.0001,21.11977]
[1778339582834,31.25,80250.01,0.0,-0.17889,0.0001,21.11676]
[1778339582961,31.25,80250.01,0.0,-0.17889,0.0001,21.11676]
[1778339583570,31.25,80249.7,0.0,-0.17892,0.0001,21.11911]
[1778339584967,31.25,80254.33,0.0,-0.17844,0.0001,21.08475]
[1778339587084,31.25,80254.3,0.0,-0.17845,0.0001,21.08536]
[1778339587600,31.25,80253.93,0.0,-0.17849,0.0001,21.08842]
[1778339587821,31.25,80253.93,0.0,-0.17849,0.0001,21.08842]
[1778339587868,31.25,80253.93,0.0,-0.17849,0.0001,21.08842]
[1778339589132,31.25,80253.93,0.0,-0.17849,0.0001,21.08872]
[1778339589611,31.25,80253.59,0.0,-0.17853,0.0001,21.09155]
[1778339594646,31.26,80252.84,0.0,-0.17863,0.0001,21.09866]
[1778339599681,31.26,80256.62,0.0,-0.17825,0.0001,21.07137]
[1778339604716,31.26,80263.26,0.0,-0.17758,0.0001,21.02271]
[1778339610333,31.26,80264.28,0.0,-0.17748,0.0001,21.0159]
[1778339614335,31.26,80279.27,0.0,-0.17593,0.0001,20.90158]
[1778339615193,31.26,80279.27,0.0,-0.17593,0.0001,20.90158]
[1778339615730,31.26,80279.27,0.0,-0.17593,0.0001,20.90158]
[1778339615732,31.26,80279.94,0.0,-0.17587,0.0001,20.89685]
[1778339615746,31.26,80279.94,0.0,-0.17587,0.0001,20.89685]
[1778339615748,31.26,80279.94,0.0,-0.17587,0.0001,20.89685]
[1778339617780,31.26,80287.89,0.0,-0.17506,0.0001,20.8382]
[1778339617783,31.26,80287.89,0.0,-0.17506,0.0001,20.8382]
[1778339618709,31.26,80287.74,0.0,-0.17508,0.0001,20.83961]
[1778339619807,31.26,80287.74,0.0,-0.17508,0.0001,20.83984]
[1778339619904,31.27,80287.83,0.0,-0.17508,0.0001,20.83941]
[1778339621894,31.27,80287.83,0.0,-0.17508,0.0001,20.83965]
[1778339621900,31.27,80287.83,0.0,-0.17508,0.0001,20.83965]
[1778339622082,31.27,80289.74,0.0,-0.17489,0.0001,20.82566]
[1778339623894,31.27,80289.74,0.0,-0.17489,0.0001,20.82591]
[1778339624308,31.27,80289.74,0.0,-0.17489,0.0001,20.82591]
[1778339624316,31.27,80291.29,0.0,-0.17474,0.0001,20.81462]
[1778339625671,31.27,80291.29,0.0,-0.17474,0.0001,20.81462]
[1778339625745,31.27,80291.21,0.0,-0.17475,0.0001,20.81574]
[1778339630775,31.27,80292.66,0.0,-0.17462,0.0001,20.80597]
[1778339634142,31.27,80294.15,0.0,-0.17448,0.0001,20.79566]
[1778339634147,31.27,80294.23,0.0,-0.17447,0.0001,20.79533]
[1778339638208,31.27,80294.92,0.0,-0.17441,0.0001,20.79101]
[1778339638216,31.27,80299.58,0.0,-0.17394,0.0001,20.75657]
[1778339643990,31.27,80299.69,0.0,-0.17394,0.0001,20.75658]
[1778339649026,31.28,80299.8,0.0,-0.17394,0.0001,20.75634]
[1778339654291,31.28,80295.9,0.0,-0.17434,0.0001,20.78595]
[1778339661110,31.28,80295.86,0.0,-0.17435,0.0001,20.78684]
[1778339666145,31.28,80296.2,0.0,-0.17433,0.0001,20.78484]
[1778339671180,31.28,80298.07,0.0,-0.17413,0.0001,20.76832]
[1778339677039,31.28,80298.5,0.0,-0.1741,0.0001,20.76619]
[1778339677224,31.28,80298.5,0.0,-0.1741,0.0001,20.7664]
[1778339682257,31.29,80299.95,0.0,-0.17398,0.0001,20.7578]
[1778339687520,31.29,80299.37,0.0,-0.17406,0.0001,20.76384]
[1778339692549,31.29,80303.29,0.0,-0.1737,0.0001,20.73687]
[1778339693941,31.3,80303.82,0.0,-0.17365,0.0001,20.73384]
[1778339695483,31.3,80306.83,0.0,-0.17336,0.0001,20.71189]
[1778339695544,31.3,80307.68,0.0,-0.17328,0.0001,20.70603]
[1778339700865,31.3,80307.65,0.0,-0.17331,0.0001,20.7084]
[1778339706246,31.3,80308.98,0.0,-0.1732,0.0001,20.70062]
[1778339708730,31.31,80308.38,0.0,-0.17327,0.0001,20.70551]
[1778339709808,31.31,80307.52,0.0,-0.17336,0.0001,20.71276]
[1778339711868,31.31,80315.66,0.0,-0.17255,0.0001,20.65309]
[1778339712471,31.31,80316.53,0.0,-0.17247,0.0001,20.6469]
[1778339717506,31.31,80313.68,0.0,-0.17278,0.0001,20.66958]
[1778339717962,31.31,80313.68,0.0,-0.17278,0.0001,20.66958]
[1778339717965,31.31,80313.68,0.0,-0.17278,0.0001,20.66958]
[1778339718514,31.31,80314.94,0.0,-0.17265,0.0001,20.66047]
[1778339720142,31.31,80314.57,0.0,-0.17269,0.0001,20.66351]
[1778339720868,31.31,80314.16,0.0,-0.17274,0.0001,20.66684]
[1778339721583,31.31,80318.63,0.0,-0.17229,0.0001,20.63384]
[1778339726124,31.32,80320.32,0.0,-0.17213,0.0001,20.62225]
[1778339726176,31.32,80320.32,0.0,-0.17213,0.0001,20.62225]
[1778339726569,31.32,80322.38,0.0,-0.17193,0.0001,20.60707]
[1778339731605,31.32,80327.56,0.0,-0.1714,0.0001,20.56576]
[1778339736776,31.32,80330.02,0.0,-0.17116,0.0001,20.54819]
[1778339742572,31.32,80329.66,0.0,-0.17121,0.0001,20.55201]
[1778339742742,31.32,80329.66,0.0,-0.17121,0.0001,20.55201]
[1778339743611,31.32,80329.67,0.0,-0.17122,0.0001,20.55287]
[1778339743688,31.32,80329.67,0.0,-0.17123,0.0001,20.55318]
[1778339748727,31.33,80337.26,0.0,-0.17049,0.0001,20.49815]
[1778339752716,31.33,80339.58,0.0,-0.17027,0.0001,20.48176]
[1778339752743,31.33,80339.58,0.0,-0.17027,0.0001,20.48176]
[1778339752822,31.33,80341.91,0.0,-0.17004,0.0001,20.46472]
[1778339758801,31.33,80344.44,0.0,-0.16981,0.0001,20.44767]
[1778339763833,31.33,80346.65,0.0,-0.16959,0.0001,20.43182]
[1778339768868,31.33,80345.34,0.0,-0.16974,0.0001,20.44274]
[1778339773902,31.34,80346.63,0.0,-0.16963,0.0001,20.43428]
[1778339778942,31.34,80346.92,0.0,-0.16962,0.0001,20.43351]
[1778339783973,31.34,80346.94,0.0,-0.16963,0.0001,20.43454]
[1778339790966,31.34,80346.86,0.0,-0.16965,0.0001,20.43609]
[1778339791623,31.34,80346.86,0.0,-0.16965,0.0001,20.43609]
[1778339791696,31.34,80346.73,0.0,-0.16965,0.0001,20.43416]
[1778339793420,31.34,80346.73,0.0,-0.16965,0.0001,20.43416]
[1778339793654,31.34,80346.73,0.0,-0.16965,0.0001,20.43416]
[1778339793721,31.34,80346.73,0.0,-0.16966,0.0001,20.43464]
[1778339799561,31.34,80346.74,0.0,-0.16966,0.0001,20.43527]
[1778339805353,31.35,80346.77,0.0,-0.16969,0.0001,20.43722]
[1778339811662,31.35,80349.09,0.0,-0.16947,0.0001,20.42106]
[1778339818211,31.35,80351.29,0.0,-0.16928,0.0001,20.40646]
[1778339823247,31.35,80351.26,0.0,-0.16929,0.0001,20.40721]
[1778339828282,31.36,80353.72,0.0,-0.16905,0.0001,20.38939]
[1778339834114,31.36,80355.75,0.0,-0.16885,0.0001,20.37468]
[1778339839359,31.36,80356.58,0.0,-0.16878,0.0001,20.36926]
[1778339844394,31.36,80357.21,0.0,-0.16872,0.0001,20.3651]
[1778339851443,31.36,80357.78,0.0,-0.16865,0.0001,20.35796]
[1778339856482,31.36,80361.92,0.0,-0.16825,0.0001,20.32764]
[1778339864538,31.36,80363.51,0.0,-0.16811,0.0001,20.31694]
[1778339866437,31.36,80364.49,0.0,-0.16801,0.0001,20.30978]
[1778339867429,31.36,80364.39,0.0,-0.16802,0.0001,20.31057]
[1778339867923,31.36,80363.01,0.0,-0.16816,0.0001,20.3209]
[1778339871531,31.36,80365.13,0.0,-0.16795,0.0001,20.30527]
[1778339871536,31.36,80365.13,0.0,-0.16795,0.0001,20.30527]
[1778339871599,31.36,80365.13,0.0,-0.16795,0.0001,20.30527]
[1778339871807,31.36,80369.33,0.0,-0.16754,0.0001,20.27404]
[1778339874380,31.36,80374.44,0.0,-0.16704,0.0001,20.23615]
[1778339875648,31.36,80379.57,0.0,-0.16653,0.0001,20.19808]
[1778339875680,31.36,80379.57,0.0,-0.16653,0.0001,20.19808]
[1778339875684,31.36,80379.57,0.0,-0.16653,0.0001,20.19808]
[1778339880712,31.37,80378.73,0.0,-0.16663,0.0001,20.20547]
[1778339883701,31.37,80384.43,0.0,-0.16608,0.0001,20.16371]
[1778339889716,31.37,80385.15,0.0,-0.16604,0.0001,20.16058]
[1778339890106,31.37,80385.15,0.0,-0.16604,0.0001,20.16058]
[1778339890953,31.37,80385.15,0.0,-0.16604,0.0001,20.16058]
[1778339894227,31.37,80379.76,0.0,-0.16658,0.0001,20.20214]
[1778339894754,31.37,80380.38,0.0,-0.16653,0.0001,20.19781]
[1778339898305,31.38,80374.59,0.0,-0.16711,0.0001,20.24173]
[1778339898778,31.38,80374.38,0.0,-0.16713,0.0001,20.24354]
[1778339903814,31.38,80373.71,0.0,-0.16721,0.0001,20.24973]
[1778339910190,31.38,80378.61,0.0,-0.16674,0.0001,20.21432]
[1778339914754,31.38,80376.1,0.0,-0.16699,0.0001,20.23125]
[1778339914758,31.38,80376.1,0.0,-0.16699,0.0001,20.23125]
[1778339914891,31.38,80372.79,0.0,-0.16732,0.0001,20.25621]
[1778339915585,31.38,80372.79,0.0,-0.16732,0.0001,20.25621]
[1778339915634,31.38,80372.79,0.0,-0.16732,0.0001,20.25621]
[1778339916835,31.38,80365.3,0.0,-0.16807,0.0001,20.31225]
[1778339916915,31.38,80359.12,0.0,-0.16868,0.0001,20.35845]
[1778339917382,31.38,80359.12,0.0,-0.16868,0.0001,20.35845]
[1778339920129,31.38,80354.18,0.0,-0.16918,0.0001,20.39553]
[1778339922448,31.38,80353.63,0.0,-0.16923,0.0001,20.39974]
[1778339923066,31.39,80353.35,0.0,-0.16926,0.0001,20.40187]
[1778339928988,31.39,80362.05,0.0,-0.1684,0.0001,20.33762]
[1778339932233,31.39,80362.43,0.0,-0.16837,0.0001,20.33511]
[1778339933223,31.39,80362.31,0.0,-0.16838,0.0001,20.33611]
[1778339934024,31.39,80362.35,0.0,-0.16838,0.0001,20.33591]
[1778339939059,31.39,80364.07,0.0,-0.16822,0.0001,20.32359]
[1778339944094,31.39,80365.81,0.0,-0.16805,0.0001,20.31113]
[1778339949502,31.39,80365.98,0.0,-0.16804,0.0001,20.31025]
[1778339949585,31.39,80365.98,0.0,-0.16804,0.0001,20.31025]
[1778339949680,31.39,80365.98,0.0,-0.16804,0.0001,20.31025]
[1778339949744,31.39,80366.06,0.0,-0.16803,0.0001,20.30984]
[1778339955170,31.39,80367.26,0.0,-0.16792,0.0001,20.30144]
[1778339961213,31.39,80367.64,0.0,-0.16789,0.0001,20.29911]
[1778339966490,31.39,80367.74,0.0,-0.16788,0.0001,20.29874]
[1778339972290,31.39,80368.43,0.0,-0.1678,0.0001,20.29042]
[1778339977325,31.39,80368.91,0.0,-0.16776,0.0001,20.28722]
[1778339982534,31.39,80367.25,0.0,-0.16792,0.0001,20.29972]
[1778339988404,31.39,80368.6,0.0,-0.1678,0.0001,20.29018]
[1778339993439,31.39,80368.88,0.0,-0.16777,0.0001,20.28839]
[1778339998474,31.4,80369.74,0.0,-0.16769,0.0001,20.28229]
[1778340002395,31.4,80370.19,0.0,-0.16765,0.0001,20.27912]
[1778340002856,31.4,80370.19,0.0,-0.16765,0.0001,20.27912]
[1778340003020,31.4,80370.35,0.0,-0.16763,0.0001,20.278]
[1778340004901,31.4,80370.35,0.0,-0.16763,0.0001,20.27807]
[1778340004908,31.4,80370.35,0.0,-0.16763,0.0001,20.27807]
[1778340004932,31.4,80370.34,0.0,-0.16764,0.0001,20.27822]
[1778340007169,31.4,80370.84,0.0,-0.16759,0.0001,20.27464]
[1778340009017,31.4,80370.84,0.0,-0.16759,0.0001,20.27471]
[1778340009037,31.4,80370.84,0.0,-0.16759,0.0001,20.27471]
[1778340009106,31.4,80377.11,0.0,-0.16697,0.0001,20.22811]
[1778340012654,31.4,80378.56,0.0,-0.16684,0.0001,20.21774]
[1778340012674,31.4,80378.56,0.0,-0.16684,0.0001,20.21774]
[1778340013087,31.4,80378.56,0.0,-0.16684,0.0001,20.21774]
[1778340013160,31.4,80378.35,0.0,-0.16686,0.0001,20.21946]
[1778340013469,31.4,80378.35,0.0,-0.16686,0.0001,20.21946]
[1778340013481,31.4,80378.35,0.0,-0.16686,0.0001,20.21946]
[1778340018617,31.4,80379.68,0.0,-0.16674,0.0001,20.21065]
[1778340023664,31.4,80383.15,0.0,-0.16641,0.0001,20.18557]
[1778340029694,31.4,80386.37,0.0,-0.16612,0.0001,20.1636]
[1778340034960,31.41,80385.85,0.0,-0.16616,0.0001,20.16505]
[1778340040771,31.41,80388.37,0.0,-0.16594,0.0001,20.14857]
[1778340047051,31.41,80389.23,0.0,-0.16589,0.0001,20.14409]
[1778340052859,31.42,80389.93,0.0,-0.16583,0.0001,20.1401]
[1778340057894,31.42,80391.19,0.0,-0.16572,0.0001,20.13166]
[1778340062929,31.42,80391.45,0.0,-0.16571,0.0001,20.13075]
[1778340067964,31.42,80395.85,0.0,-0.16529,0.0001,20.09933]
[1778340070513,31.42,80396.83,0.0,-0.16521,0.0001,20.0927]
[1778340070589,31.42,80397.37,0.0,-0.16516,0.0001,20.08896]
[1778340072559,31.42,80397.37,0.0,-0.16516,0.0001,20.08896]
[1778340072566,31.42,80397.37,0.0,-0.16517,0.0001,20.08953]
[1778340075263,31.42,80397.37,0.0,-0.16517,0.0001,20.08953]
[1778340076020,31.43,80397.37,0.0,-0.16518,0.0001,20.09039]
[1778340081057,31.43,80399.47,0.0,-0.16499,0.0001,20.07631]
[1778340083803,31.43,80400.21,0.0,-0.16493,0.0001,20.07146]
[1778340083864,31.43,80400.21,0.0,-0.16493,0.0001,20.07146]
[1778340084858,31.43,80404.48,0.0,-0.16451,0.0001,20.04001]
[1778340085083,31.43,80406.96,0.0,-0.16428,0.0001,20.02191]
[1778340086423,31.43,80408.38,0.0,-0.16414,0.0001,20.01173]
[1778340086454,31.43,80408.38,0.0,-0.16414,0.0001,20.01173]
[1778340090161,31.43,80408.31,0.0,-0.16417,0.0001,20.01348]
[1778340090212,31.43,80408.31,0.0,-0.16417,0.0001,20.01348]
[1778340096162,31.44,80411.15,0.0,-0.1639,0.0001,19.99112]
[1778340096623,31.44,80411.15,0.0,-0.1639,0.0001,19.99112]
[1778340096672,31.44,80411.15,0.0,-0.1639,0.0001,19.99112]
[1778340101312,31.44,80408.49,0.0,-0.16418,0.0001,20.01287]
[1778340102204,31.44,80408.17,0.0,-0.16422,0.0001,20.01562]
[1778340105410,31.44,80407.66,0.0,-0.16428,0.0001,20.02057]
[1778340106234,31.44,80404.27,0.0,-0.16462,0.0001,20.04617]
[1778340111269,31.45,80395.33,0.0,-0.16551,0.0001,20.1145]
[1778340116305,31.45,80393.45,0.0,-0.16572,0.0001,20.13061]
[1778340121340,31.45,80392.21,0.0,-0.16587,0.0001,20.14153]
[1778340127025,31.46,80393.18,0.0,-0.16579,0.0001,20.13572]
[1778340132417,31.46,80383.64,0.0,-0.16675,0.0001,20.20882]
[1778340137684,31.46,80382.23,0.0,-0.16691,0.0001,20.2206]
[1778340142917,31.46,80382.21,0.0,-0.16692,0.0001,20.22149]
[1778340149155,31.47,80382.1,0.0,-0.16695,0.0001,20.22402]
[1778340152425,31.47,80382.48,0.0,-0.16691,0.0001,20.21853]
[1778340152558,31.47,80382.48,0.0,-0.16691,0.0001,20.21876]
[1778340156272,31.47,80382.66,0.0,-0.1669,0.0001,20.2179]
[1778340156508,31.47,80382.66,0.0,-0.1669,0.0001,20.2179]
[1778340156604,31.47,80381.61,0.0,-0.16701,0.0001,20.22618]
[1778340162631,31.47,80382.72,0.0,-0.16691,0.0001,20.21931]
[1778340167895,31.47,80383.04,0.0,-0.1669,0.0001,20.21808]
[1778340168792,31.47,80383.04,0.0,-0.1669,0.0001,20.21808]
[1778340168799,31.47,80382.9,0.0,-0.16691,0.0001,20.21934]
[1778340169497,31.47,80382.9,0.0,-0.16691,0.0001,20.21934]
[1778340169799,31.47,80382.9,0.0,-0.16691,0.0001,20.21934]
[1778340170125,31.47,80382.9,0.0,-0.16691,0.0001,20.21934]
[1778340170849,31.47,80383.07,0.0,-0.1669,0.0001,20.21831]
[1778340170857,31.48,80379.42,0.0,-0.16726,0.0001,20.24564]
[1778340176569,31.48,80378.71,0.0,-0.16734,0.0001,20.25185]
[1778340182521,31.48,80377.66,0.0,-0.16746,0.0001,20.26047]
[1778340188042,31.48,80376.99,0.0,-0.16754,0.0001,20.26658]
[1778340193504,31.48,80379.83,0.0,-0.16727,0.0001,20.24637]
[1778340199890,31.48,80382.27,0.0,-0.16705,0.0001,20.22977]
[1778340205263,31.49,80379.64,0.0,-0.16732,0.0001,20.25021]
[1778340210969,31.49,80380.64,0.0,-0.16724,0.0001,20.24427]
[1778340211734,31.49,80380.64,0.0,-0.16724,0.0001,20.24427]
[1778340212309,31.49,80380.68,0.0,-0.16722,0.0001,20.24057]
[1778340213776,31.49,80380.68,0.0,-0.16722,0.0001,20.24078]
[1778340213855,31.49,80380.68,0.0,-0.16722,0.0001,20.241]
[1778340219024,31.49,80380.68,0.0,-0.16724,0.0001,20.24205]
[1778340224058,31.49,80380.7,0.0,-0.16725,0.0001,20.24297]
[1778340229093,31.49,80380.19,0.0,-0.16731,0.0001,20.24777]
[1778340231109,31.49,80380.19,0.0,-0.16731,0.0001,20.24777]
[1778340232142,31.5,80380.36,0.0,-0.1673,0.0001,20.24692]
[1778340232217,31.5,80380.5,0.0,-0.16729,0.0001,20.24608]
[1778340238392,31.5,80380.8,0.0,-0.16728,0.0001,20.24508]
[1778340244198,31.5,80380.87,0.0,-0.16728,0.0001,20.24578]
[1778340252254,31.5,80380.63,0.0,-0.16733,0.0001,20.24915]
[1778340257289,31.5,80380.16,0.0,-0.16739,0.0001,20.25362]
[1778340263331,31.51,80379.98,0.0,-0.16742,0.0001,20.25601]
[1778340268367,31.51,80379.53,0.0,-0.16747,0.0001,20.26015]
[1778340273401,31.51,80379.84,0.0,-0.16743,0.0001,20.25497]
[1778340278674,31.51,80379.94,0.0,-0.16743,0.0001,20.25507]
[1778340287498,31.51,80380.13,0.0,-0.16743,0.0001,20.25479]
[1778340292534,31.51,80380.05,0.0,-0.16744,0.0001,20.25594]
[1778340297569,31.51,80380.08,0.0,-0.16745,0.0001,20.25623]
[1778340302604,31.52,80381.31,0.0,-0.16733,0.0001,20.24764]
[1778340307639,31.52,80381.87,0.0,-0.16728,0.0001,20.24401]
[1778340312767,31.52,80381.95,0.0,-0.16728,0.0001,20.24387]
[1778340317950,31.52,80386.71,0.0,-0.16682,0.0001,20.20919]
[1778340318192,31.52,80386.71,0.0,-0.16682,0.0001,20.20919]
[1778340318263,31.52,80393.99,0.0,-0.16611,0.0001,20.15537]
[1778340320470,31.52,80393.64,0.0,-0.16615,0.0001,20.15846]
[1778340320513,31.52,80393.64,0.0,-0.16615,0.0001,20.15846]
[1778340326126,31.52,80391.75,0.0,-0.16635,0.0001,20.17339]
[1778340329376,31.52,80391.98,0.0,-0.16633,0.0001,20.17209]
[1778340329383,31.52,80391.98,0.0,-0.16633,0.0001,20.17209]
[1778340330166,31.52,80392.25,0.0,-0.16631,0.0001,20.17022]
[1778340330190,31.52,80392.25,0.0,-0.16631,0.0001,20.17022]
[1778340330890,31.52,80395.96,0.0,-0.16594,0.0001,20.14284]
[1778340330940,31.52,80395.96,0.0,-0.16594,0.0001,20.14284]
[1778340331681,31.52,80399.08,0.0,-0.16562,0.0001,20.11598]
[1778340331711,31.52,80399.08,0.0,-0.16562,0.0001,20.11598]
[1778340332498,31.52,80399.08,0.0,-0.16562,0.0001,20.11592]
[1778340332547,31.52,80399.08,0.0,-0.16562,0.0001,20.11592]
[1778340334767,31.52,80399.83,0.0,-0.16554,0.0001,20.11029]
[1778340334808,31.52,80399.83,0.0,-0.16554,0.0001,20.11029]
[1778340340870,31.52,80406.09,0.0,-0.16493,0.0001,20.06348]
[1778340347059,31.52,80406.09,0.0,-0.16493,0.0001,20.06361]
[1778340348914,31.52,80407.98,0.0,-0.16476,0.0001,20.05049]
[1778340349011,31.52,80408.05,0.0,-0.16475,0.0001,20.05014]
[1778340352477,31.52,80408.05,0.0,-0.16475,0.0001,20.05031]
[1778340352996,31.52,80408.25,0.0,-0.16474,0.0001,20.04916]
[1778340353363,31.52,80410.32,0.0,-0.16454,0.0001,20.03397]
[1778340353538,31.52,80410.32,0.0,-0.16454,0.0001,20.03397]
[1778340354050,31.52,80410.32,0.0,-0.16454,0.0001,20.03397]
[1778340354065,31.52,80411.59,0.0,-0.16442,0.0001,20.02456]
[1778340355077,31.52,80411.59,0.0,-0.16442,0.0001,20.02456]
[1778340355080,31.52,80411.91,0.0,-0.16438,0.0001,20.02222]
[1778340362019,31.52,80410.35,0.0,-0.16454,0.0001,20.0337]
[1778340368495,31.52,80409.23,0.0,-0.16464,0.0001,20.042]
[1778340379309,31.52,80406.67,0.0,-0.16489,0.0001,20.06105]
[1778340385180,31.52,80406.16,0.0,-0.16494,0.0001,20.06487]
[1778340390215,31.52,80406.27,0.0,-0.16493,0.0001,20.06406]
[1778340395250,31.52,80407.95,0.0,-0.16475,0.0001,20.0479]
[1778340400285,31.52,80407.26,0.0,-0.16481,0.0001,20.05292]
[1778340405321,31.52,80406.6,0.0,-0.16488,0.0001,20.05774]
[1778340410355,31.52,80407.6,0.0,-0.16478,0.0001,20.05028]
[1778340416270,31.52,80407.14,0.0,-0.16482,0.0001,20.05373]
[1778340421432,31.52,80406.23,0.0,-0.16491,0.0001,20.06056]
[1778340426451,31.52,80402.99,0.0,-0.16523,0.0001,20.08467]
[1778340432509,31.52,80401.95,0.0,-0.16533,0.0001,20.09222]
[1778340437544,31.52,80403.04,0.0,-0.16522,0.0001,20.08402]
[1778340443532,31.52,80406.33,0.0,-0.1649,0.0001,20.0595]
[1778340449949,31.52,80412.9,0.0,-0.16426,0.0001,20.0104]
[1778340456678,31.52,80414.41,0.0,-0.16407,0.0001,19.99458]
[1778340461714,31.52,80416.15,0.0,-0.1639,0.0001,19.98093]
[1778340467755,31.52,80418.43,0.0,-0.16366,0.0001,19.96307]
[1778340473797,31.52,80419.81,0.0,-0.16352,0.0001,19.95187]
[1778340478997,31.52,80420.61,0.0,-0.16343,0.0001,19.9453]
[1778340481697,31.51,80421.02,0.0,-0.16339,0.0001,19.94179]
[1778340484729,31.51,80422.59,0.0,-0.16323,0.0001,19.92969]
[1778340490916,31.51,80422.45,0.0,-0.16323,0.0001,19.9298]
[1778340496239,31.51,80423.09,0.0,-0.16316,0.0001,19.9245]
[1778340503013,31.51,80423.29,0.0,-0.16313,0.0001,19.92196]
[1778340508048,31.51,80423.57,0.0,-0.1631,0.0001,19.91923]
[1778340513650,31.51,80424.01,0.0,-0.16302,0.0001,19.91179]
[1778340521889,31.51,80418.1,0.0,-0.16359,0.0001,19.95505]
[1778340528188,31.51,80419.1,0.0,-0.16349,0.0001,19.94739]
[1778340528910,31.51,80419.1,0.0,-0.16349,0.0001,19.94739]
[1778340533322,31.51,80420.33,0.0,-0.16337,0.0001,19.93812]
[1778340538809,31.51,80424.04,0.0,-0.163,0.0001,19.91026]
[1778340548336,31.51,80425.39,0.0,-0.16287,0.0001,19.9]
[1778340553531,31.51,80426.6,0.0,-0.16275,0.0001,19.89093]
[1778340559417,31.5,80428.73,0.0,-0.16255,0.0001,19.87505]
[1778340565458,31.5,80428.85,0.0,-0.16253,0.0001,19.87412]
[1778340570493,31.5,80427.63,0.0,-0.16265,0.0001,19.88309]
[1778340575528,31.5,80427.07,0.0,-0.16268,0.0001,19.88348]
[1778340581871,31.5,80428.08,0.0,-0.16258,0.0001,19.87566]
[1778340587982,31.5,80428.96,0.0,-0.16249,0.0001,19.86891]
[1778340588396,31.5,80428.96,0.0,-0.16249,0.0001,19.86891]
[1778340588620,31.5,80429.41,0.0,-0.16245,0.0001,19.86544]
[1778340593655,31.5,80430.62,0.0,-0.16233,0.0001,19.85611]
[1778340598690,31.5,80428.45,0.0,-0.16253,0.0001,19.87192]
[1778340603725,31.5,80428.48,0.0,-0.16252,0.0001,19.87131]
[1778340605605,31.5,80428.84,0.0,-0.16249,0.0001,19.86855]
[1778340606857,31.5,80429.34,0.0,-0.16244,0.0001,19.86466]
[1778340606896,31.5,80428.95,0.0,-0.16247,0.0001,19.86749]
[1778340612083,31.5,80427.08,0.0,-0.16265,0.0001,19.881]
[1778340619564,31.5,80426.3,0.0,-0.16272,0.0001,19.88646]
[1778340624873,31.5,80427.92,0.0,-0.16255,0.0001,19.8736]
[1778340629908,31.5,80433.29,0.0,-0.16203,0.0001,19.83326]
[1778340634943,31.5,80432.49,0.0,-0.16207,0.0001,19.8345]
[1778340640487,31.49,80431.45,0.0,-0.16216,0.0001,19.84145]
[1778340640783,31.49,80431.45,0.0,-0.16216,0.0001,19.84145]
[1778340641114,31.49,80436.08,0.0,-0.16171,0.0001,19.80684]
[1778340641145,31.49,80436.08,0.0,-0.16171,0.0001,19.80684]
[1778340641377,31.49,80436.08,0.0,-0.16171,0.0001,19.80684]
[1778340641526,31.49,80436.08,0.0,-0.16171,0.0001,19.80684]
[1778340641543,31.49,80436.08,0.0,-0.16171,0.0001,19.80684]
[1778340641622,31.49,80442.45,0.0,-0.1611,0.0001,19.75934]
[1778340642293,31.49,80471.51,0.0,-0.15833,9e-05,19.54317]
[1778340643310,31.49,80471.51,0.0,-0.15833,9e-05,19.54317]
[1778340643391,31.49,80475.52,0.0,-0.15795,9e-05,19.51333]
[1778340644072,31.49,80475.52,0.0,-0.15795,9e-05,19.51333]
[1778340644172,31.49,80476.08,0.0,-0.15789,9e-05,19.50911]
[1778340647783,31.49,80475.69,0.0,-0.15793,9e-05,19.51202]
[1778340647796,31.49,80475.69,0.0,-0.15793,9e-05,19.51202]
[1778340648036,31.49,80474.04,0.0,-0.15809,9e-05,19.52433]
[1778340653111,31.49,80472.25,0.0,-0.15826,9e-05,19.53772]
[1778340659112,31.49,80473.89,0.0,-0.1581,9e-05,19.52554]
[1778340659997,31.49,80473.89,0.0,-0.1581,9e-05,19.52554]
[1778340660086,31.49,80473.95,0.0,-0.1581,9e-05,19.52515]
[1778340663132,31.49,80475.14,0.0,-0.15799,9e-05,19.51642]
[1778340663523,31.49,80475.14,0.0,-0.15799,9e-05,19.51642]
[1778340668118,31.5,80480.13,0.0,-0.15752,9e-05,19.4798]
[1778340668177,31.5,80479.58,0.0,-0.15757,9e-05,19.48404]
[1778340671197,31.5,80464.24,0.0,-0.15903,0.0001,19.59848]
[1778340676233,31.5,80460.32,0.0,-0.1594,0.0001,19.62746]
[1778340679960,31.5,80458.87,0.0,-0.15954,0.0001,19.63805]
[1778340681135,31.5,80459.24,0.0,-0.1595,0.0001,19.63523]
[1778340681909,31.5,80456.52,0.0,-0.15976,0.0001,19.65539]
[1778340685822,31.49,80456.34,0.0,-0.15978,0.0001,19.65646]
[1778340686716,31.49,80456.27,0.0,-0.15978,0.0001,19.65687]
[1778340689317,31.49,80455.91,0.0,-0.15981,0.0001,19.65927]
[1778340695366,31.49,80461.91,0.0,-0.15922,0.0001,19.61078]
[1778340697470,31.49,80459.24,0.0,-0.15947,0.0001,19.63063]
[1778340699142,31.49,80458.48,0.0,-0.15954,0.0001,19.63618]
[1778340699875,31.49,80458.36,0.0,-0.15955,0.0001,19.63702]
[1778340702769,31.49,80455.73,0.0,-0.1598,0.0001,19.65647]
[1778340702850,31.49,80455.83,0.0,-0.15979,0.0001,19.65564]
[1778340704804,31.49,80455.83,0.0,-0.15979,0.0001,19.65555]
[1778340704844,31.49,80455.9,0.0,-0.15978,0.0001,19.65495]
[1778340710594,31.49,80455.49,0.0,-0.15982,0.0001,19.65757]
[1778340712353,31.49,80455.54,0.0,-0.15981,0.0001,19.65711]
[1778340713943,31.49,80455.6,0.0,-0.1598,0.0001,19.65641]
[1778340719537,31.49,80459.23,0.0,-0.15945,0.0001,19.62891]
[1778340723135,31.49,80460.75,0.0,-0.1593,0.0001,19.6175]
[1778340727660,31.49,80460.95,0.0,-0.15928,0.0001,19.61593]
[1778340733635,31.49,80459.65,0.0,-0.15941,0.0001,19.62551]
[1778340738670,31.49,80459.01,0.0,-0.15947,0.0001,19.63024]
[1778340743711,31.49,80458.23,0.0,-0.15954,0.0001,19.636]
[1778340744143,31.49,80457.11,0.0,-0.15965,0.0001,19.64432]
[1778340744152,31.49,80457.11,0.0,-0.15965,0.0001,19.64432]
[1778340744712,31.49,80457.11,0.0,-0.15965,0.0001,19.64431]
[1778340745643,31.49,80457.11,0.0,-0.15965,0.0001,19.64431]
[1778340749742,31.49,80443.99,0.0,-0.1609,0.0001,19.74156]
[1778340749791,31.49,80443.99,0.0,-0.1609,0.0001,19.7414]
[1778340753836,31.49,80444.63,0.0,-0.16081,0.0001,19.73254]
[1778340753917,31.49,80445.23,0.0,-0.16075,0.0001,19.72792]
[1778340755203,31.49,80445.23,0.0,-0.16075,0.0001,19.72792]
[1778340755871,31.49,80445.23,0.0,-0.16075,0.0001,19.72792]
[1778340756797,31.49,80445.95,0.0,-0.16067,0.0001,19.72212]
[1778340760421,31.49,80446.54,0.0,-0.16061,0.0001,19.71732]
[1778340761996,31.49,80450.28,0.0,-0.16025,0.0001,19.68923]
[1778340763434,31.49,80450.26,0.0,-0.16025,0.0001,19.68929]
[1778340766466,31.49,80455.58,0.0,-0.15974,0.0001,19.64952]
[1778340767144,31.49,80455.95,0.0,-0.1597,0.0001,19.64673]
[1778340767210,31.49,80455.95,0.0,-0.1597,0.0001,19.64673]
[1778340767916,31.49,80455.95,0.0,-0.1597,0.0001,19.64673]
[1778340768791,31.49,80455.95,0.0,-0.1597,0.0001,19.6467]
[1778340768801,31.49,80455.95,0.0,-0.1597,0.0001,19.6467]
[1778340768803,31.49,80455.95,0.0,-0.1597,0.0001,19.6467]
[1778340769507,31.49,80454.91,0.0,-0.1598,0.0001,19.6544]
[1778340770177,31.49,80454.83,0.0,-0.15981,0.0001,19.65495]
[1778340770865,31.49,80454.83,0.0,-0.15981,0.0001,19.65495]
[1778340780000,31.48,80456.18,0.0,-0.15967,0.0001,19.64447]
[1778340786203,31.48,80455.41,0.0,-0.15974,0.0001,19.64981]
[1778340792436,31.48,80453.75,0.0,-0.1599,0.0001,19.66173]
[1778340796108,31.48,80453.67,0.0,-0.15991,0.0001,19.66265]
[1778340797635,31.48,80453.66,0.0,-0.15991,0.0001,19.66287]
[1778340803421,31.49,80454.2,0.0,-0.15987,0.0001,19.65981]
[1778340810179,31.49,80454.25,0.0,-0.15987,0.0001,19.65998]
[1778340813081,31.49,80454.42,0.0,-0.15984,0.0001,19.65573]
[1778340813202,31.49,80454.42,0.0,-0.15984,0.0001,19.65573]
[1778340813229,31.49,80454.42,0.0,-0.15984,0.0001,19.65573]
[1778340813309,31.49,80449.69,0.0,-0.1603,0.0001,19.69105]
[1778340815148,31.49,80449.69,0.0,-0.1603,0.0001,19.69116]
[1778340818010,31.49,80448.32,0.0,-0.16043,0.0001,19.70156]
[1778340819213,31.49,80448.32,0.0,-0.16043,0.0001,19.70162]
[1778340819253,31.49,80448.32,0.0,-0.16043,0.0001,19.70162]
[1778340819824,31.49,80448.61,0.0,-0.16041,0.0001,19.69953]
[1778340821262,31.49,80449.28,0.0,-0.16034,0.0001,19.69461]
[1778340826193,31.49,80448.03,0.0,-0.16047,0.0001,19.70424]
[1778340832324,31.49,80445.38,0.0,-0.16073,0.0001,19.72438]
[1778340837357,31.49,80444.22,0.0,-0.16084,0.0001,19.7333]
[1778340843703,31.49,80447.6,0.0,-0.16052,0.0001,19.70855]
[1778340853774,31.49,80445.98,0.0,-0.16067,0.0001,19.72027]
[1778340859511,31.49,80440.68,0.0,-0.16117,0.0001,19.7587]
[1778340864547,31.49,80440.37,0.0,-0.16119,0.0001,19.75999]
[1778340869582,31.49,80441.54,0.0,-0.16106,0.0001,19.75037]
[1778340874618,31.48,80440.96,0.0,-0.16108,0.0001,19.7502]
[1778340883984,31.48,80438.37,0.0,-0.16131,0.0001,19.76785]
[1778340889723,31.48,80438.44,0.0,-0.16129,0.0001,19.76624]
[1778340899793,31.48,80438.35,0.0,-0.16128,0.0001,19.76516]
[1778340905834,31.48,80437.92,0.0,-0.16131,0.0001,19.76734]
[1778340909703,31.47,80437.81,0.0,-0.16132,0.0001,19.76798]
[1778340909915,31.47,80437.81,0.0,-0.16132,0.0001,19.76798]
[1778340909985,31.47,80437.81,0.0,-0.16132,0.0001,19.76798]
[1778340910056,31.47,80442.33,0.0,-0.16088,0.0001,19.73383]
[1778340912349,31.47,80446.63,0.0,-0.16046,0.0001,19.70154]
[1778340912371,31.47,80446.63,0.0,-0.16046,0.0001,19.70154]
[1778340913217,31.47,80450.8,0.0,-0.16006,0.0001,19.67041]
[1778340913290,31.47,80450.8,0.0,-0.16006,0.0001,19.67041]
[1778340913891,31.47,80450.65,0.0,-0.16007,0.0001,19.67148]
[1778340918782,31.47,80454.65,0.0,-0.15969,0.0001,19.64152]
[1778340923961,31.47,80466.37,0.0,-0.15857,0.0001,19.55415]
[1778340928997,31.47,80467.05,0.0,-0.15851,0.0001,19.54939]
[1778340934031,31.47,80465.86,0.0,-0.1586,0.0001,19.555]
[1778340939067,31.47,80465.06,0.0,-0.15869,0.0001,19.56155]
[1778340945108,31.48,80463.41,0.0,-0.15885,0.0001,19.57462]
[1778340950144,31.48,80462.94,0.0,-0.15891,0.0001,19.5788]
[1778340955179,31.48,80463.33,0.0,-0.15888,0.0001,19.57677]
[1778340960386,31.48,80463.35,0.0,-0.15889,0.0001,19.57724]
[1778340960485,31.48,80463.43,0.0,-0.15888,0.0001,19.5768]
[1778340966257,31.48,80461.17,0.0,-0.15911,0.0001,19.59452]
[1778340969804,31.48,80460.63,0.0,-0.15916,0.0001,19.59882]
[1778340975319,31.48,80462.52,0.0,-0.159,0.0001,19.58588]
[1778340980354,31.49,80461.32,0.0,-0.15912,0.0001,19.59559]
[1778340981524,31.49,80461.32,0.0,-0.15912,0.0001,19.59559]
[1778340981560,31.49,80461.32,0.0,-0.15912,0.0001,19.59559]
[1778340982599,31.49,80461.83,0.0,-0.15907,0.0001,19.59195]
[1778340982644,31.49,80461.83,0.0,-0.15907,0.0001,19.59195]
[1778340989613,31.49,80461.56,0.0,-0.15911,0.0001,19.59489]
[1778340990346,31.49,80461.13,0.0,-0.15916,0.0001,19.59839]
[1778340990389,31.49,80461.13,0.0,-0.15916,0.0001,19.59839]
[1778340990973,31.49,80461.13,0.0,-0.15916,0.0001,19.59839]
[1778340991022,31.49,80461.13,0.0,-0.15916,0.0001,19.59839]
[1778341000494,31.49,80461.21,0.0,-0.15915,0.0001,19.5958]
[1778341005529,31.49,80461.11,0.0,-0.15917,0.0001,19.5973]
[1778341006540,31.49,80461.11,0.0,-0.15917,0.0001,19.5973]
[1778341006568,31.49,80461.11,0.0,-0.15917,0.0001,19.5973]
[1778341007388,31.49,80461.4,0.0,-0.15914,0.0001,19.59529]
[1778341007435,31.49,80461.4,0.0,-0.15914,0.0001,19.59529]
[1778341008192,31.49,80461.4,0.0,-0.15914,0.0001,19.59529]
[1778341008233,31.49,80461.4,0.0,-0.15914,0.0001,19.59544]
[1778341011213,31.49,80462.0,0.0,-0.15909,0.0001,19.59143]
[1778341011266,31.49,80462.0,0.0,-0.15909,0.0001,19.59143]
[1778341016605,31.49,80461.15,0.0,-0.15918,0.0001,19.59863]
[1778341017593,31.49,80461.15,0.0,-0.15918,0.0001,19.59863]
[1778341017618,31.49,80461.15,0.0,-0.15918,0.0001,19.59863]
[1778341021119,31.5,80461.79,0.0,-0.15913,0.0001,19.59431]
[1778341021649,31.5,80473.79,0.0,-0.15799,9e-05,19.50533]
[1778341022366,31.5,80473.79,0.0,-0.15799,9e-05,19.50533]
[1778341022384,31.5,80473.79,0.0,-0.15799,9e-05,19.50533]
[1778341022655,31.5,80489.25,0.0,-0.15653,9e-05,19.3903]
[1778341025813,31.5,80494.25,0.0,-0.15606,9e-05,19.35344]
[1778341025845,31.5,80494.38,0.0,-0.15605,9e-05,19.35268]
[1778341027210,31.5,80494.38,0.0,-0.15605,9e-05,19.35268]
[1778341027867,31.5,80494.38,0.0,-0.15606,9e-05,19.35289]
[1778341027899,31.5,80494.38,0.0,-0.15606,9e-05,19.35289]
[1778341027904,31.5,80494.38,0.0,-0.15606,9e-05,19.35289]
[1778341028114,31.5,80494.89,0.0,-0.15601,9e-05,19.34931]
[1778341029703,31.5,80508.76,0.0,-0.15471,9e-05,19.24628]
[1778341031942,31.5,80511.88,0.0,-0.15442,9e-05,19.22316]
[1778341031945,31.5,80513.61,0.0,-0.15426,9e-05,19.21042]
[1778341035139,31.5,80513.59,0.0,-0.15427,9e-05,19.21082]
[1778341036019,31.5,80514.55,0.0,-0.15418,9e-05,19.2038]
[1778341036178,31.5,80514.86,0.0,-0.15415,9e-05,19.20163]
[1778341037552,31.5,80514.86,0.0,-0.15415,9e-05,19.20176]
[1778341037690,31.5,80514.86,0.0,-0.15415,9e-05,19.20176]
[1778341038092,31.5,80514.86,0.0,-0.15415,9e-05,19.20176]
[1778341038141,31.5,80513.98,0.0,-0.15424,9e-05,19.20844]
[1778341043809,31.5,80504.54,0.0,-0.15513,9e-05,19.27908]
[1778341048842,31.5,80505.02,0.0,-0.15508,9e-05,19.27564]
[1778341052459,31.5,80502.03,0.0,-0.15534,9e-05,19.29432]
[1778341054522,31.5,80503.0,0.0,-0.15525,9e-05,19.28708]
[1778341058639,31.5,80504.29,0.0,-0.15513,9e-05,19.27749]
[1778341063948,31.5,80505.6,0.0,-0.15501,9e-05,19.26784]
[1778341068983,31.5,80506.15,0.0,-0.15496,9e-05,19.26391]
[1778341070706,31.5,80506.15,0.0,-0.15496,9e-05,19.26391]
[1778341070997,31.5,80507.07,0.0,-0.15487,9e-05,19.25713]
[1778341076033,31.5,80500.16,0.0,-0.15552,9e-05,19.30846]
[1778341081252,31.5,80502.46,0.0,-0.1553,9e-05,19.29117]
[1778341082091,31.5,80502.91,0.0,-0.15526,9e-05,19.28774]
[1778341087128,31.5,80509.64,0.0,-0.15463,9e-05,19.2377]
[1778341089213,31.5,80508.34,0.0,-0.15475,9e-05,19.24741]
[1778341089240,31.5,80507.88,0.0,-0.15479,9e-05,19.25086]
[1778341093127,31.5,80504.96,0.0,-0.15507,9e-05,19.2729]
[1778341095591,31.5,80506.56,0.0,-0.15493,9e-05,19.26173]
[1778341096344,31.5,80510.67,0.0,-0.15455,9e-05,19.23141]
[1778341097029,31.5,80510.67,0.0,-0.15455,9e-05,19.23141]
[1778341097498,31.5,80510.67,0.0,-0.15455,9e-05,19.23169]
[1778341098203,31.5,80510.01,0.0,-0.15462,9e-05,19.2369]
[1778341101603,31.5,80509.91,0.0,-0.15464,9e-05,19.23852]
[1778341102231,31.51,80510.78,0.0,-0.15456,9e-05,19.23235]
[1778341107266,31.51,80509.67,0.0,-0.15468,9e-05,19.24215]
[1778341112301,31.51,80508.85,0.0,-0.15476,9e-05,19.24617]
[1778341115467,31.51,80510.27,0.0,-0.15463,9e-05,19.23623]
[1778341115943,31.51,80510.27,0.0,-0.15463,9e-05,19.23623]
[1778341115975,31.51,80510.27,0.0,-0.15463,9e-05,19.23623]
[1778341116176,31.51,80510.27,0.0,-0.15463,9e-05,19.23623]
[1778341116492,31.51,80510.14,0.0,-0.15465,9e-05,19.23785]
[1778341116493,31.51,80510.14,0.0,-0.15465,9e-05,19.23785]
[1778341116603,31.51,80510.14,0.0,-0.15465,9e-05,19.23785]
[1778341116908,31.51,80510.14,0.0,-0.15465,9e-05,19.23785]
[1778341117000,31.51,80512.84,0.0,-0.1544,9e-05,19.21811]
[1778341119631,31.51,80514.26,0.0,-0.15428,9e-05,19.20825]
[1778341120040,31.51,80514.26,0.0,-0.15428,9e-05,19.20825]
[1778341120725,31.51,80513.53,0.0,-0.15435,9e-05,19.21407]
[1778341126399,31.52,80515.19,0.0,-0.15421,9e-05,19.2027]
[1778341127419,31.52,80515.19,0.0,-0.15421,9e-05,19.2027]
[1778341134263,31.52,80506.92,0.0,-0.15499,9e-05,19.2648]
[1778341138570,31.52,80506.09,0.0,-0.15507,9e-05,19.27125]
[1778341139232,31.52,80506.09,0.0,-0.15507,9e-05,19.27125]
[1778341139241,31.52,80505.76,0.0,-0.1551,9e-05,19.27375]
[1778341139766,31.52,80505.76,0.0,-0.1551,9e-05,19.27375]
[1778341145819,31.52,80503.99,0.0,-0.15527,9e-05,19.28714]
[1778341151575,31.52,80503.53,0.0,-0.15531,9e-05,19.29065]
[1778341156610,31.52,80503.23,0.0,-0.15534,9e-05,19.29296]
[1778341161645,31.52,80503.25,0.0,-0.15534,9e-05,19.29292]
[1778341167683,31.52,80503.44,0.0,-0.15533,9e-05,19.29164]
[1778341174736,31.52,80504.77,0.0,-0.15518,9e-05,19.27849]
[1778341181785,31.52,80504.53,0.0,-0.15521,9e-05,19.28064]
[1778341184764,31.52,80504.53,0.0,-0.15521,9e-05,19.28064]
[1778341185763,31.52,80504.34,0.0,-0.15523,9e-05,19.28222]
[1778341185817,31.52,80505.84,0.0,-0.15509,9e-05,19.27112]
[1778341191353,31.52,80507.2,0.0,-0.15497,9e-05,19.26122]
[1778341194728,31.52,80512.5,0.0,-0.15447,9e-05,19.22208]
[1778341199645,31.52,80511.14,0.0,-0.15461,9e-05,19.23265]
[1778341201683,31.52,80511.26,0.0,-0.1546,9e-05,19.23193]
[1778341205669,31.52,80519.77,0.0,-0.15381,9e-05,19.16925]
[1778341206294,31.52,80519.77,0.0,-0.15381,9e-05,19.16925]
[1778341206306,31.52,80520.32,0.0,-0.15376,9e-05,19.16533]
[1778341211996,31.53,80522.65,0.0,-0.15356,9e-05,19.14905]
[1778341214450,31.53,80523.26,0.0,-0.15351,9e-05,19.14489]
[1778341215018,31.53,80523.81,0.0,-0.15346,9e-05,19.14099]
[1778341220057,31.53,80525.49,0.0,-0.15331,9e-05,19.12952]
[1778341226385,31.53,80525.51,0.0,-0.15333,9e-05,19.1305]
[1778341232142,31.53,80524.04,0.0,-0.15345,9e-05,19.13878]
[1778341238186,31.53,80524.01,0.0,-0.15347,9e-05,19.1399]
[1778341243222,31.53,80516.76,0.0,-0.15415,9e-05,19.19433]
[1778341246768,31.53,80518.07,0.0,-0.15403,9e-05,19.18484]
[1778341246800,31.53,80518.07,0.0,-0.15403,9e-05,19.18484]
[1778341247289,31.53,80518.07,0.0,-0.15403,9e-05,19.18484]
[1778341248467,31.53,80519.21,0.0,-0.15392,9e-05,19.17659]
[1778341248508,31.53,80519.21,0.0,-0.15392,9e-05,19.17659]
[1778341248520,31.53,80519.21,0.0,-0.15392,9e-05,19.17659]
[1778341254388,31.54,80520.1,0.0,-0.15385,9e-05,19.17079]
[1778341260722,31.54,80521.46,0.0,-0.15373,9e-05,19.16132]
[1778341266675,31.54,80528.39,0.0,-0.15311,9e-05,19.11164]
[1778341272516,31.54,80531.45,0.0,-0.15285,9e-05,19.0903]
[1778341277551,31.54,80532.03,0.0,-0.15281,9e-05,19.08772]
[1778341282588,31.55,80533.0,0.0,-0.15274,9e-05,19.08184]
[1778341287622,31.55,80533.07,0.0,-0.15275,9e-05,19.08253]
[1778341292658,31.55,80534.31,0.0,-0.15262,9e-05,19.0708]
[1778341298699,31.55,80535.29,0.0,-0.15255,9e-05,19.06481]
[1778341303734,31.55,80537.28,0.0,-0.15238,9e-05,19.05104]
[1778341309776,31.56,80539.75,0.0,-0.15216,9e-05,19.03391]
[1778341317025,31.56,80540.43,0.0,-0.15212,9e-05,19.03026]
[1778341322868,31.56,80539.62,0.0,-0.15221,9e-05,19.03739]
[1778341327902,31.56,80540.22,0.0,-0.15216,9e-05,19.03373]
[1778341333944,31.56,80540.28,0.0,-0.15217,9e-05,19.03422]
[1778341335377,31.56,80540.28,0.0,-0.15217,9e-05,19.03422]
[1778341335421,31.56,80540.46,0.0,-0.15215,9e-05,19.03304]
[1778341335604,31.56,80540.46,0.0,-0.15215,9e-05,19.03304]
[1778341335663,31.56,80540.46,0.0,-0.15215,9e-05,19.03304]
[1778341336784,31.56,80540.46,0.0,-0.15215,9e-05,19.03318]
[1778341336824,31.56,80540.46,0.0,-0.15215,9e-05,19.03318]
[1778341337258,31.56,80540.46,0.0,-0.15215,9e-05,19.03318]
[1778341337461,31.56,80540.46,0.0,-0.15215,9e-05,19.03318]
[1778341337467,31.56,80540.46,0.0,-0.15215,9e-05,19.03318]
[1778341337593,31.56,80548.34,0.0,-0.15143,9e-05,18.97483]
[1778341339402,31.56,80548.34,0.0,-0.15143,9e-05,18.97504]
[1778341339442,31.56,80548.34,0.0,-0.15143,9e-05,18.97504]
[1778341339451,31.56,80570.18,0.0,-0.14943,9e-05,18.8129]
[1778341340994,31.56,80584.54,0.0,-0.14813,9e-05,18.70648]
[1778341341627,31.56,80584.54,0.0,-0.14813,9e-05,18.70648]
[1778341342028,31.56,80584.54,0.0,-0.14813,9e-05,18.70648]
[1778341342367,31.56,80584.54,0.0,-0.14813,9e-05,18.70648]
[1778341342420,31.56,80590.28,0.0,-0.14761,9e-05,18.6639]
[1778341345460,31.56,80601.11,0.0,-0.14664,9e-05,18.58388]
[1778341345502,31.56,80606.31,0.0,-0.14617,9e-05,18.5453]
[1778341347333,31.57,80606.31,0.0,-0.14617,9e-05,18.54561]
[1778341347341,31.57,80606.31,0.0,-0.14617,9e-05,18.54561]
[1778341347422,31.57,80584.91,0.0,-0.1481,9e-05,18.70432]
[1778341348517,31.57,80584.91,0.0,-0.1481,9e-05,18.70432]
[1778341349218,31.57,80584.57,0.0,-0.14814,9e-05,18.70724]
[1778341350627,31.57,80575.57,0.0,-0.14896,9e-05,18.77466]
[1778341351606,31.57,80573.3,0.0,-0.14915,9e-05,18.78813]
[1778341351916,31.57,80573.3,0.0,-0.14915,9e-05,18.78813]
[1778341351917,31.57,80573.3,0.0,-0.14915,9e-05,18.78813]
[1778341352079,31.57,80564.68,0.0,-0.14994,9e-05,18.85233]
[1778341353107,31.57,80564.68,0.0,-0.14994,9e-05,18.85233]
[1778341353377,31.57,80564.68,0.0,-0.14994,9e-05,18.85233]
[1778341353931,31.57,80552.69,0.0,-0.15104,9e-05,18.94148]
[1778341353950,31.57,80552.69,0.0,-0.15104,9e-05,18.94148]
[1778341354091,31.57,80552.69,0.0,-0.15104,9e-05,18.94148]
[1778341354134,31.57,80552.69,0.0,-0.15104,9e-05,18.94148]
[1778341354305,31.57,80552.69,0.0,-0.15104,9e-05,18.94148]
[1778341354373,31.57,80552.69,0.0,-0.15104,9e-05,18.94148]
[1778341354431,31.57,80513.12,0.0,-0.1547,9e-05,19.23565]
[1778341354871,31.57,80513.12,0.0,-0.1547,9e-05,19.23565]
[1778341354884,31.57,80513.12,0.0,-0.1547,9e-05,19.23565]
[1778341354891,31.57,80513.12,0.0,-0.1547,9e-05,19.23565]
[1778341354917,31.57,80513.12,0.0,-0.1547,9e-05,19.23565]
[1778341355004,31.57,80513.12,0.0,-0.1547,9e-05,19.23565]
[1778341355036,31.57,80513.12,0.0,-0.1547,9e-05,19.23565]
[1778341355090,31.57,80513.12,0.0,-0.1547,9e-05,19.23565]
[1778341355125,31.57,80513.12,0.0,-0.1547,9e-05,19.23565]
[1778341355496,31.57,80499.18,0.0,-0.15601,9e-05,19.33931]
[1778341355549,31.57,80499.18,0.0,-0.15601,9e-05,19.33931]
[1778341355596,31.57,80499.18,0.0,-0.15601,9e-05,19.33931]
[1778341355622,31.57,80499.18,0.0,-0.15601,9e-05,19.33931]
[1778341355971,31.57,80499.18,0.0,-0.15601,9e-05,19.33931]
[1778341355978,31.57,80499.18,0.0,-0.15601,9e-05,19.33931]
[1778341355981,31.57,80499.18,0.0,-0.15601,9e-05,19.33931]
[1778341355999,31.57,80499.18,0.0,-0.15601,9e-05,19.33931]
[1778341356332,31.57,80503.98,0.0,-0.15556,9e-05,19.30371]
[1778341356568,31.57,80503.98,0.0,-0.15556,9e-05,19.30371]
[1778341357323,31.57,80501.83,0.0,-0.15576,9e-05,19.31976]
[1778341360116,31.57,80501.77,0.0,-0.15577,9e-05,19.32035]
[1778341360197,31.57,80503.02,0.0,-0.15565,9e-05,19.31114]
[1778341362116,31.57,80503.02,0.0,-0.15565,9e-05,19.31114]
[1778341362319,31.57,80506.34,0.0,-0.15535,9e-05,19.28667]
[1778341363261,31.57,80506.34,0.0,-0.15535,9e-05,19.28667]
[1778341366201,31.57,80514.37,0.0,-0.1546,9e-05,19.2275]
[1778341366262,31.57,80519.87,0.0,-0.15409,9e-05,19.18691]
[1778341372238,31.57,80521.77,0.0,-0.15392,9e-05,19.17329]
[1778341377463,31.57,80523.94,0.0,-0.15372,9e-05,19.15757]
[1778341379331,31.57,80523.94,0.0,-0.15373,9e-05,19.15797]
[1778341379391,31.57,80523.94,0.0,-0.15373,9e-05,19.15797]
[1778341379400,31.57,80523.94,0.0,-0.15373,9e-05,19.15797]
[1778341380121,31.57,80524.63,0.0,-0.15366,9e-05,19.15285]
[1778341380168,31.57,80524.63,0.0,-0.15366,9e-05,19.15285]
[1778341380504,31.57,80524.63,0.0,-0.15366,9e-05,19.15285]
[1778341380821,31.57,80525.42,0.0,-0.15359,9e-05,19.14718]
[1778341380863,31.57,80525.42,0.0,-0.15359,9e-05,19.14718]
[1778341380872,31.57,80525.42,0.0,-0.15359,9e-05,19.14718]
[1778341381315,31.57,80525.42,0.0,-0.15359,9e-05,19.14718]
[1778341381381,31.57,80525.42,0.0,-0.15359,9e-05,19.14718]
[1778341382563,31.57,80525.97,0.0,-0.15355,9e-05,19.14349]
[1778341383317,31.57,80520.83,0.0,-0.15403,9e-05,19.18214]
[1778341387527,31.58,80518.04,0.0,-0.1543,9e-05,19.20347]
[1778341388683,31.58,80516.21,0.0,-0.15447,9e-05,19.21719]
[1778341389359,31.58,80516.21,0.0,-0.15447,9e-05,19.21719]
[1778341390726,31.58,80516.59,0.0,-0.15443,9e-05,19.21432]
[1778341390734,31.58,80516.59,0.0,-0.15443,9e-05,19.21432]
[1778341391375,31.58,80516.59,0.0,-0.15443,9e-05,19.21423]
[1778341392173,31.58,80516.59,0.0,-0.15443,9e-05,19.21423]
[1778341392390,31.58,80506.88,0.0,-0.15534,9e-05,19.28624]
[1778341393391,31.58,80506.88,0.0,-0.15534,9e-05,19.28624]
[1778341394108,31.58,80502.85,0.0,-0.15571,9e-05,19.31601]
[1778341394158,31.58,80502.85,0.0,-0.15571,9e-05,19.31601]
[1778341394167,31.58,80502.85,0.0,-0.15571,9e-05,19.31601]
[1778341396203,31.58,80500.13,0.0,-0.15597,9e-05,19.33602]
[1778341396411,31.57,80499.07,0.0,-0.15606,9e-05,19.34348]
[1778341397996,31.57,80503.36,0.0,-0.15566,9e-05,19.31172]
[1778341398121,31.57,80503.36,0.0,-0.15566,9e-05,19.31172]
[1778341398422,31.57,80505.42,0.0,-0.15547,9e-05,19.29654]
[1778341398905,31.57,80505.42,0.0,-0.15547,9e-05,19.29654]
[1778341398988,31.57,80505.42,0.0,-0.15547,9e-05,19.29654]
[1778341399067,31.57,80505.42,0.0,-0.15547,9e-05,19.29654]
[1778341399076,31.57,80505.42,0.0,-0.15547,9e-05,19.29654]
[1778341399446,31.58,80464.6,0.0,-0.15932,0.0001,19.59958]
[1778341399640,31.58,80464.6,0.0,-0.15932,0.0001,19.59958]
[1778341399934,31.58,80464.6,0.0,-0.15932,0.0001,19.59958]
[1778341399966,31.58,80464.6,0.0,-0.15932,0.0001,19.59958]
[1778341400464,31.58,80462.37,0.0,-0.15954,0.0001,19.61627]
[1778341401621,31.58,80462.37,0.0,-0.15954,0.0001,19.61639]
[1778341401641,31.58,80462.37,0.0,-0.15954,0.0001,19.61639]
[1778341402450,31.58,80462.21,0.0,-0.15955,0.0001,19.61769]
[1778341402653,31.58,80462.21,0.0,-0.15955,0.0001,19.61769]
[1778341405085,31.58,80462.04,0.0,-0.15957,0.0001,19.61906]
[1778341405472,31.58,80461.44,0.0,-0.15963,0.0001,19.6236]
[1778341410507,31.58,80459.79,0.0,-0.15978,0.0001,19.63563]
[1778341412921,31.58,80458.88,0.0,-0.15985,0.0001,19.63858]
[1778341413527,31.58,80458.72,0.0,-0.15986,0.0001,19.63957]
[1778341416549,31.57,80459.28,0.0,-0.1598,0.0001,19.63523]
[1778341417556,31.57,80464.51,0.0,-0.1593,0.0001,19.59606]
[1778341422591,31.57,80467.07,0.0,-0.15905,0.0001,19.57645]
[1778341422643,31.57,80467.07,0.0,-0.15905,0.0001,19.57645]
[1778341423600,31.57,80467.27,0.0,-0.15903,0.0001,19.57486]
[1778341423692,31.57,80467.27,0.0,-0.15903,0.0001,19.57486]
[1778341423737,31.57,80467.27,0.0,-0.15903,0.0001,19.57486]
[1778341427563,31.57,80472.89,0.0,-0.15849,9e-05,19.53256]
[1778341429623,31.57,80472.4,0.0,-0.15853,9e-05,19.53587]
[1778341429774,31.57,80472.4,0.0,-0.15853,9e-05,19.53587]
[1778341430163,31.57,80472.4,0.0,-0.15853,9e-05,19.53587]
[1778341430264,31.57,80471.51,0.0,-0.15861,9e-05,19.54241]
[1778341434576,31.57,80484.77,0.0,-0.15735,9e-05,19.44339]
[1778341439712,31.57,80489.59,0.0,-0.1569,9e-05,19.40751]
[1778341444747,31.57,80491.4,0.0,-0.15672,9e-05,19.39326]
[1778341449784,31.57,80494.63,0.0,-0.15641,9e-05,19.36871]
[1778341454818,31.57,80495.31,0.0,-0.15633,9e-05,19.36296]
[1778341459853,31.57,80492.82,0.0,-0.15656,9e-05,19.38088]
[1778341464890,31.56,80495.77,0.0,-0.15628,9e-05,19.35848]
[1778341470932,31.56,80493.55,0.0,-0.15648,9e-05,19.37445]
[1778341475415,31.56,80492.38,0.0,-0.15657,9e-05,19.37936]
[1778341475626,31.56,80491.31,0.0,-0.15666,9e-05,19.38715]
[1778341476235,31.56,80491.31,0.0,-0.15666,9e-05,19.38715]
[1778341476243,31.56,80491.31,0.0,-0.15666,9e-05,19.38715]
[1778341476267,31.56,80491.31,0.0,-0.15666,9e-05,19.38715]
[1778341476335,31.56,80491.15,0.0,-0.15668,9e-05,19.38827]
[1778341476856,31.56,80491.15,0.0,-0.15668,9e-05,19.38827]
[1778341476971,31.56,80491.15,0.0,-0.15668,9e-05,19.38819]
[1778341483014,31.56,80490.12,0.0,-0.15677,9e-05,19.39547]
[1778341486200,31.56,80490.14,0.0,-0.15677,9e-05,19.39511]
[1778341486224,31.56,80490.14,0.0,-0.15677,9e-05,19.39511]
[1778341486667,31.56,80491.06,0.0,-0.15668,9e-05,19.38828]
[1778341487306,31.56,80462.52,0.0,-0.15938,0.0001,19.60023]
[1778341488558,31.56,80462.52,0.0,-0.15938,0.0001,19.60023]
[1778341488593,31.56,80462.52,0.0,-0.15938,0.0001,19.60023]
[1778341488617,31.56,80462.52,0.0,-0.15938,0.0001,19.60023]
[1778341488644,31.56,80462.52,0.0,-0.15938,0.0001,19.60023]
[1778341488652,31.56,80449.93,0.0,-0.16058,0.0001,19.69375]
[1778341491614,31.56,80465.47,0.0,-0.1591,0.0001,19.57847]
[1778341493503,31.56,80465.47,0.0,-0.1591,0.0001,19.57847]
[1778341494971,31.56,80462.84,0.0,-0.15935,0.0001,19.5981]
[1778341494985,31.56,80462.84,0.0,-0.15935,0.0001,19.5981]
[1778341495098,31.56,80458.48,0.0,-0.15977,0.0001,19.63065]
[1778341498100,31.56,80460.85,0.0,-0.15955,0.0001,19.61321]
[1778341500434,31.56,80462.8,0.0,-0.15936,0.0001,19.59882]
[1778341500447,31.56,80462.8,0.0,-0.15936,0.0001,19.59882]
[1778341500472,31.56,80473.3,0.0,-0.15836,9e-05,19.5208]
[1778341500955,31.56,80473.3,0.0,-0.15836,9e-05,19.5208]
[1778341501005,31.56,80473.3,0.0,-0.15836,9e-05,19.5208]
[1778341501110,31.56,80473.3,0.0,-0.15836,9e-05,19.5208]
[1778341501546,31.56,80473.3,0.0,-0.15836,9e-05,19.5208]
[1778341502771,31.56,80476.06,0.0,-0.1581,9e-05,19.50033]
[1778341508189,31.56,80482.01,0.0,-0.15755,9e-05,19.45681]
[1778341509803,31.56,80482.01,0.0,-0.15755,9e-05,19.45681]
[1778341509838,31.56,80482.01,0.0,-0.15755,9e-05,19.45681]
[1778341510655,31.57,80487.88,0.0,-0.157,9e-05,19.41394]
[1778341511779,31.57,80487.88,0.0,-0.157,9e-05,19.41399]
[1778341516994,31.57,80494.35,0.0,-0.1564,9e-05,19.36641]
[1778341522287,31.57,80498.14,0.0,-0.15605,9e-05,19.33893]
[1778341524730,31.57,80501.46,0.0,-0.15574,9e-05,19.31441]
[1778341525662,31.57,80503.43,0.0,-0.15556,9e-05,19.30013]
[1778341525718,31.57,80511.9,0.0,-0.15477,9e-05,19.23725]
[1778341529739,31.57,80511.37,0.0,-0.15483,9e-05,19.24169]
[1778341530347,31.57,80505.41,0.0,-0.15539,9e-05,19.28624]
[1778341533472,31.57,80503.63,0.0,-0.15553,9e-05,19.29606]
[1778341533810,31.57,80504.0,0.0,-0.1555,9e-05,19.29339]
[1778341534375,31.57,80504.0,0.0,-0.1555,9e-05,19.29347]
[1778341535868,31.57,80504.24,0.0,-0.15548,9e-05,19.29176]
[1778341535917,31.57,80504.4,0.0,-0.15547,9e-05,19.29065]
[1778341541424,31.57,80502.61,0.0,-0.15564,9e-05,19.30427]
[1778341546459,31.57,80500.71,0.0,-0.15582,9e-05,19.31858]
[1778341551494,31.57,80499.88,0.0,-0.1559,9e-05,19.32488]
[1778341556529,31.57,80500.11,0.0,-0.15588,9e-05,19.32333]
[1778341561564,31.57,80502.62,0.0,-0.15565,9e-05,19.30486]
[1778341568802,31.57,80503.81,0.0,-0.15554,9e-05,19.29616]
[1778341575662,31.57,80505.24,0.0,-0.1554,9e-05,19.28565]
[1778341577951,31.57,80506.65,0.0,-0.15527,9e-05,19.27524]
[1778341577991,31.57,80506.65,0.0,-0.15527,9e-05,19.27524]
[1778341578773,31.57,80506.65,0.0,-0.15527,9e-05,19.27524]
[1778341578805,31.57,80506.65,0.0,-0.15527,9e-05,19.27524]
[1778341580562,31.57,80506.97,0.0,-0.15524,9e-05,19.27288]
[1778341580806,31.57,80506.97,0.0,-0.15524,9e-05,19.27288]
[1778341583565,31.57,80507.32,0.0,-0.15521,9e-05,19.27036]
[1778341583611,31.57,80507.32,0.0,-0.15521,9e-05,19.27036]
[1778341584503,31.57,80507.35,0.0,-0.15521,9e-05,19.27011]
[1778341584539,31.57,80507.35,0.0,-0.15521,9e-05,19.27011]
[1778341589761,31.57,80504.8,0.0,-0.15544,9e-05,19.28885]
[1778341594796,31.57,80504.83,0.0,-0.15542,9e-05,19.28488]
[1778341600838,31.57,80503.48,0.0,-0.15554,9e-05,19.29483]
[1778341606880,31.57,80501.36,0.0,-0.15574,9e-05,19.31048]
[1778341612158,31.57,80500.09,0.0,-0.15586,9e-05,19.31984]
[1778341612202,31.57,80500.09,0.0,-0.15586,9e-05,19.31984]
[1778341613482,31.57,80500.03,0.0,-0.15586,9e-05,19.32023]
[1778341613491,31.57,80500.03,0.0,-0.15586,9e-05,19.32023]
[1778341613533,31.57,80500.03,0.0,-0.15586,9e-05,19.32023]
[1778341613930,31.57,80500.03,0.0,-0.15586,9e-05,19.32022]
[1778341617165,31.57,80500.16,0.0,-0.15585,9e-05,19.31922]
[1778341617202,31.57,80500.16,0.0,-0.15585,9e-05,19.31922]
[1778341621382,31.57,80499.7,0.0,-0.15589,9e-05,19.32237]
[1778341621427,31.57,80499.7,0.0,-0.15589,9e-05,19.32237]
[1778341621655,31.57,80499.7,0.0,-0.15589,9e-05,19.32237]
[1778341627293,31.57,80499.76,0.0,-0.15588,9e-05,19.32114]
[1778341627334,31.57,80499.76,0.0,-0.15588,9e-05,19.32114]
[1778341627343,31.57,80499.76,0.0,-0.15588,9e-05,19.32114]
[1778341633062,31.57,80506.09,0.0,-0.15528,9e-05,19.27359]
[1778341638096,31.57,80509.77,0.0,-0.15493,9e-05,19.24607]
[1778341643655,31.57,80508.23,0.0,-0.15507,9e-05,19.25743]
[1778341649070,31.57,80507.97,0.0,-0.15509,9e-05,19.25917]
[1778341655222,31.57,80508.48,0.0,-0.15502,9e-05,19.25159]
[1778341660212,31.57,80509.38,0.0,-0.15494,9e-05,19.24474]
[1778341660473,31.57,80509.38,0.0,-0.15494,9e-05,19.24474]
[1778341660488,31.57,80509.38,0.0,-0.15494,9e-05,19.24474]
[1778341660681,31.57,80509.38,0.0,-0.15494,9e-05,19.24474]
[1778341660717,31.57,80510.87,0.0,-0.1548,9e-05,19.23368]
[1778341662495,31.57,80510.87,0.0,-0.1548,9e-05,19.23367]
[1778341662508,31.57,80510.87,0.0,-0.1548,9e-05,19.23367]
[1778341662511,31.57,80510.87,0.0,-0.1548,9e-05,19.23367]
[1778341662530,31.57,80510.87,0.0,-0.1548,9e-05,19.23367]
[1778341662603,31.57,80510.87,0.0,-0.1548,9e-05,19.23367]
[1778341662693,31.57,80525.04,0.0,-0.15348,9e-05,19.12857]
[1778341663424,31.57,80525.04,0.0,-0.15348,9e-05,19.12857]
[1778341663451,31.57,80525.04,0.0,-0.15348,9e-05,19.12857]
[1778341663479,31.57,80523.99,0.0,-0.15358,9e-05,19.13652]
[1778341664162,31.57,80523.99,0.0,-0.15358,9e-05,19.13652]
[1778341664170,31.57,80523.99,0.0,-0.15358,9e-05,19.13652]
[1778341664187,31.57,80523.99,0.0,-0.15358,9e-05,19.13652]
[1778341664644,31.57,80523.99,0.0,-0.15358,9e-05,19.13652]
[1778341664705,31.57,80523.61,0.0,-0.15362,9e-05,19.13948]
[1778341669502,31.57,80524.83,0.0,-0.15351,9e-05,19.13102]
[1778341669524,31.57,80524.83,0.0,-0.15351,9e-05,19.13102]
[1778341669603,31.57,80527.39,0.0,-0.15327,9e-05,19.11201]
[1778341670747,31.57,80527.39,0.0,-0.15327,9e-05,19.11201]
[1778341670756,31.57,80527.39,0.0,-0.15327,9e-05,19.11201]
[1778341670762,31.57,80527.39,0.0,-0.15327,9e-05,19.11201]
[1778341670848,31.57,80530.16,0.0,-0.15302,9e-05,19.0915]
[1778341672846,31.57,80530.4,0.0,-0.15299,9e-05,19.08979]
[1778341674492,31.57,80530.99,0.0,-0.15294,9e-05,19.08562]
[1778341674894,31.57,80530.99,0.0,-0.15294,9e-05,19.08562]
[1778341676571,31.57,80542.8,0.0,-0.15186,9e-05,18.99828]
[1778341681006,31.57,80544.23,0.0,-0.15173,9e-05,18.98835]
[1778341681398,31.57,80544.23,0.0,-0.15174,9e-05,18.98881]
[1778341683061,31.57,80544.23,0.0,-0.15174,9e-05,18.98881]
[1778341683413,31.57,80545.52,0.0,-0.15162,9e-05,18.97968]
[1778341685953,31.57,80545.28,0.0,-0.15165,9e-05,18.98191]
[1778341687151,31.57,80550.14,0.0,-0.15121,9e-05,18.94606]
[1778341687441,31.57,80550.14,0.0,-0.15121,9e-05,18.94595]
[1778341689212,31.57,80554.39,0.0,-0.15082,9e-05,18.91441]
[1778341689216,31.57,80554.39,0.0,-0.15082,9e-05,18.91441]
[1778341689645,31.57,80556.35,0.0,-0.15064,9e-05,18.89991]
[1778341693303,31.57,80556.18,0.0,-0.15065,9e-05,18.90125]
[1778341693628,31.57,80556.26,0.0,-0.15065,9e-05,18.9007]
[1778341695350,31.57,80556.22,0.0,-0.15065,9e-05,18.90102]
[1778341695360,31.57,80556.22,0.0,-0.15065,9e-05,18.90102]
[1778341695434,31.57,80556.22,0.0,-0.15065,9e-05,18.90106]
[1778341696878,31.57,80556.22,0.0,-0.15065,9e-05,18.90106]
[1778341697393,31.57,80556.22,0.0,-0.15065,9e-05,18.9011]
[1778341697511,31.57,80556.23,0.0,-0.15065,9e-05,18.90107]
[1778341703529,31.57,80556.67,0.0,-0.15061,9e-05,18.89803]
[1778341703538,31.57,80556.67,0.0,-0.15061,9e-05,18.89803]
[1778341703575,31.58,80556.52,0.0,-0.15063,9e-05,18.8992]
[1778341706327,31.58,80555.92,0.0,-0.15068,9e-05,18.90378]
[1778341707630,31.58,80556.4,0.0,-0.15064,9e-05,18.90022]
[1778341707717,31.58,80559.06,0.0,-0.1504,9e-05,18.88052]
[1778341711842,31.58,80569.84,0.0,-0.1494,9e-05,18.79734]
[1778341715463,31.58,80571.69,0.0,-0.14923,9e-05,18.78417]
[1778341715485,31.58,80571.69,0.0,-0.14923,9e-05,18.78417]
[1778341715491,31.58,80571.69,0.0,-0.14923,9e-05,18.78417]
[1778341715551,31.58,80571.69,0.0,-0.14923,9e-05,18.78417]
[1778341715875,31.58,80571.69,0.0,-0.14923,9e-05,18.78417]
[1778341715653,31.58,80573.34,0.0,-0.14909,9e-05,18.77213]
[1778341716955,31.58,80576.94,0.0,-0.14876,9e-05,18.74563]
[1778341718429,31.58,80575.77,0.0,-0.14887,9e-05,18.75453]
[1778341718446,31.58,80575.77,0.0,-0.14887,9e-05,18.75453]
[1778341719043,31.58,80575.77,0.0,-0.14887,9e-05,18.75478]
[1778341719855,31.58,80568.07,0.0,-0.14958,9e-05,18.81214]
[1778341722045,31.58,80567.2,0.0,-0.14966,9e-05,18.81899]
[1778341722426,31.58,80567.2,0.0,-0.14966,9e-05,18.81899]
[1778341722689,31.58,80563.89,0.0,-0.14997,9e-05,18.84386]
[1778341723261,31.58,80563.89,0.0,-0.14997,9e-05,18.84386]
[1778341723290,31.58,80563.89,0.0,-0.14997,9e-05,18.84386]
[1778341723815,31.58,80563.89,0.0,-0.14997,9e-05,18.84386]
[1778341723848,31.58,80563.89,0.0,-0.14997,9e-05,18.84386]
[1778341725423,31.58,80560.53,0.0,-0.15028,9e-05,18.86892]
[1778341725460,31.58,80560.53,0.0,-0.15028,9e-05,18.86892]
[1778341726148,31.58,80560.53,0.0,-0.15028,9e-05,18.86902]
[1778341726179,31.58,80560.53,0.0,-0.15028,9e-05,18.86902]
[1778341726216,31.58,80560.53,0.0,-0.15028,9e-05,18.86902]
[1778341726224,31.58,80560.53,0.0,-0.15028,9e-05,18.86902]
[1778341727610,31.58,80560.47,0.0,-0.15028,9e-05,18.86955]
[1778341727661,31.58,80560.47,0.0,-0.15028,9e-05,18.86955]
[1778341728201,31.58,80560.46,0.0,-0.15029,9e-05,18.8697]
[1778341731752,31.58,80545.44,0.0,-0.15166,9e-05,18.98119]
[1778341736790,31.58,80543.48,0.0,-0.15184,9e-05,18.99529]
[1778341739025,31.58,80543.23,0.0,-0.15186,9e-05,18.99704]
[1778341739051,31.58,80543.23,0.0,-0.15186,9e-05,18.99704]
[1778341739059,31.58,80543.23,0.0,-0.15186,9e-05,18.99704]
[1778341740611,31.58,80543.0,0.0,-0.15188,9e-05,18.99854]
[1778341740645,31.58,80543.0,0.0,-0.15188,9e-05,18.99854]
[1778341742539,31.58,80542.6,0.0,-0.15192,9e-05,19.00141]
[1778341744795,31.58,80542.24,0.0,-0.15194,9e-05,19.00379]
[1778341744847,31.58,80541.75,0.0,-0.15199,9e-05,19.00733]
[1778341749882,31.58,80538.66,0.0,-0.15227,9e-05,19.02966]
[1778341754916,31.58,80540.5,0.0,-0.15209,9e-05,19.01537]
[1778341755580,31.58,80540.5,0.0,-0.15209,9e-05,19.01537]
[1778341755848,31.58,80540.5,0.0,-0.15209,9e-05,19.01537]
[1778341755923,31.58,80540.54,0.0,-0.15209,9e-05,19.01504]
[1778341761967,31.58,80537.44,0.0,-0.15237,9e-05,19.03764]
[1778341762548,31.58,80537.44,0.0,-0.15237,9e-05,19.03764]
[1778341764884,31.58,80534.54,0.0,-0.15263,9e-05,19.05908]
[1778341765078,31.58,80533.78,0.0,-0.1527,9e-05,19.06464]
[1778341765996,31.58,80533.73,0.0,-0.15271,9e-05,19.0649]
[1778341771028,31.57,80535.99,0.0,-0.15247,9e-05,19.044]
[1778341777071,31.57,80539.04,0.0,-0.15218,9e-05,19.02081]
[1778341781397,31.57,80541.03,0.0,-0.15199,9e-05,19.00569]
[1778341781487,31.57,80541.8,0.0,-0.15192,9e-05,18.99989]
[1778341786552,31.57,80548.68,0.0,-0.15128,9e-05,18.94851]
[1778341791443,31.57,80550.12,0.0,-0.15115,9e-05,18.93764]
[1778341792910,31.57,80550.55,0.0,-0.15111,9e-05,18.93445]
[1778341795389,31.57,80552.21,0.0,-0.15096,9e-05,18.92206]
[1778341795418,31.57,80552.21,0.0,-0.15096,9e-05,18.92206]
[1778341796856,31.57,80553.55,0.0,-0.15083,9e-05,18.9121]
[1778341796875,31.57,80553.55,0.0,-0.15083,9e-05,18.9121]
[1778341802246,31.57,80553.91,0.0,-0.1508,9e-05,18.90948]
[1778341808717,31.57,80553.92,0.0,-0.1508,9e-05,18.90945]
[1778341814331,31.57,80553.5,0.0,-0.15084,9e-05,18.91228]
[1778341819366,31.57,80553.05,0.0,-0.15087,9e-05,18.9154]
[1778341825409,31.57,80550.67,0.0,-0.15109,9e-05,18.93263]
[1778341830631,31.57,80551.14,0.0,-0.15104,9e-05,18.92864]
[1778341840701,31.57,80551.93,0.0,-0.15094,9e-05,18.91842]
[1778341842661,31.57,80551.93,0.0,-0.15093,9e-05,18.91834]
[1778341842688,31.57,80551.93,0.0,-0.15093,9e-05,18.91834]
[1778341848570,31.57,80553.01,0.0,-0.15083,9e-05,18.90982]
[1778341854612,31.57,80550.55,0.0,-0.15105,9e-05,18.92758]
[1778341861002,31.57,80550.69,0.0,-0.15103,9e-05,18.92635]
[1778341861031,31.57,80550.69,0.0,-0.15103,9e-05,18.92635]
[1778341861080,31.57,80550.67,0.0,-0.15103,9e-05,18.92608]
[1778341863094,31.57,80550.67,0.0,-0.15103,9e-05,18.92588]
[1778341863098,31.57,80550.67,0.0,-0.15103,9e-05,18.92588]
[1778341863101,31.57,80550.05,0.0,-0.15108,9e-05,18.93037]
[1778341865583,31.57,80550.13,0.0,-0.15107,9e-05,18.92966]
[1778341865689,31.57,80550.38,0.0,-0.15105,9e-05,18.92768]
[1778341870914,31.56,80546.66,0.0,-0.15139,9e-05,18.95468]
[1778341876767,31.56,80541.59,0.0,-0.15184,9e-05,18.99149]
[1778341885829,31.56,80540.3,0.0,-0.15195,9e-05,18.99979]
[1778341891062,31.56,80538.42,0.0,-0.15209,9e-05,19.00935]
[1778341897913,31.56,80538.21,0.0,-0.15209,9e-05,19.00988]
[1778341902948,31.56,80536.99,0.0,-0.1522,9e-05,19.01821]
[1778341908990,31.56,80536.76,0.0,-0.15221,9e-05,19.01911]
[1778341914025,31.55,80531.2,0.0,-0.15272,9e-05,19.05968]
[1778341916229,31.55,80530.21,0.0,-0.1528,9e-05,19.0667]
[1778341917046,31.55,80529.84,0.0,-0.15284,9e-05,19.06927]
[1778341918286,31.55,80529.49,0.0,-0.15287,9e-05,19.07169]
[1778341919060,31.55,80528.13,0.0,-0.15299,9e-05,19.08162]
[1778341924095,31.55,80527.51,0.0,-0.15304,9e-05,19.08529]
[1778341928476,31.55,80526.49,0.0,-0.15312,9e-05,19.09212]
[1778341929131,31.55,80528.65,0.0,-0.15292,9e-05,19.07589]
[1778341934164,31.55,80527.82,0.0,-0.15299,9e-05,19.08122]
[1778341939200,31.55,80525.78,0.0,-0.15316,9e-05,19.09556]
[1778341946250,31.54,80523.42,0.0,-0.15337,9e-05,19.11165]
[1778341951811,31.54,80523.16,0.0,-0.15338,9e-05,19.11286]
[1778341962170,31.54,80522.49,0.0,-0.15341,9e-05,19.11316]
[1778341962183,31.54,80522.49,0.0,-0.15341,9e-05,19.11316]
[1778341962210,31.54,80522.49,0.0,-0.15341,9e-05,19.11316]
[1778341962239,31.54,80522.44,0.0,-0.1534,9e-05,19.11271]
[1778341964186,31.54,80525.8,0.0,-0.15309,9e-05,19.08742]
[1778341964219,31.54,80525.8,0.0,-0.15309,9e-05,19.08742]
[1778341965014,31.54,80532.4,0.0,-0.15248,9e-05,19.03838]
[1778341969487,31.54,80538.33,0.0,-0.15192,9e-05,18.99398]
[1778341971906,31.54,80539.55,0.0,-0.15181,9e-05,18.98471]
[1778341974941,31.54,80541.26,0.0,-0.15165,9e-05,18.97183]
[1778341975559,31.54,80542.3,0.0,-0.15155,9e-05,18.96404]
[1778341975834,31.54,80542.3,0.0,-0.15155,9e-05,18.96404]
[1778341981694,31.54,80542.7,0.0,-0.15151,9e-05,18.96058]
[1778341987536,31.54,80542.48,0.0,-0.15152,9e-05,18.9616]
[1778341992570,31.54,80543.48,0.0,-0.15142,9e-05,18.95356]
[1778341997606,31.53,80547.58,0.0,-0.15104,9e-05,18.92251]
[1778342002643,31.53,80547.75,0.0,-0.15102,9e-05,18.9207]
[1778342007677,31.53,80551.56,0.0,-0.15066,9e-05,18.89188]
[1778342012711,31.53,80551.67,0.0,-0.15063,9e-05,18.88719]
[1778342017025,31.53,80550.82,0.0,-0.1507,9e-05,18.89353]
[1778342017049,31.53,80550.82,0.0,-0.1507,9e-05,18.89353]
[1778342019330,31.53,80550.84,0.0,-0.1507,9e-05,18.8934]
[1778342019353,31.53,80550.84,0.0,-0.1507,9e-05,18.8934]
[1778342024904,31.53,80550.03,0.0,-0.15078,9e-05,18.89944]
[1778342030205,31.53,80548.25,0.0,-0.15094,9e-05,18.91249]
[1778342035881,31.53,80549.34,0.0,-0.15083,9e-05,18.90405]
[1778342040915,31.53,80549.76,0.0,-0.15079,9e-05,18.90069]
[1778342045950,31.53,80550.51,0.0,-0.15072,9e-05,18.8949]
[1778342050986,31.53,80553.86,0.0,-0.15041,9e-05,18.86971]
[1778342052228,31.53,80553.86,0.0,-0.15041,9e-05,18.86971]
[1778342052240,31.53,80553.86,0.0,-0.15041,9e-05,18.86971]
[1778342055043,31.53,80554.42,0.0,-0.15036,9e-05,18.86536]
[1778342055077,31.53,80554.42,0.0,-0.15036,9e-05,18.86536]
[1778342056518,31.53,80555.14,0.0,-0.15029,9e-05,18.85984]
[1778342056527,31.53,80555.14,0.0,-0.15029,9e-05,18.85984]
[1778342062261,31.53,80555.02,0.0,-0.15029,9e-05,18.86024]
[1778342064470,31.53,80554.55,0.0,-0.15034,9e-05,18.86357]
[1778342064484,31.53,80554.55,0.0,-0.15034,9e-05,18.86357]
[1778342070118,31.53,80554.61,0.0,-0.15032,9e-05,18.86261]
[1778342077628,31.53,80554.49,0.0,-0.15031,9e-05,18.85969]
[1778342077657,31.53,80554.49,0.0,-0.15031,9e-05,18.85969]
[1778342082322,31.53,80553.75,0.0,-0.15038,9e-05,18.86499]
[1778342082353,31.53,80553.75,0.0,-0.15038,9e-05,18.865]
[1778342088244,31.53,80552.84,0.0,-0.15046,9e-05,18.87177]
[1778342093279,31.53,80553.82,0.0,-0.15037,9e-05,18.86449]
[1778342102541,31.53,80553.96,0.0,-0.15036,9e-05,18.8635]
[1778342108383,31.53,80553.99,0.0,-0.15035,9e-05,18.8633]
[1778342113419,31.53,80553.59,0.0,-0.15039,9e-05,18.86584]
[1778342118625,31.53,80553.64,0.0,-0.15037,9e-05,18.86456]
[1778342120173,31.53,80553.62,0.0,-0.15037,9e-05,18.86448]
[1778342120274,31.53,80553.62,0.0,-0.15037,9e-05,18.86426]
[1778342127643,31.52,80553.93,0.0,-0.15033,9e-05,18.86105]
[1778342132753,31.52,80553.65,0.0,-0.15032,9e-05,18.85843]
[1778342138595,31.52,80553.92,0.0,-0.15029,9e-05,18.85648]
[1778342143629,31.52,80552.48,0.0,-0.15043,9e-05,18.86717]
[1778342148883,31.52,80552.56,0.0,-0.15042,9e-05,18.86634]
[1778342148984,31.52,80552.58,0.0,-0.15041,9e-05,18.8655]
[1778342149646,31.52,80552.58,0.0,-0.15041,9e-05,18.8655]
[1778342149747,31.52,80552.86,0.0,-0.15038,9e-05,18.86319]
[1778342155198,31.52,80553.12,0.0,-0.15035,9e-05,18.86104]
[1778342158350,31.52,80553.2,0.0,-0.15034,9e-05,18.86047]
[1778342158403,31.52,80553.11,0.0,-0.15035,9e-05,18.86114]
[1778342163769,31.52,80552.17,0.0,-0.15043,9e-05,18.86701]
[1778342165597,31.52,80552.26,0.0,-0.15041,9e-05,18.86611]
[1778342165630,31.52,80552.26,0.0,-0.15041,9e-05,18.86611]
[1778342165782,31.52,80552.29,0.0,-0.15041,9e-05,18.86566]
[1778342166590,31.52,80552.29,0.0,-0.15041,9e-05,18.86566]
[1778342168309,31.52,80552.23,0.0,-0.15041,9e-05,18.86587]
[1778342168825,31.52,80552.31,0.0,-0.1504,9e-05,18.86528]
[1778342168835,31.52,80552.31,0.0,-0.1504,9e-05,18.86528]
[1778342168926,31.52,80552.31,0.0,-0.1504,9e-05,18.86527]
[1778342174846,31.51,80553.22,0.0,-0.1503,9e-05,18.85712]
[1778342183130,31.51,80553.08,0.0,-0.1503,9e-05,18.85638]
[1778342190958,31.51,80552.85,0.0,-0.1503,9e-05,18.85634]
[1778342192711,31.51,80552.85,0.0,-0.1503,9e-05,18.85634]
[1778342193200,31.51,80550.53,0.0,-0.15048,9e-05,18.86951]
[1778342194241,31.51,80550.53,0.0,-0.15048,9e-05,18.86951]
[1778342194327,31.51,80549.83,0.0,-0.15054,9e-05,18.87449]
[1778342198309,31.51,80548.48,0.0,-0.15066,9e-05,18.88383]
[1778342198410,31.51,80547.15,0.0,-0.15078,9e-05,18.89348]
[1778342205058,31.5,80545.15,0.0,-0.15094,9e-05,18.90675]
[1778342212108,31.5,80543.2,0.0,-0.15111,9e-05,18.9198]
[1778342217142,31.5,80540.0,0.0,-0.15139,9e-05,18.94252]
[1778342222178,31.5,80539.32,0.0,-0.15144,9e-05,18.94645]
[1778342226895,31.5,80537.38,0.0,-0.1516,9e-05,18.95993]
[1778342227212,31.5,80537.24,0.0,-0.15161,9e-05,18.96073]
[1778342228956,31.5,80538.66,0.0,-0.15148,9e-05,18.94992]
[1778342229225,31.5,80539.31,0.0,-0.15142,9e-05,18.94485]
[1778342234261,31.49,80539.54,0.0,-0.15138,9e-05,18.94199]
[1778342239298,31.49,80539.58,0.0,-0.15136,9e-05,18.94056]
[1778342248360,31.49,80542.5,0.0,-0.15107,9e-05,18.917]
[1778342253624,31.49,80540.94,0.0,-0.15118,9e-05,18.92383]
[1778342261451,31.48,80540.23,0.0,-0.15123,9e-05,18.9278]
[1778342267493,31.48,80540.2,0.0,-0.15122,9e-05,18.92693]
[1778342272528,31.48,80540.17,0.0,-0.15121,9e-05,18.92627]
[1778342277564,31.48,80539.55,0.0,-0.15126,9e-05,18.93002]
[1778342282598,31.48,80539.08,0.0,-0.15129,9e-05,18.93266]
[1778342287637,31.48,80536.63,0.0,-0.15151,9e-05,18.94979]
[1778342290278,31.48,80536.63,0.0,-0.15151,9e-05,18.94979]
[1778342290355,31.48,80536.63,0.0,-0.1515,9e-05,18.94939]
[1778342292335,31.48,80536.63,0.0,-0.1515,9e-05,18.9492]
[1778342292432,31.48,80532.65,0.0,-0.15186,9e-05,18.97863]
[1778342298439,31.47,80526.04,0.0,-0.15246,9e-05,19.02688]
[1778342303974,31.47,80517.02,0.0,-0.15327,9e-05,19.09162]
[1778342309789,31.47,80517.45,0.0,-0.15321,9e-05,19.08642]
[1778342314823,31.47,80518.12,0.0,-0.15311,9e-05,19.07676]
[1778342319858,31.46,80518.24,0.0,-0.1531,9e-05,19.07568]
[1778342323053,31.46,80518.24,0.0,-0.1531,9e-05,19.07568]
[1778342323149,31.46,80518.39,0.0,-0.15308,9e-05,19.07446]
[1778342325109,31.46,80518.64,0.0,-0.15306,9e-05,19.07257]
[1778342325184,31.46,80518.83,0.0,-0.15304,9e-05,19.07113]
[1778342330935,31.47,80519.14,0.0,-0.15303,9e-05,19.07007]
[1778342336160,31.47,80525.31,0.0,-0.15247,9e-05,19.02513]
[1778342341000,31.47,80523.57,0.0,-0.15265,9e-05,19.03963]
[1778342341519,31.47,80524.75,0.0,-0.15254,9e-05,19.03116]
[1778342347047,31.47,80532.69,0.0,-0.15182,9e-05,18.97325]
[1778342352082,31.47,80533.42,0.0,-0.15176,9e-05,18.96861]
[1778342357781,31.48,80533.52,0.0,-0.15176,9e-05,18.96846]
[1778342358354,31.48,80533.65,0.0,-0.15175,9e-05,18.96777]
[1778342364174,31.48,80532.98,0.0,-0.15182,9e-05,18.97352]
[1778342369202,31.48,80534.54,0.0,-0.15169,9e-05,18.96247]
[1778342376251,31.48,80536.25,0.0,-0.15152,9e-05,18.94692]
[1778342382293,31.48,80536.38,0.0,-0.15151,9e-05,18.94664]
[1778342387330,31.48,80537.23,0.0,-0.15144,9e-05,18.94089]
[1778342390498,31.48,80537.36,0.0,-0.15143,9e-05,18.94014]
[1778342390575,31.48,80537.42,0.0,-0.15143,9e-05,18.93981]
[1778342396390,31.48,80538.22,0.0,-0.15136,9e-05,18.93451]
[1778342398692,31.48,80538.53,0.0,-0.15133,9e-05,18.93242]
[1778342398704,31.48,80538.53,0.0,-0.15133,9e-05,18.93242]
[1778342400743,31.48,80538.53,0.0,-0.15133,9e-05,18.93242]
[1778342401136,31.48,80538.53,0.0,-0.15133,9e-05,18.93242]
[1778342401292,31.48,80538.53,0.0,-0.15133,9e-05,18.93242]
[1778342401514,31.48,80552.8,0.0,-0.15003,9e-05,18.82655]
[1778342405429,31.48,80559.42,0.0,-0.14943,9e-05,18.77794]
[1778342405436,31.48,80559.42,0.0,-0.14943,9e-05,18.77794]
[1778342405527,31.49,80563.33,0.0,-0.14907,9e-05,18.74899]
[1778342408663,31.49,80560.78,0.0,-0.14931,9e-05,18.76834]
[1778342413150,31.49,80557.18,0.0,-0.14965,9e-05,18.79644]
[1778342415027,31.49,80550.39,0.0,-0.15028,9e-05,18.84755]
[1778342420562,31.49,80548.83,0.0,-0.15045,9e-05,18.86095]
[1778342425594,31.49,80549.42,0.0,-0.15041,9e-05,18.85796]
[1778342428511,31.49,80549.46,0.0,-0.15041,9e-05,18.85795]
[1778342428527,31.49,80549.46,0.0,-0.15041,9e-05,18.85795]
[1778342428533,31.49,80549.46,0.0,-0.15041,9e-05,18.85795]
[1778342430170,31.5,80547.71,0.0,-0.15058,9e-05,18.87155]
[1778342430196,31.5,80547.71,0.0,-0.15058,9e-05,18.87155]
[1778342431467,31.5,80547.52,0.0,-0.1506,9e-05,18.87323]
[1778342431689,31.5,80545.36,0.0,-0.15078,9e-05,18.88595]
[1778342433545,31.5,80545.36,0.0,-0.15078,9e-05,18.88622]
[1778342433651,31.5,80544.06,0.0,-0.1509,9e-05,18.89615]
[1778342437676,31.5,80539.95,0.0,-0.15129,9e-05,18.92748]
[1778342438437,31.5,80540.0,0.0,-0.15129,9e-05,18.92732]
[1778342439042,31.5,80539.02,0.0,-0.15138,9e-05,18.9348]
[1778342439478,31.5,80539.02,0.0,-0.15138,9e-05,18.9348]
[1778342439694,31.5,80539.18,0.0,-0.15137,9e-05,18.93379]
[1778342443800,31.5,80539.78,0.0,-0.15133,9e-05,18.93018]
[1778342444478,31.5,80537.78,0.0,-0.15151,9e-05,18.94542]
[1778342449563,31.5,80540.41,0.0,-0.15129,9e-05,18.92721]
[1778342449640,31.5,80540.41,0.0,-0.15129,9e-05,18.92721]
[1778342449932,31.5,80540.41,0.0,-0.15129,9e-05,18.92756]
[1778342449942,31.5,80540.41,0.0,-0.15129,9e-05,18.92756]
[1778342451960,31.51,80542.07,0.0,-0.15115,9e-05,18.91589]
[1778342452044,31.51,80542.07,0.0,-0.15115,9e-05,18.91623]
[1778342456377,31.51,80542.07,0.0,-0.15116,9e-05,18.91692]
[1778342456401,31.51,80542.07,0.0,-0.15116,9e-05,18.91692]
[1778342458081,31.51,80542.37,0.0,-0.15114,9e-05,18.91536]
[1778342463860,31.51,80540.26,0.0,-0.15137,9e-05,18.93365]
[1778342466652,31.51,80536.58,0.0,-0.15171,9e-05,18.96133]
[1778342467048,31.51,80526.67,0.0,-0.15264,9e-05,19.03584]
[1778342471953,31.51,80516.87,0.0,-0.15355,9e-05,19.10911]
[1778342471999,31.51,80516.87,0.0,-0.15355,9e-05,19.10911]
[1778342472416,31.51,80516.87,0.0,-0.15355,9e-05,19.10911]
[1778342476182,31.52,80504.33,0.0,-0.15473,9e-05,19.20305]
[1778342476408,31.52,80504.33,0.0,-0.15473,9e-05,19.20305]
[1778342476452,31.52,80504.33,0.0,-0.15473,9e-05,19.20305]
[1778342476494,31.52,80504.33,0.0,-0.15473,9e-05,19.20305]
[1778342476502,31.52,80504.33,0.0,-0.15473,9e-05,19.20305]
[1778342476586,31.52,80503.75,0.0,-0.15479,9e-05,19.20758]
[1778342481988,31.52,80509.09,0.0,-0.15431,9e-05,19.16962]
[1778342483489,31.52,80509.09,0.0,-0.15431,9e-05,19.16962]
[1778342484034,31.52,80505.03,0.0,-0.15469,9e-05,19.20009]
[1778342484719,31.52,80505.91,0.0,-0.15461,9e-05,19.19379]
[1778342490046,31.52,80505.48,0.0,-0.15467,9e-05,19.19835]
[1778342495081,31.52,80503.81,0.0,-0.15482,9e-05,19.20822]
[1778342500115,31.53,80502.3,0.0,-0.15497,9e-05,19.2205]
[1778342504398,31.53,80497.02,0.0,-0.15547,9e-05,19.26038]
[1778342506755,31.53,80494.53,0.0,-0.15571,9e-05,19.27926]
[1778342516229,31.53,80503.32,0.0,-0.15492,9e-05,19.21624]
[1778342521470,31.53,80501.95,0.0,-0.15506,9e-05,19.22735]
[1778342521568,31.53,80501.67,0.0,-0.15509,9e-05,19.22965]
[1778342525568,31.53,80502.22,0.0,-0.15504,9e-05,19.22622]
[1778342525615,31.53,80502.27,0.0,-0.15504,9e-05,19.22608]
[1778342527605,31.53,80502.27,0.0,-0.15504,9e-05,19.22631]
[1778342527636,31.53,80502.02,0.0,-0.15507,9e-05,19.2284]
[1778342531687,31.54,80501.81,0.0,-0.1551,9e-05,19.23066]
[1778342531786,31.54,80501.51,0.0,-0.15513,9e-05,19.23312]
[1778342533733,31.54,80501.3,0.0,-0.15515,9e-05,19.23492]
[1778342534360,31.54,80503.14,0.0,-0.15498,9e-05,19.22172]
[1778342539399,31.54,80505.95,0.0,-0.15473,9e-05,19.20144]
[1778342544436,31.54,80503.71,0.0,-0.15494,9e-05,19.2185]
[1778342549473,31.54,80505.07,0.0,-0.15483,9e-05,19.20967]
[1778342554506,31.54,80506.88,0.0,-0.15466,9e-05,19.19422]
[1778342559733,31.55,80510.79,0.0,-0.15431,9e-05,19.16618]
[1778342568835,31.55,80515.35,0.0,-0.15391,9e-05,19.13432]
[1778342574648,31.55,80516.86,0.0,-0.15378,9e-05,19.12418]
[1778342576147,31.55,80517.72,0.0,-0.1537,9e-05,19.11797]
[1778342576635,31.55,80517.72,0.0,-0.1537,9e-05,19.11797]
[1778342576661,31.55,80519.29,0.0,-0.15356,9e-05,19.10649]
[1778342578666,31.55,80519.56,0.0,-0.15353,9e-05,19.10468]
[1778342578767,31.55,80519.42,0.0,-0.15355,9e-05,19.10591]
[1778342581553,31.55,80519.83,0.0,-0.15352,9e-05,19.10327]
[1778342582765,31.55,80520.98,0.0,-0.15341,9e-05,19.09493]
[1778342582807,31.55,80521.93,0.0,-0.15333,9e-05,19.08809]
[1778342587531,31.55,80524.44,0.0,-0.1531,9e-05,19.07034]
[1778342587544,31.55,80524.44,0.0,-0.1531,9e-05,19.07034]
[1778342588893,31.56,80525.51,0.0,-0.15301,9e-05,19.06261]
[1778342588924,31.56,80525.51,0.0,-0.15301,9e-05,19.06261]
[1778342594787,31.56,80532.94,0.0,-0.15234,9e-05,19.00907]
[1778342599823,31.56,80534.91,0.0,-0.15217,9e-05,18.99578]
[1778342606872,31.56,80537.02,0.0,-0.152,9e-05,18.98212]
[1778342610619,31.56,80538.71,0.0,-0.15186,9e-05,18.97044]
[1778342610649,31.56,80538.71,0.0,-0.15186,9e-05,18.97044]
[1778342616943,31.57,80543.34,0.0,-0.15142,9e-05,18.93348]
[1778342621979,31.57,80542.66,0.0,-0.15149,9e-05,18.93888]
[1778342627014,31.57,80542.78,0.0,-0.15148,9e-05,18.93846]
[1778342633056,31.57,80542.79,0.0,-0.15149,9e-05,18.93923]
[1778342639326,31.57,80542.09,0.0,-0.15157,9e-05,18.94605]
[1778342648161,31.58,80541.85,0.0,-0.15162,9e-05,18.95013]
[1778342653197,31.58,80541.14,0.0,-0.1517,9e-05,18.95662]
[1778342658847,31.58,80533.0,0.0,-0.15247,9e-05,19.01785]
[1778342663910,31.58,80528.54,0.0,-0.15289,9e-05,19.05171]
[1778342663965,31.58,80528.54,0.0,-0.15289,9e-05,19.05171]
[1778342664063,31.58,80528.54,0.0,-0.15289,9e-05,19.05171]
[1778342664071,31.58,80528.54,0.0,-0.15289,9e-05,19.05171]
[1778342664276,31.58,80526.95,0.0,-0.15304,9e-05,19.06377]
[1778342668686,31.58,80517.75,0.0,-0.1539,9e-05,19.13234]
[1778342669174,31.58,80517.78,0.0,-0.15389,9e-05,19.13216]
[1778342669538,31.58,80517.64,0.0,-0.15391,9e-05,19.13323]
[1778342673254,31.58,80517.52,0.0,-0.1539,9e-05,19.13059]
[1778342673353,31.58,80517.33,0.0,-0.15392,9e-05,19.13204]
[1778342679608,31.58,80511.81,0.0,-0.15443,9e-05,19.17324]
[1778342684696,31.58,80507.63,0.0,-0.15482,9e-05,19.20428]
[1778342690457,31.58,80507.95,0.0,-0.15479,9e-05,19.20188]
[1778342691680,31.58,80507.95,0.0,-0.15479,9e-05,19.20188]
[1778342691778,31.58,80509.44,0.0,-0.15466,9e-05,19.19082]
[1778342697507,31.58,80512.5,0.0,-0.15437,9e-05,19.16829]
[1778342702542,31.58,80511.43,0.0,-0.15448,9e-05,19.17664]
[1778342707577,31.58,80510.5,0.0,-0.15457,9e-05,19.18385]
[1778342711849,31.58,80510.78,0.0,-0.15454,9e-05,19.18194]
[1778342711892,31.58,80510.78,0.0,-0.15454,9e-05,19.18194]
[1778342711900,31.58,80510.78,0.0,-0.15454,9e-05,19.18194]
[1778342712424,31.58,80510.13,0.0,-0.15461,9e-05,19.18694]
[1778342712490,31.58,80510.13,0.0,-0.15461,9e-05,19.18694]
[1778342714166,31.58,80514.95,0.0,-0.15416,9e-05,19.15136]
[1778342717504,31.58,80514.11,0.0,-0.15424,9e-05,19.15805]
[1778342722682,31.59,80514.01,0.0,-0.15426,9e-05,19.15958]
[1778342726152,31.59,80514.73,0.0,-0.1542,9e-05,19.15472]
[1778342726457,31.59,80514.73,0.0,-0.1542,9e-05,19.15472]
[1778342726710,31.59,80513.72,0.0,-0.1543,9e-05,19.16239]
[1778342728992,31.59,80513.82,0.0,-0.15429,9e-05,19.16181]
[1778342730561,31.59,80518.63,0.0,-0.15385,9e-05,19.12647]
[1778342731812,31.59,80518.63,0.0,-0.15385,9e-05,19.12666]
[1778342738974,31.59,80532.21,0.0,-0.15258,9e-05,19.02376]
[1778342745683,31.59,80535.77,0.0,-0.15228,9e-05,18.99933]
[1778342746506,31.59,80535.93,0.0,-0.15227,9e-05,18.99836]
[1778342751583,31.6,80535.79,0.0,-0.15229,9e-05,19.00011]
[1778342753149,31.6,80533.79,0.0,-0.15248,9e-05,19.01552]
[1778342757679,31.6,80532.62,0.0,-0.1526,9e-05,19.02522]
[1778342757703,31.6,80532.62,0.0,-0.1526,9e-05,19.02522]
[1778342759294,31.6,80533.57,0.0,-0.15251,9e-05,19.01842]
[1778342759316,31.6,80533.57,0.0,-0.15251,9e-05,19.01842]
[1778342762168,31.6,80533.71,0.0,-0.15251,9e-05,19.01836]
[1778342763407,31.6,80533.39,0.0,-0.15255,9e-05,19.02097]
[1778342769010,31.6,80525.06,0.0,-0.15333,9e-05,19.08373]
[1778342771604,31.6,80524.94,0.0,-0.15334,9e-05,19.08492]
[1778342771700,31.6,80524.94,0.0,-0.15335,9e-05,19.08507]
[1778342778071,31.6,80524.16,0.0,-0.15343,9e-05,19.09175]
[1778342785120,31.61,80523.5,0.0,-0.1535,9e-05,19.09767]
[1778342790246,31.61,80528.82,0.0,-0.15302,9e-05,19.05887]
[1778342790286,31.61,80528.82,0.0,-0.15302,9e-05,19.05887]
[1778342792073,31.61,80529.35,0.0,-0.15297,9e-05,19.05535]
[1778342792106,31.61,80529.35,0.0,-0.15295,9e-05,19.05191]
[1778342796180,31.61,80533.25,0.0,-0.1526,9e-05,19.02386]
[1778342797342,31.61,80533.96,0.0,-0.15254,9e-05,19.01883]
[1778342798225,31.61,80537.16,0.0,-0.15225,9e-05,18.99534]
[1778342798300,31.61,80538.88,0.0,-0.15209,9e-05,18.98282]
[1778342804253,31.61,80540.36,0.0,-0.15198,9e-05,18.97355]
[1778342806633,31.61,80540.98,0.0,-0.15192,9e-05,18.96924]
[1778342809292,31.62,80541.15,0.0,-0.15192,9e-05,18.96886]
[1778342809588,31.62,80541.15,0.0,-0.15192,9e-05,18.96886]
[1778342812550,31.62,80540.91,0.0,-0.15195,9e-05,18.97123]
[1778342813174,31.62,80541.16,0.0,-0.15193,9e-05,18.96995]
[1778342818351,31.62,80538.89,0.0,-0.15216,9e-05,18.9885]
[1778342825401,31.62,80539.81,0.0,-0.1521,9e-05,18.98354]
[1778342830436,31.63,80540.66,0.0,-0.15204,9e-05,18.97855]
[1778342835471,31.63,80542.0,0.0,-0.15193,9e-05,18.96994]
[1778342836230,31.63,80542.0,0.0,-0.15193,9e-05,18.96994]
[1778342836257,31.63,80542.0,0.0,-0.15193,9e-05,18.96994]
[1778342841296,31.63,80546.89,0.0,-0.15149,9e-05,18.93515]
[1778342842298,31.63,80546.89,0.0,-0.1515,9e-05,18.93547]
[1778342847555,31.63,80546.38,0.0,-0.15157,9e-05,18.94105]
[1778342852591,31.64,80549.76,0.0,-0.15125,9e-05,18.91388]
[1778342857626,31.64,80551.79,0.0,-0.15109,9e-05,18.90045]
[1778342862663,31.64,80543.5,0.0,-0.15187,9e-05,18.96348]
[1778342867704,31.64,80543.45,0.0,-0.15188,9e-05,18.96468]
[1778342872741,31.64,80545.28,0.0,-0.15172,9e-05,18.95207]
[1778342878783,31.65,80546.51,0.0,-0.15162,9e-05,18.94403]
[1778342883817,31.65,80547.19,0.0,-0.15157,9e-05,18.93981]
[1778342888852,31.65,80546.75,0.0,-0.15162,9e-05,18.94377]
[1778342893888,31.65,80548.08,0.0,-0.15151,9e-05,18.93455]
[1778342898608,31.65,80548.86,0.0,-0.15144,9e-05,18.92928]
[1778342899145,31.65,80549.6,0.0,-0.15137,9e-05,18.92392]
[1778342902700,31.65,80552.93,0.0,-0.15107,9e-05,18.89966]
[1778342902710,31.65,80552.93,0.0,-0.15107,9e-05,18.89966]
[1778342903430,31.65,80552.81,0.0,-0.15109,9e-05,18.9007]
[1778342903471,31.65,80552.81,0.0,-0.15109,9e-05,18.9007]
[1778342904620,31.65,80552.81,0.0,-0.15109,9e-05,18.90085]
[1778342904745,31.65,80552.81,0.0,-0.15109,9e-05,18.90085]
[1778342904966,31.65,80552.93,0.0,-0.15108,9e-05,18.90012]
[1778342909999,31.65,80557.11,0.0,-0.1507,9e-05,18.87]
[1778342915037,31.65,80558.19,0.0,-0.1506,9e-05,18.85943]
[1778342920069,31.66,80557.08,0.0,-0.15071,9e-05,18.86879]
[1778342927118,31.66,80557.36,0.0,-0.15071,9e-05,18.86838]
[1778342932159,31.66,80557.25,0.0,-0.15073,9e-05,18.87042]
[1778342937188,31.66,80556.92,0.0,-0.15078,9e-05,18.87413]
[1778342942223,31.66,80554.19,0.0,-0.15104,9e-05,18.8956]
[1778342947259,31.67,80551.12,0.0,-0.15134,9e-05,18.91939]
[1778342949396,31.67,80551.58,0.0,-0.1513,9e-05,18.9166]
[1778342949782,31.67,80551.58,0.0,-0.1513,9e-05,18.9166]
[1778342949831,31.67,80549.6,0.0,-0.15148,9e-05,18.93125]
[1778342955314,31.67,80546.88,0.0,-0.15174,9e-05,18.95216]
[1778342958014,31.67,80547.14,0.0,-0.15172,9e-05,18.9505]
[1778342958100,31.67,80547.26,0.0,-0.15171,9e-05,18.94973]
[1778342963358,31.67,80546.2,0.0,-0.15182,9e-05,18.95817]
[1778342963403,31.67,80546.2,0.0,-0.15182,9e-05,18.95817]
[1778342963410,31.67,80546.2,0.0,-0.15182,9e-05,18.95817]
[1778342969652,31.67,80548.01,0.0,-0.15166,9e-05,18.94529]
[1778342970310,31.67,80548.57,0.0,-0.15161,9e-05,18.94136]
[1778342970502,31.67,80563.41,0.0,-0.15025,9e-05,18.83169]
[1778342972376,31.67,80571.88,0.0,-0.14946,9e-05,18.76556]
[1778342974373,31.67,80571.52,0.0,-0.14949,9e-05,18.76837]
[1778342974447,31.67,80571.52,0.0,-0.14949,9e-05,18.76853]
[1778342979483,31.67,80571.87,0.0,-0.14947,9e-05,18.76671]
[1778342984586,31.68,80574.83,0.0,-0.14921,9e-05,18.74551]
[1778342989617,31.68,80575.54,0.0,-0.14916,9e-05,18.74131]
[1778342995601,31.68,80578.91,0.0,-0.14887,9e-05,18.71776]
[1778343001277,31.68,80578.99,0.0,-0.14887,9e-05,18.71795]
[1778343002838,31.68,80580.08,0.0,-0.14878,9e-05,18.71043]
[1778343008693,31.68,80580.13,0.0,-0.14879,9e-05,18.71139]
[1778343009616,31.68,80580.13,0.0,-0.14879,9e-05,18.71139]
[1778343013548,31.68,80584.77,0.0,-0.14838,9e-05,18.67779]
[1778343013728,31.68,80584.51,0.0,-0.1484,9e-05,18.67988]
[1778343018763,31.69,80585.02,0.0,-0.14837,9e-05,18.67701]
[1778343023467,31.69,80582.38,0.0,-0.14861,9e-05,18.6973]
[1778343023797,31.69,80583.03,0.0,-0.14856,9e-05,18.69268]
[1778343026725,31.69,80582.25,0.0,-0.14863,9e-05,18.69883]
[1778343026768,31.69,80582.25,0.0,-0.14863,9e-05,18.69883]
[1778343029330,31.69,80581.38,0.0,-0.14872,9e-05,18.70565]
[1778343029381,31.69,80581.2,0.0,-0.14873,9e-05,18.70711]
[1778343035880,31.69,80579.85,0.0,-0.14885,9e-05,18.71439]
[1778343042274,31.69,80580.4,0.0,-0.1488,9e-05,18.7109]
[1778343048974,31.69,80590.07,0.0,-0.14795,9e-05,18.6412]
[1778343054010,31.7,80588.87,0.0,-0.14807,9e-05,18.65128]
[1778343055070,31.7,80588.87,0.0,-0.14807,9e-05,18.65128]
[1778343055177,31.7,80597.83,0.0,-0.14727,9e-05,18.58533]
[1778343055459,31.7,80597.83,0.0,-0.14727,9e-05,18.58533]
[1778343060188,31.7,80606.78,0.0,-0.14648,9e-05,18.52097]
[1778343060222,31.7,80606.78,0.0,-0.14648,9e-05,18.52097]
[1778343060279,31.7,80607.55,0.0,-0.14642,9e-05,18.51568]
[1778343061005,31.7,80607.55,0.0,-0.14642,9e-05,18.51568]
[1778343061020,31.7,80607.55,0.0,-0.14642,9e-05,18.51568]
[1778343061104,31.7,80613.2,0.0,-0.14592,9e-05,18.47436]
[1778343063958,31.7,80614.83,0.0,-0.14578,9e-05,18.46322]
[1778343064081,31.7,80614.5,0.0,-0.14582,9e-05,18.4661]
[1778343064865,31.7,80614.5,0.0,-0.14582,9e-05,18.4661]
[1778343065178,31.7,80614.5,0.0,-0.14582,9e-05,18.4661]
[1778343065199,31.7,80600.91,0.0,-0.14704,9e-05,18.5668]
[1778343065888,31.7,80600.91,0.0,-0.14704,9e-05,18.5668]
[1778343066367,31.7,80601.1,0.0,-0.14702,9e-05,18.56569]
[1778343068271,31.7,80601.1,0.0,-0.14703,9e-05,18.56598]
[1778343068363,31.7,80600.63,0.0,-0.14707,9e-05,18.56974]
[1778343071598,31.71,80601.04,0.0,-0.14705,9e-05,18.56774]
[1778343073394,31.71,80600.03,0.0,-0.14714,9e-05,18.5752]
[1778343074646,31.71,80600.31,0.0,-0.14712,9e-05,18.57388]
[1778343080196,31.71,80592.85,0.0,-0.14781,9e-05,18.6301]
[1778343082454,31.71,80592.64,0.0,-0.14783,9e-05,18.63215]
[1778343082486,31.71,80593.14,0.0,-0.14779,9e-05,18.62845]
[1778343088249,31.71,80596.23,0.0,-0.14753,9e-05,18.60757]
[1778343093284,31.72,80599.6,0.0,-0.14723,9e-05,18.58105]
[1778343094933,31.72,80599.6,0.0,-0.14723,9e-05,18.58105]
[1778343094940,31.72,80599.6,0.0,-0.14723,9e-05,18.58105]
[1778343095034,31.72,80599.81,0.0,-0.14722,9e-05,18.5803]
[1778343096881,31.72,80599.81,0.0,-0.14723,9e-05,18.58109]
[1778343096960,31.72,80599.81,0.0,-0.14723,9e-05,18.58109]
[1778343097312,31.72,80600.47,0.0,-0.14718,9e-05,18.57662]
[1778343101048,31.72,80600.8,0.0,-0.14716,9e-05,18.57537]
[1778343101095,31.72,80600.83,0.0,-0.14716,9e-05,18.57555]
[1778343102205,31.72,80600.83,0.0,-0.14716,9e-05,18.57555]
[1778343103114,31.72,80600.83,0.0,-0.14717,9e-05,18.57594]
[1778343103215,31.72,80600.83,0.0,-0.14717,9e-05,18.57633]
[1778343108818,31.73,80600.9,0.0,-0.14718,9e-05,18.57699]
[1778343109263,31.73,80600.9,0.0,-0.14718,9e-05,18.57699]
[1778343109397,31.73,80600.9,0.0,-0.14719,9e-05,18.57816]
[1778343114436,31.73,80604.16,0.0,-0.14691,9e-05,18.55528]
[1778343119466,31.73,80606.64,0.0,-0.14673,9e-05,18.54024]
[1778343124501,31.74,80604.27,0.0,-0.14697,9e-05,18.56039]
[1778343129535,31.74,80597.49,0.0,-0.14762,9e-05,18.61334]
[1778343135579,31.75,80587.04,0.0,-0.1486,9e-05,18.69396]
[1778343140614,31.75,80584.98,0.0,-0.14883,9e-05,18.71206]
[1778343145649,31.76,80587.23,0.0,-0.14864,9e-05,18.6973]
[1778343150685,31.76,80582.5,0.0,-0.14909,9e-05,18.73381]
[1778343155719,31.76,80573.84,0.0,-0.14987,9e-05,18.79537]
[1778343161106,31.76,80573.36,0.0,-0.14993,9e-05,18.80016]
[1778343166661,31.77,80573.4,0.0,-0.14996,9e-05,18.8024]
[1778343171831,31.77,80572.75,0.0,-0.15004,9e-05,18.80907]
[1778343176866,31.77,80573.68,0.0,-0.14997,9e-05,18.80397]
[1778343183147,31.78,80573.85,0.0,-0.14998,9e-05,18.8045]
[1778343188950,31.78,80573.32,0.0,-0.15005,9e-05,18.81057]
[1778343193985,31.78,80573.22,0.0,-0.15008,9e-05,18.81293]
[1778343199020,31.79,80574.46,0.0,-0.15,9e-05,18.80626]
[1778343204055,31.79,80574.68,0.0,-0.15,9e-05,18.80632]
[1778343205169,31.79,80574.68,0.0,-0.15,9e-05,18.80632]
[1778343205217,31.79,80574.68,0.0,-0.15,9e-05,18.80632]
[1778343205486,31.79,80574.68,0.0,-0.15,9e-05,18.80632]
[1778343205499,31.79,80574.86,0.0,-0.14999,9e-05,18.80583]
[1778343207322,31.79,80574.86,0.0,-0.14999,9e-05,18.80583]
[1778343207346,31.79,80574.86,0.0,-0.14999,9e-05,18.80583]
[1778343209504,31.79,80575.59,0.0,-0.14993,9e-05,18.80087]
[1778343209527,31.79,80575.59,0.0,-0.14993,9e-05,18.80087]
[1778343216139,31.8,80575.21,0.0,-0.14999,9e-05,18.80424]
[1778343219968,31.8,80572.83,0.0,-0.15023,9e-05,18.82303]
[1778343220008,31.8,80572.83,0.0,-0.15023,9e-05,18.82303]
[1778343221764,31.8,80582.19,0.0,-0.14939,9e-05,18.75511]
[1778343222353,31.8,80582.19,0.0,-0.14939,9e-05,18.75511]
[1778343222400,31.8,80582.19,0.0,-0.14939,9e-05,18.75511]
[1778343222411,31.8,80583.07,0.0,-0.14931,9e-05,18.74863]
[1778343227676,31.81,80581.3,0.0,-0.1495,9e-05,18.76433]
[1778343228106,31.81,80581.3,0.0,-0.1495,9e-05,18.76433]
[1778343229925,31.81,80582.05,0.0,-0.14945,9e-05,18.76038]
[1778343230237,31.81,80582.61,0.0,-0.1494,9e-05,18.75626]
[1778343232729,31.81,80583.87,0.0,-0.1493,9e-05,18.74805]
[1778343232774,31.81,80583.87,0.0,-0.1493,9e-05,18.74805]
[1778343239301,31.82,80588.63,0.0,-0.14891,9e-05,18.71677]
[1778343242386,31.82,80581.92,0.0,-0.14953,9e-05,18.76694]
[1778343242430,31.82,80581.92,0.0,-0.14953,9e-05,18.76694]
[1778343242590,31.82,80581.92,0.0,-0.14953,9e-05,18.76694]
[1778343242638,31.82,80581.92,0.0,-0.14953,9e-05,18.76694]
[1778343244117,31.82,80579.82,0.0,-0.14973,9e-05,18.78278]
[1778343244135,31.82,80579.82,0.0,-0.14973,9e-05,18.78278]
[1778343249379,31.82,80571.27,0.0,-0.15053,9e-05,18.84822]
[1778343254462,31.82,80569.88,0.0,-0.15067,9e-05,18.8596]
[1778343254563,31.83,80569.88,0.0,-0.15068,9e-05,18.85999]
[1778343260456,31.83,80572.15,0.0,-0.1505,9e-05,18.84598]
[1778343265491,31.83,80572.36,0.0,-0.1505,9e-05,18.84603]
[1778343267651,31.83,80573.25,0.0,-0.15043,9e-05,18.84027]
[1778343267663,31.83,80573.25,0.0,-0.15043,9e-05,18.84027]
[1778343269963,31.84,80576.46,0.0,-0.15016,9e-05,18.81793]
[1778343270004,31.84,80576.46,0.0,-0.15016,9e-05,18.81793]
[1778343274749,31.84,80578.94,0.0,-0.14992,9e-05,18.79729]
[1778343274770,31.84,80578.94,0.0,-0.14992,9e-05,18.79729]
[1778343274843,31.84,80578.94,0.0,-0.14992,9e-05,18.79729]
[1778343275500,31.84,80578.81,0.0,-0.14994,9e-05,18.79858]
[1778343276469,31.84,80578.81,0.0,-0.14994,9e-05,18.79858]
[1778343276511,31.84,80578.81,0.0,-0.14994,9e-05,18.79858]
[1778343282488,31.84,80576.79,0.0,-0.15014,9e-05,18.81538]
[1778343282991,31.84,80576.78,0.0,-0.15015,9e-05,18.81576]
[1778343283618,31.84,80576.78,0.0,-0.15015,9e-05,18.81606]
[1778343284011,31.84,80576.78,0.0,-0.15015,9e-05,18.81606]
[1778343284039,31.84,80576.78,0.0,-0.15015,9e-05,18.81606]
[1778343284575,31.84,80576.78,0.0,-0.15015,9e-05,18.81606]
[1778343284608,31.84,80576.78,0.0,-0.15015,9e-05,18.81606]
[1778343285596,31.84,80576.52,0.0,-0.15018,9e-05,18.81859]
[1778343285625,31.84,80576.52,0.0,-0.15018,9e-05,18.81859]
[1778343286468,31.84,80576.52,0.0,-0.15018,9e-05,18.81859]
[1778343286514,31.84,80576.52,0.0,-0.15018,9e-05,18.81859]
[1778343287423,31.84,80576.61,0.0,-0.15018,9e-05,18.81853]
[1778343287435,31.84,80576.61,0.0,-0.15018,9e-05,18.81853]
[1778343292681,31.85,80576.99,0.0,-0.15017,9e-05,18.81755]
[1778343296808,31.85,80578.6,0.0,-0.15004,9e-05,18.80694]
[1778343296951,31.85,80578.6,0.0,-0.15004,9e-05,18.80694]
[1778343297031,31.85,80579.82,0.0,-0.14993,9e-05,18.79829]
[1778343302762,31.85,80584.13,0.0,-0.14956,9e-05,18.76843]
[1778343305169,31.85,80583.92,0.0,-0.14959,9e-05,18.77065]
[1778343305310,31.85,80583.72,0.0,-0.14961,9e-05,18.77212]
[1778343306914,31.85,80588.0,0.0,-0.14923,9e-05,18.74132]
[1778343306948,31.85,80588.0,0.0,-0.14923,9e-05,18.74132]
[1778343307449,31.85,80588.0,0.0,-0.14923,9e-05,18.74132]
[1778343307475,31.85,80588.0,0.0,-0.14923,9e-05,18.74132]
[1778343312832,31.86,80588.08,0.0,-0.14925,9e-05,18.74306]
[1778343317866,31.86,80588.79,0.0,-0.14921,9e-05,18.73965]
[1778343320585,31.86,80588.17,0.0,-0.14927,9e-05,18.74454]
[1778343321179,31.86,80587.67,0.0,-0.14932,9e-05,18.74855]
[1778343326752,31.87,80592.91,0.0,-0.14887,9e-05,18.71256]
[1778343328009,31.87,80594.19,0.0,-0.14876,9e-05,18.70316]
[1778343334203,31.87,80590.23,0.0,-0.14911,9e-05,18.73043]
[1778343342372,31.87,80589.09,0.0,-0.14923,9e-05,18.74026]
[1778343348433,31.88,80587.52,0.0,-0.14941,9e-05,18.75466]
[1778343354344,31.88,80599.52,0.0,-0.14836,9e-05,18.66884]
[1778343359499,31.88,80601.51,0.0,-0.14819,9e-05,18.65565]
[1778343366208,31.89,80605.78,0.0,-0.14785,9e-05,18.62766]
[1778343371244,31.89,80613.47,0.0,-0.14718,9e-05,18.57322]
[1778343372562,31.89,80613.47,0.0,-0.14718,9e-05,18.57322]
[1778343372571,31.89,80611.96,0.0,-0.14732,9e-05,18.58431]
[1778343378297,31.9,80611.53,0.0,-0.14739,9e-05,18.58983]
[1778343381180,31.9,80612.86,0.0,-0.14728,9e-05,18.58121]
[1778343383242,31.9,80616.23,0.0,-0.14699,9e-05,18.55725]
[1778343383331,31.9,80616.23,0.0,-0.14699,9e-05,18.55725]
[1778343383435,31.9,80615.32,0.0,-0.14707,9e-05,18.56434]
[1778343384302,31.9,80615.32,0.0,-0.14707,9e-05,18.56434]
[1778343387341,31.9,80613.68,0.0,-0.14723,9e-05,18.57716]
[1778343392262,31.9,80615.43,0.0,-0.14707,9e-05,18.56258]
[1778343392285,31.9,80615.43,0.0,-0.14707,9e-05,18.56258]
[1778343393186,31.9,80617.3,0.0,-0.14692,9e-05,18.54965]
[1778343393507,31.9,80617.3,0.0,-0.14692,9e-05,18.54965]
[1778343393577,31.91,80620.18,0.0,-0.14666,9e-05,18.52896]
[1778343397206,31.91,80622.3,0.0,-0.14649,9e-05,18.51429]
[1778343397427,31.91,80622.86,0.0,-0.14644,9e-05,18.51064]
[1778343402465,31.91,80626.65,0.0,-0.14614,9e-05,18.48561]
[1778343407500,31.91,80626.91,0.0,-0.14614,9e-05,18.4856]
[1778343412535,31.92,80622.78,0.0,-0.14652,9e-05,18.51758]
[1778343417570,31.92,80626.87,0.0,-0.14618,9e-05,18.48939]
[1778343422606,31.92,80628.77,0.0,-0.14603,9e-05,18.47694]
[1778343427641,31.93,80627.02,0.0,-0.14621,9e-05,18.4916]
[1778343432715,31.93,80629.57,0.0,-0.146,9e-05,18.47465]
[1778343438718,31.93,80630.73,0.0,-0.14592,9e-05,18.46829]
[1778343445766,31.94,80631.5,0.0,-0.14588,9e-05,18.46514]
[1778343450801,31.94,80634.2,0.0,-0.14566,9e-05,18.44717]
[1778343455836,31.94,80639.93,0.0,-0.14516,9e-05,18.40399]
[1778343460871,31.95,80640.28,0.0,-0.14515,9e-05,18.40318]
[1778343462577,31.95,80640.28,0.0,-0.14515,9e-05,18.40318]
[1778343462604,31.95,80640.28,0.0,-0.14515,9e-05,18.40318]
[1778343462706,31.95,80640.28,0.0,-0.14515,9e-05,18.40318]
[1778343462792,31.95,80640.28,0.0,-0.14515,9e-05,18.40318]
[1778343462854,31.95,80640.28,0.0,-0.14515,9e-05,18.40318]
[1778343462914,31.95,80639.97,0.0,-0.14519,9e-05,18.40676]
[1778343462957,31.95,80654.79,0.0,-0.14389,9e-05,18.29829]
[1778343464833,31.95,80654.79,0.0,-0.14389,9e-05,18.29829]
[1778343464988,31.95,80660.73,0.0,-0.14337,9e-05,18.2556]
[1778343464997,31.95,80660.73,0.0,-0.14337,9e-05,18.2556]
[1778343465643,31.95,80660.73,0.0,-0.14337,9e-05,18.2556]
[1778343465668,31.95,80660.73,0.0,-0.14337,9e-05,18.2556]
[1778343466227,31.95,80661.1,0.0,-0.14337,9e-05,18.25551]
[1778343467403,31.96,80661.76,0.0,-0.14335,9e-05,18.25332]
[1778343467415,31.96,80661.76,0.0,-0.14335,9e-05,18.25332]
[1778343467450,31.96,80658.45,0.0,-0.14368,9e-05,18.28167]
[1778343468165,31.96,80658.45,0.0,-0.14368,9e-05,18.28167]
[1778343468176,31.96,80658.45,0.0,-0.14368,9e-05,18.28167]
[1778343468266,31.96,80657.96,0.0,-0.14373,9e-05,18.28564]
[1778343469272,31.96,80657.96,0.0,-0.14373,9e-05,18.28564]
[1778343469670,31.96,80657.96,0.0,-0.14373,9e-05,18.28564]
[1778343469685,31.96,80657.96,0.0,-0.14373,9e-05,18.28564]
[1778343469770,31.96,80659.31,0.0,-0.14361,9e-05,18.27577]
[1778343470402,31.96,80659.31,0.0,-0.14361,9e-05,18.27577]
[1778343470431,31.96,80659.31,0.0,-0.14361,9e-05,18.27577]
[1778343470440,31.96,80659.31,0.0,-0.14361,9e-05,18.27577]
[1778343470730,31.96,80659.31,0.0,-0.14361,9e-05,18.27577]
[1778343470762,31.96,80659.31,0.0,-0.14361,9e-05,18.27577]
[1778343471070,31.97,80660.13,0.0,-0.14359,9e-05,18.27411]
[1778343471088,31.97,80660.13,0.0,-0.14359,9e-05,18.27411]
[1778343471099,31.98,80658.11,0.0,-0.14381,9e-05,18.29285]
[1778343472654,31.98,80658.11,0.0,-0.14381,9e-05,18.29285]
[1778343472665,31.98,80658.11,0.0,-0.14381,9e-05,18.29285]
[1778343472674,31.98,80657.13,0.0,-0.14391,9e-05,18.30064]
[1778343476508,31.98,80655.42,0.0,-0.14408,9e-05,18.31496]
[1778343476545,31.98,80655.42,0.0,-0.14408,9e-05,18.31496]
[1778343476586,31.98,80655.42,0.0,-0.14409,9e-05,18.31556]
[1778343477409,31.98,80655.42,0.0,-0.14409,9e-05,18.31556]
[1778343477415,31.98,80655.42,0.0,-0.14409,9e-05,18.31616]
[1778343482076,31.99,80655.73,0.0,-0.14409,9e-05,18.3163]
[1778343482146,31.99,80655.73,0.0,-0.14409,9e-05,18.3163]
[1778343483607,31.99,80654.92,0.0,-0.14417,9e-05,18.32222]
[1778343489091,31.99,80644.01,0.0,-0.14518,9e-05,18.40609]
[1778343493875,32.0,80645.33,0.0,-0.14508,9e-05,18.3979]
[1778343493931,32.0,80645.96,0.0,-0.14503,9e-05,18.3938]
[1778343494461,32.0,80652.31,0.0,-0.14447,9e-05,18.34739]
[1778343495186,32.0,80652.31,0.0,-0.14447,9e-05,18.34739]
[1778343495891,32.0,80652.31,0.0,-0.14447,9e-05,18.34739]
[1778343496140,32.0,80657.72,0.0,-0.14401,9e-05,18.30956]
[1778343497628,32.0,80657.72,0.0,-0.14401,9e-05,18.30956]
[1778343497884,32.0,80657.72,0.0,-0.14401,9e-05,18.30956]
[1778343497886,32.0,80657.72,0.0,-0.14401,9e-05,18.30956]
[1778343497897,32.0,80655.32,0.0,-0.14422,9e-05,18.3271]
[1778343501956,32.0,80656.31,0.0,-0.14416,9e-05,18.32228]
[1778343502182,32.01,80656.31,0.0,-0.14418,9e-05,18.32351]
[1778343508224,32.01,80655.96,0.0,-0.14425,9e-05,18.32952]
[1778343513259,32.01,80657.9,0.0,-0.14408,9e-05,18.31368]
[1778343518294,32.02,80657.07,0.0,-0.14419,9e-05,18.32276]
[1778343523473,32.02,80659.26,0.0,-0.14401,9e-05,18.30831]
[1778343523498,32.02,80659.26,0.0,-0.14401,9e-05,18.30831]
[1778343527012,32.02,80658.06,0.0,-0.14414,9e-05,18.31916]
[1778343527038,32.02,80658.06,0.0,-0.14414,9e-05,18.31916]
[1778343527140,32.02,80658.06,0.0,-0.14414,9e-05,18.31916]
[1778343527357,32.03,80657.61,0.0,-0.14419,9e-05,18.32346]
[1778343532392,32.03,80650.64,0.0,-0.14483,9e-05,18.37612]
[1778343536666,32.03,80651.91,0.0,-0.14473,9e-05,18.36811]
[1778343536673,32.03,80651.91,0.0,-0.14473,9e-05,18.36811]
[1778343536710,32.03,80651.91,0.0,-0.14474,9e-05,18.36896]
[1778343542462,32.04,80650.17,0.0,-0.14492,9e-05,18.38355]
[1778343549669,32.04,80646.67,0.0,-0.14524,9e-05,18.41013]
[1778343550938,32.04,80646.39,0.0,-0.14528,9e-05,18.41372]
[1778343551527,32.04,80643.88,0.0,-0.14551,9e-05,18.4328]
[1778343552135,32.04,80643.88,0.0,-0.14551,9e-05,18.4328]
[1778343552952,32.04,80643.88,0.0,-0.14551,9e-05,18.4328]
[1778343553249,32.04,80642.35,0.0,-0.14565,9e-05,18.44432]
[1778343553269,32.04,80642.35,0.0,-0.14565,9e-05,18.44432]
[1778343553277,32.04,80642.35,0.0,-0.14565,9e-05,18.44432]
[1778343553539,32.04,80642.01,0.0,-0.14568,9e-05,18.4468]
[1778343554989,32.04,80637.12,0.0,-0.14612,9e-05,18.48312]
[1778343560346,32.04,80635.03,0.0,-0.14632,9e-05,18.4995]
[1778343560372,32.04,80635.03,0.0,-0.14632,9e-05,18.4995]
[1778343560377,32.04,80635.03,0.0,-0.14632,9e-05,18.4995]
[1778343565839,32.05,80635.68,0.0,-0.14628,9e-05,18.49601]
[1778343569247,32.05,80635.93,0.0,-0.14626,9e-05,18.49476]
[1778343569305,32.05,80634.03,0.0,-0.14643,9e-05,18.50878]
[1778343571284,32.05,80634.03,0.0,-0.14643,9e-05,18.50894]
[1778343571665,32.05,80633.9,0.0,-0.14642,9e-05,18.50638]
[1778343573653,32.05,80634.66,0.0,-0.14636,9e-05,18.50083]
[1778343573696,32.05,80634.66,0.0,-0.14636,9e-05,18.50083]
[1778343574183,32.05,80630.99,0.0,-0.14668,9e-05,18.52789]
[1778343574686,32.05,80630.99,0.0,-0.14669,9e-05,18.52799]
[1778343579721,32.05,80636.82,0.0,-0.14618,9e-05,18.48619]
[1778343584757,32.05,80638.12,0.0,-0.14607,9e-05,18.47755]
[1778343589804,32.05,80638.05,0.0,-0.14608,9e-05,18.47823]
[1778343594979,32.05,80637.6,0.0,-0.14613,9e-05,18.48274]
[1778343595016,32.05,80637.6,0.0,-0.14613,9e-05,18.48274]
[1778343595092,32.05,80637.6,0.0,-0.14613,9e-05,18.48274]
[1778343595411,32.05,80637.6,0.0,-0.14613,9e-05,18.48274]
[1778343595508,32.05,80637.6,0.0,-0.14613,9e-05,18.48274]
[1778343595768,32.05,80637.6,0.0,-0.14613,9e-05,18.48274]
[1778343595941,32.05,80654.86,0.0,-0.14462,9e-05,18.35718]
[1778343598388,32.06,80655.17,0.0,-0.1446,9e-05,18.35588]
[1778343599716,32.06,80654.41,0.0,-0.14467,9e-05,18.36142]
[1778343599722,32.06,80654.41,0.0,-0.14467,9e-05,18.36142]
[1778343599816,32.06,80654.59,0.0,-0.14466,9e-05,18.36088]
[1778343604898,32.06,80655.88,0.0,-0.14456,9e-05,18.35301]
[1778343606258,32.06,80651.35,0.0,-0.14497,9e-05,18.38685]
[1778343611399,32.06,80648.41,0.0,-0.14525,9e-05,18.4097]
[1778343611479,32.06,80648.41,0.0,-0.14525,9e-05,18.4097]
[1778343611948,32.06,80647.97,0.0,-0.14529,9e-05,18.41359]
[1778343614968,32.07,80660.61,0.0,-0.14419,9e-05,18.32235]
[1778343618095,32.07,80660.74,0.0,-0.14419,9e-05,18.32201]
[1778343618167,32.07,80660.74,0.0,-0.14419,9e-05,18.32201]
[1778343618997,32.07,80660.78,0.0,-0.14419,9e-05,18.32192]
[1778343620204,32.07,80662.05,0.0,-0.14408,9e-05,18.31287]
[1778343621011,32.07,80662.08,0.0,-0.14408,9e-05,18.31265]
[1778343623641,32.07,80662.7,0.0,-0.14403,9e-05,18.30902]
[1778343623952,32.07,80662.7,0.0,-0.14403,9e-05,18.30902]
[1778343624074,32.07,80662.52,0.0,-0.14405,9e-05,18.31062]
[1778343624342,32.07,80662.52,0.0,-0.14405,9e-05,18.31062]
[1778343624419,32.07,80662.52,0.0,-0.14405,9e-05,18.31062]
[1778343625044,32.07,80671.11,0.0,-0.1433,9e-05,18.2482]
[1778343625829,32.07,80671.11,0.0,-0.1433,9e-05,18.2482]
[1778343629347,32.09,80682.18,0.0,-0.14247,9e-05,18.17895]
[1778343630069,32.09,80682.18,0.0,-0.14247,9e-05,18.17895]
[1778343630079,32.09,80682.18,0.0,-0.14247,9e-05,18.17895]
[1778343630470,32.09,80681.92,0.0,-0.14253,9e-05,18.18439]
[1778343630509,32.09,80681.92,0.0,-0.14253,9e-05,18.18439]
[1778343630631,32.09,80681.92,0.0,-0.14253,9e-05,18.18439]
[1778343630716,32.09,80681.92,0.0,-0.14253,9e-05,18.18439]
[1778343631207,32.09,80682.1,0.0,-0.14249,9e-05,18.17944]
[1778343631704,32.09,80682.1,0.0,-0.14249,9e-05,18.17944]
[1778343631838,32.09,80682.1,0.0,-0.14249,9e-05,18.17944]
[1778343631927,32.09,80682.1,0.0,-0.14249,9e-05,18.17944]
[1778343632101,32.09,80742.65,0.0,-0.1373,8e-05,17.73931]
[1778343632532,32.09,80742.65,0.0,-0.1373,8e-05,17.73931]
[1778343632594,32.09,80742.65,0.0,-0.1373,8e-05,17.73931]
[1778343632787,32.09,80742.65,0.0,-0.1373,8e-05,17.73931]
[1778343633106,32.1,80757.55,0.0,-0.13605,8e-05,17.63243]
[1778343633618,32.1,80757.55,0.0,-0.13605,8e-05,17.63243]
[1778343633789,32.1,80757.55,0.0,-0.13605,8e-05,17.63243]
[1778343634109,32.1,80751.56,0.0,-0.13657,8e-05,17.67723]
[1778343634864,32.1,80751.56,0.0,-0.13657,8e-05,17.67723]
[1778343635116,32.1,80737.53,0.0,-0.13777,8e-05,17.77972]
[1778343635176,32.1,80737.53,0.0,-0.13777,8e-05,17.77972]
[1778343635228,32.1,80737.53,0.0,-0.13777,8e-05,17.77972]
[1778343636122,32.1,80736.12,0.0,-0.13789,8e-05,17.79049]
[1778343636364,32.1,80714.42,0.0,-0.13975,9e-05,17.94811]
[1778343638503,32.1,80714.52,0.0,-0.13975,9e-05,17.94817]
[1778343638594,32.1,80706.05,0.0,-0.14049,9e-05,18.01076]
[1778343639359,32.1,80706.05,0.0,-0.14049,9e-05,18.01076]
[1778343639463,32.1,80706.58,0.0,-0.14044,9e-05,18.00691]
[1778343640288,32.1,80706.58,0.0,-0.14044,9e-05,18.00691]
[1778343642411,32.1,80713.39,0.0,-0.13987,9e-05,17.95832]
[1778343642432,32.1,80713.39,0.0,-0.13987,9e-05,17.95832]
[1778343642439,32.1,80713.39,0.0,-0.13987,9e-05,17.95832]
[1778343642633,32.1,80713.39,0.0,-0.13987,9e-05,17.95832]
[1778343642665,32.1,80713.39,0.0,-0.13987,9e-05,17.95832]
[1778343642759,32.1,80713.39,0.0,-0.13987,9e-05,17.95832]
[1778343642860,32.1,80707.13,0.0,-0.14041,9e-05,18.00476]
[1778343645901,32.11,80704.54,0.0,-0.14064,9e-05,18.02391]
[1778343648819,32.11,80691.33,0.0,-0.14179,9e-05,18.12093]
[1778343650876,32.11,80686.72,0.0,-0.14219,9e-05,18.15462]
[1778343650881,32.11,80686.72,0.0,-0.14219,9e-05,18.15462]
[1778343650904,32.11,80686.72,0.0,-0.14219,9e-05,18.15462]
[1778343650947,32.11,80677.89,0.0,-0.14297,9e-05,18.21908]
[1778343652904,32.11,80675.5,0.0,-0.14317,9e-05,18.23651]
[1778343652941,32.11,80675.49,0.0,-0.14318,9e-05,18.2366]
[1778343654077,32.11,80675.49,0.0,-0.14318,9e-05,18.2366]
[1778343654914,32.11,80676.78,0.0,-0.14306,9e-05,18.22723]
[1778343655558,32.11,80681.97,0.0,-0.14261,9e-05,18.1895]
[1778343655619,32.11,80687.25,0.0,-0.14215,9e-05,18.15109]
[1778343660149,32.11,80693.3,0.0,-0.14163,9e-05,18.10751]
[1778343660205,32.11,80698.79,0.0,-0.14116,9e-05,18.06802]
[1778343660958,32.11,80698.79,0.0,-0.14116,9e-05,18.06802]
[1778343661104,32.11,80698.79,0.0,-0.14116,9e-05,18.06802]
[1778343665097,32.11,80700.54,0.0,-0.14102,9e-05,18.05626]
[1778343667595,32.11,80682.14,0.0,-0.14262,9e-05,18.19048]
[1778343669173,32.11,80680.85,0.0,-0.14274,9e-05,18.19998]
[1778343669355,32.11,80680.13,0.0,-0.1428,9e-05,18.20536]
[1778343672068,32.11,80680.84,0.0,-0.14274,9e-05,18.20025]
[1778343673180,32.11,80683.03,0.0,-0.14255,9e-05,18.18444]
[1778343673326,32.11,80683.03,0.0,-0.14255,9e-05,18.18444]
[1778343674802,32.11,80690.97,0.0,-0.14186,9e-05,18.12678]
[1778343674809,32.11,80690.97,0.0,-0.14186,9e-05,18.12678]
[1778343674901,32.11,80699.72,0.0,-0.14111,9e-05,18.06346]
[1778343678038,32.11,80709.12,0.0,-0.14031,9e-05,17.99573]
[1778343678077,32.11,80710.64,0.0,-0.14018,9e-05,17.98502]
[1778343678494,32.11,80710.64,0.0,-0.14018,9e-05,17.98502]
[1778343684658,32.12,80705.78,0.0,-0.14061,9e-05,18.02177]
[1778343684733,32.12,80705.78,0.0,-0.14061,9e-05,18.02177]
[1778343684834,32.12,80709.29,0.0,-0.14032,9e-05,17.99687]
[1778343689035,32.12,80709.05,0.0,-0.14035,9e-05,17.99923]
[1778343689102,32.12,80709.05,0.0,-0.14035,9e-05,17.99923]
[1778343689131,32.12,80710.97,0.0,-0.14019,9e-05,17.9859]
[1778343694133,32.12,80704.01,0.0,-0.14077,9e-05,18.03367]
[1778343695161,32.12,80704.38,0.0,-0.14075,9e-05,18.03145]
[1778343697553,32.12,80691.43,0.0,-0.14187,9e-05,18.12614]
[1778343699525,32.12,80690.15,0.0,-0.14199,9e-05,18.1357]
[1778343699609,32.12,80683.51,0.0,-0.14256,9e-05,18.18398]
[1778343704726,32.12,80676.74,0.0,-0.14316,9e-05,18.23362]
[1778343705956,32.12,80676.89,0.0,-0.14315,9e-05,18.23289]
[1778343706015,32.12,80679.0,0.0,-0.14297,9e-05,18.21774]
[1778343711654,32.13,80677.2,0.0,-0.14314,9e-05,18.23221]
[1778343716821,32.13,80677.29,0.0,-0.14314,9e-05,18.23248]
[1778343718402,32.13,80684.45,0.0,-0.14253,9e-05,18.18092]
[1778343718484,32.13,80684.45,0.0,-0.14253,9e-05,18.18092]
[1778343722290,32.13,80688.05,0.0,-0.14223,9e-05,18.15613]
[1778343722969,32.13,80690.13,0.0,-0.14205,9e-05,18.14138]
[1778343723652,32.13,80690.13,0.0,-0.14205,9e-05,18.14138]
[1778343723739,32.13,80690.13,0.0,-0.14205,9e-05,18.14138]
[1778343723842,32.13,80690.7,0.0,-0.14201,9e-05,18.13762]
[1778343724815,32.13,80690.7,0.0,-0.14201,9e-05,18.13762]
[1778343729559,32.13,80693.2,0.0,-0.14181,9e-05,18.12073]
[1778343729782,32.13,80693.2,0.0,-0.14181,9e-05,18.12096]
[1778343730506,32.13,80693.2,0.0,-0.14181,9e-05,18.12096]
[1778343730919,32.13,80693.2,0.0,-0.14181,9e-05,18.12096]
[1778343731019,32.13,80693.2,0.0,-0.14181,9e-05,18.12096]
[1778343731085,32.13,80691.6,0.0,-0.14195,9e-05,18.1328]
[1778343731901,32.13,80691.6,0.0,-0.14195,9e-05,18.1328]
[1778343732299,32.14,80687.44,0.0,-0.14231,9e-05,18.16323]
[1778343737079,32.14,80674.68,0.0,-0.14343,9e-05,18.25632]
[1778343740689,32.14,80674.65,0.0,-0.14343,9e-05,18.25664]
[1778343740700,32.14,80674.65,0.0,-0.14343,9e-05,18.25664]
[1778343740702,32.14,80674.65,0.0,-0.14343,9e-05,18.25664]
[1778343742679,32.14,80682.77,0.0,-0.14272,9e-05,18.19771]
[1778343742873,32.14,80682.6,0.0,-0.14274,9e-05,18.19907]
[1778343744300,32.14,80684.3,0.0,-0.14259,9e-05,18.18686]
[1778343744715,32.14,80684.3,0.0,-0.14259,9e-05,18.18686]
[1778343745133,32.14,80684.82,0.0,-0.14255,9e-05,18.18322]
[1778343750929,32.14,80677.94,0.0,-0.14316,9e-05,18.23401]
[1778343752846,32.14,80677.68,0.0,-0.14316,9e-05,18.23234]
[1778343752942,32.14,80677.83,0.0,-0.14315,9e-05,18.23133]
[1778343754240,32.14,80677.83,0.0,-0.14315,9e-05,18.23133]
[1778343754874,32.14,80678.0,0.0,-0.14313,9e-05,18.23018]
[1778343754975,32.14,80678.41,0.0,-0.1431,9e-05,18.22729]
[1778343760983,32.14,80678.39,0.0,-0.14311,9e-05,18.22795]
[1778343761072,32.14,80678.51,0.0,-0.1431,9e-05,18.22736]
[1778343763122,32.14,80678.51,0.0,-0.1431,9e-05,18.2275]
[1778343763673,32.14,80680.84,0.0,-0.1429,9e-05,18.21071]
[1778343764236,32.14,80680.84,0.0,-0.1429,9e-05,18.21071]
[1778343764244,32.14,80680.84,0.0,-0.1429,9e-05,18.21071]
[1778343764359,32.14,80680.84,0.0,-0.1429,9e-05,18.21088]
[1778343764630,32.14,80680.84,0.0,-0.1429,9e-05,18.21088]
[1778343765038,32.14,80680.84,0.0,-0.1429,9e-05,18.21088]
[1778343765067,32.14,80686.34,0.0,-0.14243,9e-05,18.17107]
[1778343771237,32.14,80687.72,0.0,-0.14232,9e-05,18.16199]
[1778343771290,32.14,80687.46,0.0,-0.14234,9e-05,18.16406]
[1778343772525,32.14,80688.45,0.0,-0.14226,9e-05,18.15704]
[1778343773084,32.14,80695.35,0.0,-0.14166,9e-05,18.10715]
[1778343778863,32.14,80702.11,0.0,-0.14109,9e-05,18.05916]
[1778343785173,32.15,80704.7,0.0,-0.14089,9e-05,18.04248]
[1778343790205,32.15,80705.56,0.0,-0.14083,9e-05,18.03739]
[1778343795239,32.15,80708.97,0.0,-0.14055,9e-05,18.0138]
[1778343800275,32.15,80704.84,0.0,-0.14092,9e-05,18.0448]
[1778343805309,32.15,80704.76,0.0,-0.14094,9e-05,18.04621]
[1778343807949,32.15,80704.76,0.0,-0.14094,9e-05,18.04621]
[1778343808047,32.16,80705.1,0.0,-0.14091,9e-05,18.04422]
[1778343813315,32.16,80703.38,0.0,-0.14104,9e-05,18.0535]
[1778343818401,32.16,80704.0,0.0,-0.141,9e-05,18.04996]
[1778343822181,32.16,80703.61,0.0,-0.14104,9e-05,18.05292]
[1778343822214,32.16,80703.61,0.0,-0.14104,9e-05,18.05292]
[1778343827736,32.16,80702.97,0.0,-0.1411,9e-05,18.05844]
[1778343829505,32.16,80702.9,0.0,-0.14111,9e-05,18.05919]
[1778343831575,32.16,80706.23,0.0,-0.14083,9e-05,18.03528]
[1778343834850,32.16,80707.71,0.0,-0.1407,9e-05,18.02499]
[1778343837885,32.16,80707.46,0.0,-0.14073,9e-05,18.02745]
[1778343841162,32.16,80707.83,0.0,-0.14071,9e-05,18.02509]
[1778343843223,32.16,80708.58,0.0,-0.14064,9e-05,18.01998]
[1778343843266,32.16,80709.3,0.0,-0.14059,9e-05,18.01508]
[1778343843469,32.16,80709.3,0.0,-0.14059,9e-05,18.01508]
[1778343844207,32.16,80709.3,0.0,-0.14059,9e-05,18.01508]
[1778343847547,32.16,80718.83,0.0,-0.13978,9e-05,17.94658]
[1778343853647,32.17,80720.11,0.0,-0.13969,9e-05,17.93929]
[1778343856864,32.17,80720.02,0.0,-0.1397,9e-05,17.94052]
[1778343857158,32.17,80720.02,0.0,-0.1397,9e-05,17.94052]
[1778343857217,32.17,80713.61,0.0,-0.14026,9e-05,17.9876]
[1778343857510,32.17,80713.61,0.0,-0.14026,9e-05,17.9876]
[1778343858416,32.17,80711.7,0.0,-0.14043,9e-05,18.00168]
[1778343858528,32.17,80711.7,0.0,-0.14043,9e-05,18.00168]
[1778343863359,32.17,80709.53,0.0,-0.14062,9e-05,18.01796]
[1778343863457,32.17,80709.88,0.0,-0.14059,9e-05,18.01575]
[1778343864585,32.17,80709.85,0.0,-0.1406,9e-05,18.01596]
[1778343864638,32.17,80709.85,0.0,-0.1406,9e-05,18.01596]
[1778343864993,32.17,80709.85,0.0,-0.1406,9e-05,18.01596]
[1778343869055,32.17,80712.17,0.0,-0.1404,9e-05,17.99991]
[1778343870807,32.17,80712.66,0.0,-0.14037,9e-05,17.99664]
[1778343870826,32.17,80712.66,0.0,-0.14037,9e-05,17.99664]
[1778343875924,32.17,80720.17,0.0,-0.13971,9e-05,17.93941]
[1778343881847,32.18,80720.28,0.0,-0.13972,9e-05,17.94]
[1778343882767,32.18,80720.28,0.0,-0.13972,9e-05,17.94]
[1778343882778,32.18,80720.28,0.0,-0.13972,9e-05,17.94]
[1778343883017,32.18,80720.28,0.0,-0.13972,9e-05,17.94]
[1778343883087,32.18,80720.28,0.0,-0.13972,9e-05,17.94]
[1778343883293,32.18,80722.81,0.0,-0.1395,9e-05,17.92184]
[1778343884870,32.18,80737.45,0.0,-0.13826,8e-05,17.81635]
[1778343889953,32.18,80736.95,0.0,-0.13832,8e-05,17.82154]
[1778343895947,32.18,80733.32,0.0,-0.13866,9e-05,17.85069]
[1778343899695,32.19,80728.52,0.0,-0.13908,9e-05,17.88661]
[1778343899974,32.19,80728.3,0.0,-0.13911,9e-05,17.88858]
[1778343902280,32.19,80727.71,0.0,-0.13916,9e-05,17.89323]
[1778343902419,32.19,80727.18,0.0,-0.13921,9e-05,17.89744]
[1778343902998,32.19,80727.18,0.0,-0.13922,9e-05,17.89782]
[1778343908272,32.19,80730.33,0.0,-0.13897,9e-05,17.87719]
[1778343914799,32.2,80729.21,0.0,-0.13909,9e-05,17.88758]
[1778343914829,32.2,80729.21,0.0,-0.13909,9e-05,17.88758]
[1778343914841,32.2,80729.21,0.0,-0.13909,9e-05,17.88758]
[1778343916114,32.2,80738.48,0.0,-0.13832,8e-05,17.82139]
[1778343916120,32.2,80738.48,0.0,-0.13832,8e-05,17.82139]
[1778343916190,32.2,80744.46,0.0,-0.13782,8e-05,17.7787]
[1778343920478,32.2,80746.8,0.0,-0.13763,8e-05,17.76273]
[1778343920769,32.2,80746.8,0.0,-0.13763,8e-05,17.76273]
[1778343921121,32.2,80747.16,0.0,-0.1376,8e-05,17.76034]
[1778343922271,32.2,80747.16,0.0,-0.1376,8e-05,17.76034]
[1778343922275,32.2,80765.58,0.0,-0.13605,8e-05,17.62752]
[1778343928425,32.2,80768.43,0.0,-0.13584,8e-05,17.609]
[1778343932495,32.21,80762.59,0.0,-0.13632,8e-05,17.64933]
[1778343938240,32.21,80757.18,0.0,-0.1368,8e-05,17.69034]
[1778343940666,32.21,80754.43,0.0,-0.13704,8e-05,17.71074]
[1778343941263,32.21,80749.93,0.0,-0.13742,8e-05,17.74348]
[1778343943391,32.21,80748.65,0.0,-0.13753,8e-05,17.75293]
[1778343943432,32.21,80748.65,0.0,-0.13753,8e-05,17.75293]
[1778343944764,32.21,80739.92,0.0,-0.13827,8e-05,17.81643]
[1778343944770,32.21,80739.92,0.0,-0.13827,8e-05,17.81643]
[1778343945289,32.21,80739.92,0.0,-0.13828,8e-05,17.81654]
[1778343950324,32.21,80733.16,0.0,-0.13886,9e-05,17.86597]
[1778343951193,32.21,80733.16,0.0,-0.13886,9e-05,17.86597]
[1778343951232,32.21,80733.16,0.0,-0.13886,9e-05,17.86597]
[1778343952780,32.21,80732.36,0.0,-0.13893,9e-05,17.87195]
[1778343952806,32.21,80732.36,0.0,-0.13893,9e-05,17.87195]
[1778343952937,32.21,80732.36,0.0,-0.13893,9e-05,17.87195]
[1778343953532,32.21,80731.89,0.0,-0.13897,9e-05,17.87546]
[1778343953577,32.21,80731.89,0.0,-0.13897,9e-05,17.87546]
[1778343953584,32.21,80731.89,0.0,-0.13897,9e-05,17.87546]
[1778343957019,32.21,80730.11,0.0,-0.13912,9e-05,17.88867]
[1778343957108,32.21,80729.57,0.0,-0.13917,9e-05,17.89269]
[1778343959570,32.21,80729.57,0.0,-0.13917,9e-05,17.89292]
[1778343959729,32.21,80729.57,0.0,-0.13917,9e-05,17.89292]
[1778343962662,32.21,80733.27,0.0,-0.13886,9e-05,17.86654]
[1778343963151,32.21,80733.27,0.0,-0.13886,9e-05,17.86654]
[1778343963246,32.22,80732.86,0.0,-0.1389,9e-05,17.86968]
[1778343968455,32.22,80734.5,0.0,-0.13877,9e-05,17.85867]
[1778343969234,32.22,80734.5,0.0,-0.13877,9e-05,17.85867]
[1778343969461,32.22,80735.83,0.0,-0.13866,9e-05,17.84921]
[1778343969711,32.22,80735.83,0.0,-0.13866,9e-05,17.84921]
[1778343969755,32.22,80735.83,0.0,-0.13866,9e-05,17.84921]
[1778343969841,32.22,80735.83,0.0,-0.13866,9e-05,17.84921]
[1778343970441,32.22,80735.83,0.0,-0.13866,9e-05,17.84921]
[1778343970468,32.22,80734.22,0.0,-0.1388,9e-05,17.86103]
[1778343973131,32.22,80728.14,0.0,-0.13932,9e-05,17.90563]
[1778343973336,32.22,80728.14,0.0,-0.13932,9e-05,17.90563]
[1778343978767,32.22,80729.8,0.0,-0.13921,9e-05,17.89605]
[1778343981435,32.22,80729.8,0.0,-0.13921,9e-05,17.8963]
[1778343981911,32.22,80731.16,0.0,-0.1391,9e-05,17.88672]
[1778343981976,32.22,80730.68,0.0,-0.13915,9e-05,17.89074]
[1778343987129,32.22,80730.24,0.0,-0.13919,9e-05,17.89475]
[1778343987527,32.23,80729.57,0.0,-0.13926,9e-05,17.90016]
[1778343988841,32.23,80728.81,0.0,-0.13932,9e-05,17.90594]
[1778343993490,32.23,80727.01,0.0,-0.13947,9e-05,17.91617]
[1778343993531,32.23,80724.35,0.0,-0.1397,9e-05,17.93611]
[1778343993649,32.23,80724.35,0.0,-0.1397,9e-05,17.93611]
[1778343995594,32.23,80724.54,0.0,-0.13968,9e-05,17.93473]
[1778343995672,32.23,80724.54,0.0,-0.13968,9e-05,17.93473]
[1778344000934,32.23,80726.18,0.0,-0.13957,9e-05,17.92528]
[1778344003383,32.23,80727.0,0.0,-0.13951,9e-05,17.92016]
[1778344003436,32.23,80727.0,0.0,-0.13951,9e-05,17.92016]
[1778344003858,32.23,80727.3,0.0,-0.13949,9e-05,17.91881]
[1778344008981,32.24,80716.92,0.0,-0.14042,9e-05,17.99692]
[1778344014057,32.24,80713.84,0.0,-0.1407,9e-05,18.02109]
[1778344014061,32.24,80713.84,0.0,-0.1407,9e-05,18.02109]
[1778344014156,32.24,80708.05,0.0,-0.14121,9e-05,18.06346]
[1778344016101,32.24,80708.05,0.0,-0.14121,9e-05,18.06346]
[1778344016137,32.24,80700.88,0.0,-0.14183,9e-05,18.11608]
[1778344016798,32.24,80700.88,0.0,-0.14183,9e-05,18.11608]
[1778344016827,32.24,80700.88,0.0,-0.14183,9e-05,18.11608]
[1778344016902,32.24,80701.33,0.0,-0.14179,9e-05,18.11282]
[1778344019106,32.24,80701.33,0.0,-0.1418,9e-05,18.11311]
[1778344019162,32.24,80701.33,0.0,-0.1418,9e-05,18.11311]
[1778344019207,32.25,80701.69,0.0,-0.14177,9e-05,18.11106]
[1778344019592,32.25,80701.69,0.0,-0.14177,9e-05,18.11106]
[1778344019629,32.25,80701.69,0.0,-0.14177,9e-05,18.11106]
[1778344019676,32.25,80701.69,0.0,-0.14177,9e-05,18.11106]
[1778344019813,32.25,80701.69,0.0,-0.14177,9e-05,18.11106]
[1778344020138,32.25,80698.39,0.0,-0.14206,9e-05,18.13522]
[1778344021834,32.25,80685.0,0.0,-0.14322,9e-05,18.23243]
[1778344026275,32.25,80685.4,0.0,-0.14319,9e-05,18.2298]
[1778344028546,32.25,80687.08,0.0,-0.14305,9e-05,18.21778]
[1778344028614,32.25,80687.08,0.0,-0.14305,9e-05,18.21786]
[1778344034924,32.25,80686.8,0.0,-0.14308,9e-05,18.22037]
[1778344040227,32.25,80688.43,0.0,-0.14294,9e-05,18.20874]
[1778344046077,32.25,80691.44,0.0,-0.14268,9e-05,18.1872]
[1778344046626,32.25,80691.91,0.0,-0.14264,9e-05,18.18384]
[1778344047008,32.25,80691.91,0.0,-0.14264,9e-05,18.18388]
[1778344048674,32.25,80691.91,0.0,-0.14264,9e-05,18.18388]
[1778344049263,32.25,80692.24,0.0,-0.14261,9e-05,18.18157]
[1778344054819,32.25,80692.68,0.0,-0.14255,9e-05,18.17491]
[1778344055071,32.25,80692.81,0.0,-0.14254,9e-05,18.174]
[1778344058902,32.25,80692.94,0.0,-0.14253,9e-05,18.17309]
[1778344058990,32.25,80692.96,0.0,-0.14253,9e-05,18.17303]
[1778344069404,32.25,80693.29,0.0,-0.14251,9e-05,18.17081]
[1778344079474,32.25,80696.81,0.0,-0.1422,9e-05,18.14553]
[1778344086282,32.25,80697.08,0.0,-0.14218,9e-05,18.14361]
[1778344091317,32.25,80697.71,0.0,-0.14213,9e-05,18.13905]
[1778344096352,32.25,80698.28,0.0,-0.14208,9e-05,18.13493]
[1778344101387,32.25,80698.74,0.0,-0.14204,9e-05,18.13158]
[1778344106423,32.25,80696.75,0.0,-0.14221,9e-05,18.14585]
[1778344113165,32.25,80697.43,0.0,-0.14215,9e-05,18.14082]
[1778344119516,32.25,80696.64,0.0,-0.14219,9e-05,18.14255]
[1778344124550,32.25,80697.1,0.0,-0.14215,9e-05,18.13907]
[1778344129585,32.25,80697.62,0.0,-0.1421,9e-05,18.13519]
[1778344134623,32.25,80695.6,0.0,-0.14227,9e-05,18.14966]
[1778344139664,32.25,80689.89,0.0,-0.14277,9e-05,18.1908]
[1778344139905,32.25,80689.89,0.0,-0.14277,9e-05,18.1908]
[1778344139959,32.25,80689.89,0.0,-0.14277,9e-05,18.1908]
[1778344143559,32.25,80673.85,0.0,-0.14416,9e-05,18.30685]
[1778344145050,32.25,80668.95,0.0,-0.14458,9e-05,18.34163]
[1778344145149,32.25,80668.19,0.0,-0.14464,9e-05,18.34688]
[1778344151583,32.24,80665.38,0.0,-0.14488,9e-05,18.36614]
[1778344155231,32.24,80667.73,0.0,-0.14465,9e-05,18.34779]
[1778344155323,32.24,80668.18,0.0,-0.14461,9e-05,18.3443]
[1778344159294,32.24,80668.28,0.0,-0.1446,9e-05,18.34313]
[1778344159395,32.24,80668.48,0.0,-0.14458,9e-05,18.34126]
[1778344164839,32.24,80664.12,0.0,-0.14495,9e-05,18.37179]
[1778344170612,32.24,80663.67,0.0,-0.14497,9e-05,18.37384]
[1778344171762,32.24,80658.92,0.0,-0.14539,9e-05,18.40833]
[1778344171814,32.24,80658.92,0.0,-0.14539,9e-05,18.40833]
[1778344172521,32.24,80658.92,0.0,-0.14539,9e-05,18.40833]
[1778344172576,32.24,80658.92,0.0,-0.14539,9e-05,18.40833]
[1778344173316,32.24,80653.94,0.0,-0.1458,9e-05,18.44075]
[1778344173379,32.24,80653.94,0.0,-0.1458,9e-05,18.44075]
[1778344173543,32.24,80653.94,0.0,-0.1458,9e-05,18.44075]
[1778344173574,32.24,80653.81,0.0,-0.14581,9e-05,18.44164]
[1778344174079,32.24,80653.81,0.0,-0.14581,9e-05,18.44164]
[1778344174113,32.24,80653.81,0.0,-0.14581,9e-05,18.44164]
[1778344174117,32.24,80653.81,0.0,-0.14581,9e-05,18.44164]
[1778344180049,32.24,80654.13,0.0,-0.14578,9e-05,18.43906]
[1778344180086,32.24,80654.13,0.0,-0.14578,9e-05,18.43906]
[1778344181705,32.24,80652.94,0.0,-0.14589,9e-05,18.44761]
[1778344183144,32.24,80649.51,0.0,-0.14619,9e-05,18.47244]
[1778344183172,32.24,80649.51,0.0,-0.14619,9e-05,18.47244]
[1778344183177,32.24,80649.51,0.0,-0.14619,9e-05,18.47244]
[1778344183748,32.24,80649.42,0.0,-0.14619,9e-05,18.4729]
[1778344183973,32.24,80649.42,0.0,-0.14619,9e-05,18.4729]
[1778344185442,32.24,80649.42,0.0,-0.14619,9e-05,18.4729]
[1778344185784,32.24,80656.2,0.0,-0.1456,9e-05,18.42357]
[1778344186494,32.24,80657.98,0.0,-0.14544,9e-05,18.41062]
[1778344187814,32.24,80657.98,0.0,-0.14544,9e-05,18.41062]
[1778344188002,32.24,80657.98,0.0,-0.14544,9e-05,18.41061]
[1778344193036,32.24,80656.41,0.0,-0.14557,9e-05,18.4219]
[1778344198072,32.24,80657.35,0.0,-0.14549,9e-05,18.41499]
[1778344200927,32.24,80659.44,0.0,-0.14531,9e-05,18.39986]
[1778344201042,32.24,80659.44,0.0,-0.14531,9e-05,18.39986]
[1778344201195,32.24,80649.22,0.0,-0.14621,9e-05,18.47401]
[1778344203146,32.24,80649.22,0.0,-0.14621,9e-05,18.47403]
[1778344204086,32.24,80648.05,0.0,-0.14631,9e-05,18.4823]
[1778344204092,32.24,80648.05,0.0,-0.14631,9e-05,18.4823]
[1778344204837,32.24,80650.27,0.0,-0.14611,9e-05,18.46632]
[1778344206222,32.24,80650.27,0.0,-0.14611,9e-05,18.46632]
[1778344208272,32.24,80650.78,0.0,-0.14607,9e-05,18.46294]
[1778344213542,32.24,80650.95,0.0,-0.14606,9e-05,18.46209]
[1778344214371,32.24,80651.3,0.0,-0.14603,9e-05,18.45953]
[1778344214521,32.24,80651.3,0.0,-0.14603,9e-05,18.45953]
[1778344214587,32.24,80651.88,0.0,-0.14598,9e-05,18.45531]
[1778344220461,32.24,80653.68,0.0,-0.14582,9e-05,18.44226]
[1778344226270,32.24,80656.52,0.0,-0.14557,9e-05,18.42171]
[1778344231334,32.24,80657.27,0.0,-0.14549,9e-05,18.41283]
[1778344236367,32.24,80657.12,0.0,-0.1455,9e-05,18.41418]
[1778344241401,32.24,80657.83,0.0,-0.14544,9e-05,18.40935]
[1778344246436,32.24,80656.97,0.0,-0.14552,9e-05,18.41594]
[1778344247981,32.24,80655.26,0.0,-0.14567,9e-05,18.42839]
[1778344248015,32.24,80655.26,0.0,-0.14567,9e-05,18.42839]
[1778344248766,32.24,80655.26,0.0,-0.14567,9e-05,18.42839]
[1778344248450,32.24,80653.88,0.0,-0.1458,9e-05,18.43843]
[1778344248819,32.24,80653.88,0.0,-0.1458,9e-05,18.43843]
[1778344248858,32.24,80654.04,0.0,-0.14578,9e-05,18.43727]
[1778344249883,32.24,80654.04,0.0,-0.14578,9e-05,18.43727]
[1778344249964,32.24,80654.04,0.0,-0.14578,9e-05,18.43727]
[1778344250677,32.24,80654.18,0.0,-0.14577,9e-05,18.4363]
[1778344256602,32.24,80643.94,0.0,-0.14668,9e-05,18.5114]
[1778344262269,32.24,80640.94,0.0,-0.14695,9e-05,18.53366]
[1778344268590,32.24,80644.08,0.0,-0.14668,9e-05,18.51151]
[1778344273629,32.24,80644.48,0.0,-0.14665,9e-05,18.50902]
[1778344274861,32.24,80645.35,0.0,-0.14658,9e-05,18.50299]
[1778344275052,32.24,80645.35,0.0,-0.14658,9e-05,18.50299]
[1778344275108,32.24,80645.35,0.0,-0.14658,9e-05,18.50299]
[1778344275123,32.24,80645.35,0.0,-0.14658,9e-05,18.50299]
[1778344275157,32.24,80645.35,0.0,-0.14658,9e-05,18.50299]
[1778344275264,32.24,80645.35,0.0,-0.14658,9e-05,18.50299]
[1778344275640,32.24,80644.71,0.0,-0.14664,9e-05,18.50777]
[1778344275988,32.24,80644.71,0.0,-0.14664,9e-05,18.50777]
[1778344276773,32.24,80644.71,0.0,-0.14664,9e-05,18.50777]
[1778344276910,32.24,80644.78,0.0,-0.14663,9e-05,18.50742]
[1778344277653,32.24,80643.24,0.0,-0.14677,9e-05,18.51873]
[1778344283695,32.24,80641.0,0.0,-0.14698,9e-05,18.53581]
[1778344289737,32.25,80638.5,0.0,-0.14721,9e-05,18.55478]
[1778344294772,32.25,80640.81,0.0,-0.14699,9e-05,18.53513]
[1778344299807,32.25,80641.82,0.0,-0.14691,9e-05,18.52869]
[1778344303418,32.25,80641.13,0.0,-0.14698,9e-05,18.53424]
[1778344303835,32.25,80640.24,0.0,-0.14706,9e-05,18.54088]
[1778344304900,32.25,80640.18,0.0,-0.14707,9e-05,18.54148]
[1778344305361,32.25,80640.18,0.0,-0.14707,9e-05,18.54148]
[1778344305449,32.25,80640.18,0.0,-0.14707,9e-05,18.54148]
[1778344305698,32.25,80640.18,0.0,-0.14707,9e-05,18.54148]
[1778344305753,32.25,80639.93,0.0,-0.14709,9e-05,18.54346]
[1778344308140,32.25,80644.41,0.0,-0.1467,9e-05,18.51094]
[1778344308177,32.25,80644.41,0.0,-0.1467,9e-05,18.51094]
[1778344308263,32.25,80646.93,0.0,-0.14648,9e-05,18.4927]
[1778344308934,32.25,80646.93,0.0,-0.14648,9e-05,18.4927]
[1778344308955,32.25,80646.93,0.0,-0.14648,9e-05,18.4927]
[1778344309674,32.25,80646.93,0.0,-0.14648,9e-05,18.4927]
[1778344309709,32.25,80646.93,0.0,-0.14648,9e-05,18.4927]
[1778344315250,32.25,80639.95,0.0,-0.14709,9e-05,18.5433]
[1778344320297,32.25,80640.2,0.0,-0.14707,9e-05,18.54152]
[1778344325886,32.25,80637.5,0.0,-0.14732,9e-05,18.56159]
[1778344325992,32.25,80638.1,0.0,-0.14726,9e-05,18.55735]
[1778344331772,32.25,80638.1,0.0,-0.14726,9e-05,18.55746]
[1778344337066,32.25,80638.11,0.0,-0.14727,9e-05,18.55819]
[1778344342101,32.25,80638.25,0.0,-0.14727,9e-05,18.55768]
[1778344347136,32.25,80635.95,0.0,-0.14748,9e-05,18.5748]
[1778344353178,32.26,80636.17,0.0,-0.14744,9e-05,18.56999]
[1778344358213,32.26,80637.53,0.0,-0.14732,9e-05,18.56054]
[1778344363252,32.26,80637.61,0.0,-0.14732,9e-05,18.56045]
[1778344368283,32.26,80637.74,0.0,-0.14731,9e-05,18.55979]
[1778344369921,32.26,80642.14,0.0,-0.14693,9e-05,18.52793]
[1778344369993,32.26,80642.14,0.0,-0.14693,9e-05,18.52793]
[1778344370297,32.26,80644.94,0.0,-0.14668,9e-05,18.50771]
[1778344373990,32.26,80645.57,0.0,-0.14663,9e-05,18.50342]
[1778344373995,32.26,80645.57,0.0,-0.14663,9e-05,18.50342]
[1778344374002,32.26,80645.57,0.0,-0.14663,9e-05,18.50342]
[1778344374331,32.26,80645.49,0.0,-0.14663,9e-05,18.50409]
[1778344379400,32.26,80643.12,0.0,-0.14685,9e-05,18.52161]
[1778344385408,32.26,80637.21,0.0,-0.14738,9e-05,18.56482]
[1778344390443,32.26,80636.87,0.0,-0.14741,9e-05,18.56752]
[1778344395282,32.26,80637.34,0.0,-0.14737,9e-05,18.56433]
[1778344395478,32.26,80637.34,0.0,-0.14737,9e-05,18.56439]
[1778344397054,32.26,80637.34,0.0,-0.14737,9e-05,18.56439]
[1778344397337,32.26,80637.34,0.0,-0.14737,9e-05,18.56439]
[1778344397492,32.26,80636.99,0.0,-0.1474,9e-05,18.56704]
[1778344401409,32.26,80638.23,0.0,-0.14729,9e-05,18.55824]
[1778344401508,32.26,80637.87,0.0,-0.14733,9e-05,18.56092]
[1778344402571,32.26,80637.87,0.0,-0.14733,9e-05,18.56092]
[1778344403451,32.26,80637.87,0.0,-0.14733,9e-05,18.56098]
[1778344403616,32.26,80637.8,0.0,-0.14734,9e-05,18.56156]
[1778344405488,32.26,80637.8,0.0,-0.14734,9e-05,18.56163]
[1778344405549,32.26,80637.82,0.0,-0.14734,9e-05,18.56155]
[1778344410583,32.26,80637.2,0.0,-0.14739,9e-05,18.56638]
[1778344415621,32.26,80636.1,0.0,-0.14747,9e-05,18.57098]
[1778344420654,32.26,80635.55,0.0,-0.14752,9e-05,18.57521]
[1778344422273,32.26,80635.43,0.0,-0.14754,9e-05,18.57613]
[1778344423383,32.26,80635.43,0.0,-0.14754,9e-05,18.57617]
[1778344427430,32.26,80635.79,0.0,-0.14751,9e-05,18.57374]
[1778344427868,32.26,80635.79,0.0,-0.14751,9e-05,18.57374]
[1778344427949,32.26,80635.79,0.0,-0.14751,9e-05,18.57374]
[1778344428711,32.26,80638.13,0.0,-0.1473,9e-05,18.55689]
[1778344429800,32.26,80638.13,0.0,-0.1473,9e-05,18.55689]
[1778344432913,32.26,80651.47,0.0,-0.14613,9e-05,18.4606]
[1778344438245,32.26,80645.62,0.0,-0.14665,9e-05,18.5035]
[1778344440234,32.26,80642.85,0.0,-0.14689,9e-05,18.52352]
[1778344440795,32.26,80642.85,0.0,-0.14689,9e-05,18.52362]
[1778344443509,32.26,80637.11,0.0,-0.1474,9e-05,18.56537]
[1778344444303,32.26,80637.31,0.0,-0.14739,9e-05,18.56397]
[1778344444824,32.27,80638.36,0.0,-0.14729,9e-05,18.55642]
[1778344448394,32.27,80638.37,0.0,-0.1473,9e-05,18.55653]
[1778344448851,32.27,80639.18,0.0,-0.14722,9e-05,18.55073]
[1778344449602,32.27,80639.18,0.0,-0.14722,9e-05,18.55073]
[1778344450426,32.27,80639.03,0.0,-0.14724,9e-05,18.55188]
[1778344450865,32.27,80638.86,0.0,-0.14725,9e-05,18.55317]
[1778344454502,32.27,80637.53,0.0,-0.14737,9e-05,18.56296]
[1778344454966,32.27,80637.53,0.0,-0.14737,9e-05,18.56296]
[1778344454893,32.27,80636.82,0.0,-0.14744,9e-05,18.56815]
[1778344455631,32.27,80636.82,0.0,-0.14744,9e-05,18.56815]
[1778344457444,32.27,80635.57,0.0,-0.14755,9e-05,18.57727]
[1778344457890,32.27,80635.57,0.0,-0.14755,9e-05,18.57727]
[1778344457966,32.27,80635.18,0.0,-0.14758,9e-05,18.58011]
[1778344458588,32.27,80635.18,0.0,-0.14758,9e-05,18.58011]
[1778344458921,32.27,80635.18,0.0,-0.14758,9e-05,18.58013]
[1778344459804,32.27,80635.18,0.0,-0.14758,9e-05,18.58013]
[1778344460612,32.27,80632.99,0.0,-0.14778,9e-05,18.59603]
[1778344460935,32.27,80632.36,0.0,-0.14783,9e-05,18.6006]
[1778344462293,32.27,80629.35,0.0,-0.1481,9e-05,18.62243]
[1778344462301,32.27,80629.35,0.0,-0.1481,9e-05,18.62243]
[1778344462366,32.27,80629.35,0.0,-0.1481,9e-05,18.62243]
[1778344462578,32.27,80629.35,0.0,-0.1481,9e-05,18.62243]
[1778344462973,32.27,80624.21,0.0,-0.14856,9e-05,18.65969]
[1778344463146,32.27,80624.21,0.0,-0.14856,9e-05,18.65969]
[1778344463380,32.27,80624.21,0.0,-0.14856,9e-05,18.65969]
[1778344467346,32.27,80624.36,0.0,-0.14854,9e-05,18.65822]
[1778344467984,32.27,80625.63,0.0,-0.14843,9e-05,18.64889]
[1778344473907,32.26,80630.11,0.0,-0.148,9e-05,18.6123]
[1778344479067,32.26,80631.17,0.0,-0.1479,9e-05,18.60395]
[1778344484097,32.26,80629.46,0.0,-0.14805,9e-05,18.61593]
[1778344489131,32.26,80627.48,0.0,-0.14822,9e-05,18.62994]
[1778344494167,32.26,80630.91,0.0,-0.14791,9e-05,18.60457]
[1778344499201,32.26,80634.97,0.0,-0.14754,9e-05,18.57497]
[1778344504237,32.26,80637.39,0.0,-0.14733,9e-05,18.5574]
[1778344509272,32.26,80639.21,0.0,-0.14717,9e-05,18.54434]
[1778344514307,32.26,80639.34,0.0,-0.14716,9e-05,18.54365]
[1778344519344,32.26,80637.37,0.0,-0.14734,9e-05,18.55819]
[1778344525388,32.26,80637.06,0.0,-0.14737,9e-05,18.56065]
[1778344530424,32.26,80635.48,0.0,-0.14751,9e-05,18.57225]
[1778344531804,32.26,80635.48,0.0,-0.14751,9e-05,18.57225]
[1778344531988,32.26,80635.48,0.0,-0.14751,9e-05,18.57225]
[1778344533020,32.26,80635.23,0.0,-0.14751,9e-05,18.57046]
[1778344538028,32.26,80631.48,0.0,-0.14784,9e-05,18.59764]
[1778344538303,32.26,80633.91,0.0,-0.14763,9e-05,18.57999]
[1778344538784,32.26,80633.64,0.0,-0.14765,9e-05,18.58196]
[1778344546541,32.26,80633.82,0.0,-0.14764,9e-05,18.5807]
[1778344548521,32.26,80637.81,0.0,-0.14728,9e-05,18.55178]
[1778344548622,32.26,80639.28,0.0,-0.14715,9e-05,18.54117]
[1778344552834,32.26,80639.12,0.0,-0.14717,9e-05,18.54252]
[1778344553256,32.26,80638.51,0.0,-0.14722,9e-05,18.54701]
[1778344555153,32.26,80638.79,0.0,-0.1472,9e-05,18.5451]
[1778344555371,32.26,80638.79,0.0,-0.1472,9e-05,18.5451]
[1778344556351,32.26,80638.5,0.0,-0.14723,9e-05,18.54726]
[1778344556695,32.26,80638.5,0.0,-0.14723,9e-05,18.54726]
[1778344556730,32.26,80639.16,0.0,-0.14717,9e-05,18.54254]
[1778344563062,32.26,80639.1,0.0,-0.14718,9e-05,18.54331]
[1778344564881,32.26,80639.21,0.0,-0.14717,9e-05,18.54266]
[1778344564911,32.26,80636.98,0.0,-0.14737,9e-05,18.55889]
[1778344570710,32.26,80634.46,0.0,-0.14759,9e-05,18.57731]
[1778344577761,32.27,80635.26,0.0,-0.14753,9e-05,18.57171]
[1778344580673,32.27,80635.04,0.0,-0.14755,9e-05,18.57333]
[1778344581262,32.27,80635.26,0.0,-0.14753,9e-05,18.57179]
[1778344582933,32.27,80635.26,0.0,-0.14753,9e-05,18.57184]
[1778344585347,32.27,80635.26,0.0,-0.14753,9e-05,18.57189]
[1778344585816,32.27,80635.58,0.0,-0.1475,9e-05,18.5696]
[1778344586855,32.27,80635.58,0.0,-0.1475,9e-05,18.5696]
[1778344587388,32.27,80635.63,0.0,-0.1475,9e-05,18.56927]
[1778344591886,32.27,80635.63,0.0,-0.14747,9e-05,18.56575]
[1778344596893,32.27,80635.49,0.0,-0.14749,9e-05,18.56691]
[1778344597585,32.27,80635.49,0.0,-0.14749,9e-05,18.56691]
[1778344597907,32.27,80635.5,0.0,-0.14749,9e-05,18.56687]
[1778344600120,32.27,80635.49,0.0,-0.14749,9e-05,18.56697]
[1778344601662,32.27,80634.94,0.0,-0.14754,9e-05,18.571]
[1778344602065,32.27,80634.66,0.0,-0.14756,9e-05,18.57305]
[1778344602764,32.27,80634.66,0.0,-0.14756,9e-05,18.57305]
[1778344605747,32.27,80627.12,0.0,-0.14823,9e-05,18.62768]
[1778344605989,32.27,80623.56,0.0,-0.14855,9e-05,18.65341]
[1778344611025,32.27,80627.8,0.0,-0.14817,9e-05,18.62221]
[1778344611347,32.27,80627.8,0.0,-0.14817,9e-05,18.62221]
[1778344611915,32.27,80627.8,0.0,-0.14817,9e-05,18.62221]
[1778344612033,32.27,80627.62,0.0,-0.14818,9e-05,18.62348]
[1778344617068,32.27,80641.48,0.0,-0.14696,9e-05,18.52322]
[1778344623108,32.27,80645.56,0.0,-0.1466,9e-05,18.49394]
[1778344628143,32.27,80645.24,0.0,-0.14663,9e-05,18.49627]
[1778344633178,32.27,80647.15,0.0,-0.14646,9e-05,18.48246]
[1778344638738,32.27,80647.17,0.0,-0.14646,9e-05,18.48234]
[1778344644255,32.27,80646.14,0.0,-0.14656,9e-05,18.4909]
[1778344649289,32.27,80644.62,0.0,-0.1467,9e-05,18.50259]
[1778344654405,32.27,80644.39,0.0,-0.14671,9e-05,18.50109]
[1778344654435,32.27,80644.39,0.0,-0.14671,9e-05,18.50109]
[1778344654440,32.27,80644.39,0.0,-0.14671,9e-05,18.50109]
[1778344655192,32.27,80644.39,0.0,-0.14671,9e-05,18.50109]
[1778344655246,32.27,80644.39,0.0,-0.14671,9e-05,18.50134]
[1778344657147,32.27,80644.39,0.0,-0.14671,9e-05,18.50134]
[1778344663557,32.27,80644.18,0.0,-0.14674,9e-05,18.50394]
[1778344665420,32.27,80644.18,0.0,-0.14674,9e-05,18.50394]
[1778344665451,32.27,80644.18,0.0,-0.14674,9e-05,18.50394]
[1778344665460,32.27,80644.18,0.0,-0.14674,9e-05,18.50394]
[1778344671444,32.27,80648.21,0.0,-0.1464,9e-05,18.47561]
[1778344674751,32.27,80650.23,0.0,-0.14622,9e-05,18.46148]
[1778344674846,32.27,80650.23,0.0,-0.14623,9e-05,18.46166]
[1778344680512,32.28,80650.86,0.0,-0.14618,9e-05,18.45801]
[1778344685804,32.28,80650.51,0.0,-0.14622,9e-05,18.46123]
[1778344685807,32.28,80650.51,0.0,-0.14622,9e-05,18.46156]
[1778344691591,32.28,80650.6,0.0,-0.14623,9e-05,18.46174]
[1778344696623,32.28,80651.91,0.0,-0.14611,9e-05,18.45232]
[1778344701658,32.28,80650.51,0.0,-0.14624,9e-05,18.46268]
[1778344711731,32.28,80651.55,0.0,-0.14614,9e-05,18.45298]
[1778344716766,32.28,80651.25,0.0,-0.14617,9e-05,18.45585]
[1778344721804,32.28,80646.5,0.0,-0.1466,9e-05,18.49086]
[1778344730857,32.28,80647.66,0.0,-0.1465,9e-05,18.48285]
[1778344732313,32.29,80641.78,0.0,-0.14703,9e-05,18.52604]
[1778344732343,32.29,80641.78,0.0,-0.14703,9e-05,18.52604]
[1778344732944,32.29,80641.78,0.0,-0.14703,9e-05,18.52604]
[1778344738924,32.29,80637.28,0.0,-0.14743,9e-05,18.55879]
[1778344744121,32.29,80636.92,0.0,-0.14746,9e-05,18.56142]
[1778344749200,32.29,80634.48,0.0,-0.14768,9e-05,18.57911]
[1778344751374,32.29,80628.48,0.0,-0.14821,9e-05,18.6225]
[1778344752024,32.29,80628.6,0.0,-0.1482,9e-05,18.62154]
[1778344757057,32.29,80627.59,0.0,-0.14828,9e-05,18.62844]
[1778344758304,32.29,80627.59,0.0,-0.14828,9e-05,18.62844]
[1778344759534,32.28,80628.27,0.0,-0.14822,9e-05,18.62334]
[1778344759972,32.28,80628.45,0.0,-0.1482,9e-05,18.62196]
[1778344765116,32.28,80629.56,0.0,-0.1481,9e-05,18.61356]
[1778344769780,32.28,80629.42,0.0,-0.14811,9e-05,18.6143]
[1778344770148,32.28,80629.42,0.0,-0.14811,9e-05,18.61423]
[1778344771328,32.28,80629.42,0.0,-0.14811,9e-05,18.61423]
[1778344771833,32.28,80629.42,0.0,-0.14811,9e-05,18.61423]
[1778344772162,32.28,80630.64,0.0,-0.14798,9e-05,18.60163]
[1778344779284,32.28,80631.49,0.0,-0.1479,9e-05,18.59529]
[1778344780009,32.28,80631.49,0.0,-0.1479,9e-05,18.59529]
[1778344780218,32.28,80631.49,0.0,-0.1479,9e-05,18.59513]
[1778344785254,32.28,80632.82,0.0,-0.14778,9e-05,18.58534]
[1778344787745,32.28,80631.49,0.0,-0.1479,9e-05,18.59492]
[1778344788194,32.28,80631.49,0.0,-0.1479,9e-05,18.59492]
[1778344788295,32.28,80630.77,0.0,-0.14796,9e-05,18.6001]
[1778344790242,32.28,80630.77,0.0,-0.14796,9e-05,18.60006]
[1778344790331,32.28,80630.13,0.0,-0.14801,9e-05,18.60465]
[1778344793283,32.28,80631.09,0.0,-0.14793,9e-05,18.5976]
[1778344793310,32.28,80630.7,0.0,-0.14796,9e-05,18.60038]
[1778344798344,32.28,80628.49,0.0,-0.14815,9e-05,18.61607]
[1778344803975,32.28,80627.39,0.0,-0.14825,9e-05,18.62365]
[1778344803997,32.28,80627.39,0.0,-0.14825,9e-05,18.62365]
[1778344804543,32.28,80626.7,0.0,-0.14831,9e-05,18.6284]
[1778344806637,32.28,80621.42,0.0,-0.14878,9e-05,18.66654]
[1778344807283,32.28,80614.71,0.0,-0.14937,9e-05,18.71476]
[1778344811214,32.28,80612.89,0.0,-0.14952,9e-05,18.72719]
[1778344812097,32.28,80614.59,0.0,-0.14937,9e-05,18.71459]
[1778344812767,32.28,80614.75,0.0,-0.14935,9e-05,18.71318]
[1778344813337,32.28,80614.89,0.0,-0.14934,9e-05,18.71192]
[1778344818345,32.28,80614.36,0.0,-0.14937,9e-05,18.71479]
[1778344823353,32.27,80612.92,0.0,-0.14949,9e-05,18.72404]
[1778344827134,32.27,80611.13,0.0,-0.14963,9e-05,18.73601]
[1778344827142,32.27,80611.13,0.0,-0.14963,9e-05,18.73601]
[1778344833134,32.27,80610.25,0.0,-0.14967,9e-05,18.73721]
[1778344833269,32.27,80610.25,0.0,-0.14967,9e-05,18.73721]
[1778344833274,32.27,80607.12,0.0,-0.14995,9e-05,18.75967]
[1778344836674,32.27,80605.4,0.0,-0.15009,9e-05,18.77131]
[1778344837358,32.27,80605.4,0.0,-0.15009,9e-05,18.77131]
[1778344837359,32.27,80605.7,0.0,-0.15006,9e-05,18.76886]
[1778344841780,32.27,80604.94,0.0,-0.15012,9e-05,18.77355]
[1778344844401,32.26,80607.12,0.0,-0.14992,9e-05,18.75722]
[1778344845160,32.26,80617.1,0.0,-0.14902,9e-05,18.6844]
[1778344846830,32.26,80618.08,0.0,-0.14893,9e-05,18.67716]
[1778344846923,32.26,80620.23,0.0,-0.14874,9e-05,18.66133]
[1778344848017,32.26,80620.23,0.0,-0.14874,9e-05,18.66133]
[1778344853741,32.26,80622.07,0.0,-0.14857,9e-05,18.64736]
[1778344858776,32.26,80622.28,0.0,-0.14854,9e-05,18.64517]
[1778344859452,32.26,80622.28,0.0,-0.14854,9e-05,18.64517]
[1778344861171,32.26,80622.09,0.0,-0.14856,9e-05,18.64641]
[1778344861270,32.26,80622.84,0.0,-0.14849,9e-05,18.64083]
[1778344867839,32.26,80624.36,0.0,-0.14834,9e-05,18.62879]
[1778344872340,32.26,80625.41,0.0,-0.14824,9e-05,18.6207]
[1778344872874,32.26,80627.72,0.0,-0.14803,9e-05,18.60363]
[1778344877910,32.26,80636.38,0.0,-0.14726,9e-05,18.54032]
[1778344883011,32.26,80638.82,0.0,-0.14704,9e-05,18.52248]
[1778344889260,32.26,80640.27,0.0,-0.14691,9e-05,18.51196]
[1778344890602,32.26,80647.88,0.0,-0.14624,9e-05,18.45697]
[1778344891004,32.26,80648.26,0.0,-0.14618,9e-05,18.45067]
[1778344896048,32.26,80648.85,0.0,-0.14614,9e-05,18.44691]
[1778344901295,32.26,80639.34,0.0,-0.14698,9e-05,18.51634]
[1778344902901,32.26,80637.72,0.0,-0.14713,9e-05,18.52816]
[1778344903387,32.26,80638.05,0.0,-0.1471,9e-05,18.52581]
[1778344904470,32.26,80638.05,0.0,-0.1471,9e-05,18.52581]
[1778344904951,32.26,80638.05,0.0,-0.1471,9e-05,18.52585]
[1778344905042,32.26,80638.05,0.0,-0.1471,9e-05,18.52589]
[1778344910270,32.26,80637.6,0.0,-0.14714,9e-05,18.52927]
[1778344916180,32.26,80635.83,0.0,-0.1473,9e-05,18.54229]
[1778344918369,32.26,80635.67,0.0,-0.14732,9e-05,18.54347]
[1778344923271,32.26,80636.2,0.0,-0.14727,9e-05,18.53977]
[1778344926054,32.26,80634.27,0.0,-0.14744,9e-05,18.55384]
[1778344927473,32.26,80634.27,0.0,-0.14744,9e-05,18.55386]
[1778344927871,32.26,80634.3,0.0,-0.14744,9e-05,18.55367]
[1778344929322,32.26,80634.3,0.0,-0.14744,9e-05,18.55367]
[1778344929529,32.26,80634.54,0.0,-0.14742,9e-05,18.55194]
[1778344930277,32.26,80634.54,0.0,-0.14742,9e-05,18.55196]
[1778344931546,32.26,80634.54,0.0,-0.14742,9e-05,18.55196]
[1778344932078,32.26,80634.54,0.0,-0.14742,9e-05,18.55196]
[1778344932086,32.26,80634.65,0.0,-0.14741,9e-05,18.5512]
[1778344933597,32.26,80634.65,0.0,-0.14741,9e-05,18.55122]
[1778344934307,32.26,80635.32,0.0,-0.14735,9e-05,18.54639]
[1778344935847,32.26,80636.54,0.0,-0.14724,9e-05,18.53757]
[1778344943090,32.26,80636.74,0.0,-0.14723,9e-05,18.53629]
[1778344944358,32.26,80636.72,0.0,-0.14723,9e-05,18.53661]
[1778344944394,32.26,80636.72,0.0,-0.14723,9e-05,18.53661]
[1778344944401,32.26,80636.72,0.0,-0.14723,9e-05,18.53661]
[1778344945115,32.26,80640.32,0.0,-0.14691,9e-05,18.51058]
[1778344945128,32.26,80640.32,0.0,-0.14691,9e-05,18.51058]
[1778344945699,32.26,80640.32,0.0,-0.14691,9e-05,18.51066]
[1778344945715,32.26,80640.32,0.0,-0.14691,9e-05,18.51066]
[1778344951424,32.26,80641.0,0.0,-0.14684,9e-05,18.50264]
[1778344957706,32.26,80645.23,0.0,-0.14647,9e-05,18.47247]
[1778344959894,32.26,80644.47,0.0,-0.14654,9e-05,18.47842]
[1778344959928,32.26,80644.47,0.0,-0.14654,9e-05,18.47842]
[1778344960630,32.26,80644.55,0.0,-0.14654,9e-05,18.47813]
[1778344960662,32.26,80644.55,0.0,-0.14654,9e-05,18.47813]
[1778344966531,32.26,80643.25,0.0,-0.14665,9e-05,18.4874]
[1778344967355,32.26,80643.25,0.0,-0.14665,9e-05,18.4874]
[1778344967377,32.26,80643.25,0.0,-0.14665,9e-05,18.4874]
[1778344968267,32.26,80643.08,0.0,-0.14667,9e-05,18.4885]
[1778344968288,32.26,80643.08,0.0,-0.14667,9e-05,18.4885]
[1778344968862,32.26,80643.08,0.0,-0.14666,9e-05,18.48838]
[1778344968875,32.26,80643.08,0.0,-0.14666,9e-05,18.48838]
[1778344968975,32.26,80643.08,0.0,-0.14666,9e-05,18.48838]
[1778344971879,32.26,80643.08,0.0,-0.14666,9e-05,18.488]
[1778344971909,32.26,80643.08,0.0,-0.14666,9e-05,18.488]
[1778344971914,32.26,80643.08,0.0,-0.14666,9e-05,18.488]
[1778344972567,32.26,80643.08,0.0,-0.14666,9e-05,18.488]
[1778344972586,32.26,80643.08,0.0,-0.14666,9e-05,18.48788]
[1778344973063,32.26,80643.08,0.0,-0.14666,9e-05,18.48788]
[1778344973480,32.26,80643.08,0.0,-0.14666,9e-05,18.48788]
[1778344973515,32.26,80643.08,0.0,-0.14666,9e-05,18.48788]
[1778344973523,32.26,80643.08,0.0,-0.14666,9e-05,18.48788]
[1778344979623,32.26,80641.88,0.0,-0.14675,9e-05,18.49569]
[1778344984659,32.26,80641.78,0.0,-0.14675,9e-05,18.49575]
[1778344989694,32.26,80641.96,0.0,-0.14673,9e-05,18.49331]
[1778344995894,32.26,80641.45,0.0,-0.14675,9e-05,18.49549]
[1778344997590,32.26,80641.45,0.0,-0.14675,9e-05,18.49549]
[1778344997750,32.26,80641.31,0.0,-0.14676,9e-05,18.496]
[1778344999524,32.26,80641.31,0.0,-0.14676,9e-05,18.496]
[1778344999564,32.25,80644.13,0.0,-0.1465,9e-05,18.47509]
[1778345004799,32.25,80643.35,0.0,-0.14656,9e-05,18.47974]
[1778345010841,32.25,80639.79,0.0,-0.14686,9e-05,18.50424]
[1778345016618,32.25,80637.65,0.0,-0.14701,9e-05,18.51457]
[1778345016647,32.25,80637.65,0.0,-0.14701,9e-05,18.51457]
[1778345016709,32.25,80637.65,0.0,-0.14701,9e-05,18.51457]
[1778345018048,32.25,80637.65,0.0,-0.14701,9e-05,18.51457]
[1778345018085,32.25,80634.6,0.0,-0.14727,9e-05,18.53619]
[1778345026104,32.25,80635.02,0.0,-0.14723,9e-05,18.53257]
[1778345031988,32.25,80625.35,0.0,-0.14809,9e-05,18.60273]
[1778345037023,32.25,80620.61,0.0,-0.14852,9e-05,18.63745]
[1778345043070,32.25,80623.07,0.0,-0.1483,9e-05,18.61985]
[1778345048100,32.25,80628.61,0.0,-0.14781,9e-05,18.57993]
[1778345053135,32.25,80629.87,0.0,-0.1477,9e-05,18.57117]
[1778345060184,32.25,80630.56,0.0,-0.14765,9e-05,18.56672]
[1778345065219,32.25,80631.77,0.0,-0.14754,9e-05,18.55834]
[1778345068594,32.25,80632.22,0.0,-0.14751,9e-05,18.55524]
[1778345069192,32.25,80631.0,0.0,-0.14762,9e-05,18.56417]
[1778345069448,32.25,80631.04,0.0,-0.14761,9e-05,18.56395]
[1778345075289,32.25,80632.33,0.0,-0.14748,9e-05,18.55137]
[1778345081331,32.25,80632.91,0.0,-0.14744,9e-05,18.54765]
[1778345082859,32.25,80633.79,0.0,-0.14736,9e-05,18.54135]
[1778345082876,32.25,80633.79,0.0,-0.14736,9e-05,18.54135]
[1778345082881,32.25,80633.79,0.0,-0.14736,9e-05,18.54135]
[1778345088448,32.25,80640.72,0.0,-0.14675,9e-05,18.4918]
[1778345094422,32.25,80642.01,0.0,-0.14665,9e-05,18.48359]
[1778345094841,32.25,80642.01,0.0,-0.14665,9e-05,18.48359]
[1778345094853,32.25,80642.01,0.0,-0.14665,9e-05,18.48359]
[1778345095615,32.25,80642.01,0.0,-0.14665,9e-05,18.48359]
[1778345095645,32.25,80642.01,0.0,-0.14665,9e-05,18.48359]
[1778345095818,32.26,80643.38,0.0,-0.14653,9e-05,18.47384]
[1778345096488,32.26,80643.38,0.0,-0.14653,9e-05,18.47384]
[1778345096502,32.26,80643.38,0.0,-0.14653,9e-05,18.47384]
[1778345096511,32.26,80643.38,0.0,-0.14653,9e-05,18.47384]
[1778345097320,32.26,80643.66,0.0,-0.14651,9e-05,18.472]
[1778345097333,32.26,80643.66,0.0,-0.14651,9e-05,18.472]
[1778345097881,32.26,80643.66,0.0,-0.14651,9e-05,18.47219]
[1778345103656,32.26,80645.13,0.0,-0.1464,9e-05,18.46259]
[1778345103689,32.26,80645.13,0.0,-0.1464,9e-05,18.46259]
[1778345103699,32.26,80645.13,0.0,-0.1464,9e-05,18.46259]
[1778345103693,32.26,80644.67,0.0,-0.14644,9e-05,18.46614]
[1778345104015,32.26,80644.67,0.0,-0.14644,9e-05,18.46614]
[1778345109528,32.26,80652.32,0.0,-0.14578,9e-05,18.41224]
[1778345112232,32.26,80651.71,0.0,-0.14584,9e-05,18.41724]
[1778345114284,32.26,80648.25,0.0,-0.14615,9e-05,18.44286]
[1778345120605,32.26,80645.12,0.0,-0.14645,9e-05,18.46714]
[1778345126806,32.27,80643.82,0.0,-0.14658,9e-05,18.47782]
[1778345132689,32.27,80640.05,0.0,-0.1469,9e-05,18.50267]
[1778345132759,32.27,80640.05,0.0,-0.1469,9e-05,18.50267]
[1778345133696,32.27,80638.85,0.0,-0.14701,9e-05,18.51134]
[1778345138649,32.27,80638.26,0.0,-0.14706,9e-05,18.51548]
[1778345138674,32.27,80638.26,0.0,-0.14706,9e-05,18.51548]
[1778345138874,32.27,80638.26,0.0,-0.14706,9e-05,18.51539]
[1778345144061,32.27,80633.19,0.0,-0.14751,9e-05,18.55189]
[1778345145021,32.27,80632.66,0.0,-0.14755,9e-05,18.55553]
[1778345145107,32.27,80631.97,0.0,-0.14761,9e-05,18.56061]
[1778345146667,32.27,80631.97,0.0,-0.14761,9e-05,18.56061]
[1778345147077,32.27,80631.36,0.0,-0.14767,9e-05,18.56511]
[1778345147581,32.27,80631.57,0.0,-0.14765,9e-05,18.56347]
[1778345151184,32.27,80632.16,0.0,-0.14759,9e-05,18.55894]
[1778345151268,32.27,80632.26,0.0,-0.14758,9e-05,18.55817]
[1778345157021,32.27,80633.47,0.0,-0.14748,9e-05,18.54976]
[1778345162928,32.27,80634.42,0.0,-0.1474,9e-05,18.54333]
[1778345167963,32.27,80634.75,0.0,-0.14738,9e-05,18.54136]
[1778345177162,32.27,80636.58,0.0,-0.14723,9e-05,18.52897]
[1778345178547,32.27,80636.58,0.0,-0.14723,9e-05,18.52897]
[1778345178574,32.27,80636.58,0.0,-0.14723,9e-05,18.52897]
[1778345178587,32.27,80636.58,0.0,-0.14723,9e-05,18.52897]
[1778345183976,32.27,80642.61,0.0,-0.1467,9e-05,18.48582]
[1778345183980,32.27,80642.61,0.0,-0.1467,9e-05,18.48582]
[1778345184075,32.27,80645.08,0.0,-0.14648,9e-05,18.46809]
[1778345185929,32.27,80645.16,0.0,-0.14648,9e-05,18.4677]
[1778345185935,32.27,80645.16,0.0,-0.14648,9e-05,18.4677]
[1778345185962,32.27,80645.16,0.0,-0.14648,9e-05,18.4677]
[1778345186029,32.27,80644.65,0.0,-0.14652,9e-05,18.4716]
[1778345186904,32.27,80644.65,0.0,-0.14652,9e-05,18.4716]
[1778345186962,32.27,80644.65,0.0,-0.14652,9e-05,18.4716]
[1778345189960,32.27,80645.41,0.0,-0.14646,9e-05,18.46672]
[1778345194132,32.28,80643.88,0.0,-0.14659,9e-05,18.47524]
[1778345194790,32.28,80643.09,0.0,-0.14666,9e-05,18.48117]
[1778345196239,32.28,80643.09,0.0,-0.14666,9e-05,18.48137]
[1778345196337,32.28,80642.91,0.0,-0.14668,9e-05,18.48287]
[1778345197803,32.28,80642.91,0.0,-0.14668,9e-05,18.48287]
[1778345197838,32.28,80642.06,0.0,-0.14676,9e-05,18.48922]
[1778345198289,32.28,80642.06,0.0,-0.14676,9e-05,18.48922]
[1778345204215,32.28,80638.25,0.0,-0.14711,9e-05,18.51793]
[1778345208980,32.28,80639.23,0.0,-0.14703,9e-05,18.51124]
[1778345209000,32.28,80639.23,0.0,-0.14703,9e-05,18.51124]
[1778345209008,32.28,80639.23,0.0,-0.14703,9e-05,18.51124]
[1778345214198,32.28,80639.62,0.0,-0.147,9e-05,18.50911]
[1778345221335,32.28,80639.91,0.0,-0.14699,9e-05,18.50821]
[1778345225603,32.28,80637.83,0.0,-0.14718,9e-05,18.52365]
[1778345225634,32.28,80637.83,0.0,-0.14718,9e-05,18.52365]
[1778345226951,32.28,80633.45,0.0,-0.14757,9e-05,18.55553]
[1778345232477,32.28,80635.0,0.0,-0.14744,9e-05,18.54464]
[1778345233091,32.28,80634.86,0.0,-0.14745,9e-05,18.54572]
[1778345233419,32.28,80634.86,0.0,-0.14745,9e-05,18.54579]
[1778345237866,32.28,80636.65,0.0,-0.1473,9e-05,18.53312]
[1778345238519,32.28,80636.65,0.0,-0.1473,9e-05,18.53312]
[1778345239292,32.28,80636.76,0.0,-0.14729,9e-05,18.53242]
[1778345241258,32.28,80636.76,0.0,-0.14729,9e-05,18.53251]
[1778345241477,32.28,80636.83,0.0,-0.14728,9e-05,18.53219]
[1778345243319,32.29,80636.91,0.0,-0.14728,9e-05,18.53171]
[1778345243415,32.29,80636.91,0.0,-0.14728,9e-05,18.5318]
[1778345247719,32.29,80636.76,0.0,-0.1473,9e-05,18.53317]
[1778345249435,32.29,80635.09,0.0,-0.14744,9e-05,18.54536]
[1778345249499,32.29,80635.09,0.0,-0.14745,9e-05,18.54552]
[1778345251469,32.29,80635.09,0.0,-0.14745,9e-05,18.5456]
[1778345251535,32.29,80635.09,0.0,-0.14745,9e-05,18.5456]
[1778345251568,32.29,80635.07,0.0,-0.14743,9e-05,18.54216]
[1778345252453,32.29,80635.07,0.0,-0.14743,9e-05,18.54216]
[1778345254944,32.29,80633.24,0.0,-0.14759,9e-05,18.55567]
[1778345255578,32.29,80633.24,0.0,-0.14759,9e-05,18.55567]
[1778345255643,32.29,80634.07,0.0,-0.14752,9e-05,18.54971]
[1778345259665,32.29,80633.11,0.0,-0.14761,9e-05,18.55686]
[1778345259694,32.29,80633.18,0.0,-0.1476,9e-05,18.55641]
[1778345262511,32.29,80632.68,0.0,-0.14765,9e-05,18.56014]
[1778345263770,32.29,80632.98,0.0,-0.14762,9e-05,18.55801]
[1778345263787,32.29,80632.59,0.0,-0.14766,9e-05,18.56089]
[1778345267881,32.29,80627.6,0.0,-0.1481,9e-05,18.59715]
[1778345268667,32.29,80624.9,0.0,-0.14834,9e-05,18.61669]
[1778345269708,32.29,80624.9,0.0,-0.14834,9e-05,18.61669]
[1778345269906,32.29,80624.95,0.0,-0.14834,9e-05,18.61628]
[1778345270680,32.29,80624.95,0.0,-0.14834,9e-05,18.61624]
[1778345275714,32.29,80624.0,0.0,-0.14842,9e-05,18.62299]
[1778345278120,32.29,80620.24,0.0,-0.14875,9e-05,18.65021]
[1778345278195,32.29,80620.24,0.0,-0.14875,9e-05,18.65021]
[1778345278734,32.29,80620.24,0.0,-0.14875,9e-05,18.6502]
[1778345278933,32.29,80620.24,0.0,-0.14875,9e-05,18.6502]
[1778345279634,32.29,80620.24,0.0,-0.14875,9e-05,18.6502]
[1778345280155,32.29,80619.29,0.0,-0.14884,9e-05,18.65706]
[1778345280749,32.29,80618.57,0.0,-0.1489,9e-05,18.66208]
[1778345284247,32.29,80616.73,0.0,-0.14906,9e-05,18.675]
[1778345284333,32.29,80616.73,0.0,-0.14905,9e-05,18.67459]
[1778345289645,32.28,80616.73,0.0,-0.14905,9e-05,18.67378]
[1778345292429,32.28,80614.22,0.0,-0.14926,9e-05,18.69139]
[1778345294453,32.28,80613.82,0.0,-0.1493,9e-05,18.6941]
[1778345294511,32.28,80613.82,0.0,-0.14929,9e-05,18.69371]
[1778345299641,32.28,80615.84,0.0,-0.1491,9e-05,18.67828]
[1778345304659,32.28,80621.27,0.0,-0.14862,9e-05,18.63902]
[1778345304759,32.28,80621.69,0.0,-0.14858,9e-05,18.63601]
[1778345306229,32.28,80621.69,0.0,-0.14858,9e-05,18.63601]
[1778345306248,32.28,80621.69,0.0,-0.14858,9e-05,18.63601]
[1778345306700,32.28,80621.69,0.0,-0.14858,9e-05,18.63601]
[1778345306799,32.28,80622.77,0.0,-0.14848,9e-05,18.62824]
[1778345312981,32.28,80628.1,0.0,-0.14799,9e-05,18.58633]
[1778345315586,32.28,80628.86,0.0,-0.14793,9e-05,18.5809]
[1778345315609,32.28,80628.86,0.0,-0.14793,9e-05,18.5809]
[1778345315614,32.28,80628.86,0.0,-0.14793,9e-05,18.5809]
[1778345318703,32.28,80627.97,0.0,-0.14801,9e-05,18.58765]
[1778345318759,32.28,80627.97,0.0,-0.14801,9e-05,18.58765]
[1778345318991,32.28,80628.75,0.0,-0.14794,9e-05,18.58205]
[1778345324058,32.28,80630.33,0.0,-0.1478,9e-05,18.57091]
[1778345326015,32.28,80631.03,0.0,-0.14774,9e-05,18.56597]
[1778345326042,32.28,80631.03,0.0,-0.14774,9e-05,18.56597]
[1778345326055,32.28,80631.03,0.0,-0.14774,9e-05,18.56597]
[1778345326840,32.28,80631.03,0.0,-0.14774,9e-05,18.56597]
[1778345326870,32.28,80631.03,0.0,-0.14774,9e-05,18.56597]
[1778345326850,32.28,80631.03,0.0,-0.14774,9e-05,18.56604]
[1778345327171,32.28,80631.03,0.0,-0.14774,9e-05,18.56604]
[1778345330265,32.28,80631.96,0.0,-0.14766,9e-05,18.55944]
[1778345330289,32.28,80631.96,0.0,-0.14766,9e-05,18.55944]
[1778345330863,32.28,80631.96,0.0,-0.14766,9e-05,18.55944]
[1778345330894,32.28,80631.96,0.0,-0.14766,9e-05,18.55944]
[1778345332365,32.28,80632.25,0.0,-0.14764,9e-05,18.55749]
[1778345332410,32.28,80632.25,0.0,-0.14764,9e-05,18.55749]
[1778345332425,32.28,80632.25,0.0,-0.14764,9e-05,18.55749]
[1778345333282,32.28,80633.19,0.0,-0.14756,9e-05,18.55083]
[1778345333330,32.28,80633.19,0.0,-0.14756,9e-05,18.55083]
[1778345335329,32.28,80633.32,0.0,-0.14755,9e-05,18.55005]
[1778345337979,32.28,80633.18,0.0,-0.14756,9e-05,18.55122]
[1778345338014,32.28,80633.18,0.0,-0.14756,9e-05,18.55122]
[1778345338021,32.28,80633.18,0.0,-0.14756,9e-05,18.55122]
[1778345338901,32.28,80633.18,0.0,-0.14756,9e-05,18.55122]
[1778345338929,32.28,80633.18,0.0,-0.14756,9e-05,18.55122]
[1778345339408,32.29,80636.17,0.0,-0.1473,9e-05,18.52971]
[1778345339409,32.29,80636.17,0.0,-0.1473,9e-05,18.52971]
[1778345339706,32.29,80638.13,0.0,-0.14713,9e-05,18.51561]
[1778345347224,32.29,80637.09,0.0,-0.14723,9e-05,18.524]
[1778345353268,32.29,80636.11,0.0,-0.14732,9e-05,18.53169]
[1778345358335,32.29,80636.28,0.0,-0.14731,9e-05,18.53073]
[1778345359909,32.29,80636.28,0.0,-0.14731,9e-05,18.53091]
[1778345360008,32.29,80636.5,0.0,-0.14729,9e-05,18.52941]
[1778345366107,32.29,80636.78,0.0,-0.14727,9e-05,18.52782]
[1778345371395,32.29,80631.89,0.0,-0.14769,9e-05,18.56012]
[1778345376429,32.29,80637.16,0.0,-0.14723,9e-05,18.52217]
[1778345381464,32.29,80640.84,0.0,-0.14691,9e-05,18.49611]
[1778345386499,32.29,80640.56,0.0,-0.14694,9e-05,18.49874]
[1778345391534,32.29,80634.2,0.0,-0.14751,9e-05,18.54517]
[1778345396570,32.29,80634.2,0.0,-0.14751,9e-05,18.54545]
[1778345401608,32.29,80635.34,0.0,-0.14741,9e-05,18.5375]
[1778345405669,32.29,80635.94,0.0,-0.14736,9e-05,18.53335]
[1778345405693,32.29,80635.94,0.0,-0.14736,9e-05,18.53335]
[1778345405702,32.29,80635.94,0.0,-0.14736,9e-05,18.53335]
[1778345408927,32.29,80638.99,0.0,-0.1471,9e-05,18.51149]
[1778345408961,32.29,80638.99,0.0,-0.1471,9e-05,18.51149]
[1778345409119,32.29,80638.38,0.0,-0.14715,9e-05,18.516]
[1778345415703,32.3,80636.92,0.0,-0.14729,9e-05,18.52713]
[1778345421744,32.3,80637.06,0.0,-0.14728,9e-05,18.52658]
[1778345427786,32.3,80638.75,0.0,-0.14714,9e-05,18.51491]
[1778345432827,32.3,80637.94,0.0,-0.14719,9e-05,18.51722]
[1778345437857,32.3,80630.45,0.0,-0.14785,9e-05,18.57126]
[1778345442893,32.3,80630.33,0.0,-0.14786,9e-05,18.57222]
[1778345449066,32.3,80633.52,0.0,-0.14758,9e-05,18.54914]
[1778345454975,32.3,80637.29,0.0,-0.14725,9e-05,18.52218]
[1778345458304,32.3,80637.3,0.0,-0.14725,9e-05,18.52226]
[1778345458355,32.3,80637.19,0.0,-0.14726,9e-05,18.52314]
[1778345464045,32.3,80635.42,0.0,-0.14742,9e-05,18.5364]
[1778345466497,32.3,80635.42,0.0,-0.14742,9e-05,18.5364]
[1778345466502,32.3,80635.42,0.0,-0.14742,9e-05,18.5364]
[1778345467064,32.3,80635.37,0.0,-0.14743,9e-05,18.53692]
[1778345468327,32.3,80635.37,0.0,-0.14743,9e-05,18.53692]
[1778345468521,32.3,80635.37,0.0,-0.14743,9e-05,18.53692]
[1778345469079,32.3,80635.58,0.0,-0.14741,9e-05,18.5355]
[1778345472633,32.3,80635.67,0.0,-0.1474,9e-05,18.53499]
[1778345473005,32.3,80635.69,0.0,-0.1474,9e-05,18.53489]
[1778345479276,32.3,80635.69,0.0,-0.14741,9e-05,18.53516]
[1778345486463,32.3,80634.89,0.0,-0.14748,9e-05,18.54118]
[1778345486968,32.3,80634.89,0.0,-0.14748,9e-05,18.54118]
[1778345487067,32.3,80635.76,0.0,-0.1474,9e-05,18.53441]
[1778345487379,32.3,80635.76,0.0,-0.1474,9e-05,18.53441]
[1778345488270,32.3,80635.76,0.0,-0.1474,9e-05,18.53445]
[1778345489172,32.3,80635.76,0.0,-0.1474,9e-05,18.53445]
[1778345489695,32.3,80635.76,0.0,-0.1474,9e-05,18.53445]
[1778345491081,32.3,80634.35,0.0,-0.14752,9e-05,18.54475]
[1778345491233,32.3,80633.62,0.0,-0.14757,9e-05,18.5464]
[1778345496268,32.3,80632.64,0.0,-0.14765,9e-05,18.5536]
[1778345497227,32.3,80632.64,0.0,-0.14765,9e-05,18.5536]
[1778345497288,32.3,80631.62,0.0,-0.14775,9e-05,18.561]
[1778345502310,32.3,80632.61,0.0,-0.14766,9e-05,18.55381]
[1778345507638,32.3,80632.61,0.0,-0.14766,9e-05,18.55381]
[1778345507963,32.3,80633.44,0.0,-0.14758,9e-05,18.54783]
[1778345513387,32.3,80631.54,0.0,-0.14775,9e-05,18.5616]
[1778345517441,32.3,80628.01,0.0,-0.14806,9e-05,18.58706]
[1778345519785,32.3,80625.4,0.0,-0.1483,9e-05,18.60586]
[1778345521351,32.3,80625.67,0.0,-0.14827,9e-05,18.60377]
[1778345521451,32.3,80627.31,0.0,-0.14812,9e-05,18.59182]
[1778345526480,32.3,80627.75,0.0,-0.14808,9e-05,18.58835]
[1778345531516,32.3,80631.75,0.0,-0.14772,9e-05,18.55914]
[1778345536234,32.3,80629.62,0.0,-0.14791,9e-05,18.57442]
[1778345536274,32.3,80629.62,0.0,-0.14791,9e-05,18.57442]
[1778345536550,32.3,80628.21,0.0,-0.14803,9e-05,18.58456]
[1778345541575,32.3,80628.03,0.0,-0.14805,9e-05,18.5855]
[1778345547628,32.3,80629.75,0.0,-0.14788,9e-05,18.57226]
[1778345552663,32.3,80628.63,0.0,-0.14795,9e-05,18.57606]
[1778345557697,32.29,80630.49,0.0,-0.14778,9e-05,18.56191]
[1778345562427,32.29,80630.71,0.0,-0.14776,9e-05,18.55989]
[1778345567450,32.29,80631.38,0.0,-0.14769,9e-05,18.55414]
[1778345569333,32.29,80631.86,0.0,-0.14764,9e-05,18.55036]
[1778345570146,32.29,80631.86,0.0,-0.14764,9e-05,18.55036]
[1778345573079,32.29,80632.03,0.0,-0.14762,9e-05,18.54865]
[1778345573178,32.29,80632.98,0.0,-0.14753,9e-05,18.54161]
[1778345577162,32.29,80633.81,0.0,-0.14745,9e-05,18.53532]
[1778345577201,32.29,80633.82,0.0,-0.14745,9e-05,18.53499]
[1778345582871,32.29,80633.72,0.0,-0.14745,9e-05,18.53501]
[1778345590051,32.29,80634.79,0.0,-0.14735,9e-05,18.52654]
[1778345595601,32.29,80633.79,0.0,-0.14743,9e-05,18.53331]
[1778345598898,32.29,80633.89,0.0,-0.14742,9e-05,18.53228]
[1778345599656,32.29,80633.8,0.0,-0.14743,9e-05,18.53284]
[1778345605032,32.29,80633.75,0.0,-0.14742,9e-05,18.53264]
[1778345610192,32.28,80636.45,0.0,-0.14718,9e-05,18.51279]
[1778345616978,32.28,80636.51,0.0,-0.14715,9e-05,18.50845]
[1778345616991,32.28,80636.51,0.0,-0.14715,9e-05,18.50845]
[1778345623157,32.28,80636.25,0.0,-0.14717,9e-05,18.50997]
[1778345623722,32.28,80636.25,0.0,-0.14717,9e-05,18.50997]
[1778345623731,32.28,80636.25,0.0,-0.14717,9e-05,18.50997]
[1778345630333,32.28,80636.02,0.0,-0.14719,9e-05,18.51134]
[1778345638264,32.28,80635.5,0.0,-0.14723,9e-05,18.51479]
[1778345648331,32.28,80634.91,0.0,-0.14728,9e-05,18.51884]
[1778345653970,32.28,80635.09,0.0,-0.14726,9e-05,18.51752]
[1778345659411,32.28,80634.56,0.0,-0.14731,9e-05,18.52131]
[1778345666682,32.28,80633.86,0.0,-0.14737,9e-05,18.52633]
[1778345666708,32.28,80633.86,0.0,-0.14737,9e-05,18.52633]
[1778345666740,32.28,80633.86,0.0,-0.14737,9e-05,18.52633]
[1778345667069,32.28,80633.86,0.0,-0.14737,9e-05,18.52633]
[1778345667094,32.28,80633.86,0.0,-0.14737,9e-05,18.52633]
[1778345668756,32.28,80633.83,0.0,-0.14737,9e-05,18.52648]
[1778345668773,32.28,80633.83,0.0,-0.14737,9e-05,18.52648]
[1778345674692,32.28,80625.94,0.0,-0.14805,9e-05,18.57963]
[1778345680683,32.28,80610.44,0.0,-0.14943,9e-05,18.6916]
[1778345683529,32.28,80610.55,0.0,-0.14942,9e-05,18.69078]
[1778345684217,32.28,80610.43,0.0,-0.14943,9e-05,18.69161]
[1778345685592,32.28,80609.54,0.0,-0.14951,9e-05,18.69804]
[1778345686222,32.28,80608.96,0.0,-0.14956,9e-05,18.70222]
[1778345692251,32.28,80617.5,0.0,-0.1488,9e-05,18.64109]
[1778345696695,32.28,80619.63,0.0,-0.14863,9e-05,18.62719]
[1778345697129,32.28,80619.63,0.0,-0.14863,9e-05,18.62719]
[1778345697172,32.28,80619.63,0.0,-0.14863,9e-05,18.62719]
[1778345697508,32.28,80620.94,0.0,-0.14852,9e-05,18.61803]
[1778345697532,32.28,80620.94,0.0,-0.14852,9e-05,18.61803]
[1778345697927,32.28,80620.94,0.0,-0.14852,9e-05,18.61803]
[1778345699985,32.28,80632.85,0.0,-0.14746,9e-05,18.53179]
[1778345699995,32.28,80632.85,0.0,-0.14746,9e-05,18.53179]
[1778345701900,32.29,80640.6,0.0,-0.14677,9e-05,18.47568]
[1778345701907,32.29,80640.6,0.0,-0.14677,9e-05,18.47568]
[1778345702000,32.29,80640.56,0.0,-0.14678,9e-05,18.47602]
[1778345703741,32.29,80640.56,0.0,-0.14678,9e-05,18.47607]
[1778345703762,32.29,80640.56,0.0,-0.14678,9e-05,18.47607]
[1778345703813,32.29,80641.84,0.0,-0.14666,9e-05,18.46685]
[1778345704493,32.29,80641.84,0.0,-0.14666,9e-05,18.46685]
[1778345704542,32.29,80641.84,0.0,-0.14666,9e-05,18.46685]
[1778345704881,32.29,80645.96,0.0,-0.1463,9e-05,18.43706]
[1778345710894,32.29,80645.82,0.0,-0.14632,9e-05,18.43881]
[1778345716239,32.29,80645.82,0.0,-0.14633,9e-05,18.43934]
[1778345722365,32.29,80644.77,0.0,-0.14643,9e-05,18.44776]
[1778345722569,32.29,80644.77,0.0,-0.14643,9e-05,18.44776]
[1778345723085,32.29,80644.77,0.0,-0.14643,9e-05,18.44776]
[1778345723093,32.29,80644.77,0.0,-0.14643,9e-05,18.44776]
[1778345723186,32.29,80638.87,0.0,-0.14696,9e-05,18.49079]
[1778345724587,32.29,80638.87,0.0,-0.14696,9e-05,18.49089]
[1778345724868,32.29,80638.24,0.0,-0.14701,9e-05,18.49554]
[1778345730556,32.29,80637.5,0.0,-0.14708,9e-05,18.5009]
[1778345730708,32.29,80637.5,0.0,-0.14708,9e-05,18.5009]
[1778345730746,32.29,80637.5,0.0,-0.14708,9e-05,18.50137]
[1778345735779,32.29,80636.79,0.0,-0.14713,9e-05,18.50319]
[1778345735799,32.29,80636.79,0.0,-0.14713,9e-05,18.50319]
[1778345736859,32.29,80636.03,0.0,-0.1472,9e-05,18.50877]
[1778345741986,32.29,80630.87,0.0,-0.14766,9e-05,18.54635]
[1778345747021,32.29,80631.82,0.0,-0.14757,9e-05,18.53959]
[1778345747671,32.29,80631.82,0.0,-0.14757,9e-05,18.53959]
[1778345748681,32.29,80632.04,0.0,-0.14756,9e-05,18.53803]
[1778345748687,32.29,80632.04,0.0,-0.14756,9e-05,18.53803]
[1778345756084,32.29,80632.75,0.0,-0.1475,9e-05,18.53317]
[1778345761244,32.29,80633.43,0.0,-0.14744,9e-05,18.52844]
[1778345763606,32.29,80633.43,0.0,-0.14744,9e-05,18.52844]
[1778345766004,32.29,80630.64,0.0,-0.14769,9e-05,18.5488]
[1778345771321,32.29,80632.17,0.0,-0.14755,9e-05,18.53788]
[1778345775345,32.29,80633.33,0.0,-0.14745,9e-05,18.52957]
[1778345776147,32.29,80633.33,0.0,-0.14745,9e-05,18.52967]
[1778345781395,32.29,80631.62,0.0,-0.14761,9e-05,18.54262]
[1778345789318,32.3,80629.92,0.0,-0.14777,9e-05,18.55583]
[1778345794354,32.3,80630.85,0.0,-0.14768,9e-05,18.54677]
[1778345799389,32.3,80630.27,0.0,-0.14775,9e-05,18.55239]
[1778345805706,32.3,80630.09,0.0,-0.14777,9e-05,18.55427]
[1778345811606,32.31,80623.94,0.0,-0.14836,9e-05,18.60168]
[1778345821676,32.31,80620.43,0.0,-0.1487,9e-05,18.63004]
[1778345827586,32.31,80624.75,0.0,-0.14834,9e-05,18.60051]
[1778345834086,32.32,80626.61,0.0,-0.14819,9e-05,18.58845]
[1778345840092,32.32,80627.63,0.0,-0.14812,9e-05,18.5829]
[1778345843215,32.32,80622.02,0.0,-0.14863,9e-05,18.62419]
[1778345843245,32.32,80622.02,0.0,-0.14863,9e-05,18.62419]
[1778345843294,32.32,80622.02,0.0,-0.14863,9e-05,18.62419]
[1778345843316,32.32,80620.44,0.0,-0.14877,9e-05,18.63583]
[1778345844663,32.32,80620.44,0.0,-0.14877,9e-05,18.63583]
[1778345844671,32.32,80620.44,0.0,-0.14877,9e-05,18.63583]
[1778345845349,32.32,80620.44,0.0,-0.14877,9e-05,18.63583]
[1778345845445,32.32,80619.5,0.0,-0.14886,9e-05,18.64301]
[1778345849423,32.32,80617.59,0.0,-0.14904,9e-05,18.65745]
[1778345849745,32.32,80616.71,0.0,-0.14912,9e-05,18.664]
[1778345850792,32.32,80616.71,0.0,-0.14912,9e-05,18.664]
[1778345851454,32.32,80616.71,0.0,-0.14912,9e-05,18.664]
[1778345851989,32.32,80618.1,0.0,-0.14898,9e-05,18.65045]
[1778345857797,32.32,80621.52,0.0,-0.14869,9e-05,18.627]
[1778345864846,32.33,80623.19,0.0,-0.14855,9e-05,18.61608]
[1778345869881,32.33,80627.89,0.0,-0.14815,9e-05,18.58337]
[1778345871716,32.33,80628.59,0.0,-0.14809,9e-05,18.5786]
[1778345871893,32.33,80628.59,0.0,-0.14809,9e-05,18.5786]
[1778345877937,32.33,80631.98,0.0,-0.14781,9e-05,18.55561]
[1778345881560,32.33,80633.27,0.0,-0.1477,9e-05,18.54692]
[1778345881618,32.33,80633.27,0.0,-0.1477,9e-05,18.54692]
[1778345882097,32.33,80636.95,0.0,-0.14738,9e-05,18.52093]
[1778345883926,32.33,80636.95,0.0,-0.14738,9e-05,18.52107]
[1778345884136,32.33,80641.47,0.0,-0.14698,9e-05,18.48853]
[1778345887076,32.33,80641.41,0.0,-0.14699,9e-05,18.48933]
[1778345887385,32.34,80644.26,0.0,-0.14674,9e-05,18.46889]
[1778345889188,32.34,80644.26,0.0,-0.14675,9e-05,18.4691]
[1778345889514,32.34,80646.74,0.0,-0.14653,9e-05,18.45139]
[1778345889686,32.34,80646.74,0.0,-0.14653,9e-05,18.45139]
[1778345890256,32.34,80645.54,0.0,-0.14664,9e-05,18.46031]
[1778345891755,32.34,80645.54,0.0,-0.14664,9e-05,18.46054]
[1778345897254,32.34,80642.77,0.0,-0.1469,9e-05,18.48163]
[1778345904384,32.34,80642.36,0.0,-0.14695,9e-05,18.48579]
[1778345910161,32.34,80638.87,0.0,-0.14728,9e-05,18.51262]
[1778345915648,32.34,80635.87,0.0,-0.14753,9e-05,18.53125]
[1778345922398,32.35,80634.92,0.0,-0.14763,9e-05,18.53988]
[1778345925193,32.35,80632.84,0.0,-0.14782,9e-05,18.55531]
[1778345925480,32.35,80626.37,0.0,-0.1484,9e-05,18.60225]
[1778345927189,32.35,80626.37,0.0,-0.1484,9e-05,18.60237]
[1778345927280,32.35,80627.27,0.0,-0.14832,9e-05,18.59598]
[1778345932469,32.35,80637.32,0.0,-0.14744,9e-05,18.52426]
[1778345939364,32.35,80638.65,0.0,-0.14734,9e-05,18.51588]
[1778345948427,32.35,80637.88,0.0,-0.14742,9e-05,18.52277]
[1778345953462,32.36,80638.9,0.0,-0.14734,9e-05,18.5161]
[1778345962529,32.36,80639.15,0.0,-0.14733,9e-05,18.51557]
[1778345968571,32.36,80639.52,0.0,-0.14731,9e-05,18.51373]
[1778345972318,32.36,80638.3,0.0,-0.1474,9e-05,18.51928]
[1778345972599,32.36,80638.14,0.0,-0.14742,9e-05,18.52055]
[1778345978321,32.36,80637.89,0.0,-0.14744,9e-05,18.52283]
[1778345980293,32.36,80626.39,0.0,-0.14847,9e-05,18.60623]
[1778345980338,32.36,80626.39,0.0,-0.14847,9e-05,18.60623]
[1778345985692,32.36,80621.69,0.0,-0.1489,9e-05,18.6416]
[1778345990991,32.36,80617.85,0.0,-0.14925,9e-05,18.67004]
[1778345992821,32.36,80619.76,0.0,-0.14909,9e-05,18.6565]
[1778345993091,32.36,80620.4,0.0,-0.14903,9e-05,18.65216]
[1778345996676,32.37,80622.09,0.0,-0.14888,9e-05,18.64008]
[1778345996699,32.37,80622.09,0.0,-0.14888,9e-05,18.64008]
[1778346001803,32.37,80626.06,0.0,-0.14854,9e-05,18.61208]
[1778346004569,32.37,80629.73,0.0,-0.14821,9e-05,18.58558]
[1778346004600,32.37,80629.73,0.0,-0.14821,9e-05,18.58558]
[1778346005095,32.37,80629.73,0.0,-0.14821,9e-05,18.58565]
[1778346005194,32.37,80630.26,0.0,-0.14817,9e-05,18.58196]
[1778346010867,32.37,80631.99,0.0,-0.14802,9e-05,18.56986]
[1778346016416,32.37,80634.4,0.0,-0.14781,9e-05,18.5528]
[1778346017063,32.37,80637.37,0.0,-0.14755,9e-05,18.53158]
[1778346020206,32.37,80638.55,0.0,-0.14745,9e-05,18.52334]
[1778346025972,32.37,80639.49,0.0,-0.14738,9e-05,18.51766]
[1778346031008,32.37,80639.71,0.0,-0.14734,9e-05,18.51321]
[1778346036129,32.37,80639.62,0.0,-0.14736,9e-05,18.51435]
[1778346042090,32.38,80638.3,0.0,-0.14749,9e-05,18.52529]
[1778346047124,32.38,80638.96,0.0,-0.14744,9e-05,18.52128]
[1778346053315,32.38,80638.89,0.0,-0.14746,9e-05,18.52269]
[1778346059209,32.38,80638.72,0.0,-0.14749,9e-05,18.52482]
[1778346060389,32.38,80638.72,0.0,-0.14749,9e-05,18.52482]
[1778346060447,32.38,80638.68,0.0,-0.14749,9e-05,18.52526]
[1778346066257,32.38,80641.56,0.0,-0.14725,9e-05,18.50547]
[1778346071428,32.38,80644.98,0.0,-0.14695,9e-05,18.48154]
[1778346077419,32.38,80643.67,0.0,-0.14708,9e-05,18.49165]
[1778346082511,32.39,80639.46,0.0,-0.14747,9e-05,18.52353]
[1778346087620,32.39,80637.54,0.0,-0.14765,9e-05,18.53844]
[1778346087656,32.39,80637.54,0.0,-0.14765,9e-05,18.53844]
[1778346089199,32.39,80635.35,0.0,-0.14785,9e-05,18.55488]
[1778346089252,32.39,80635.35,0.0,-0.14785,9e-05,18.55488]
[1778346094456,32.39,80632.83,0.0,-0.14807,9e-05,18.57058]
[1778346100497,32.39,80631.26,0.0,-0.14822,9e-05,18.58305]
[1778346101508,32.39,80631.26,0.0,-0.14822,9e-05,18.58305]
[1778346101629,32.39,80629.0,0.0,-0.14842,9e-05,18.59956]
[1778346106643,32.39,80626.81,0.0,-0.14863,9e-05,18.61603]
[1778346111654,32.4,80625.16,0.0,-0.14878,9e-05,18.62873]
[1778346116681,32.4,80619.51,0.0,-0.1493,9e-05,18.67031]
[1778346121683,32.4,80619.55,0.0,-0.1493,9e-05,18.67046]
[1778346126707,32.4,80622.64,0.0,-0.14903,9e-05,18.64853]
[1778346131719,32.4,80624.69,0.0,-0.14885,9e-05,18.63411]
[1778346136743,32.4,80625.38,0.0,-0.14879,9e-05,18.62952]
[1778346141752,32.4,80625.51,0.0,-0.14878,9e-05,18.62887]
[1778346145872,32.4,80626.01,0.0,-0.14874,9e-05,18.62554]
[1778346145901,32.4,80626.01,0.0,-0.14874,9e-05,18.62554]
[1778346146566,32.4,80626.01,0.0,-0.14874,9e-05,18.62554]
[1778346146659,32.4,80625.53,0.0,-0.14879,9e-05,18.62919]
[1778346148288,32.4,80625.53,0.0,-0.14879,9e-05,18.62919]
[1778346148595,32.4,80625.53,0.0,-0.14879,9e-05,18.62919]
[1778346148695,32.4,80626.74,0.0,-0.14868,9e-05,18.6208]
[1778346150645,32.4,80627.03,0.0,-0.14866,9e-05,18.61889]
[1778346150744,32.4,80627.03,0.0,-0.14866,9e-05,18.61907]
[1778346151435,32.4,80627.03,0.0,-0.14866,9e-05,18.61907]
[1778346151488,32.4,80627.03,0.0,-0.14866,9e-05,18.61907]
[1778346152372,32.4,80627.03,0.0,-0.14864,9e-05,18.61559]
[1778346152413,32.4,80627.03,0.0,-0.14864,9e-05,18.61559]
[1778346152442,32.4,80627.03,0.0,-0.14864,9e-05,18.61559]
[1778346152693,32.4,80627.03,0.0,-0.14864,9e-05,18.61559]
[1778346152753,32.4,80627.03,0.0,-0.14864,9e-05,18.61577]
[1778346158182,32.4,80630.42,0.0,-0.14835,9e-05,18.59206]
[1778346158221,32.4,80630.42,0.0,-0.14835,9e-05,18.59206]
[1778346158852,32.4,80630.42,0.0,-0.14836,9e-05,18.59247]
[1778346159963,32.4,80630.42,0.0,-0.14836,9e-05,18.59255]
[1778346164980,32.41,80632.34,0.0,-0.14819,9e-05,18.57926]
[1778346170986,32.41,80632.62,0.0,-0.14819,9e-05,18.57872]
[1778346172934,32.41,80632.62,0.0,-0.14819,9e-05,18.57872]
[1778346172966,32.41,80632.62,0.0,-0.14819,9e-05,18.57872]
[1778346178036,32.41,80633.74,0.0,-0.1481,9e-05,18.57187]
[1778346183379,32.41,80634.1,0.0,-0.14807,9e-05,18.56963]
[1778346190121,32.41,80634.92,0.0,-0.14801,9e-05,18.56445]
[1778346193434,32.41,80634.92,0.0,-0.14801,9e-05,18.56445]
[1778346193459,32.41,80634.92,0.0,-0.14801,9e-05,18.56445]
[1778346200190,32.41,80636.5,0.0,-0.14788,9e-05,18.55409]
[1778346207239,32.41,80636.29,0.0,-0.14791,9e-05,18.55641]
[1778346212278,32.42,80636.81,0.0,-0.14785,9e-05,18.54951]
[1778346220335,32.42,80636.84,0.0,-0.14786,9e-05,18.55015]
[1778346226376,32.42,80636.53,0.0,-0.14789,9e-05,18.55299]
[1778346230288,32.42,80637.14,0.0,-0.14784,9e-05,18.54891]
[1778346230323,32.42,80637.14,0.0,-0.14784,9e-05,18.54891]
[1778346230543,32.42,80637.14,0.0,-0.14784,9e-05,18.54891]
[1778346230545,32.42,80637.14,0.0,-0.14784,9e-05,18.54891]
[1778346230646,32.42,80639.97,0.0,-0.14759,9e-05,18.52859]
[1778346236446,32.42,80642.43,0.0,-0.14738,9e-05,18.51176]
[1778346241492,32.42,80647.61,0.0,-0.14694,9e-05,18.47533]
[1778346247529,32.42,80643.89,0.0,-0.14728,9e-05,18.50334]
[1778346253034,32.42,80643.39,0.0,-0.14733,9e-05,18.50748]
[1778346253085,32.42,80643.29,0.0,-0.14734,9e-05,18.50855]
[1778346259176,32.43,80643.29,0.0,-0.14735,9e-05,18.5089]
[1778346259273,32.43,80643.29,0.0,-0.14736,9e-05,18.50976]
[1778346264789,32.43,80645.25,0.0,-0.14719,9e-05,18.49628]
[1778346265855,32.43,80645.25,0.0,-0.14719,9e-05,18.49628]
[1778346267219,32.43,80645.48,0.0,-0.14717,9e-05,18.49478]
[1778346267670,32.43,80645.78,0.0,-0.14715,9e-05,18.4927]
[1778346268651,32.43,80645.78,0.0,-0.14715,9e-05,18.4927]
[1778346273737,32.43,80658.31,0.0,-0.14603,9e-05,18.39939]
[1778346274328,32.43,80658.31,0.0,-0.14603,9e-05,18.39939]
[1778346274356,32.43,80658.31,0.0,-0.14603,9e-05,18.39939]
[1778346274363,32.43,80658.31,0.0,-0.14603,9e-05,18.39939]
[1778346274588,32.43,80658.31,0.0,-0.14603,9e-05,18.39939]
[1778346275507,32.43,80664.2,0.0,-0.14552,9e-05,18.3571]
[1778346275511,32.43,80664.2,0.0,-0.14552,9e-05,18.3571]
[1778346275746,32.43,80664.2,0.0,-0.14552,9e-05,18.35731]
[1778346277217,32.43,80666.41,0.0,-0.14533,9e-05,18.3416]
[1778346277765,32.43,80666.4,0.0,-0.14533,9e-05,18.34191]
[1778346279176,32.43,80661.94,0.0,-0.14572,9e-05,18.37425]
[1778346279191,32.43,80661.94,0.0,-0.14572,9e-05,18.37425]
[1778346279604,32.43,80661.94,0.0,-0.14572,9e-05,18.37425]
[1778346279779,32.43,80660.93,0.0,-0.14581,9e-05,18.38171]
[1778346284939,32.43,80661.22,0.0,-0.1458,9e-05,18.38048]
[1778346290850,32.43,80656.18,0.0,-0.14625,9e-05,18.41773]
[1778346295833,32.44,80659.72,0.0,-0.14595,9e-05,18.39263]
[1778346295898,32.44,80659.72,0.0,-0.14595,9e-05,18.39263]
[1778346295914,32.44,80659.72,0.0,-0.14595,9e-05,18.39263]
[1778346295900,32.44,80663.1,0.0,-0.14565,9e-05,18.36842]
[1778346296894,32.44,80663.1,0.0,-0.14565,9e-05,18.36858]
[1778346301928,32.44,80665.17,0.0,-0.14548,9e-05,18.35466]
[1778346304368,32.44,80666.6,0.0,-0.14536,9e-05,18.34476]
[1778346304505,32.44,80666.6,0.0,-0.14536,9e-05,18.34476]
[1778346304950,32.44,80666.85,0.0,-0.14534,9e-05,18.34317]
[1778346306169,32.44,80673.06,0.0,-0.1448,9e-05,18.29859]
[1778346306963,32.44,80674.63,0.0,-0.14467,9e-05,18.28752]
[1778346313702,32.44,80676.08,0.0,-0.14456,9e-05,18.2782]
[1778346319796,32.44,80681.3,0.0,-0.14412,9e-05,18.24264]
[1778346323549,32.45,80687.61,0.0,-0.14358,9e-05,18.1979]
[1778346323613,32.45,80687.61,0.0,-0.14358,9e-05,18.1979]
[1778346323627,32.45,80687.61,0.0,-0.14358,9e-05,18.1979]
[1778346324420,32.45,80692.0,0.0,-0.14321,9e-05,18.16666]
[1778346324508,32.45,80702.67,0.0,-0.14229,9e-05,18.08984]
[1778346325391,32.45,80702.67,0.0,-0.14229,9e-05,18.08984]
[1778346325490,32.45,80702.67,0.0,-0.14229,9e-05,18.08984]
[1778346325581,32.45,80702.67,0.0,-0.14229,9e-05,18.08984]
[1778346325796,32.45,80721.14,0.0,-0.1407,9e-05,17.95707]
[1778346327154,32.45,80721.14,0.0,-0.1407,9e-05,17.95716]
[1778346327488,32.45,80721.14,0.0,-0.1407,9e-05,17.95716]
[1778346327692,32.45,80721.14,0.0,-0.1407,9e-05,17.95716]
[1778346327721,32.45,80721.14,0.0,-0.1407,9e-05,17.95716]
[1778346327822,32.45,80752.66,0.0,-0.13802,8e-05,17.73051]
[1778346328544,32.45,80752.66,0.0,-0.13802,8e-05,17.73051]
[1778346328575,32.45,80752.66,0.0,-0.13802,8e-05,17.73051]
[1778346328726,32.45,80740.62,0.0,-0.13904,8e-05,17.81727]
[1778346329911,32.45,80740.62,0.0,-0.13904,8e-05,17.81727]
[1778346330645,32.45,80740.62,0.0,-0.13904,8e-05,17.81727]
[1778346331611,32.45,80740.08,0.0,-0.13908,8e-05,17.82088]
[1778346331667,32.45,80737.0,0.0,-0.13932,9e-05,17.83923]
[1778346335905,32.45,80727.29,0.0,-0.14015,9e-05,17.90918]
[1778346335980,32.45,80723.06,0.0,-0.14052,9e-05,17.93984]
[1778346336909,32.45,80723.06,0.0,-0.14052,9e-05,17.93984]
[1778346337897,32.45,80716.54,0.0,-0.14108,9e-05,17.98701]
[1778346343001,32.45,80716.97,0.0,-0.14105,9e-05,17.98474]
[1778346343227,32.45,80719.5,0.0,-0.14084,9e-05,17.96696]
[1778346348439,32.45,80725.9,0.0,-0.1403,9e-05,17.92193]
[1778346354587,32.45,80723.89,0.0,-0.14049,9e-05,17.93807]
[1778346357028,32.46,80725.59,0.0,-0.14036,9e-05,17.92692]
[1778346357507,32.46,80725.59,0.0,-0.14036,9e-05,17.92692]
[1778346359172,32.46,80717.29,0.0,-0.14107,9e-05,17.9869]
[1778346359379,32.46,80717.29,0.0,-0.14107,9e-05,17.9869]
[1778346365843,32.46,80730.57,0.0,-0.13996,9e-05,17.89319]
[1778346371020,32.46,80723.38,0.0,-0.14058,9e-05,17.94587]
[1778346371161,32.46,80722.31,0.0,-0.14068,9e-05,17.95386]
[1778346371639,32.46,80722.31,0.0,-0.14068,9e-05,17.95386]
[1778346371655,32.46,80722.31,0.0,-0.14068,9e-05,17.95386]
[1778346371834,32.46,80707.62,0.0,-0.14194,9e-05,18.05994]
[1778346373724,32.46,80707.62,0.0,-0.14194,9e-05,18.05994]
[1778346373932,32.46,80702.41,0.0,-0.1424,9e-05,18.09767]
[1778346379467,32.46,80695.25,0.0,-0.14302,9e-05,18.14936]
[1778346379822,32.46,80695.25,0.0,-0.14302,9e-05,18.14936]
[1778346385652,32.46,80696.4,0.0,-0.14292,9e-05,18.14127]
[1778346391585,32.46,80690.87,0.0,-0.14338,9e-05,18.17737]
[1778346396787,32.46,80691.88,0.0,-0.14329,9e-05,18.17004]
[1778346402279,32.46,80692.16,0.0,-0.14326,9e-05,18.16806]
[1778346408706,32.46,80697.0,0.0,-0.14285,9e-05,18.13363]
[1778346413741,32.46,80694.95,0.0,-0.14303,9e-05,18.14884]
[1778346416084,32.46,80695.01,0.0,-0.14303,9e-05,18.14848]
[1778346419115,32.46,80708.36,0.0,-0.14188,9e-05,18.05306]
[1778346420869,32.46,80707.77,0.0,-0.14194,9e-05,18.05749]
[1778346422645,32.47,80708.76,0.0,-0.14186,9e-05,18.05074]
[1778346422840,32.47,80708.76,0.0,-0.14186,9e-05,18.05074]
[1778346422856,32.47,80721.27,0.0,-0.14078,9e-05,17.96105]
[1778346424867,32.47,80719.94,0.0,-0.1409,9e-05,17.97091]
[1778346424901,32.47,80720.37,0.0,-0.14087,9e-05,17.9681]
[1778346430242,32.47,80725.8,0.0,-0.14042,9e-05,17.9304]
[1778346431014,32.47,80725.8,0.0,-0.14042,9e-05,17.9304]
[1778346431597,32.47,80736.04,0.0,-0.13955,9e-05,17.85721]
[1778346431874,32.47,80738.91,0.0,-0.13931,8e-05,17.837]
[1778346433108,32.47,80735.32,0.0,-0.13962,9e-05,17.86314]
[1778346433888,32.47,80734.23,0.0,-0.13971,9e-05,17.87104]
[1778346438923,32.47,80726.25,0.0,-0.1404,9e-05,17.92848]
[1778346443958,32.47,80724.1,0.0,-0.14058,9e-05,17.94392]
[1778346448995,32.47,80721.7,0.0,-0.14078,9e-05,17.96086]
[1778346454029,32.47,80725.65,0.0,-0.14041,9e-05,17.92791]
[1778346459063,32.47,80723.9,0.0,-0.14055,9e-05,17.93946]
[1778346460878,32.47,80713.77,0.0,-0.14141,9e-05,18.01207]
[1778346460886,32.47,80713.77,0.0,-0.14141,9e-05,18.01207]
[1778346461078,32.47,80713.77,0.0,-0.14141,9e-05,18.01207]
[1778346466114,32.47,80708.92,0.0,-0.14182,9e-05,18.04573]
[1778346466861,32.47,80708.92,0.0,-0.14182,9e-05,18.04573]
[1778346469974,32.47,80719.97,0.0,-0.14087,9e-05,17.96644]
[1778346470144,32.47,80719.49,0.0,-0.14091,9e-05,17.97013]
[1778346471503,32.47,80719.88,0.0,-0.14088,9e-05,17.96755]
[1778346471662,32.47,80719.88,0.0,-0.14088,9e-05,17.96755]
[1778346472158,32.47,80719.81,0.0,-0.14089,9e-05,17.96828]
[1778346473416,32.47,80724.68,0.0,-0.14047,9e-05,17.93314]
[1778346473964,32.47,80724.68,0.0,-0.14047,9e-05,17.93314]
[1778346476367,32.47,80726.1,0.0,-0.14035,9e-05,17.92258]
[1778346478172,32.47,80727.79,0.0,-0.1402,9e-05,17.91044]
[1778346478592,32.47,80730.72,0.0,-0.13995,9e-05,17.88918]
[1778346480233,32.46,80733.14,0.0,-0.13974,9e-05,17.87147]
[1778346486194,32.46,80731.52,0.0,-0.13987,9e-05,17.88253]
[1778346491874,32.46,80730.93,0.0,-0.13991,9e-05,17.88574]
[1778346497397,32.46,80728.57,0.0,-0.1401,9e-05,17.90141]
[1778346498492,32.46,80728.64,0.0,-0.14009,9e-05,17.90069]
[1778346498681,32.46,80728.64,0.0,-0.14009,9e-05,17.90069]
[1778346498710,32.46,80728.64,0.0,-0.14009,9e-05,17.90069]
[1778346499306,32.46,80728.99,0.0,-0.14006,9e-05,17.89794]
[1778346502466,32.46,80730.33,0.0,-0.13993,9e-05,17.88766]
[1778346502729,32.46,80730.33,0.0,-0.13993,9e-05,17.88766]
[1778346505470,32.46,80731.77,0.0,-0.13981,9e-05,17.87675]
[1778346506003,32.46,80731.77,0.0,-0.13981,9e-05,17.87675]
[1778346510201,32.46,80729.05,0.0,-0.14003,9e-05,17.89551]
[1778346510286,32.46,80728.76,0.0,-0.14005,9e-05,17.89757]
[1778346513275,32.46,80722.11,0.0,-0.1406,9e-05,17.94159]
[1778346517026,32.46,80711.79,0.0,-0.14148,9e-05,18.01584]
[1778346519221,32.46,80714.53,0.0,-0.14125,9e-05,17.99629]
[1778346521484,32.46,80731.92,0.0,-0.13976,9e-05,17.87091]
[1778346525305,32.46,80735.1,0.0,-0.13949,9e-05,17.84798]
[1778346525368,32.46,80735.1,0.0,-0.13949,9e-05,17.84798]
[1778346525535,32.46,80735.68,0.0,-0.13944,9e-05,17.8438]
[1778346529453,32.46,80735.45,0.0,-0.13945,9e-05,17.84533]
[1778346529567,32.46,80735.45,0.0,-0.13945,9e-05,17.84533]
[1778346535198,32.46,80735.36,0.0,-0.13946,9e-05,17.84598]
[1778346535615,32.46,80735.4,0.0,-0.13946,9e-05,17.8457]
[1778346535955,32.46,80735.4,0.0,-0.13946,9e-05,17.8457]
[1778346535987,32.46,80735.4,0.0,-0.13946,9e-05,17.8457]
[1778346536132,32.46,80735.4,0.0,-0.13946,9e-05,17.8457]
[1778346536202,32.46,80746.62,0.0,-0.13851,8e-05,17.76514]
[1778346537365,32.46,80750.39,0.0,-0.13819,8e-05,17.73821]
[1778346537697,32.46,80753.56,0.0,-0.13792,8e-05,17.71545]
[1778346543880,32.46,80760.72,0.0,-0.13733,8e-05,17.66467]
[1778346545880,32.46,80754.51,0.0,-0.13785,8e-05,17.70949]
[1778346545974,32.46,80752.82,0.0,-0.138,8e-05,17.72174]
[1778346551720,32.46,80751.55,0.0,-0.13811,8e-05,17.73109]
[1778346556860,32.46,80754.48,0.0,-0.13786,8e-05,17.7104]
[1778346562797,32.46,80753.64,0.0,-0.13794,8e-05,17.71675]
[1778346567834,32.46,80753.48,0.0,-0.13795,8e-05,17.71823]
[1778346577001,32.46,80753.35,0.0,-0.13795,8e-05,17.71624]
[1778346582290,32.46,80754.76,0.0,-0.13783,8e-05,17.70637]
[1778346587973,32.46,80745.81,0.0,-0.13859,8e-05,17.77069]
[1778346592008,32.46,80745.82,0.0,-0.13859,8e-05,17.77064]
[1778346593959,32.46,80744.1,0.0,-0.13874,8e-05,17.78299]
[1778346599055,32.46,80754.71,0.0,-0.13784,8e-05,17.70686]
[1778346601598,32.46,80757.41,0.0,-0.13762,8e-05,17.6877]
[1778346602075,32.46,80756.62,0.0,-0.13768,8e-05,17.69347]
[1778346605399,32.46,80760.36,0.0,-0.13737,8e-05,17.66703]
[1778346606105,32.46,80760.19,0.0,-0.13739,8e-05,17.66838]
[1778346611138,32.46,80751.13,0.0,-0.13816,8e-05,17.73378]
[1778346616173,32.46,80751.12,0.0,-0.13816,8e-05,17.73403]
[1778346621208,32.46,80749.08,0.0,-0.13833,8e-05,17.74876]
[1778346623960,32.46,80748.07,0.0,-0.13842,8e-05,17.75602]
[1778346624809,32.46,80747.42,0.0,-0.13847,8e-05,17.76068]
[1778346625598,32.46,80744.02,0.0,-0.13876,8e-05,17.78508]
[1778346625972,32.46,80744.02,0.0,-0.13876,8e-05,17.78508]
[1778346626054,32.46,80744.02,0.0,-0.13876,8e-05,17.78508]
[1778346626098,32.46,80744.02,0.0,-0.13876,8e-05,17.78508]
[1778346626248,32.46,80744.02,0.0,-0.13876,8e-05,17.78505]
[1778346628056,32.46,80746.81,0.0,-0.13852,8e-05,17.76497]
[1778346628259,32.46,80750.95,0.0,-0.13817,8e-05,17.73523]
[1778346633293,32.46,80752.63,0.0,-0.13801,8e-05,17.71972]
[1778346638328,32.46,80748.49,0.0,-0.13836,8e-05,17.74959]
[1778346643360,32.46,80747.82,0.0,-0.13842,8e-05,17.75441]
[1778346648406,32.46,80747.17,0.0,-0.13847,8e-05,17.75902]
[1778346653441,32.46,80748.87,0.0,-0.13833,8e-05,17.74683]
[1778346658476,32.46,80749.57,0.0,-0.13827,8e-05,17.74185]
[1778346664095,32.46,80751.56,0.0,-0.13811,8e-05,17.72769]
[1778346664113,32.46,80751.56,0.0,-0.13811,8e-05,17.72769]
[1778346664179,32.46,80751.56,0.0,-0.13811,8e-05,17.72769]
[1778346664382,32.46,80751.56,0.0,-0.13811,8e-05,17.72769]
[1778346664355,32.46,80757.92,0.0,-0.13757,8e-05,17.68219]
[1778346664995,32.46,80757.92,0.0,-0.13757,8e-05,17.68219]
[1778346665154,32.46,80769.32,0.0,-0.13661,8e-05,17.60054]
[1778346667023,32.46,80773.18,0.0,-0.13629,8e-05,17.57287]
[1778346667225,32.46,80773.18,0.0,-0.13629,8e-05,17.57287]
[1778346667265,32.46,80786.96,0.0,-0.13514,8e-05,17.47441]
[1778346668316,32.46,80786.96,0.0,-0.13514,8e-05,17.47441]
[1778346668408,32.46,80798.86,0.0,-0.13415,8e-05,17.38911]
[1778346668817,32.46,80798.86,0.0,-0.13415,8e-05,17.38911]
[1778346669199,32.46,80798.86,0.0,-0.13415,8e-05,17.38911]
[1778346669911,32.46,80807.58,0.0,-0.13343,8e-05,17.32674]
[1778346669937,32.46,80807.58,0.0,-0.13343,8e-05,17.32674]
[1778346670482,32.46,80805.59,0.0,-0.1336,8e-05,17.34098]
[1778346671311,32.46,80805.16,0.0,-0.13364,8e-05,17.34421]
[1778346672538,32.47,80798.3,0.0,-0.1342,8e-05,17.39335]
[1778346672541,32.47,80798.3,0.0,-0.1342,8e-05,17.39335]
[1778346672862,32.47,80794.68,0.0,-0.1345,8e-05,17.41926]
[1778346678619,32.47,80796.28,0.0,-0.13437,8e-05,17.40789]
[1778346683655,32.47,80791.81,0.0,-0.13474,8e-05,17.43986]
[1778346687059,32.47,80793.88,0.0,-0.13457,8e-05,17.42548]
[1778346688963,32.47,80784.19,0.0,-0.13539,8e-05,17.49533]
[1778346694733,32.47,80790.16,0.0,-0.13489,8e-05,17.45097]
[1778346699772,32.47,80779.96,0.0,-0.13576,8e-05,17.52544]
[1778346701753,32.47,80778.71,0.0,-0.13586,8e-05,17.53466]
[1778346702156,32.47,80778.71,0.0,-0.13586,8e-05,17.53466]
[1778346703408,32.47,80777.2,0.0,-0.13599,8e-05,17.54598]
[1778346703783,32.47,80777.2,0.0,-0.13599,8e-05,17.54598]
[1778346703855,32.47,80777.2,0.0,-0.13599,8e-05,17.54598]
[1778346703862,32.47,80777.2,0.0,-0.13599,8e-05,17.54598]
[1778346709368,32.47,80781.76,0.0,-0.13562,8e-05,17.51428]
[1778346714875,32.48,80776.37,0.0,-0.13609,8e-05,17.55426]
[1778346720917,32.48,80774.03,0.0,-0.13631,8e-05,17.57281]
[1778346725953,32.48,80774.0,0.0,-0.13632,8e-05,17.57441]
[1778346730987,32.48,80769.5,0.0,-0.13672,8e-05,17.60794]
[1778346736022,32.49,80765.11,0.0,-0.1371,8e-05,17.6405]
[1778346741058,32.49,80767.45,0.0,-0.13691,8e-05,17.62482]
[1778346746157,32.49,80766.43,0.0,-0.13701,8e-05,17.63328]
[1778346752134,32.49,80763.0,0.0,-0.13729,8e-05,17.65566]
[1778346754816,32.49,80763.75,0.0,-0.13724,8e-05,17.65071]
[1778346755155,32.49,80761.84,0.0,-0.1374,8e-05,17.66459]
[1778346756883,32.49,80760.74,0.0,-0.13749,8e-05,17.67266]
[1778346757169,32.49,80760.39,0.0,-0.13753,8e-05,17.67536]
[1778346758948,32.49,80762.74,0.0,-0.13733,8e-05,17.65872]
[1778346758957,32.49,80762.74,0.0,-0.13733,8e-05,17.65872]
[1778346759184,32.49,80762.74,0.0,-0.13733,8e-05,17.65894]
[1778346764218,32.5,80762.99,0.0,-0.13732,8e-05,17.65796]
[1778346771267,32.5,80761.38,0.0,-0.13747,8e-05,17.67102]
[1778346776312,32.5,80755.25,0.0,-0.138,8e-05,17.71594]
[1778346776657,32.5,80755.25,0.0,-0.138,8e-05,17.71594]
[1778346776684,32.5,80755.25,0.0,-0.138,8e-05,17.71594]
[1778346777479,32.5,80755.25,0.0,-0.138,8e-05,17.71594]
[1778346778417,32.5,80745.96,0.0,-0.13879,8e-05,17.78307]
[1778346784368,32.5,80755.19,0.0,-0.13802,8e-05,17.71789]
[1778346785655,32.5,80757.7,0.0,-0.13781,8e-05,17.70011]
[1778346785707,32.5,80757.7,0.0,-0.13781,8e-05,17.70011]
[1778346786382,32.5,80758.11,0.0,-0.13778,8e-05,17.69741]
[1778346789324,32.5,80754.9,0.0,-0.13806,8e-05,17.72087]
[1778346789364,32.5,80754.9,0.0,-0.13806,8e-05,17.72087]
[1778346790041,32.5,80754.52,0.0,-0.13809,8e-05,17.72378]
[1778346790070,32.5,80754.52,0.0,-0.13809,8e-05,17.72378]
[1778346792489,32.5,80756.05,0.0,-0.13797,8e-05,17.71319]
[1778346792538,32.5,80756.41,0.0,-0.13794,8e-05,17.7108]
[1778346794311,32.5,80756.82,0.0,-0.13791,8e-05,17.70806]
[1778346794334,32.5,80756.82,0.0,-0.13791,8e-05,17.70806]
[1778346797590,32.51,80756.48,0.0,-0.13794,8e-05,17.71129]
[1778346797642,32.51,80756.48,0.0,-0.13794,8e-05,17.71129]
[1778346797762,32.51,80756.48,0.0,-0.13794,8e-05,17.71129]
[1778346797791,32.51,80756.48,0.0,-0.13794,8e-05,17.71129]
[1778346799339,32.51,80756.14,0.0,-0.13797,8e-05,17.71377]
[1778346799374,32.51,80756.14,0.0,-0.13797,8e-05,17.71377]
[1778346799495,32.51,80756.14,0.0,-0.13797,8e-05,17.71377]
[1778346799522,32.51,80752.99,0.0,-0.13824,8e-05,17.73639]
[1778346800510,32.51,80752.99,0.0,-0.13824,8e-05,17.73639]
[1778346800519,32.51,80752.99,0.0,-0.13824,8e-05,17.73639]
[1778346801883,32.51,80747.69,0.0,-0.13869,8e-05,17.77432]
[1778346802494,32.51,80747.93,0.0,-0.13867,8e-05,17.77253]
[1778346807529,32.51,80741.64,0.0,-0.1392,8e-05,17.81779]
[1778346812567,32.51,80738.32,0.0,-0.13946,8e-05,17.8377]
[1778346818237,32.5,80741.18,0.0,-0.13921,8e-05,17.8167]
[1778346823647,32.5,80744.2,0.0,-0.13895,8e-05,17.79444]
[1778346828766,32.5,80748.01,0.0,-0.13862,8e-05,17.76677]
[1778346834726,32.5,80748.56,0.0,-0.13857,8e-05,17.76256]
[1778346839759,32.5,80748.68,0.0,-0.13856,8e-05,17.76151]
[1778346844794,32.5,80749.2,0.0,-0.13851,8e-05,17.75757]
[1778346849830,32.5,80749.94,0.0,-0.13845,8e-05,17.752]
[1778346854864,32.5,80749.01,0.0,-0.13852,8e-05,17.7584]
[1778346859900,32.5,80746.84,0.0,-0.1387,8e-05,17.77344]
[1778346868380,32.5,80747.27,0.0,-0.13866,8e-05,17.77023]
[1778346873999,32.5,80742.09,0.0,-0.13906,8e-05,17.80181]
[1778346879120,32.5,80741.59,0.0,-0.13909,8e-05,17.80433]
[1778346886108,32.49,80740.95,0.0,-0.13913,8e-05,17.80802]
[1778346892126,32.49,80741.37,0.0,-0.13907,8e-05,17.80283]
[1778346897160,32.49,80748.36,0.0,-0.13846,8e-05,17.75148]
[1778346898206,32.49,80748.36,0.0,-0.13846,8e-05,17.75148]
[1778346898268,32.49,80748.36,0.0,-0.13846,8e-05,17.75148]
[1778346898307,32.49,80748.57,0.0,-0.13844,8e-05,17.74955]
[1778346904209,32.49,80751.69,0.0,-0.13817,8e-05,17.72621]
[1778346909330,32.48,80753.79,0.0,-0.13798,8e-05,17.7102]
[1778346915286,32.48,80757.22,0.0,-0.13768,8e-05,17.68494]
[1778346921328,32.48,80756.4,0.0,-0.13774,8e-05,17.69023]
[1778346926363,32.48,80753.36,0.0,-0.138,8e-05,17.71166]
[1778346931398,32.48,80751.66,0.0,-0.13811,8e-05,17.71976]
[1778346934837,32.48,80747.51,0.0,-0.13846,8e-05,17.74928]
[1778346935058,32.48,80747.51,0.0,-0.13846,8e-05,17.74928]
[1778346935066,32.48,80747.51,0.0,-0.13846,8e-05,17.74928]
[1778346935426,32.48,80742.91,0.0,-0.13885,8e-05,17.78213]
[1778346936355,32.48,80742.91,0.0,-0.13885,8e-05,17.78213]
[1778346936978,32.48,80739.66,0.0,-0.13912,8e-05,17.80525]
[1778346937103,32.48,80739.66,0.0,-0.13912,8e-05,17.80525]
[1778346937441,32.48,80739.66,0.0,-0.13912,8e-05,17.80505]
[1778346939240,32.48,80739.68,0.0,-0.13911,8e-05,17.8047]
[1778346939326,32.48,80739.68,0.0,-0.13911,8e-05,17.8047]
[1778346939338,32.48,80739.68,0.0,-0.13911,8e-05,17.8047]
[1778346945497,32.48,80749.41,0.0,-0.13828,8e-05,17.73383]
[1778346950534,32.48,80750.45,0.0,-0.13818,8e-05,17.7257]
[1778346956268,32.48,80750.97,0.0,-0.13813,8e-05,17.72122]
[1778346961610,32.47,80751.37,0.0,-0.13809,8e-05,17.7174]
[1778346966645,32.47,80753.36,0.0,-0.13791,8e-05,17.70236]
[1778346971681,32.47,80754.19,0.0,-0.13783,8e-05,17.69569]
[1778346976725,32.47,80755.28,0.0,-0.13773,8e-05,17.6871]
[1778346982158,32.47,80754.7,0.0,-0.13777,8e-05,17.6907]
[1778346982210,32.47,80753.41,0.0,-0.13788,8e-05,17.69981]
[1778346988287,32.47,80753.41,0.0,-0.13788,8e-05,17.69981]
[1778346988388,32.47,80753.41,0.0,-0.13787,8e-05,17.69883]
[1778346996090,32.47,80750.84,0.0,-0.13806,8e-05,17.71305]
[1778346996485,32.47,80750.84,0.0,-0.13806,8e-05,17.71305]
[1778346996582,32.47,80749.24,0.0,-0.13819,8e-05,17.72396]
[1778347002175,32.47,80744.88,0.0,-0.13855,8e-05,17.75466]
[1778347002380,32.47,80744.88,0.0,-0.13855,8e-05,17.75466]
[1778347002568,32.47,80744.88,0.0,-0.13855,8e-05,17.75466]
[1778347006992,32.46,80740.97,0.0,-0.13887,8e-05,17.78184]
[1778347007582,32.46,80740.97,0.0,-0.13887,8e-05,17.78184]
[1778347010198,32.46,80739.35,0.0,-0.139,8e-05,17.79274]
[1778347010816,32.46,80739.35,0.0,-0.139,8e-05,17.79274]
[1778347011436,32.46,80738.94,0.0,-0.13903,8e-05,17.79531]
[1778347016995,32.46,80737.77,0.0,-0.13912,8e-05,17.80274]
[1778347021071,32.46,80737.38,0.0,-0.13914,9e-05,17.80492]
[1778347021076,32.46,80737.38,0.0,-0.13914,9e-05,17.80492]
[1778347021098,32.46,80737.38,0.0,-0.13914,9e-05,17.80472]
[1778347026128,32.46,80737.16,0.0,-0.13915,9e-05,17.8059]
[1778347032125,32.46,80735.61,0.0,-0.13927,9e-05,17.81516]
[1778347037164,32.45,80728.66,0.0,-0.13984,9e-05,17.86393]
[1778347042028,32.45,80724.31,0.0,-0.1402,9e-05,17.894]
[1778347042043,32.45,80724.31,0.0,-0.1402,9e-05,17.894]
[1778347043660,32.45,80721.91,0.0,-0.1404,9e-05,17.91092]
[1778347048806,32.45,80724.24,0.0,-0.14018,9e-05,17.89209]
[1778347049791,32.45,80724.24,0.0,-0.14018,9e-05,17.89209]
[1778347050543,32.45,80724.24,0.0,-0.14018,9e-05,17.89175]
[1778347051854,32.45,80733.71,0.0,-0.13934,9e-05,17.81938]
[1778347052275,32.45,80732.96,0.0,-0.1394,9e-05,17.82451]
[1778347055430,32.45,80732.98,0.0,-0.13939,9e-05,17.82385]
[1778347061338,32.44,80735.53,0.0,-0.13915,9e-05,17.8038]
[1778347067380,32.44,80735.19,0.0,-0.13917,9e-05,17.80482]
[1778347072568,32.44,80735.82,0.0,-0.1391,9e-05,17.79931]
[1778347076436,32.44,80732.88,0.0,-0.13934,9e-05,17.81966]
[1778347076455,32.44,80731.86,0.0,-0.13942,9e-05,17.82617]
[1778347082420,32.43,80731.86,0.0,-0.13941,9e-05,17.82506]
[1778347087653,32.43,80730.75,0.0,-0.13949,9e-05,17.83171]
[1778347089167,32.43,80724.32,0.0,-0.14003,9e-05,17.87748]
[1778347090339,32.43,80724.1,0.0,-0.14005,9e-05,17.87886]
[1778347092896,32.43,80729.69,0.0,-0.13956,9e-05,17.83788]
[1778347093637,32.43,80732.94,0.0,-0.13928,9e-05,17.81426]
[1778347096435,32.43,80738.33,0.0,-0.13882,8e-05,17.77513]
[1778347096920,32.43,80741.95,0.0,-0.13851,8e-05,17.74898]
[1778347097613,32.43,80743.81,0.0,-0.13835,8e-05,17.73549]
[1778347101042,32.43,80743.46,0.0,-0.13838,8e-05,17.73775]
[1778347101689,32.43,80740.36,0.0,-0.13864,8e-05,17.75991]
[1778347105088,32.43,80739.43,0.0,-0.13871,8e-05,17.7661]
[1778347105672,32.43,80740.23,0.0,-0.13864,8e-05,17.76019]
[1778347110755,32.43,80743.98,0.0,-0.13832,8e-05,17.73261]
[1778347116748,32.43,80746.27,0.0,-0.13809,8e-05,17.71197]
[1778347119445,32.42,80746.59,0.0,-0.13807,8e-05,17.70955]
[1778347119451,32.42,80746.59,0.0,-0.13807,8e-05,17.70955]
[1778347119771,32.42,80747.67,0.0,-0.13797,8e-05,17.70173]
[1778347124805,32.42,80751.18,0.0,-0.13768,8e-05,17.67639]
[1778347128948,32.42,80751.7,0.0,-0.13763,8e-05,17.67265]
[1778347129842,32.42,80751.4,0.0,-0.13766,8e-05,17.67482]
[1778347130896,32.42,80728.33,0.0,-0.13962,9e-05,17.84066]
[1778347131073,32.42,80728.33,0.0,-0.13962,9e-05,17.84066]
[1778347131099,32.42,80728.33,0.0,-0.13962,9e-05,17.84066]
[1778347131758,32.42,80728.33,0.0,-0.13962,9e-05,17.84066]
[1778347131761,32.42,80728.33,0.0,-0.13962,9e-05,17.84066]
[1778347131854,32.42,80728.33,0.0,-0.13962,9e-05,17.84057]
[1778347136889,32.42,80725.16,0.0,-0.13988,9e-05,17.86258]
[1778347141927,32.42,80721.6,0.0,-0.14017,9e-05,17.88696]
[1778347146960,32.42,80721.32,0.0,-0.14018,9e-05,17.88766]
[1778347152477,32.42,80720.43,0.0,-0.14024,9e-05,17.89312]
[1778347152515,32.42,80720.43,0.0,-0.14024,9e-05,17.89312]
[1778347152525,32.42,80720.43,0.0,-0.14024,9e-05,17.89312]
[1778347158841,32.42,80721.76,0.0,-0.14011,9e-05,17.88218]
[1778347158887,32.42,80721.76,0.0,-0.14011,9e-05,17.88218]
[1778347160427,32.41,80722.04,0.0,-0.14008,9e-05,17.87973]
[1778347166095,32.41,80711.02,0.0,-0.141,9e-05,17.95711]
[1778347171116,32.41,80711.1,0.0,-0.14098,9e-05,17.95522]
[1778347177269,32.41,80711.55,0.0,-0.1409,9e-05,17.94637]
[1778347182807,32.4,80715.28,0.0,-0.14056,9e-05,17.91797]
[1778347184552,32.4,80715.43,0.0,-0.14054,9e-05,17.91635]
[1778347185022,32.4,80715.98,0.0,-0.14049,9e-05,17.91183]
[1778347188757,32.4,80724.01,0.0,-0.13979,9e-05,17.85345]
[1778347189121,32.4,80723.71,0.0,-0.13981,9e-05,17.85518]
[1778347189256,32.4,80723.71,0.0,-0.13981,9e-05,17.85518]
[1778347191161,32.4,80726.27,0.0,-0.13959,9e-05,17.83654]
[1778347191324,32.4,80728.06,0.0,-0.13944,9e-05,17.82348]
[1778347195274,32.4,80728.06,0.0,-0.13943,9e-05,17.82298]
[1778347195933,32.4,80727.26,0.0,-0.1395,9e-05,17.82842]
[1778347196541,32.4,80727.26,0.0,-0.1395,9e-05,17.82842]
[1778347199369,32.4,80725.01,0.0,-0.13969,9e-05,17.84429]
[1778347199726,32.4,80724.76,0.0,-0.1397,9e-05,17.84572]
[1778347202096,32.4,80724.76,0.0,-0.1397,9e-05,17.84537]
[1778347205812,32.4,80724.91,0.0,-0.13968,9e-05,17.84395]
[1778347211465,32.39,80724.2,0.0,-0.13973,9e-05,17.84808]
[1778347215223,32.39,80724.97,0.0,-0.13966,9e-05,17.84237]
[1778347219143,32.4,80726.24,0.0,-0.13957,9e-05,17.8341]
[1778347219824,32.4,80726.24,0.0,-0.13957,9e-05,17.8341]
[1778347225530,32.4,80717.86,0.0,-0.14029,9e-05,17.89515]
[1778347229904,32.4,80717.87,0.0,-0.14029,9e-05,17.89534]
[1778347229914,32.4,80715.77,0.0,-0.14048,9e-05,17.91077]
[1778347232543,32.4,80711.71,0.0,-0.14081,9e-05,17.93657]
[1778347238737,32.4,80706.69,0.0,-0.14125,9e-05,17.97368]
[1778347239882,32.4,80704.72,0.0,-0.14142,9e-05,17.98812]
[1778347239970,32.4,80704.72,0.0,-0.14142,9e-05,17.98824]
[1778347242182,32.4,80699.85,0.0,-0.14184,9e-05,18.02355]
[1778347242295,32.4,80699.85,0.0,-0.14184,9e-05,18.02355]
[1778347242336,32.4,80699.85,0.0,-0.14184,9e-05,18.02355]
[1778347247687,32.4,80687.77,0.0,-0.14289,9e-05,18.1106]
[1778347252722,32.4,80686.4,0.0,-0.14301,9e-05,18.1204]
[1778347256156,32.4,80685.73,0.0,-0.14307,9e-05,18.1252]
[1778347256285,32.4,80685.73,0.0,-0.14307,9e-05,18.1252]
[1778347256688,32.4,80685.73,0.0,-0.14307,9e-05,18.1252]
[1778347256914,32.4,80685.73,0.0,-0.14307,9e-05,18.1252]
[1778347257014,32.4,80692.57,0.0,-0.14247,9e-05,18.0759]
[1778347258679,32.4,80692.57,0.0,-0.14247,9e-05,18.07597]
[1778347260385,32.4,80693.54,0.0,-0.14239,9e-05,18.06916]
[1778347261100,32.4,80693.53,0.0,-0.14239,9e-05,18.06933]
[1778347262137,32.4,80692.73,0.0,-0.14246,9e-05,18.07519]
[1778347266920,32.4,80690.99,0.0,-0.14262,9e-05,18.08813]
[1778347267009,32.4,80690.66,0.0,-0.14265,9e-05,18.09061]
[1778347267393,32.4,80690.66,0.0,-0.14265,9e-05,18.09061]
[1778347267665,32.4,80690.66,0.0,-0.14265,9e-05,18.09061]
[1778347271860,32.4,80688.91,0.0,-0.14281,9e-05,18.10362]
[1778347272066,32.4,80688.91,0.0,-0.14281,9e-05,18.10362]
[1778347272451,32.4,80687.28,0.0,-0.14295,9e-05,18.11546]
[1778347272862,32.4,80687.28,0.0,-0.14295,9e-05,18.11546]
[1778347272884,32.4,80687.28,0.0,-0.14295,9e-05,18.11546]
[1778347273048,32.4,80723.48,0.0,-0.13983,9e-05,17.85465]
[1778347273352,32.4,80723.48,0.0,-0.13983,9e-05,17.85465]
[1778347273906,32.4,80734.94,0.0,-0.13885,9e-05,17.77236]
[1778347274289,32.4,80734.94,0.0,-0.13885,9e-05,17.77236]
[1778347274889,32.4,80734.94,0.0,-0.13886,9e-05,17.77254]
[1778347276038,32.4,80734.94,0.0,-0.13886,9e-05,17.77254]
[1778347276216,32.4,80738.35,0.0,-0.13857,8e-05,17.74858]
[1778347276961,32.4,80741.07,0.0,-0.13835,8e-05,17.72935]
[1778347277594,32.4,80741.07,0.0,-0.13835,8e-05,17.72935]
[1778347279224,32.41,80741.54,0.0,-0.13831,8e-05,17.72668]
[1778347279227,32.41,80741.54,0.0,-0.13831,8e-05,17.72668]
[1778347280034,32.41,80743.45,0.0,-0.13816,8e-05,17.7133]
[1778347281492,32.41,80743.45,0.0,-0.13816,8e-05,17.71366]
[1778347287069,32.41,80745.45,0.0,-0.13801,8e-05,17.70113]
[1778347292126,32.41,80745.31,0.0,-0.13801,8e-05,17.69957]
[1778347295539,32.41,80744.97,0.0,-0.13805,8e-05,17.70303]
[1778347295543,32.41,80744.97,0.0,-0.13805,8e-05,17.70303]
[1778347296040,32.41,80744.33,0.0,-0.13811,8e-05,17.70807]
[1778347301075,32.42,80744.98,0.0,-0.13808,8e-05,17.70552]
[1778347306110,32.42,80743.96,0.0,-0.13819,8e-05,17.71497]
[1778347309949,32.42,80742.59,0.0,-0.13832,8e-05,17.72604]
[1778347311925,32.42,80742.66,0.0,-0.13833,8e-05,17.72633]
[1778347311971,32.42,80742.66,0.0,-0.13833,8e-05,17.72633]
[1778347313989,32.42,80745.47,0.0,-0.13809,8e-05,17.70653]
[1778347319202,32.43,80745.25,0.0,-0.13815,8e-05,17.71109]
[1778347324853,32.43,80744.97,0.0,-0.13818,8e-05,17.71439]
[1778347325327,32.43,80744.97,0.0,-0.1382,8e-05,17.71566]
[1778347325364,32.43,80744.97,0.0,-0.1382,8e-05,17.71566]
[1778347336926,32.44,80747.36,0.0,-0.13804,8e-05,17.70204]
[1778347342548,32.44,80749.24,0.0,-0.13791,8e-05,17.69114]
[1778347342691,32.44,80749.24,0.0,-0.13791,8e-05,17.69114]
[1778347343007,32.44,80755.01,0.0,-0.13743,8e-05,17.65047]
[1778347349037,32.45,80756.17,0.0,-0.13734,8e-05,17.64276]
[1778347354447,32.45,80756.58,0.0,-0.13729,8e-05,17.63671]
[1778347359041,32.45,80756.58,0.0,-0.13729,8e-05,17.63698]
[1778347359052,32.45,80756.58,0.0,-0.13729,8e-05,17.63698]
[1778347359142,32.45,80756.58,0.0,-0.13729,8e-05,17.63716]
[1778347364052,32.45,80752.32,0.0,-0.13765,8e-05,17.668]
[1778347369552,32.45,80749.42,0.0,-0.1379,8e-05,17.68909]
[1778347374587,32.45,80746.91,0.0,-0.13812,8e-05,17.70766]
[1778347375551,32.45,80746.91,0.0,-0.13812,8e-05,17.70766]
[1778347377168,32.45,80747.39,0.0,-0.13808,8e-05,17.70431]
[1778347377458,32.45,80747.39,0.0,-0.13808,8e-05,17.70441]
[1778347377462,32.45,80747.39,0.0,-0.13808,8e-05,17.70441]
[1778347377788,32.45,80758.49,0.0,-0.13715,8e-05,17.62483]
[1778347379524,32.45,80758.49,0.0,-0.13715,8e-05,17.62493]
[1778347381550,32.45,80768.92,0.0,-0.13627,8e-05,17.55036]
[1778347381638,32.45,80772.38,0.0,-0.13599,8e-05,17.52573]
[1778347386769,32.45,80771.97,0.0,-0.13603,8e-05,17.52961]
[1778347387684,32.45,80770.61,0.0,-0.13615,8e-05,17.5396]
[1778347387783,32.45,80771.97,0.0,-0.13604,8e-05,17.53009]
[1778347393721,32.45,80774.44,0.0,-0.13585,8e-05,17.51396]
[1778347398756,32.46,80771.37,0.0,-0.13612,8e-05,17.53735]
[1778347403791,32.46,80771.03,0.0,-0.13616,8e-05,17.54105]
[1778347408826,32.46,80771.59,0.0,-0.13613,8e-05,17.53834]
[1778347413862,32.46,80770.85,0.0,-0.13619,8e-05,17.54172]
[1778347418429,32.47,80770.68,0.0,-0.13622,8e-05,17.54418]
[1778347418457,32.47,80770.7,0.0,-0.13622,8e-05,17.54404]
[1778347423673,32.47,80770.69,0.0,-0.13624,8e-05,17.54565]
[1778347424622,32.47,80770.69,0.0,-0.13624,8e-05,17.54595]
[1778347424938,32.47,80770.71,0.0,-0.13624,8e-05,17.54612]
[1778347429973,32.47,80765.84,0.0,-0.13667,8e-05,17.58245]
[1778347432833,32.47,80764.76,0.0,-0.13676,8e-05,17.59066]
[1778347432836,32.47,80764.76,0.0,-0.13676,8e-05,17.59066]
[1778347432933,32.47,80765.08,0.0,-0.13674,8e-05,17.58859]
[1778347442057,32.48,80766.4,0.0,-0.13665,8e-05,17.5811]
[1778347448099,32.48,80769.12,0.0,-0.13644,8e-05,17.56298]
[1778347453171,32.48,80769.22,0.0,-0.13644,8e-05,17.56346]
[1778347459176,32.48,80767.49,0.0,-0.1366,8e-05,17.57729]
[1778347464210,32.48,80768.28,0.0,-0.13655,8e-05,17.57277]
[1778347469245,32.49,80769.13,0.0,-0.13649,8e-05,17.56786]
[1778347474281,32.49,80769.12,0.0,-0.13648,8e-05,17.56547]
[1778347479316,32.49,80769.16,0.0,-0.13649,8e-05,17.56639]
[1778347484458,32.49,80769.25,0.0,-0.1365,8e-05,17.56667]
[1778347491325,32.49,80769.43,0.0,-0.13649,8e-05,17.56609]
[1778347492764,32.49,80766.66,0.0,-0.13674,8e-05,17.58708]
[1778347492857,32.49,80766.66,0.0,-0.13674,8e-05,17.58708]
[1778347493501,32.49,80763.84,0.0,-0.13698,8e-05,17.60768]
[1778347493539,32.49,80763.84,0.0,-0.13698,8e-05,17.60768]
[1778347496446,32.5,80764.46,0.0,-0.13693,8e-05,17.60374]
[1778347497411,32.5,80766.62,0.0,-0.13675,8e-05,17.58827]
[1778347502779,32.5,80771.14,0.0,-0.13638,8e-05,17.55672]
[1778347503175,32.5,80771.14,0.0,-0.13638,8e-05,17.55672]
[1778347508627,32.5,80769.79,0.0,-0.13651,8e-05,17.56776]
[1778347509490,32.5,80768.37,0.0,-0.13663,8e-05,17.5781]
[1778347510488,32.5,80767.86,0.0,-0.13668,8e-05,17.5822]
[1778347513368,32.5,80772.39,0.0,-0.13631,8e-05,17.55109]
[1778347515096,32.5,80774.13,0.0,-0.13617,8e-05,17.53911]
[1778347515103,32.5,80776.81,0.0,-0.13595,8e-05,17.52036]
[1778347520617,32.51,80778.11,0.0,-0.13586,8e-05,17.51225]
[1778347525990,32.51,80784.29,0.0,-0.13535,8e-05,17.46905]
[1778347531694,32.51,80789.03,0.0,-0.13496,8e-05,17.43362]
[1778347538917,32.51,80791.94,0.0,-0.13474,8e-05,17.41447]
[1778347541960,32.52,80793.18,0.0,-0.13465,8e-05,17.40733]
[1778347542307,32.52,80793.38,0.0,-0.13464,8e-05,17.40626]
[1778347544059,32.52,80792.6,0.0,-0.13471,8e-05,17.4122]
[1778347544064,32.52,80792.6,0.0,-0.13471,8e-05,17.4122]
[1778347544085,32.52,80792.6,0.0,-0.13471,8e-05,17.4122]
[1778347544098,32.52,80792.42,0.0,-0.13473,8e-05,17.41386]
[1778347546119,32.52,80792.42,0.0,-0.13473,8e-05,17.41386]
[1778347546217,32.52,80797.15,0.0,-0.13435,8e-05,17.38083]
[1778347547575,32.52,80797.15,0.0,-0.13435,8e-05,17.38083]
[1778347547581,32.52,80797.15,0.0,-0.13435,8e-05,17.38083]
[1778347547591,32.52,80797.15,0.0,-0.13435,8e-05,17.38083]
[1778347547805,32.52,80797.7,0.0,-0.13431,8e-05,17.37732]
[1778347549224,32.52,80797.7,0.0,-0.13431,8e-05,17.37732]
[1778347549283,32.52,80798.9,0.0,-0.13422,8e-05,17.3696]
[1778347550668,32.52,80798.88,0.0,-0.13422,8e-05,17.36975]
[1778347552034,32.52,80801.09,0.0,-0.13404,8e-05,17.3544]
[1778347552171,32.52,80801.09,0.0,-0.13404,8e-05,17.3544]
[1778347552184,32.52,80801.09,0.0,-0.13404,8e-05,17.3544]
[1778347552363,32.52,80802.34,0.0,-0.13395,8e-05,17.34641]
[1778347554353,32.52,80802.34,0.0,-0.13395,8e-05,17.34641]
[1778347553883,32.52,80821.08,0.0,-0.13241,8e-05,17.21314]
[1778347554908,32.52,80822.14,0.0,-0.13233,8e-05,17.2062]
[1778347556426,32.53,80822.14,0.0,-0.13233,8e-05,17.20658]
[1778347556862,32.53,80822.14,0.0,-0.13233,8e-05,17.20658]
[1778347556898,32.53,80822.14,0.0,-0.13233,8e-05,17.20658]
[1778347557347,32.53,80822.14,0.0,-0.13233,8e-05,17.20658]
[1778347557369,32.53,80822.14,0.0,-0.13233,8e-05,17.20658]
[1778347558062,32.53,80822.22,0.0,-0.13233,8e-05,17.20667]
[1778347558081,32.53,80822.22,0.0,-0.13233,8e-05,17.20667]
[1778347558477,32.53,80816.91,0.0,-0.13279,8e-05,17.24586]
[1778347558973,32.53,80816.91,0.0,-0.13279,8e-05,17.24586]
[1778347559143,32.53,80814.69,0.0,-0.13297,8e-05,17.26229]
[1778347561473,32.53,80813.03,0.0,-0.13312,8e-05,17.27471]
[1778347565183,32.53,80814.38,0.0,-0.13302,8e-05,17.26671]
[1778347568218,32.54,80817.77,0.0,-0.13276,8e-05,17.2442]
[1778347570833,32.54,80819.28,0.0,-0.13266,8e-05,17.23527]
[1778347570966,32.54,80818.97,0.0,-0.13269,8e-05,17.2381]
[1778347572899,32.54,80818.37,0.0,-0.13275,8e-05,17.243]
[1778347572989,32.54,80818.05,0.0,-0.13279,8e-05,17.24652]
[1778347574938,32.54,80817.85,0.0,-0.13281,8e-05,17.24856]
[1778347574942,32.54,80817.85,0.0,-0.13281,8e-05,17.24856]
[1778347575037,32.54,80817.11,0.0,-0.13287,8e-05,17.25384]
[1778347580037,32.55,80817.26,0.0,-0.1329,8e-05,17.25584]
[1778347581150,32.55,80817.26,0.0,-0.1329,8e-05,17.25584]
[1778347581204,32.55,80816.6,0.0,-0.13296,8e-05,17.26178]
[1778347586527,32.55,80816.25,0.0,-0.13302,8e-05,17.26671]
[1778347592478,32.56,80816.67,0.0,-0.13301,8e-05,17.26427]
[1778347598157,32.57,80803.82,0.0,-0.13411,8e-05,17.35917]
[1778347599728,32.57,80802.99,0.0,-0.13418,8e-05,17.36559]
[1778347600172,32.57,80794.89,0.0,-0.13486,8e-05,17.42381]
[1778347603826,32.57,80791.77,0.0,-0.13513,8e-05,17.44723]
[1778347604236,32.57,80794.59,0.0,-0.1349,8e-05,17.42748]
[1778347609239,32.57,80797.8,0.0,-0.13465,8e-05,17.40664]
[1778347614306,32.58,80796.74,0.0,-0.13477,8e-05,17.41658]
[1778347621322,32.58,80801.68,0.0,-0.1344,8e-05,17.38491]
[1778347626357,32.59,80803.83,0.0,-0.13425,8e-05,17.37214]
[1778347631391,32.59,80804.78,0.0,-0.1342,8e-05,17.36785]
[1778347632582,32.59,80802.48,0.0,-0.1344,8e-05,17.38473]
[1778347632605,32.59,80802.48,0.0,-0.1344,8e-05,17.38473]
[1778347633406,32.59,80795.24,0.0,-0.135,8e-05,17.43682]
[1778347634194,32.59,80795.24,0.0,-0.135,8e-05,17.43682]
[1778347634222,32.59,80795.24,0.0,-0.135,8e-05,17.43682]
[1778347634620,32.59,80794.15,0.0,-0.1351,8e-05,17.44498]
[1778347637510,32.59,80794.52,0.0,-0.13508,8e-05,17.44345]
[1778347638704,32.59,80796.55,0.0,-0.13491,8e-05,17.42934]
[1778347639448,32.59,80797.99,0.0,-0.1348,8e-05,17.41946]
[1778347640744,32.6,80799.76,0.0,-0.13466,8e-05,17.40725]
[1778347640750,32.6,80799.76,0.0,-0.13466,8e-05,17.40725]
[1778347641462,32.6,80799.64,0.0,-0.13467,8e-05,17.40852]
[1778347642760,32.6,80799.64,0.0,-0.13467,8e-05,17.40852]
[1778347642772,32.6,80799.64,0.0,-0.13467,8e-05,17.40852]
[1778347643494,32.6,80816.74,0.0,-0.13327,8e-05,17.2871]
[1778347648512,32.6,80815.7,0.0,-0.13338,8e-05,17.29722]
[1778347654588,32.61,80812.91,0.0,-0.13364,8e-05,17.31758]
[1778347659596,32.61,80811.92,0.0,-0.13375,8e-05,17.32753]
[1778347663294,32.61,80809.01,0.0,-0.134,8e-05,17.34939]
[1778347663313,32.61,80809.01,0.0,-0.134,8e-05,17.34939]
[1778347663372,32.62,80808.64,0.0,-0.13404,8e-05,17.3531]
[1778347668658,32.62,80804.77,0.0,-0.13439,8e-05,17.38312]
[1778347673693,32.62,80807.71,0.0,-0.13417,8e-05,17.36448]
[1778347679349,32.63,80809.27,0.0,-0.13407,8e-05,17.35517]
[1778347684798,32.63,80812.36,0.0,-0.13385,8e-05,17.33629]
[1778347689813,32.63,80816.57,0.0,-0.13352,8e-05,17.30851]
[1778347694871,32.64,80820.82,0.0,-0.1332,8e-05,17.28084]
[1778347699884,32.64,80820.38,0.0,-0.13327,8e-05,17.28663]
[1778347704941,32.65,80816.7,0.0,-0.1336,8e-05,17.31548]
[1778347709953,32.65,80815.98,0.0,-0.13369,8e-05,17.32332]
[1778347715011,32.66,80813.32,0.0,-0.13392,8e-05,17.34132]
[1778347720025,32.66,80813.18,0.0,-0.13396,8e-05,17.34504]
[1778347725084,32.66,80809.98,0.0,-0.13426,8e-05,17.37049]
[1778347730094,32.67,80809.06,0.0,-0.13436,8e-05,17.37969]
[1778347735154,32.67,80808.21,0.0,-0.13446,8e-05,17.38837]
[1778347740164,32.68,80807.3,0.0,-0.13457,8e-05,17.39745]
[1778347745223,32.68,80806.2,0.0,-0.13469,8e-05,17.40787]
[1778347750234,32.68,80802.22,0.0,-0.13504,8e-05,17.43862]
[1778347755295,32.69,80802.34,0.0,-0.13506,8e-05,17.4405]
[1778347763332,32.69,80802.99,0.0,-0.13505,8e-05,17.43954]
[1778347768409,32.7,80801.44,0.0,-0.1352,8e-05,17.45276]
[1778347773445,32.7,80801.89,0.0,-0.13517,8e-05,17.44809]
[1778347778479,32.71,80802.28,0.0,-0.13516,8e-05,17.44751]
[1778347783514,32.71,80802.06,0.0,-0.1352,8e-05,17.45124]
[1778347788548,32.71,80799.39,0.0,-0.13545,8e-05,17.47228]
[1778347794591,32.72,80798.42,0.0,-0.13556,8e-05,17.48148]
[1778347799626,32.72,80798.87,0.0,-0.13554,8e-05,17.48016]
[1778347802662,32.72,80798.87,0.0,-0.13555,8e-05,17.48092]
[1778347802728,32.72,80800.53,0.0,-0.13541,8e-05,17.4695]
[1778347803654,32.72,80802.0,0.0,-0.1353,8e-05,17.45945]
[1778347805777,32.72,80801.85,0.0,-0.13531,8e-05,17.46092]
[1778347806319,32.72,80801.85,0.0,-0.13531,8e-05,17.46092]
[1778347806662,32.72,80801.85,0.0,-0.13531,8e-05,17.46092]
[1778347806410,32.72,80805.95,0.0,-0.13498,8e-05,17.43219]
[1778347806903,32.72,80805.95,0.0,-0.13498,8e-05,17.43219]
[1778347807552,32.72,80805.95,0.0,-0.13498,8e-05,17.43219]
[1778347807583,32.72,80818.77,0.0,-0.13393,8e-05,17.34197]
[1778347808939,32.72,80824.69,0.0,-0.13345,8e-05,17.30048]
[1778347809450,32.72,80824.69,0.0,-0.13345,8e-05,17.30048]
[1778347810129,32.73,80827.87,0.0,-0.1332,8e-05,17.27848]
[1778347810821,32.73,80830.75,0.0,-0.13296,8e-05,17.25806]
[1778347812340,32.73,80831.02,0.0,-0.13295,8e-05,17.25673]
[1778347813206,32.73,80830.64,0.0,-0.13299,8e-05,17.26002]
[1778347813210,32.73,80830.64,0.0,-0.13299,8e-05,17.26002]
[1778347813262,32.73,80830.64,0.0,-0.13299,8e-05,17.26002]
[1778347817115,32.73,80831.56,0.0,-0.13294,8e-05,17.25581]
[1778347817164,32.73,80832.67,0.0,-0.13285,8e-05,17.24851]
[1778347821222,32.73,80833.7,0.0,-0.13279,8e-05,17.24289]
[1778347821225,32.73,80833.7,0.0,-0.13279,8e-05,17.24289]
[1778347821323,32.74,80835.99,0.0,-0.13261,8e-05,17.22722]
[1778347824997,32.74,80837.07,0.0,-0.13254,8e-05,17.22129]
[1778347825028,32.74,80837.07,0.0,-0.13254,8e-05,17.22129]
[1778347829440,32.74,80844.62,0.0,-0.13195,8e-05,17.17013]
[1778347829630,32.74,80847.07,0.0,-0.13176,8e-05,17.154]
[1778347831489,32.74,80848.41,0.0,-0.13166,8e-05,17.14515]
[1778347831496,32.74,80848.41,0.0,-0.13166,8e-05,17.14515]
[1778347836506,32.75,80853.56,0.0,-0.13126,8e-05,17.10836]
[1778347837629,32.75,80853.61,0.0,-0.13126,8e-05,17.10868]
[1778347837898,32.75,80853.74,0.0,-0.13126,8e-05,17.10843]
[1778347842933,32.76,80854.72,0.0,-0.13122,8e-05,17.10483]
[1778347847968,32.76,80853.63,0.0,-0.13134,8e-05,17.1157]
[1778347853004,32.77,80854.01,0.0,-0.13134,8e-05,17.11607]
[1778347858039,32.77,80855.36,0.0,-0.13127,8e-05,17.1096]
[1778347863074,32.78,80856.47,0.0,-0.13121,8e-05,17.10492]
[1778347868109,32.78,80854.49,0.0,-0.13141,8e-05,17.12215]
[1778347873144,32.79,80851.9,0.0,-0.13165,8e-05,17.14364]
[1778347879186,32.79,80850.44,0.0,-0.13181,8e-05,17.15769]
[1778347884187,32.8,80852.36,0.0,-0.13169,8e-05,17.14674]
[1778347889257,32.8,80858.04,0.0,-0.13128,8e-05,17.11086]
[1778347890660,32.8,80858.04,0.0,-0.13128,8e-05,17.11086]
[1778347890667,32.8,80858.04,0.0,-0.13128,8e-05,17.11086]
[1778347890761,32.81,80860.63,0.0,-0.13108,8e-05,17.09401]
[1778347892494,32.81,80860.63,0.0,-0.13106,8e-05,17.09035]
[1778347892519,32.81,80860.63,0.0,-0.13106,8e-05,17.09035]
[1778347898321,32.81,80864.76,0.0,-0.13078,8e-05,17.06611]
[1778347903910,32.82,80866.08,0.0,-0.13072,8e-05,17.06047]
[1778347905254,32.82,80866.08,0.0,-0.13072,8e-05,17.06121]
[1778347906671,32.82,80865.51,0.0,-0.13079,8e-05,17.0667]
[1778347907645,32.82,80865.12,0.0,-0.13083,8e-05,17.07018]
[1778347909297,32.83,80865.4,0.0,-0.13082,8e-05,17.06967]
[1778347909398,32.83,80865.4,0.0,-0.13082,8e-05,17.06967]
[1778347911637,32.83,80865.15,0.0,-0.13085,8e-05,17.07217]
[1778347911665,32.83,80865.15,0.0,-0.13085,8e-05,17.07217]
[1778347912463,32.83,80864.98,0.0,-0.13088,8e-05,17.07482]
[1778347912488,32.83,80864.98,0.0,-0.13088,8e-05,17.07482]
[1778347914772,32.83,80864.79,0.0,-0.1309,8e-05,17.07689]
[1778347914796,32.83,80864.65,0.0,-0.13092,8e-05,17.0786]
[1778347915428,32.83,80864.65,0.0,-0.13092,8e-05,17.0786]
[1778347915560,32.83,80864.65,0.0,-0.13092,8e-05,17.0786]
[1778347915598,32.83,80864.65,0.0,-0.13092,8e-05,17.0786]
[1778347915699,32.83,80860.98,0.0,-0.13123,8e-05,17.10594]
[1778347916470,32.83,80860.98,0.0,-0.13123,8e-05,17.10594]
[1778347916497,32.83,80860.98,0.0,-0.13123,8e-05,17.10594]
[1778347917220,32.84,80860.93,0.0,-0.13124,8e-05,17.10698]
[1778347917271,32.84,80860.93,0.0,-0.13124,8e-05,17.10698]
[1778347918690,32.84,80860.92,0.0,-0.13125,8e-05,17.10773]
[1778347918710,32.84,80860.92,0.0,-0.13125,8e-05,17.10773]
[1778347919447,32.84,80860.92,0.0,-0.13126,8e-05,17.10842]
[1778347919481,32.84,80860.92,0.0,-0.13126,8e-05,17.10842]
[1778347921329,32.84,80860.61,0.0,-0.1313,8e-05,17.11197]
[1778347921343,32.84,80860.61,0.0,-0.1313,8e-05,17.11197]
[1778347927525,32.85,80862.19,0.0,-0.13123,8e-05,17.10564]
[1778347932560,32.85,80860.77,0.0,-0.13138,8e-05,17.11908]
[1778347938104,32.86,80860.71,0.0,-0.13141,8e-05,17.12224]
[1778347940523,32.86,80860.64,0.0,-0.13144,8e-05,17.12476]
[1778347942065,32.86,80861.57,0.0,-0.13138,8e-05,17.11955]
[1778347942630,32.86,80861.88,0.0,-0.13136,8e-05,17.11805]
[1778347943529,32.86,80861.88,0.0,-0.13136,8e-05,17.11805]
[1778347943555,32.86,80861.88,0.0,-0.13136,8e-05,17.11805]
[1778347945154,32.87,80861.71,0.0,-0.13139,8e-05,17.12061]
[1778347945186,32.87,80861.71,0.0,-0.13139,8e-05,17.12061]
[1778347951762,32.87,80860.97,0.0,-0.13149,8e-05,17.12919]
[1778347951833,32.87,80860.97,0.0,-0.13149,8e-05,17.12919]
[1778347951878,32.87,80860.97,0.0,-0.13149,8e-05,17.12919]
[1778347952305,32.87,80860.97,0.0,-0.13149,8e-05,17.12919]
[1778347952700,32.87,80860.97,0.0,-0.13149,8e-05,17.12753]
[1778347954470,32.87,80856.13,0.0,-0.13189,8e-05,17.16231]
[1778347955217,32.88,80855.65,0.0,-0.13193,8e-05,17.16631]
[1778347955954,32.88,80854.87,0.0,-0.132,8e-05,17.17241]
[1778347956388,32.88,80854.87,0.0,-0.132,8e-05,17.17241]
[1778347956729,32.88,80854.65,0.0,-0.13203,8e-05,17.17456]
[1778347958440,32.88,80854.34,0.0,-0.13206,8e-05,17.17732]
[1778347958756,32.88,80854.3,0.0,-0.13207,8e-05,17.17818]
[1778347960484,32.88,80850.16,0.0,-0.13241,8e-05,17.20794]
[1778347960816,32.88,80850.0,0.0,-0.13243,8e-05,17.20962]
[1778347964579,32.88,80850.86,0.0,-0.13238,8e-05,17.2051]
[1778347964791,32.88,80850.94,0.0,-0.13238,8e-05,17.20504]
[1778347970833,32.89,80852.12,0.0,-0.13232,8e-05,17.19971]
[1778347975868,32.89,80850.66,0.0,-0.13246,8e-05,17.21236]
[1778347980956,32.9,80846.24,0.0,-0.13284,8e-05,17.24553]
[1778347987104,32.9,80850.87,0.0,-0.13248,8e-05,17.21458]
[1778347987138,32.9,80850.87,0.0,-0.13248,8e-05,17.21458]
[1778347987239,32.9,80854.06,0.0,-0.13223,8e-05,17.19245]
[1778347992987,32.9,80854.92,0.0,-0.13218,8e-05,17.1886]
[1778347998024,32.91,80854.83,0.0,-0.13221,8e-05,17.19096]
[1778348003059,32.91,80854.28,0.0,-0.13228,8e-05,17.19654]
[1778348008094,32.91,80851.32,0.0,-0.13253,8e-05,17.21911]
[1778348013763,32.91,80850.23,0.0,-0.13261,8e-05,17.22442]
[1778348013863,32.91,80849.62,0.0,-0.13267,8e-05,17.22936]
[1778348017871,32.92,80849.14,0.0,-0.13272,8e-05,17.23338]
[1778348018164,32.92,80844.42,0.0,-0.13311,8e-05,17.26726]
[1778348019901,32.92,80844.48,0.0,-0.13311,8e-05,17.2671]
[1778348020208,32.92,80844.61,0.0,-0.1331,8e-05,17.26649]
[1778348023983,32.92,80844.56,0.0,-0.13311,8e-05,17.26746]
[1778348023989,32.92,80844.56,0.0,-0.13311,8e-05,17.26746]
[1778348024781,32.92,80844.31,0.0,-0.13314,8e-05,17.27012]
[1778348026018,32.92,80844.31,0.0,-0.13314,8e-05,17.27012]
[1778348026222,32.92,80844.0,0.0,-0.13317,8e-05,17.2726]
[1778348031309,32.92,80850.94,0.0,-0.13262,8e-05,17.22508]
[1778348035325,32.92,80850.27,0.0,-0.13269,8e-05,17.23078]
[1778348035425,32.92,80850.27,0.0,-0.13269,8e-05,17.23078]
[1778348035624,32.92,80850.27,0.0,-0.13269,8e-05,17.23078]
[1778348036277,32.92,80850.55,0.0,-0.13267,8e-05,17.22944]
[1778348036373,32.92,80853.5,0.0,-0.13243,8e-05,17.20866]
[1778348040188,32.93,80854.31,0.0,-0.13238,8e-05,17.20394]
[1778348040231,32.93,80854.31,0.0,-0.13238,8e-05,17.20394]
[1778348040654,32.93,80854.31,0.0,-0.13238,8e-05,17.20394]
[1778348040662,32.93,80857.99,0.0,-0.13208,8e-05,17.17837]
[1778348041524,32.93,80857.99,0.0,-0.13208,8e-05,17.17837]
[1778348045442,32.93,80863.97,0.0,-0.13162,8e-05,17.13772]
[1778348050936,32.93,80864.17,0.0,-0.13162,8e-05,17.13797]
[1778348058445,32.94,80861.9,0.0,-0.13185,8e-05,17.15835]
[1778348063667,32.94,80860.75,0.0,-0.13196,8e-05,17.1683]
[1778348069404,32.95,80859.55,0.0,-0.13209,8e-05,17.1794]
[1778348074557,32.95,80863.1,0.0,-0.13181,8e-05,17.15327]
[1778348079595,32.95,80863.35,0.0,-0.13181,8e-05,17.15366]
[1778348082538,32.96,80864.65,0.0,-0.13172,8e-05,17.14579]
[1778348082546,32.96,80864.65,0.0,-0.13172,8e-05,17.14579]
[1778348087648,32.96,80866.75,0.0,-0.13158,8e-05,17.13363]
[1778348096127,32.96,80867.93,0.0,-0.13151,8e-05,17.12707]
[1778348101805,32.97,80870.89,0.0,-0.13132,8e-05,17.11057]
[1778348107974,32.97,80872.56,0.0,-0.13121,8e-05,17.10104]
[1778348110102,32.97,80878.29,0.0,-0.13076,8e-05,17.06215]
[1778348112021,32.98,80889.76,0.0,-0.12985,8e-05,16.98264]
[1778348112828,32.98,80889.76,0.0,-0.12986,8e-05,16.98317]
[1778348113262,32.98,80889.76,0.0,-0.12986,8e-05,16.98317]
[1778348113527,32.98,80889.76,0.0,-0.12986,8e-05,16.98317]
[1778348113818,32.98,80889.76,0.0,-0.12986,8e-05,16.98317]
[1778348113918,32.98,80899.2,0.0,-0.12911,8e-05,16.91728]
[1778348114745,32.98,80899.2,0.0,-0.12911,8e-05,16.91728]
[1778348114805,32.98,80899.2,0.0,-0.12911,8e-05,16.91728]
[1778348115128,32.98,80899.2,0.0,-0.12912,8e-05,16.9176]
[1778348115421,32.98,80899.2,0.0,-0.12912,8e-05,16.9176]
[1778348116128,32.98,80899.69,0.0,-0.12908,8e-05,16.91457]
[1778348116745,32.98,80899.69,0.0,-0.12908,8e-05,16.91457]
[1778348116870,32.98,80899.69,0.0,-0.12908,8e-05,16.91457]
[1778348118374,32.98,80898.97,0.0,-0.12915,8e-05,16.92043]
[1778348120278,32.98,80906.59,0.0,-0.12855,8e-05,16.86786]
[1778348120823,32.98,80906.59,0.0,-0.12855,8e-05,16.86786]
[1778348120838,32.98,80906.59,0.0,-0.12855,8e-05,16.86786]
[1778348120883,32.98,80904.3,0.0,-0.12874,8e-05,16.8844]
[1778348122297,32.98,80902.3,0.0,-0.1289,8e-05,16.89891]
[1778348122896,32.98,80902.57,0.0,-0.12889,8e-05,16.89748]
[1778348124314,32.98,80901.33,0.0,-0.12899,8e-05,16.90662]
[1778348124913,32.99,80895.26,0.0,-0.12948,8e-05,16.94987]
[1778348125100,32.99,80895.26,0.0,-0.12948,8e-05,16.94987]
[1778348126634,32.99,80891.93,0.0,-0.12975,8e-05,16.97387]
[1778348132015,32.99,80892.88,0.0,-0.12969,8e-05,16.96718]
[1778348140135,33.0,80893.89,0.0,-0.12964,8e-05,16.96251]
[1778348140739,33.0,80893.89,0.0,-0.12964,8e-05,16.96251]
[1778348140754,33.0,80893.89,0.0,-0.12967,8e-05,16.96537]
[1778348146063,33.0,80893.89,0.0,-0.1297,8e-05,16.9676]
[1778348151272,33.01,80899.87,0.0,-0.12924,8e-05,16.92782]
[1778348151362,33.01,80899.87,0.0,-0.12924,8e-05,16.92782]
[1778348151446,33.01,80899.87,0.0,-0.12924,8e-05,16.92782]
[1778348151822,33.01,80900.93,0.0,-0.12916,8e-05,16.92074]
[1778348153139,33.01,80904.19,0.0,-0.1289,8e-05,16.89792]
[1778348153237,33.01,80906.43,0.0,-0.12873,8e-05,16.88259]
[1778348159160,33.01,80907.97,0.0,-0.12864,8e-05,16.87417]
[1778348164193,33.01,80908.7,0.0,-0.1286,8e-05,16.87105]
[1778348170014,33.02,80909.51,0.0,-0.12855,8e-05,16.86713]
[1778348171877,33.02,80909.6,0.0,-0.12856,8e-05,16.8674]
[1778348171897,33.02,80909.35,0.0,-0.12859,8e-05,16.87003]
[1778348177344,33.02,80901.67,0.0,-0.12921,8e-05,16.92536]
[1778348177728,33.02,80901.67,0.0,-0.12921,8e-05,16.92536]
[1778348177798,33.02,80901.67,0.0,-0.12921,8e-05,16.92536]
[1778348178021,33.02,80902.7,0.0,-0.12913,8e-05,16.9185]
[1778348178192,33.02,80902.7,0.0,-0.12913,8e-05,16.9185]
[1778348178461,33.02,80902.7,0.0,-0.12913,8e-05,16.9185]
[1778348178476,33.02,80925.23,0.0,-0.12736,8e-05,16.76137]
[1778348179379,33.02,80925.23,0.0,-0.12736,8e-05,16.76137]
[1778348179474,33.02,80932.28,0.0,-0.12681,8e-05,16.71214]
[1778348180169,33.02,80932.28,0.0,-0.12681,8e-05,16.71214]
[1778348181850,33.02,80932.28,0.0,-0.12681,8e-05,16.71243]
[1778348181860,33.02,80932.28,0.0,-0.12681,8e-05,16.71243]
[1778348181908,33.03,80928.99,0.0,-0.12708,8e-05,16.73613]
[1778348186969,33.03,80925.53,0.0,-0.12736,8e-05,16.76183]
[1778348192502,33.03,80925.02,0.0,-0.12739,8e-05,16.76284]
[1778348196419,33.03,80921.66,0.0,-0.12767,8e-05,16.78727]
[1778348196520,33.03,80921.66,0.0,-0.12767,8e-05,16.78749]
[1778348202508,33.03,80925.02,0.0,-0.12742,8e-05,16.76532]
[1778348207586,33.04,80925.15,0.0,-0.12742,8e-05,16.76542]
[1778348208686,33.04,80925.15,0.0,-0.12743,8e-05,16.76567]
[1778348214556,33.04,80918.51,0.0,-0.12797,8e-05,16.81374]
[1778348215334,33.04,80918.51,0.0,-0.12797,8e-05,16.81374]
[1778348216269,33.04,80918.15,0.0,-0.128,8e-05,16.81678]
[1778348216343,33.04,80918.15,0.0,-0.128,8e-05,16.81678]
[1778348216889,33.04,80918.15,0.0,-0.128,8e-05,16.81678]
[1778348220973,33.04,80904.07,0.0,-0.12913,8e-05,16.91681]
[1778348221107,33.04,80904.07,0.0,-0.12913,8e-05,16.91681]
[1778348226644,33.05,80907.09,0.0,-0.12892,8e-05,16.89865]
[1778348231679,33.05,80906.86,0.0,-0.12897,8e-05,16.90241]
[1778348237721,33.05,80903.74,0.0,-0.12924,8e-05,16.92666]
[1778348239415,33.05,80903.18,0.0,-0.12929,8e-05,16.93098]
[1778348239735,33.05,80903.73,0.0,-0.12925,8e-05,16.92753]
[1778348245406,33.06,80902.95,0.0,-0.12933,8e-05,16.93458]
[1778348245497,33.06,80902.95,0.0,-0.12933,8e-05,16.93458]
[1778348245687,33.06,80902.95,0.0,-0.12933,8e-05,16.93458]
[1778348246105,33.06,80902.95,0.0,-0.12933,8e-05,16.93458]
[1778348246132,33.06,80902.95,0.0,-0.12933,8e-05,16.93458]
[1778348246926,33.06,80910.49,0.0,-0.12874,8e-05,16.88305]
[1778348246936,33.06,80910.49,0.0,-0.12874,8e-05,16.88305]
[1778348247656,33.06,80914.79,0.0,-0.12841,8e-05,16.85344]
[1778348247659,33.06,80914.79,0.0,-0.12841,8e-05,16.85344]
[1778348247792,33.06,80914.79,0.0,-0.12841,8e-05,16.85344]
[1778348248635,33.06,80914.79,0.0,-0.12841,8e-05,16.85344]
[1778348249687,33.06,80917.76,0.0,-0.12818,8e-05,16.83318]
[1778348254678,33.06,80913.41,0.0,-0.12853,8e-05,16.86248]
[1778348257693,33.07,80916.73,0.0,-0.12829,8e-05,16.84118]
[1778348257901,33.07,80916.73,0.0,-0.12829,8e-05,16.84118]
[1778348259948,33.07,80917.7,0.0,-0.12822,8e-05,16.83502]
[1778348265916,33.07,80919.69,0.0,-0.12808,8e-05,16.82318]
[1778348266936,33.07,80919.69,0.0,-0.12808,8e-05,16.82318]
[1778348267002,33.07,80919.69,0.0,-0.12808,8e-05,16.82318]
[1778348267130,33.07,80919.69,0.0,-0.12808,8e-05,16.82318]
[1778348267286,33.07,80925.11,0.0,-0.12766,8e-05,16.78565]
[1778348268203,33.07,80925.57,0.0,-0.12763,8e-05,16.78274]
[1778348268365,33.07,80925.57,0.0,-0.12763,8e-05,16.78274]
[1778348269052,33.07,80925.57,0.0,-0.12763,8e-05,16.78274]
[1778348270058,33.07,80924.94,0.0,-0.12768,8e-05,16.78743]
[1778348271652,33.07,80914.99,0.0,-0.12847,8e-05,16.85753]
[1778348271959,33.07,80914.99,0.0,-0.12848,8e-05,16.85782]
[1778348272632,33.07,80914.99,0.0,-0.12848,8e-05,16.85782]
[1778348272967,33.08,80912.93,0.0,-0.12864,8e-05,16.87242]
[1778348278003,33.08,80911.8,0.0,-0.12876,8e-05,16.88267]
[1778348284048,33.08,80913.48,0.0,-0.12865,8e-05,16.87297]
[1778348290090,33.09,80916.27,0.0,-0.12845,8e-05,16.85591]
[1778348295125,33.09,80911.18,0.0,-0.12887,8e-05,16.89333]
[1778348298968,33.09,80910.68,0.0,-0.12893,8e-05,16.89785]
[1778348299153,33.09,80909.56,0.0,-0.12902,8e-05,16.90601]
[1778348301023,33.09,80908.11,0.0,-0.12914,8e-05,16.91647]
[1778348301195,33.09,80907.74,0.0,-0.12917,8e-05,16.91937]
[1778348308216,33.1,80907.51,0.0,-0.12921,8e-05,16.92317]
[1778348314258,33.1,80906.15,0.0,-0.12932,8e-05,16.93087]
[1778348319460,33.1,80905.88,0.0,-0.12935,8e-05,16.93398]
[1778348319462,33.1,80905.14,0.0,-0.12941,8e-05,16.93945]
[1778348325498,33.1,80905.14,0.0,-0.12942,8e-05,16.94004]
[1778348325522,33.1,80905.14,0.0,-0.12942,8e-05,16.94004]
[1778348325565,33.1,80905.14,0.0,-0.12942,8e-05,16.94004]
[1778348325932,33.1,80905.14,0.0,-0.12942,8e-05,16.94004]
[1778348326226,33.1,80905.19,0.0,-0.12943,8e-05,16.94116]
[1778348326495,33.1,80905.19,0.0,-0.12943,8e-05,16.94116]
[1778348326913,33.1,80905.19,0.0,-0.12943,8e-05,16.94116]
[1778348326965,33.1,80905.19,0.0,-0.12943,8e-05,16.94116]
[1778348327066,33.1,80921.56,0.0,-0.12814,8e-05,16.8272]
[1778348327669,33.1,80921.56,0.0,-0.12814,8e-05,16.8272]
[1778348333839,33.11,80924.21,0.0,-0.12795,8e-05,16.80989]
[1778348333864,33.11,80924.21,0.0,-0.12795,8e-05,16.80989]
[1778348334242,33.11,80924.21,0.0,-0.12795,8e-05,16.81061]
[1778348335112,33.11,80924.21,0.0,-0.12795,8e-05,16.81061]
[1778348335872,33.11,80924.47,0.0,-0.12794,8e-05,16.80903]
[1778348336787,33.11,80927.61,0.0,-0.12769,8e-05,16.78738]
[1778348337924,33.11,80927.77,0.0,-0.12768,8e-05,16.78627]
[1778348337931,33.11,80928.18,0.0,-0.12765,8e-05,16.78395]
[1778348342000,33.11,80927.59,0.0,-0.12771,8e-05,16.78862]
[1778348342011,33.11,80926.21,0.0,-0.12782,8e-05,16.7988]
[1778348346455,33.11,80928.65,0.0,-0.12764,8e-05,16.78251]
[1778348348159,33.11,80928.16,0.0,-0.12768,8e-05,16.78617]
[1778348348898,33.11,80926.81,0.0,-0.12779,8e-05,16.79606]
[1778348350230,33.11,80926.66,0.0,-0.1278,8e-05,16.79732]
[1778348351938,33.11,80926.39,0.0,-0.12783,8e-05,16.79942]
[1778348352288,33.11,80926.32,0.0,-0.12784,8e-05,16.80033]
[1778348359675,33.12,80924.25,0.0,-0.12801,8e-05,16.81581]
[1778348365628,33.12,80924.04,0.0,-0.12804,8e-05,16.81878]
[1778348370663,33.12,80922.67,0.0,-0.12816,8e-05,16.82927]
[1778348376946,33.12,80923.13,0.0,-0.12812,8e-05,16.82352]
[1778348382968,33.12,80917.34,0.0,-0.12859,8e-05,16.86524]
[1778348389795,33.13,80912.51,0.0,-0.12898,8e-05,16.90015]
[1778348394830,33.13,80908.69,0.0,-0.12929,8e-05,16.92743]
[1778348400071,33.13,80901.52,0.0,-0.12988,8e-05,16.97903]
[1778348405913,33.13,80897.63,0.0,-0.13021,8e-05,17.00815]
[1778348411977,33.13,80893.27,0.0,-0.13057,8e-05,17.03994]
[1778348415837,33.14,80892.51,0.0,-0.13064,8e-05,17.04574]
[1778348415983,33.14,80892.58,0.0,-0.13063,8e-05,17.04541]
[1778348417596,33.14,80892.58,0.0,-0.13063,8e-05,17.04541]
[1778348417891,33.14,80892.58,0.0,-0.13063,8e-05,17.04541]
[1778348417997,33.14,80893.03,0.0,-0.1306,8e-05,17.04259]
[1778348419932,33.14,80893.19,0.0,-0.13059,8e-05,17.04164]
[1778348420009,33.14,80893.19,0.0,-0.13059,8e-05,17.04196]
[1778348422507,33.14,80893.14,0.0,-0.1306,8e-05,17.04247]
[1778348424030,33.14,80893.14,0.0,-0.1306,8e-05,17.04263]
[1778348424048,33.14,80893.36,0.0,-0.13059,8e-05,17.04142]
[1778348429076,33.14,80893.75,0.0,-0.13056,8e-05,17.03946]
[1778348430190,33.14,80893.75,0.0,-0.13056,8e-05,17.03946]
[1778348430279,33.14,80893.75,0.0,-0.13057,8e-05,17.03962]
[1778348436123,33.14,80893.91,0.0,-0.13054,8e-05,17.03576]
[1778348441159,33.14,80894.2,0.0,-0.13053,8e-05,17.03449]
[1778348451226,33.14,80894.34,0.0,-0.13053,8e-05,17.03501]
[1778348456264,33.15,80894.9,0.0,-0.1305,8e-05,17.03185]
[1778348462329,33.15,80896.37,0.0,-0.13039,8e-05,17.02249]
[1778348467340,33.15,80897.25,0.0,-0.13033,8e-05,17.01717]
[1778348472376,33.15,80897.32,0.0,-0.13033,8e-05,17.01751]
[1778348478562,33.15,80897.24,0.0,-0.13034,8e-05,17.01839]
[1778348485467,33.15,80887.03,0.0,-0.13117,8e-05,17.0908]
[1778348490502,33.15,80885.31,0.0,-0.1313,8e-05,17.10251]
[1778348493682,33.15,80883.03,0.0,-0.13146,8e-05,17.1146]
[1778348493724,33.15,80883.14,0.0,-0.13145,8e-05,17.11383]
[1778348495237,33.15,80883.14,0.0,-0.13145,8e-05,17.11383]
[1778348495268,33.15,80883.14,0.0,-0.13145,8e-05,17.11383]
[1778348495731,33.15,80882.5,0.0,-0.1315,8e-05,17.11817]
[1778348495867,33.15,80882.5,0.0,-0.1315,8e-05,17.11817]
[1778348495897,33.15,80882.5,0.0,-0.1315,8e-05,17.11817]
[1778348495998,33.15,80882.42,0.0,-0.13151,8e-05,17.11873]
[1778348502608,33.15,80881.89,0.0,-0.13154,8e-05,17.12198]
[1778348509639,33.15,80881.41,0.0,-0.13158,8e-05,17.12491]
[1778348519713,33.15,80880.21,0.0,-0.13167,8e-05,17.13273]
[1778348524748,33.15,80879.85,0.0,-0.13169,8e-05,17.13495]
[1778348531797,33.15,80880.43,0.0,-0.13164,8e-05,17.13057]
[1778348536835,33.15,80885.86,0.0,-0.13121,8e-05,17.09258]
[1778348537808,33.15,80885.86,0.0,-0.13121,8e-05,17.09258]
[1778348538597,33.15,80885.36,0.0,-0.13125,8e-05,17.09609]
[1778348544368,33.15,80884.02,0.0,-0.13136,8e-05,17.10554]
[1778348544891,33.15,80884.02,0.0,-0.13136,8e-05,17.10556]
[1778348545347,33.15,80883.82,0.0,-0.13137,8e-05,17.10697]
[1778348546942,33.15,80883.62,0.0,-0.13139,8e-05,17.10837]
[1778348547020,33.15,80883.93,0.0,-0.13136,8e-05,17.10622]
[1778348548930,33.15,80883.93,0.0,-0.13136,8e-05,17.10623]
[1778348549009,33.15,80883.93,0.0,-0.13136,8e-05,17.10623]
[1778348549011,33.15,80884.09,0.0,-0.13135,8e-05,17.10513]
[1778348554958,33.15,80883.56,0.0,-0.13137,8e-05,17.10532]
[1778348559993,33.15,80882.54,0.0,-0.13146,8e-05,17.11256]
[1778348565030,33.15,80882.2,0.0,-0.13149,8e-05,17.11504]
[1778348570065,33.15,80881.65,0.0,-0.13153,8e-05,17.11898]
[1778348578121,33.15,80881.52,0.0,-0.13154,8e-05,17.12002]
[1778348579688,33.15,80880.58,0.0,-0.13162,8e-05,17.12661]
[1778348580135,33.15,80880.58,0.0,-0.13162,8e-05,17.12661]
[1778348580553,33.15,80880.58,0.0,-0.13162,8e-05,17.12661]
[1778348581393,33.15,80880.58,0.0,-0.13162,8e-05,17.12661]
[1778348583361,33.15,80879.1,0.0,-0.13174,8e-05,17.13697]
[1778348583769,33.15,80878.95,0.0,-0.13175,8e-05,17.13801]
[1778348584415,33.15,80878.89,0.0,-0.13175,8e-05,17.13842]
[1778348585813,33.15,80878.89,0.0,-0.13175,8e-05,17.13841]
[1778348586178,33.15,80879.52,0.0,-0.1317,8e-05,17.13401]
[1778348588745,33.15,80879.02,0.0,-0.13174,8e-05,17.13748]
[1778348589898,33.15,80879.57,0.0,-0.1317,8e-05,17.13363]
[1778348590205,33.15,80880.29,0.0,-0.13164,8e-05,17.12859]
[1778348595240,33.15,80880.24,0.0,-0.13165,8e-05,17.12897]
[1778348600275,33.15,80881.77,0.0,-0.13152,8e-05,17.1183]
[1778348603041,33.15,80881.86,0.0,-0.13152,8e-05,17.11772]
[1778348608425,33.15,80883.09,0.0,-0.13142,8e-05,17.10931]
[1778348614373,33.15,80884.25,0.0,-0.13131,8e-05,17.09801]
[1778348619408,33.15,80874.34,0.0,-0.13211,8e-05,17.16761]
[1778348626456,33.15,80874.24,0.0,-0.13211,8e-05,17.16819]
[1778348630898,33.15,80875.15,0.0,-0.13204,8e-05,17.16177]
[1778348630901,33.15,80875.15,0.0,-0.13204,8e-05,17.16177]
[1778348631492,33.15,80870.83,0.0,-0.13239,8e-05,17.19196]
[1778348632610,33.15,80868.31,0.0,-0.13259,8e-05,17.20953]
[1778348632945,33.15,80868.31,0.0,-0.13259,8e-05,17.20953]
[1778348633529,33.15,80868.4,0.0,-0.13258,8e-05,17.20882]
[1778348634965,33.15,80868.4,0.0,-0.13258,8e-05,17.209]
[1778348635520,33.15,80868.24,0.0,-0.1326,8e-05,17.21029]
[1778348636819,33.15,80868.52,0.0,-0.13258,8e-05,17.2085]
[1778348636870,33.15,80868.52,0.0,-0.13258,8e-05,17.2085]
[1778348637011,33.15,80868.52,0.0,-0.13258,8e-05,17.2085]
[1778348642569,33.15,80862.77,0.0,-0.13305,8e-05,17.24958]
[1778348647634,33.15,80858.24,0.0,-0.13342,8e-05,17.28171]
[1778348651351,33.15,80852.95,0.0,-0.13385,8e-05,17.31891]
[1778348656868,33.15,80842.38,0.0,-0.13473,8e-05,17.39394]
[1778348661629,33.16,80842.99,0.0,-0.13468,8e-05,17.39045]
[1778348661717,33.16,80835.96,0.0,-0.13526,8e-05,17.43991]
[1778348663528,33.16,80835.96,0.0,-0.13526,8e-05,17.43991]
[1778348664236,33.16,80836.04,0.0,-0.13526,8e-05,17.43962]
[1778348668885,33.16,80837.24,0.0,-0.13516,8e-05,17.43165]
[1778348668912,33.16,80836.87,0.0,-0.1352,8e-05,17.43435]
[1778348674957,33.16,80834.87,0.0,-0.13534,8e-05,17.44517]
[1778348675050,33.16,80834.65,0.0,-0.13536,8e-05,17.4468]
[1778348675907,33.16,80834.65,0.0,-0.13536,8e-05,17.4468]
[1778348676741,33.16,80827.85,0.0,-0.13592,8e-05,17.49454]
[1778348677311,33.16,80825.85,0.0,-0.13608,8e-05,17.50863]
[1778348683883,33.16,80821.14,0.0,-0.13647,8e-05,17.5416]
[1778348689900,33.16,80816.26,0.0,-0.13687,8e-05,17.57585]
[1778348693118,33.16,80813.83,0.0,-0.13707,8e-05,17.59292]
[1778348693304,33.16,80813.83,0.0,-0.13707,8e-05,17.59292]
[1778348693653,33.16,80812.41,0.0,-0.13719,8e-05,17.60288]
[1778348696230,33.16,80806.7,0.0,-0.13766,8e-05,17.64295]
[1778348697158,33.16,80801.2,0.0,-0.13812,8e-05,17.68151]
[1778348702589,33.16,80801.16,0.0,-0.13811,8e-05,17.68123]
[1778348708027,33.16,80800.35,0.0,-0.13817,8e-05,17.68615]
[1778348711589,33.16,80800.45,0.0,-0.13816,8e-05,17.68534]
[1778348713527,33.16,80799.5,0.0,-0.13824,8e-05,17.69167]
[1778348713805,33.16,80799.41,0.0,-0.13824,8e-05,17.69207]
[1778348719104,33.15,80799.56,0.0,-0.13822,8e-05,17.69046]
[1778348721774,33.15,80800.1,0.0,-0.13818,8e-05,17.68656]
[1778348727993,33.15,80799.84,0.0,-0.13819,8e-05,17.68789]
[1778348730996,33.15,80799.31,0.0,-0.13823,8e-05,17.69113]
[1778348736088,33.15,80798.26,0.0,-0.13829,8e-05,17.69424]
[1778348741149,33.15,80797.66,0.0,-0.13833,8e-05,17.69794]
[1778348746152,33.15,80798.01,0.0,-0.1383,8e-05,17.69494]
[1778348751187,33.15,80797.99,0.0,-0.13829,8e-05,17.69454]
[1778348751245,33.15,80797.99,0.0,-0.13829,8e-05,17.69454]
[1778348752340,33.15,80797.99,0.0,-0.13829,8e-05,17.69454]
[1778348754359,33.15,80796.38,0.0,-0.13842,8e-05,17.70552]
[1778348754383,33.15,80796.38,0.0,-0.13842,8e-05,17.70552]
[1778348757562,33.15,80796.58,0.0,-0.1384,8e-05,17.70387]
[1778348758455,33.15,80796.96,0.0,-0.13837,8e-05,17.70096]
[1778348760168,33.15,80797.12,0.0,-0.13835,8e-05,17.69961]
[1778348760502,33.15,80797.12,0.0,-0.13835,8e-05,17.69961]
[1778348766434,33.15,80801.71,0.0,-0.13797,8e-05,17.66684]
[1778348771468,33.15,80802.75,0.0,-0.13788,8e-05,17.65919]
[1778348778603,33.15,80802.96,0.0,-0.13786,8e-05,17.65752]
[1778348780810,33.14,80806.62,0.0,-0.13755,8e-05,17.63144]
[1778348780989,33.14,80806.62,0.0,-0.13755,8e-05,17.63144]
[1778348786799,33.14,80812.31,0.0,-0.13708,8e-05,17.59143]
[1778348792623,33.14,80817.66,0.0,-0.13661,8e-05,17.55023]
[1778348799673,33.14,80817.98,0.0,-0.13659,8e-05,17.54812]
[1778348802516,33.14,80819.11,0.0,-0.1365,8e-05,17.54021]
[1778348802693,33.14,80819.4,0.0,-0.13647,8e-05,17.53818]
[1778348807728,33.14,80819.42,0.0,-0.13647,8e-05,17.53804]
[1778348813771,33.14,80821.11,0.0,-0.13633,8e-05,17.52616]
[1778348818806,33.14,80821.19,0.0,-0.13633,8e-05,17.52557]
[1778348821619,33.14,80821.87,0.0,-0.13627,8e-05,17.52079]
[1778348821710,33.14,80821.92,0.0,-0.13626,8e-05,17.52041]
[1778348826032,33.14,80820.81,0.0,-0.13636,8e-05,17.52817]
[1778348826045,33.14,80820.94,0.0,-0.13635,8e-05,17.52724]
[1778348832904,33.14,80820.71,0.0,-0.13636,8e-05,17.52877]
[1778348836403,33.14,80819.36,0.0,-0.13647,8e-05,17.53822]
[1778348836671,33.14,80819.72,0.0,-0.13644,8e-05,17.53561]
[1778348838566,33.14,80819.32,0.0,-0.13648,8e-05,17.53837]
[1778348838606,33.14,80819.43,0.0,-0.13647,8e-05,17.53755]
[1778348841674,33.14,80820.58,0.0,-0.13637,8e-05,17.52943]
[1778348841751,33.14,80820.68,0.0,-0.13636,8e-05,17.52864]
[1778348844059,33.14,80820.68,0.0,-0.13636,8e-05,17.5286]
[1778348844139,33.14,80820.82,0.0,-0.13635,8e-05,17.52757]
[1778348846967,33.14,80821.02,0.0,-0.13633,8e-05,17.52607]
[1778348847032,33.14,80821.02,0.0,-0.13633,8e-05,17.52607]
[1778348847262,33.14,80816.49,0.0,-0.1367,8e-05,17.55786]
[1778348853048,33.14,80815.66,0.0,-0.13675,8e-05,17.55972]
[1778348858079,33.14,80815.81,0.0,-0.13673,8e-05,17.55842]
[1778348863488,33.14,80814.76,0.0,-0.13682,8e-05,17.56554]
[1778348863545,33.14,80814.76,0.0,-0.13682,8e-05,17.56554]
[1778348863646,33.14,80815.42,0.0,-0.13676,8e-05,17.56085]
[1778348864297,33.14,80815.42,0.0,-0.13676,8e-05,17.56085]
[1778348864373,33.14,80815.42,0.0,-0.13676,8e-05,17.56085]
[1778348864907,33.14,80815.42,0.0,-0.13676,8e-05,17.56085]
[1778348864942,33.14,80815.42,0.0,-0.13676,8e-05,17.56085]
[1778348870163,33.14,80817.13,0.0,-0.13662,8e-05,17.54855]
[1778348875220,33.14,80818.15,0.0,-0.13653,8e-05,17.54117]
[1778348880250,33.14,80819.01,0.0,-0.13646,8e-05,17.53491]
[1778348885290,33.14,80819.56,0.0,-0.13641,8e-05,17.53083]
[1778348891966,33.14,80819.78,0.0,-0.13639,8e-05,17.52919]
[1778348892007,33.14,80819.78,0.0,-0.13639,8e-05,17.52919]
[1778348892111,33.14,80819.78,0.0,-0.13639,8e-05,17.52919]
[1778348892333,33.14,80820.38,0.0,-0.13634,8e-05,17.52475]
[1778348897367,33.14,80811.14,0.0,-0.13709,8e-05,17.58916]
[1778348903338,33.14,80808.95,0.0,-0.13727,8e-05,17.60419]
[1778348912757,33.14,80805.53,0.0,-0.13754,8e-05,17.62724]
[1778348919000,33.14,80803.32,0.0,-0.13769,8e-05,17.63797]
[1778348925570,33.13,80802.52,0.0,-0.13775,8e-05,17.64276]
[1778348930603,33.13,80801.35,0.0,-0.13784,8e-05,17.65049]
[1778348935640,33.13,80800.83,0.0,-0.13788,8e-05,17.65367]
[1778348944700,33.13,80800.69,0.0,-0.13788,8e-05,17.65386]
[1778348948445,33.13,80799.91,0.0,-0.13794,8e-05,17.65908]
[1778348948515,33.13,80799.91,0.0,-0.13794,8e-05,17.65908]
[1778348948526,33.13,80799.91,0.0,-0.13794,8e-05,17.65908]
[1778348953620,33.13,80799.74,0.0,-0.13795,8e-05,17.65985]
[1778348959316,33.13,80797.39,0.0,-0.13814,8e-05,17.67588]
[1778348963432,33.13,80792.11,0.0,-0.13857,8e-05,17.71256]
[1778348963512,33.13,80792.11,0.0,-0.13857,8e-05,17.71256]
[1778348965403,33.13,80792.79,0.0,-0.13851,8e-05,17.70748]
[1778348970894,33.13,80791.67,0.0,-0.1386,8e-05,17.71445]
[1778348975926,33.13,80785.54,0.0,-0.13907,8e-05,17.75292]
[1778348981963,33.12,80785.84,0.0,-0.13903,8e-05,17.74951]
[1778348983817,33.12,80785.84,0.0,-0.13903,8e-05,17.74951]
[1778348983860,33.12,80785.84,0.0,-0.13903,8e-05,17.74951]
[1778348984710,33.12,80786.52,0.0,-0.13897,8e-05,17.7443]
[1778348984718,33.12,80786.52,0.0,-0.13897,8e-05,17.7443]
[1778348984720,33.12,80786.52,0.0,-0.13897,8e-05,17.7443]
[1778348984772,33.12,80787.9,0.0,-0.13885,8e-05,17.73438]
[1778348990021,33.12,80779.57,0.0,-0.13955,8e-05,17.79284]
[1778348995058,33.12,80782.35,0.0,-0.13931,8e-05,17.77303]
[1778349001447,33.12,80784.22,0.0,-0.13916,8e-05,17.75977]
[1778349001776,33.12,80784.93,0.0,-0.1391,8e-05,17.75465]
[1778349007137,33.12,80794.41,0.0,-0.13831,8e-05,17.68812]
[1778349012178,33.12,80794.61,0.0,-0.13829,8e-05,17.68699]
[1778349017207,33.12,80795.22,0.0,-0.13825,8e-05,17.68301]
[1778349024261,33.12,80798.71,0.0,-0.13796,8e-05,17.65908]
[1778349029295,33.12,80798.64,0.0,-0.13797,8e-05,17.6601]
[1778349030247,33.12,80798.64,0.0,-0.13797,8e-05,17.6601]
[1778349030313,33.12,80798.64,0.0,-0.13797,8e-05,17.6601]
[1778349030905,33.12,80798.64,0.0,-0.13797,8e-05,17.6601]
[1778349031557,33.12,80803.06,0.0,-0.13758,8e-05,17.62511]
[1778349038360,33.12,80802.77,0.0,-0.1376,8e-05,17.6265]
[1778349044400,33.12,80802.41,0.0,-0.13762,8e-05,17.6285]
[1778349050442,33.12,80803.14,0.0,-0.13756,8e-05,17.62289]
[1778349053398,33.12,80802.43,0.0,-0.13761,8e-05,17.62772]
[1778349053499,33.12,80802.43,0.0,-0.13761,8e-05,17.62764]
[1778349061519,33.12,80801.65,0.0,-0.13767,8e-05,17.63245]
[1778349066561,33.12,80801.1,0.0,-0.13771,8e-05,17.63588]
[1778349073604,33.12,80800.54,0.0,-0.13775,8e-05,17.63919]
[1778349074751,33.12,80800.54,0.0,-0.13775,8e-05,17.63919]
[1778349074829,33.12,80800.54,0.0,-0.13775,8e-05,17.63919]
[1778349077810,33.12,80800.6,0.0,-0.13774,8e-05,17.6385]
[1778349077888,33.12,80800.6,0.0,-0.13774,8e-05,17.6385]
[1778349077931,33.12,80800.6,0.0,-0.13774,8e-05,17.6385]
[1778349081981,33.12,80800.19,0.0,-0.13777,8e-05,17.64105]
[1778349082047,33.12,80800.19,0.0,-0.13777,8e-05,17.64105]
[1778349082060,33.12,80800.19,0.0,-0.13777,8e-05,17.64105]
[1778349088710,33.12,80800.15,0.0,-0.13777,8e-05,17.64056]
[1778349094042,33.12,80799.13,0.0,-0.13783,8e-05,17.64379]
[1778349097517,33.11,80797.2,0.0,-0.13798,8e-05,17.65693]
[1778349097581,33.11,80797.2,0.0,-0.13798,8e-05,17.65693]
[1778349098407,33.11,80793.94,0.0,-0.13825,8e-05,17.67977]
[1778349103815,33.11,80790.22,0.0,-0.13855,8e-05,17.7051]
[1778349104467,33.11,80790.22,0.0,-0.13855,8e-05,17.7051]
[1778349104546,33.11,80790.22,0.0,-0.13855,8e-05,17.7051]
[1778349104822,33.11,80789.34,0.0,-0.13862,8e-05,17.71111]
[1778349109857,33.11,80790.25,0.0,-0.13854,8e-05,17.70372]
[1778349110680,33.11,80790.25,0.0,-0.13854,8e-05,17.70372]
[1778349110863,33.11,80790.41,0.0,-0.13852,8e-05,17.70239]
[1778349116911,33.11,80789.83,0.0,-0.13855,8e-05,17.70523]
[1778349121941,33.11,80792.02,0.0,-0.13836,8e-05,17.68878]
[1778349123430,33.11,80793.69,0.0,-0.13822,8e-05,17.67682]
[1778349123529,33.11,80793.69,0.0,-0.13822,8e-05,17.67682]
[1778349125046,33.11,80799.41,0.0,-0.13774,8e-05,17.6364]
[1778349125969,33.11,80800.18,0.0,-0.13767,8e-05,17.63072]
[1778349129918,33.11,80799.5,0.0,-0.13773,8e-05,17.63512]
[1778349131196,33.1,80801.13,0.0,-0.13759,8e-05,17.62339]
[1778349133036,33.1,80801.41,0.0,-0.13756,8e-05,17.62131]
[1778349133234,33.1,80801.94,0.0,-0.13752,8e-05,17.61748]
[1778349139061,33.1,80801.94,0.0,-0.13751,8e-05,17.61695]
[1778349145426,33.1,80801.21,0.0,-0.13757,8e-05,17.62179]
[1778349150983,33.1,80800.55,0.0,-0.13762,8e-05,17.62591]
[1778349156180,33.1,80800.27,0.0,-0.13761,8e-05,17.62374]
[1778349161215,33.1,80800.81,0.0,-0.13756,8e-05,17.61955]
[1778349166250,33.1,80799.58,0.0,-0.13766,8e-05,17.62778]
[1778349173052,33.1,80799.34,0.0,-0.13768,8e-05,17.62912]
[1778349181588,33.1,80799.22,0.0,-0.13768,8e-05,17.62935]
[1778349187409,33.1,80798.71,0.0,-0.13771,8e-05,17.63205]
[1778349192434,33.1,80798.69,0.0,-0.13771,8e-05,17.63174]
[1778349197479,33.1,80798.75,0.0,-0.1377,8e-05,17.63085]
[1778349202808,33.09,80800.26,0.0,-0.13757,8e-05,17.61986]
[1778349208546,33.09,80801.32,0.0,-0.13748,8e-05,17.61189]
[1778349213581,33.09,80801.54,0.0,-0.13743,8e-05,17.6064]
[1778349218616,33.09,80800.93,0.0,-0.13748,8e-05,17.61048]
[1778349220204,33.09,80800.82,0.0,-0.13749,8e-05,17.61121]
[1778349220255,33.09,80800.82,0.0,-0.13749,8e-05,17.61121]
[1778349220266,33.09,80800.82,0.0,-0.13749,8e-05,17.61121]
[1778349220630,33.09,80800.82,0.0,-0.13749,8e-05,17.61118]
[1778349224056,33.09,80799.9,0.0,-0.13756,8e-05,17.61758]
[1778349224133,33.09,80799.9,0.0,-0.13756,8e-05,17.61758]
[1778349224104,33.09,80799.93,0.0,-0.13756,8e-05,17.61729]
[1778349225515,33.09,80799.93,0.0,-0.13756,8e-05,17.61729]
[1778349225574,33.09,80799.93,0.0,-0.13756,8e-05,17.61729]
[1778349227433,33.09,80793.1,0.0,-0.13813,8e-05,17.66524]
[1778349227534,33.09,80792.46,0.0,-0.13818,8e-05,17.66964]
[1778349232717,33.09,80791.13,0.0,-0.13828,8e-05,17.67844]
[1778349237762,33.09,80787.87,0.0,-0.13855,8e-05,17.70061]
[1778349242787,33.09,80789.23,0.0,-0.13842,8e-05,17.69014]
[1778349245855,33.09,80790.61,0.0,-0.1383,8e-05,17.68007]
[1778349245879,33.09,80790.97,0.0,-0.13827,8e-05,17.6772]
[1778349251850,33.09,80792.31,0.0,-0.13815,8e-05,17.66695]
[1778349256885,33.09,80793.12,0.0,-0.13807,8e-05,17.6603]
[1778349261921,33.08,80794.76,0.0,-0.13792,8e-05,17.64799]
[1778349267973,33.08,80794.22,0.0,-0.13796,8e-05,17.65086]
[1778349274004,33.08,80795.14,0.0,-0.13785,8e-05,17.63977]
[1778349279040,33.08,80795.59,0.0,-0.1378,8e-05,17.63584]
[1778349282027,33.08,80796.6,0.0,-0.13771,8e-05,17.62842]
[1778349282081,33.08,80796.6,0.0,-0.13771,8e-05,17.62842]
[1778349282088,33.08,80796.6,0.0,-0.13771,8e-05,17.62842]
[1778349284558,33.08,80796.92,0.0,-0.13768,8e-05,17.62572]
[1778349284598,33.08,80796.92,0.0,-0.13768,8e-05,17.62572]
[1778349284752,33.08,80796.92,0.0,-0.13768,8e-05,17.62572]
[1778349290118,33.08,80794.67,0.0,-0.13786,8e-05,17.64068]
[1778349295152,33.08,80792.43,0.0,-0.13804,8e-05,17.65555]
[1778349299879,33.07,80788.73,0.0,-0.13834,8e-05,17.68101]
[1778349300188,33.07,80785.25,0.0,-0.13863,8e-05,17.70553]
[1778349305223,33.07,80784.92,0.0,-0.13865,8e-05,17.70763]
[1778349310258,33.07,80781.71,0.0,-0.13892,8e-05,17.73052]
[1778349312507,33.08,80782.38,0.0,-0.13887,8e-05,17.72613]
[1778349318323,33.08,80781.82,0.0,-0.13893,8e-05,17.73097]
[1778349323350,33.08,80783.27,0.0,-0.13882,8e-05,17.72143]
[1778349329207,33.08,80785.19,0.0,-0.13866,8e-05,17.70845]
[1778349329237,33.08,80785.19,0.0,-0.13866,8e-05,17.70845]
[1778349329250,33.08,80785.19,0.0,-0.13866,8e-05,17.70845]
[1778349334698,33.08,80787.17,0.0,-0.13848,8e-05,17.69169]
[1778349339774,33.08,80786.69,0.0,-0.13853,8e-05,17.69578]
[1778349339907,33.08,80786.69,0.0,-0.13853,8e-05,17.69578]
[1778349339962,33.08,80786.69,0.0,-0.13853,8e-05,17.69578]
[1778349340105,33.08,80786.69,0.0,-0.13853,8e-05,17.69578]
[1778349345507,33.08,80785.76,0.0,-0.13862,8e-05,17.70321]
[1778349350542,33.08,80783.77,0.0,-0.13879,8e-05,17.71781]
[1778349355577,33.08,80780.31,0.0,-0.13909,8e-05,17.74262]
[1778349360616,33.08,80780.03,0.0,-0.13911,8e-05,17.74493]
[1778349365647,33.09,80777.68,0.0,-0.13931,8e-05,17.76182]
[1778349370682,33.09,80777.77,0.0,-0.13931,8e-05,17.76146]
[1778349377732,33.09,80776.58,0.0,-0.13941,8e-05,17.77019]
[1778349380715,33.09,80776.39,0.0,-0.13943,8e-05,17.77158]
[1778349380766,33.09,80776.39,0.0,-0.13943,8e-05,17.77158]
[1778349380772,33.09,80776.39,0.0,-0.13943,8e-05,17.77158]
[1778349381538,33.09,80776.39,0.0,-0.13943,8e-05,17.77167]
[1778349381594,33.09,80776.39,0.0,-0.13943,8e-05,17.77167]
[1778349383115,33.09,80776.39,0.0,-0.13943,8e-05,17.77171]
[1778349388817,33.09,80774.97,0.0,-0.13955,8e-05,17.78203]
[1778349393217,33.09,80774.9,0.0,-0.13956,8e-05,17.7826]
[1778349393274,33.09,80774.9,0.0,-0.13956,8e-05,17.7826]
[1778349393283,33.09,80774.9,0.0,-0.13956,8e-05,17.7826]
[1778349394708,33.09,80774.55,0.0,-0.13957,8e-05,17.7815]
[1778349394747,33.09,80774.55,0.0,-0.13957,8e-05,17.7815]
[1778349395400,33.09,80774.42,0.0,-0.13958,8e-05,17.78245]
[1778349397649,33.09,80774.13,0.0,-0.13961,8e-05,17.78457]
[1778349397696,33.09,80774.13,0.0,-0.13961,8e-05,17.78457]
[1778349397706,33.09,80774.13,0.0,-0.13961,8e-05,17.78457]
[1778349406934,33.09,80773.88,0.0,-0.13963,8e-05,17.78666]
[1778349412014,33.09,80770.86,0.0,-0.13988,8e-05,17.80799]
[1778349419032,33.09,80769.88,0.0,-0.13997,8e-05,17.81512]
[1778349424053,33.09,80769.88,0.0,-0.13997,8e-05,17.81521]
[1778349429102,33.09,80767.62,0.0,-0.14016,8e-05,17.83119]
[1778349429869,33.09,80767.62,0.0,-0.14016,8e-05,17.83119]
[1778349429938,33.09,80767.62,0.0,-0.14016,8e-05,17.83119]
[1778349430228,33.09,80767.62,0.0,-0.14016,8e-05,17.83119]
[1778349437147,33.09,80766.68,0.0,-0.14024,8e-05,17.83783]
[1778349441312,33.09,80765.99,0.0,-0.1403,8e-05,17.8427]
[1778349441394,33.09,80740.1,0.0,-0.14249,9e-05,18.02549]
[1778349442541,33.09,80738.9,0.0,-0.14259,9e-05,18.03382]
[1778349442568,33.09,80738.9,0.0,-0.14259,9e-05,18.03382]
[1778349443034,33.09,80738.9,0.0,-0.14259,9e-05,18.03382]
[1778349443045,33.09,80738.9,0.0,-0.14259,9e-05,18.03382]
[1778349443190,33.09,80738.2,0.0,-0.14265,9e-05,18.03857]
[1778349446660,33.09,80736.73,0.0,-0.14277,9e-05,18.04886]
[1778349447218,33.09,80736.51,0.0,-0.14279,9e-05,18.05037]
[1778349454269,33.09,80732.23,0.0,-0.14311,9e-05,18.07484]
[1778349459323,33.08,80728.36,0.0,-0.14342,9e-05,18.10063]
[1778349460548,33.08,80728.36,0.0,-0.14342,9e-05,18.10032]
[1778349466353,33.08,80724.09,0.0,-0.14376,9e-05,18.12861]
[1778349467633,33.08,80723.92,0.0,-0.14377,9e-05,18.12954]
[1778349467809,33.08,80723.92,0.0,-0.14377,9e-05,18.12954]
[1778349468367,33.08,80723.61,0.0,-0.1438,9e-05,18.13146]
[1778349469172,33.08,80723.61,0.0,-0.1438,9e-05,18.13146]
[1778349469393,33.08,80737.46,0.0,-0.14261,9e-05,18.03342]
[1778349473285,33.08,80734.63,0.0,-0.14285,9e-05,18.05296]
[1778349474540,33.08,80734.19,0.0,-0.14288,9e-05,18.05578]
[1778349475315,33.08,80734.19,0.0,-0.14288,9e-05,18.05578]
[1778349475409,33.08,80734.19,0.0,-0.14288,9e-05,18.05578]
[1778349475447,33.08,80733.71,0.0,-0.14292,9e-05,18.05903]
[1778349480453,33.08,80745.26,0.0,-0.14193,8e-05,17.97702]
[1778349481505,33.08,80745.26,0.0,-0.14193,8e-05,17.97702]
[1778349490495,33.07,80742.51,0.0,-0.14215,8e-05,17.99513]
[1778349490587,33.07,80741.05,0.0,-0.14228,9e-05,18.00543]
[1778349490671,33.07,80741.05,0.0,-0.14228,9e-05,18.00543]
[1778349490944,33.07,80741.05,0.0,-0.14228,9e-05,18.00543]
[1778349491461,33.07,80741.05,0.0,-0.14228,9e-05,18.00543]
[1778349491507,33.07,80744.02,0.0,-0.14201,8e-05,17.98374]
[1778349491833,33.07,80775.39,0.0,-0.13937,8e-05,17.7625]
[1778349493284,33.07,80775.39,0.0,-0.13937,8e-05,17.7625]
[1778349493375,33.07,80789.27,0.0,-0.13821,8e-05,17.6646]
[1778349495011,33.07,80789.27,0.0,-0.13821,8e-05,17.6646]
[1778349499962,33.07,80794.2,0.0,-0.1378,8e-05,17.63012]
[1778349500162,33.07,80794.1,0.0,-0.13781,8e-05,17.63097]
[1778349507652,33.07,80798.69,0.0,-0.13744,8e-05,17.59939]
[1778349513211,33.07,80799.16,0.0,-0.1374,8e-05,17.59636]
[1778349516877,33.08,80803.81,0.0,-0.137,8e-05,17.56069]
[1778349522463,33.08,80808.75,0.0,-0.13659,8e-05,17.52594]
[1778349528800,33.08,80806.74,0.0,-0.13676,8e-05,17.54066]
[1778349535484,33.08,80804.9,0.0,-0.13692,8e-05,17.55371]
[1778349540883,33.08,80802.12,0.0,-0.13715,8e-05,17.57344]
[1778349546087,33.08,80802.59,0.0,-0.13711,8e-05,17.5702]
[1778349548391,33.08,80802.22,0.0,-0.13714,8e-05,17.57285]
[1778349548416,33.08,80802.22,0.0,-0.13714,8e-05,17.57285]
[1778349549082,33.08,80800.73,0.0,-0.13727,8e-05,17.58336]
[1778349552141,33.08,80800.45,0.0,-0.13729,8e-05,17.58533]
[1778349552182,33.08,80800.45,0.0,-0.13729,8e-05,17.58533]
[1778349552188,33.08,80800.45,0.0,-0.13729,8e-05,17.58533]
[1778349558004,33.08,80799.55,0.0,-0.13736,8e-05,17.59162]
[1778349559183,33.08,80799.55,0.0,-0.13736,8e-05,17.59162]
[1778349559232,33.08,80799.55,0.0,-0.13736,8e-05,17.59162]
[1778349559287,33.08,80799.55,0.0,-0.13736,8e-05,17.59162]
[1778349561809,33.08,80797.3,0.0,-0.13755,8e-05,17.60738]
[1778349561828,33.08,80797.3,0.0,-0.13755,8e-05,17.60738]
[1778349562600,33.08,80796.91,0.0,-0.13758,8e-05,17.61009]
[1778349562625,33.08,80796.91,0.0,-0.13758,8e-05,17.61009]
[1778349563402,33.08,80796.91,0.0,-0.13758,8e-05,17.61009]
[1778349564406,33.08,80796.47,0.0,-0.13762,8e-05,17.61308]
[1778349564437,33.08,80796.47,0.0,-0.13762,8e-05,17.61308]
[1778349564443,33.08,80796.47,0.0,-0.13762,8e-05,17.61308]
[1778349567348,33.08,80796.47,0.0,-0.13762,8e-05,17.61303]
[1778349567392,33.08,80796.47,0.0,-0.13762,8e-05,17.61303]
[1778349567476,33.08,80796.47,0.0,-0.13762,8e-05,17.61303]
[1778349573111,33.08,80794.47,0.0,-0.13776,8e-05,17.623]
[1778349580181,33.07,80794.43,0.0,-0.13775,8e-05,17.62281]
[1778349587212,33.07,80794.79,0.0,-0.13772,8e-05,17.61979]
[1778349592248,33.07,80794.95,0.0,-0.1377,8e-05,17.61825]
[1778349600323,33.07,80795.28,0.0,-0.13767,8e-05,17.61539]
[1778349601114,33.07,80795.28,0.0,-0.13767,8e-05,17.61539]
[1778349601199,33.07,80795.28,0.0,-0.13767,8e-05,17.61539]
[1778349601222,33.07,80795.28,0.0,-0.13767,8e-05,17.61539]
[1778349602340,33.07,80798.17,0.0,-0.13743,8e-05,17.59505]
[1778349602434,33.07,80809.92,0.0,-0.13645,8e-05,17.51224]
[1778349606894,33.07,80808.38,0.0,-0.13658,8e-05,17.52312]
[1778349608087,33.07,80808.38,0.0,-0.13658,8e-05,17.52312]
[1778349608466,33.07,80808.38,0.0,-0.13658,8e-05,17.52312]
[1778349608584,33.07,80808.0,0.0,-0.13661,8e-05,17.52585]
[1778349612529,33.07,80808.06,0.0,-0.13661,8e-05,17.52549]
[1778349612580,33.07,80807.8,0.0,-0.13663,8e-05,17.52737]
[1778349618432,33.07,80806.51,0.0,-0.13674,8e-05,17.5366]
[1778349623487,33.07,80808.72,0.0,-0.13656,8e-05,17.52116]
[1778349628513,33.07,80814.94,0.0,-0.13605,8e-05,17.47778]
[1778349632959,33.07,80814.89,0.0,-0.13603,8e-05,17.47485]
[1778349633547,33.07,80813.61,0.0,-0.13614,8e-05,17.48395]
[1778349637074,33.07,80812.83,0.0,-0.13621,8e-05,17.48962]
[1778349637576,33.07,80813.28,0.0,-0.13617,8e-05,17.48651]
[1778349642616,33.08,80819.25,0.0,-0.13568,8e-05,17.44495]
[1778349647645,33.08,80820.0,0.0,-0.13563,8e-05,17.44018]
[1778349652680,33.08,80817.74,0.0,-0.13582,8e-05,17.45659]
[1778349657715,33.08,80815.2,0.0,-0.13603,8e-05,17.47495]
[1778349662750,33.08,80815.41,0.0,-0.13602,8e-05,17.47386]
[1778349667785,33.08,80819.68,0.0,-0.13568,8e-05,17.44433]
[1778349673397,33.08,80823.72,0.0,-0.13535,8e-05,17.41625]
[1778349678008,33.08,80830.43,0.0,-0.1348,8e-05,17.36965]
[1778349678018,33.08,80830.43,0.0,-0.1348,8e-05,17.36965]
[1778349678636,33.08,80830.43,0.0,-0.1348,8e-05,17.36965]
[1778349678656,33.08,80830.43,0.0,-0.1348,8e-05,17.36965]
[1778349678639,33.08,80840.25,0.0,-0.134,8e-05,17.30096]
[1778349680712,33.08,80840.25,0.0,-0.134,8e-05,17.30096]
[1778349684166,33.08,80841.84,0.0,-0.13389,8e-05,17.29091]
[1778349684254,33.08,80842.69,0.0,-0.13382,8e-05,17.28522]
[1778349689941,33.09,80845.17,0.0,-0.13364,8e-05,17.26957]
[1778349694976,33.09,80853.67,0.0,-0.13294,8e-05,17.20798]
[1778349701036,33.09,80858.27,0.0,-0.13259,8e-05,17.177]
[1778349707073,33.09,80859.28,0.0,-0.13252,8e-05,17.1709]
[1778349710790,33.09,80859.27,0.0,-0.13252,8e-05,17.1713]
[1778349716136,33.1,80860.57,0.0,-0.13245,8e-05,17.16531]
[1778349721177,33.1,80858.85,0.0,-0.13261,8e-05,17.1796]
[1778349726206,33.1,80851.28,0.0,-0.13325,8e-05,17.23467]
[1778349731247,33.11,80851.37,0.0,-0.13326,8e-05,17.23582]
[1778349737441,33.11,80851.55,0.0,-0.13327,8e-05,17.23644]
[1778349742900,33.11,80852.65,0.0,-0.13321,8e-05,17.2312]
[1778349747991,33.12,80854.25,0.0,-0.1331,8e-05,17.22214]
[1778349753396,33.12,80854.41,0.0,-0.1331,8e-05,17.21998]
[1778349755400,33.12,80854.41,0.0,-0.1331,8e-05,17.21998]
[1778349755410,33.12,80854.41,0.0,-0.1331,8e-05,17.21998]
[1778349756941,33.12,80854.34,0.0,-0.13312,8e-05,17.2218]
[1778349756966,33.12,80854.34,0.0,-0.13312,8e-05,17.2218]
[1778349762459,33.13,80854.23,0.0,-0.13315,8e-05,17.2251]
[1778349764073,33.13,80854.34,0.0,-0.13315,8e-05,17.22475]
[1778349764082,33.13,80854.34,0.0,-0.13315,8e-05,17.22475]
[1778349771529,33.13,80853.6,0.0,-0.13325,8e-05,17.23321]
[1778349771825,33.13,80853.6,0.0,-0.13325,8e-05,17.23321]
[1778349771854,33.13,80853.6,0.0,-0.13325,8e-05,17.23321]
[1778349777567,33.14,80842.88,0.0,-0.13415,8e-05,17.3109]
[1778349782604,33.14,80842.72,0.0,-0.13418,8e-05,17.31359]
[1778349787639,33.14,80843.76,0.0,-0.13411,8e-05,17.30784]
[1778349792675,33.15,80844.96,0.0,-0.13403,8e-05,17.30096]
[1778349798716,33.15,80845.82,0.0,-0.13398,8e-05,17.29667]
[1778349802874,33.15,80840.68,0.0,-0.13441,8e-05,17.3337]
[1778349803751,33.15,80840.79,0.0,-0.1344,8e-05,17.33313]
[1778349806972,33.15,80840.83,0.0,-0.13441,8e-05,17.33346]
[1778349807516,33.15,80840.83,0.0,-0.13441,8e-05,17.33346]
[1778349809382,33.15,80835.87,0.0,-0.13482,8e-05,17.3686]
[1778349814828,33.15,80831.5,0.0,-0.13516,8e-05,17.3962]
[1778349819865,33.15,80827.8,0.0,-0.13547,8e-05,17.42258]
[1778349824898,33.15,80825.23,0.0,-0.13568,8e-05,17.44095]
[1778349829934,33.16,80824.74,0.0,-0.13572,8e-05,17.44465]
[1778349834970,33.16,80824.99,0.0,-0.13571,8e-05,17.44318]
[1778349837405,33.16,80824.54,0.0,-0.13574,8e-05,17.44639]
[1778349844623,33.16,80823.58,0.0,-0.13583,8e-05,17.45346]
[1778349852683,33.16,80823.22,0.0,-0.13586,8e-05,17.45623]
[1778349862169,33.16,80822.5,0.0,-0.13593,8e-05,17.46195]
[1778349867920,33.16,80822.39,0.0,-0.13594,8e-05,17.46289]
[1778349868318,33.16,80822.39,0.0,-0.13594,8e-05,17.46293]
[1778349868400,33.16,80830.67,0.0,-0.13526,8e-05,17.40492]
[1778349873582,33.16,80834.6,0.0,-0.13492,8e-05,17.37428]
[1778349878620,33.16,80836.28,0.0,-0.13479,8e-05,17.36317]
[1778349884262,33.16,80844.87,0.0,-0.13411,8e-05,17.30447]
[1778349890373,33.17,80845.89,0.0,-0.13405,8e-05,17.29927]
[1778349892675,33.17,80844.67,0.0,-0.13415,8e-05,17.30808]
[1778349892884,33.17,80838.4,0.0,-0.13466,8e-05,17.35245]
[1778349898365,33.17,80828.75,0.0,-0.13546,8e-05,17.42067]
[1778349901336,33.17,80827.75,0.0,-0.13555,8e-05,17.4279]
[1778349903425,33.17,80823.02,0.0,-0.13594,8e-05,17.46115]
[1778349905128,33.17,80823.06,0.0,-0.13593,8e-05,17.46091]
[1778349906092,33.17,80824.61,0.0,-0.13581,8e-05,17.45007]
[1778349906142,33.17,80824.61,0.0,-0.13581,8e-05,17.45007]
[1778349906148,33.17,80824.61,0.0,-0.13581,8e-05,17.45007]
[1778349912531,33.17,80822.55,0.0,-0.13598,8e-05,17.46485]
[1778349917562,33.17,80821.72,0.0,-0.13605,8e-05,17.47088]
[1778349922598,33.17,80820.47,0.0,-0.13615,8e-05,17.47982]
[1778349928638,33.17,80820.46,0.0,-0.13616,8e-05,17.48014]
[1778349939717,33.17,80821.56,0.0,-0.13605,8e-05,17.46924]
[1778349947772,33.17,80823.71,0.0,-0.13588,8e-05,17.4546]
[1778349952808,33.17,80825.02,0.0,-0.13577,8e-05,17.44568]
[1778349962700,33.17,80825.5,0.0,-0.13574,8e-05,17.44248]
[1778349967912,33.17,80828.49,0.0,-0.1355,8e-05,17.42222]
[1778349972950,33.17,80828.48,0.0,-0.1355,8e-05,17.42267]
[1778349977982,33.17,80824.89,0.0,-0.1358,8e-05,17.44815]
[1778349983024,33.17,80824.68,0.0,-0.13582,8e-05,17.44977]
[1778349991073,33.17,80824.23,0.0,-0.13584,8e-05,17.44929]
[1778349998121,33.17,80820.79,0.0,-0.13612,8e-05,17.47327]
[1778350003164,33.17,80819.1,0.0,-0.13625,8e-05,17.48496]
[1778350013237,33.17,80817.36,0.0,-0.13639,8e-05,17.49669]
[1778350018263,33.17,80817.46,0.0,-0.13638,8e-05,17.49571]
[1778350023307,33.17,80815.89,0.0,-0.13651,8e-05,17.50644]
[1778350029339,33.17,80817.05,0.0,-0.13641,8e-05,17.49787]
[1778350034377,33.17,80817.95,0.0,-0.13633,8e-05,17.49118]
[1778350040417,33.17,80829.95,0.0,-0.13534,8e-05,17.407]
[1778350045452,33.17,80831.29,0.0,-0.13523,8e-05,17.39774]
[1778350050487,33.17,80832.13,0.0,-0.13517,8e-05,17.39197]
[1778350054751,33.17,80832.97,0.0,-0.13508,8e-05,17.38246]
[1778350054754,33.17,80832.97,0.0,-0.13508,8e-05,17.38246]
[1778350054855,33.17,80833.77,0.0,-0.13501,8e-05,17.37687]
[1778350060560,33.17,80846.67,0.0,-0.13396,8e-05,17.28707]
[1778350065595,33.17,80846.76,0.0,-0.13397,8e-05,17.28727]
[1778350070630,33.18,80848.42,0.0,-0.13384,8e-05,17.27661]
[1778350080197,33.18,80849.36,0.0,-0.13378,8e-05,17.27111]
[1778350080229,33.18,80849.36,0.0,-0.13378,8e-05,17.27111]
[1778350084819,33.18,80852.31,0.0,-0.13356,8e-05,17.25231]
[1778350084842,33.18,80852.31,0.0,-0.13356,8e-05,17.25231]
[1778350085142,33.18,80852.31,0.0,-0.13356,8e-05,17.25231]
[1778350085735,33.18,80851.6,0.0,-0.13362,8e-05,17.25782]
[1778350091185,33.18,80843.16,0.0,-0.13432,8e-05,17.31767]
[1778350095353,33.18,80845.39,0.0,-0.13414,8e-05,17.30281]
[1778350095805,33.18,80845.83,0.0,-0.13411,8e-05,17.29986]
[1778350099022,33.18,80846.32,0.0,-0.13407,8e-05,17.29657]
[1778350099106,33.18,80847.61,0.0,-0.13397,8e-05,17.28794]
[1778350105294,33.19,80849.05,0.0,-0.13386,8e-05,17.27824]
[1778350107623,33.19,80849.02,0.0,-0.13387,8e-05,17.27893]
[1778350108132,33.19,80852.51,0.0,-0.13359,8e-05,17.25474]
[1778350113931,33.19,80857.02,0.0,-0.13321,8e-05,17.22036]
[1778350119973,33.19,80856.87,0.0,-0.13323,8e-05,17.2224]
[1778350125271,33.19,80855.73,0.0,-0.13333,8e-05,17.23084]
[1778350130392,33.19,80855.93,0.0,-0.13332,8e-05,17.23045]
[1778350132164,33.19,80855.53,0.0,-0.13336,8e-05,17.23338]
[1778350132262,33.19,80849.53,0.0,-0.13384,8e-05,17.27546]
[1778350136252,33.19,80848.1,0.0,-0.13396,8e-05,17.28574]
[1778350137091,33.19,80846.86,0.0,-0.13407,8e-05,17.29447]
[1778350142127,33.19,80844.34,0.0,-0.13427,8e-05,17.31229]
[1778350142377,33.19,80844.34,0.0,-0.13427,8e-05,17.31229]
[1778350143134,33.19,80843.97,0.0,-0.1343,8e-05,17.31491]
[1778350148184,33.19,80843.53,0.0,-0.13434,8e-05,17.31812]
[1778350150573,33.19,80843.53,0.0,-0.13434,8e-05,17.31816]
[1778350150582,33.19,80841.55,0.0,-0.1345,8e-05,17.33202]
[1778350156225,33.19,80845.39,0.0,-0.13419,8e-05,17.3053]
[1778350161260,33.19,80845.71,0.0,-0.13417,8e-05,17.30329]
[1778350167914,33.19,80844.75,0.0,-0.13425,8e-05,17.31015]
[1778350175360,33.19,80844.62,0.0,-0.13424,8e-05,17.30766]
[1778350182780,33.19,80844.61,0.0,-0.13424,8e-05,17.30782]
[1778350183259,33.19,80844.61,0.0,-0.13424,8e-05,17.30782]
[1778350184212,33.19,80837.72,0.0,-0.1348,8e-05,17.35611]
[1778350184372,33.19,80837.72,0.0,-0.1348,8e-05,17.35611]
[1778350185651,33.19,80831.76,0.0,-0.13529,8e-05,17.39783]
[1778350185735,33.19,80831.76,0.0,-0.13529,8e-05,17.39783]
[1778350192479,33.19,80825.93,0.0,-0.13576,8e-05,17.43777]
[1778350197574,33.19,80823.91,0.0,-0.13592,8e-05,17.45142]
[1778350197613,33.19,80823.91,0.0,-0.13592,8e-05,17.45142]
[1778350197630,33.19,80823.91,0.0,-0.13592,8e-05,17.4513]
[1778350202090,33.19,80816.01,0.0,-0.13656,8e-05,17.5064]
[1778350202123,33.19,80816.01,0.0,-0.13656,8e-05,17.5064]
[1778350202129,33.19,80816.01,0.0,-0.13656,8e-05,17.5064]
[1778350203029,33.19,80813.62,0.0,-0.13676,8e-05,17.5228]
[1778350203065,33.19,80813.62,0.0,-0.13676,8e-05,17.5228]
[1778350203748,33.19,80813.36,0.0,-0.13678,8e-05,17.52451]
[1778350209602,33.19,80803.31,0.0,-0.1376,8e-05,17.59398]
[1778350214637,33.19,80800.98,0.0,-0.13778,8e-05,17.60935]
[1778350222693,33.19,80800.64,0.0,-0.13779,8e-05,17.61026]
[1778350227729,33.18,80802.4,0.0,-0.13763,8e-05,17.59706]
[1778350232187,33.18,80804.93,0.0,-0.13742,8e-05,17.57882]
[1778350232216,33.18,80804.93,0.0,-0.13742,8e-05,17.57882]
[1778350232230,33.18,80804.93,0.0,-0.13742,8e-05,17.57882]
[1778350232317,33.18,80804.93,0.0,-0.13739,8e-05,17.57484]
[1778350233673,33.18,80804.93,0.0,-0.13739,8e-05,17.57484]
[1778350233709,33.18,80804.93,0.0,-0.13739,8e-05,17.57484]
[1778350234398,33.18,80804.93,0.0,-0.13739,8e-05,17.57468]
[1778350234444,33.18,80804.93,0.0,-0.13739,8e-05,17.57468]
[1778350234449,33.18,80804.93,0.0,-0.13739,8e-05,17.57468]
[1778350235115,33.18,80804.93,0.0,-0.13739,8e-05,17.57468]
[1778350235163,33.18,80804.93,0.0,-0.13739,8e-05,17.57468]
[1778350235264,33.18,80805.76,0.0,-0.13732,8e-05,17.56855]
[1778350235945,33.18,80805.76,0.0,-0.13732,8e-05,17.56855]
[1778350235995,33.18,80805.76,0.0,-0.13732,8e-05,17.56855]
[1778350236466,33.18,80805.76,0.0,-0.13732,8e-05,17.56855]
[1778350236830,33.18,80805.76,0.0,-0.13732,8e-05,17.56855]
[1778350236857,33.18,80805.76,0.0,-0.13732,8e-05,17.56855]
[1778350236924,33.18,80805.76,0.0,-0.13732,8e-05,17.5684]
[1778350237623,33.18,80805.76,0.0,-0.13732,8e-05,17.5684]
[1778350237656,33.18,80805.76,0.0,-0.13732,8e-05,17.5684]
[1778350238491,33.18,80805.76,0.0,-0.13732,8e-05,17.56826]
[1778350238507,33.18,80805.76,0.0,-0.13732,8e-05,17.56826]
[1778350238518,33.18,80805.76,0.0,-0.13732,8e-05,17.56826]
[1778350238561,33.18,80805.76,0.0,-0.13731,8e-05,17.56811]
[1778350239422,33.18,80805.76,0.0,-0.13731,8e-05,17.56811]
[1778350239477,33.18,80805.76,0.0,-0.13731,8e-05,17.56811]
[1778350241109,33.18,80806.55,0.0,-0.13725,8e-05,17.56228]
[1778350241155,33.18,80806.55,0.0,-0.13725,8e-05,17.56228]
[1778350242606,33.18,80806.55,0.0,-0.13724,8e-05,17.56213]
[1778350244646,33.18,80804.75,0.0,-0.13739,8e-05,17.57431]
[1778350244652,33.18,80804.75,0.0,-0.13739,8e-05,17.57431]
[1778350248742,33.18,80804.53,0.0,-0.1374,8e-05,17.57523]
[1778350248753,33.18,80804.53,0.0,-0.1374,8e-05,17.57523]
[1778350253770,33.18,80805.17,0.0,-0.13734,8e-05,17.57007]
[1778350254874,33.18,80804.36,0.0,-0.1374,8e-05,17.57562]
[1778350255022,33.18,80804.11,0.0,-0.13742,8e-05,17.57738]
[1778350261403,33.18,80804.11,0.0,-0.13742,8e-05,17.57688]
[1778350261441,33.18,80804.11,0.0,-0.13742,8e-05,17.57688]
[1778350261450,33.18,80804.11,0.0,-0.13742,8e-05,17.57688]
[1778350269034,33.17,80801.92,0.0,-0.13759,8e-05,17.59103]
[1778350274055,33.17,80800.37,0.0,-0.13771,8e-05,17.60127]
[1778350279105,33.17,80800.1,0.0,-0.13772,8e-05,17.6024]
[1778350289175,33.17,80799.68,0.0,-0.13774,8e-05,17.60411]
[1778350296208,33.17,80799.54,0.0,-0.13772,8e-05,17.60058]
[1778350301243,33.17,80796.69,0.0,-0.13795,8e-05,17.61993]
[1778350309315,33.17,80796.16,0.0,-0.13798,8e-05,17.62254]
[1778350314331,33.17,80796.16,0.0,-0.13797,8e-05,17.62186]
[1778350319385,33.16,80796.81,0.0,-0.13791,8e-05,17.61664]
[1778350325414,33.16,80796.9,0.0,-0.1379,8e-05,17.61525]
[1778350330446,33.16,80796.26,0.0,-0.13794,8e-05,17.61911]
[1778350336956,33.16,80796.2,0.0,-0.13794,8e-05,17.61901]
[1778350342531,33.16,80796.48,0.0,-0.13791,8e-05,17.61602]
[1778350348590,33.16,80796.77,0.0,-0.13787,8e-05,17.61324]
[1778350353607,33.16,80797.16,0.0,-0.13781,8e-05,17.60621]
[1778350358661,33.16,80796.38,0.0,-0.13787,8e-05,17.61106]
[1778350363677,33.16,80795.91,0.0,-0.1379,8e-05,17.61374]
[1778350368338,33.15,80795.45,0.0,-0.13793,8e-05,17.61659]
[1778350368369,33.15,80795.45,0.0,-0.13793,8e-05,17.61659]
[1778350368854,33.15,80792.69,0.0,-0.13816,8e-05,17.6357]
[1778350372925,33.15,80792.8,0.0,-0.13815,8e-05,17.63477]
[1778350372993,33.15,80793.38,0.0,-0.1381,8e-05,17.6302]
[1778350377007,33.15,80793.38,0.0,-0.13809,8e-05,17.63004]
[1778350377083,33.15,80793.74,0.0,-0.13806,8e-05,17.62702]
[1778350378647,33.15,80793.74,0.0,-0.13806,8e-05,17.62702]
[1778350378697,33.15,80793.74,0.0,-0.13806,8e-05,17.62702]
[1778350379047,33.15,80793.74,0.0,-0.13806,8e-05,17.62702]
[1778350379147,33.15,80794.05,0.0,-0.13803,8e-05,17.62452]
[1778350384824,33.15,80794.8,0.0,-0.13796,8e-05,17.61826]
[1778350386598,33.15,80794.95,0.0,-0.13794,8e-05,17.61705]
[1778350387462,33.15,80794.94,0.0,-0.13794,8e-05,17.61679]
[1778350389311,33.15,80790.48,0.0,-0.13831,8e-05,17.64797]
[1778350389336,33.15,80788.39,0.0,-0.13848,8e-05,17.66245]
[1778350392943,33.15,80785.94,0.0,-0.13868,8e-05,17.67926]
[1778350393744,33.15,80779.49,0.0,-0.13922,8e-05,17.72464]
[1778350398944,33.15,80779.5,0.0,-0.13922,8e-05,17.72502]
[1778350399520,33.15,80778.58,0.0,-0.1393,8e-05,17.73148]
[1778350399930,33.15,80778.58,0.0,-0.1393,8e-05,17.73149]
[1778350404964,33.15,80778.29,0.0,-0.13933,8e-05,17.7336]
[1778350409999,33.15,80776.87,0.0,-0.13945,8e-05,17.74371]
[1778350415034,33.15,80773.57,0.0,-0.1397,8e-05,17.76345]
[1778350420069,33.15,80773.51,0.0,-0.13971,8e-05,17.76403]
[1778350425359,33.15,80773.58,0.0,-0.1397,8e-05,17.7637]
[1778350431148,33.15,80774.18,0.0,-0.13964,8e-05,17.75858]
[1778350436183,33.15,80777.13,0.0,-0.13939,8e-05,17.73739]
[1778350443232,33.15,80785.29,0.0,-0.13872,8e-05,17.68069]
[1778350449202,33.15,80786.48,0.0,-0.13862,8e-05,17.67281]
[1778350454310,33.15,80788.4,0.0,-0.13847,8e-05,17.65965]
[1778350457947,33.15,80787.51,0.0,-0.13854,8e-05,17.66594]
[1778350458337,33.15,80787.46,0.0,-0.13855,8e-05,17.66629]
[1778350461506,33.15,80787.74,0.0,-0.13853,8e-05,17.66455]
[1778350461534,33.15,80789.15,0.0,-0.13841,8e-05,17.65488]
[1778350467031,33.15,80790.14,0.0,-0.13834,8e-05,17.6491]
[1778350467400,33.15,80789.99,0.0,-0.13836,8e-05,17.65038]
[1778350472435,33.15,80791.35,0.0,-0.13823,8e-05,17.63819]
[1778350474456,33.16,80793.05,0.0,-0.13809,8e-05,17.62646]
[1778350474461,33.16,80793.02,0.0,-0.1381,8e-05,17.62688]
[1778350479507,33.16,80803.06,0.0,-0.13728,8e-05,17.55772]
[1778350484526,33.16,80805.78,0.0,-0.13707,8e-05,17.53995]
[1778350485134,33.16,80805.78,0.0,-0.13707,8e-05,17.53995]
[1778350485188,33.16,80805.78,0.0,-0.13707,8e-05,17.53995]
[1778350485523,33.16,80805.78,0.0,-0.13707,8e-05,17.53995]
[1778350485533,33.16,80806.16,0.0,-0.13704,8e-05,17.53735]
[1778350490568,33.16,80807.15,0.0,-0.13696,8e-05,17.53091]
[1778350495604,33.16,80808.22,0.0,-0.13688,8e-05,17.52383]
[1778350496846,33.16,80808.22,0.0,-0.13688,8e-05,17.52383]
[1778350496859,33.16,80808.22,0.0,-0.13688,8e-05,17.52383]
[1778350497425,33.16,80808.22,0.0,-0.13688,8e-05,17.52383]
[1778350497430,33.16,80808.22,0.0,-0.13688,8e-05,17.52383]
[1778350497839,33.16,80810.41,0.0,-0.1367,8e-05,17.50854]
[1778350498299,33.16,80810.41,0.0,-0.1367,8e-05,17.50854]
[1778350500723,33.16,80824.03,0.0,-0.13558,8e-05,17.41304]
[1778350506045,33.16,80828.02,0.0,-0.13526,8e-05,17.38573]
[1778350506183,33.16,80827.54,0.0,-0.1353,8e-05,17.38909]
[1778350508193,33.16,80833.82,0.0,-0.13479,8e-05,17.34524]
[1778350508230,33.16,80833.82,0.0,-0.13479,8e-05,17.34524]
[1778350510123,33.16,80835.23,0.0,-0.13467,8e-05,17.33571]
[1778350510208,33.16,80836.76,0.0,-0.13455,8e-05,17.32522]
[1778350512492,33.16,80836.76,0.0,-0.13455,8e-05,17.32543]
[1778350512571,33.16,80837.08,0.0,-0.13453,8e-05,17.32363]
[1778350514229,33.16,80831.57,0.0,-0.13498,8e-05,17.36223]
[1778350514328,33.17,80826.33,0.0,-0.13541,8e-05,17.39917]
[1778350516258,33.17,80826.33,0.0,-0.13542,8e-05,17.39933]
[1778350523800,33.17,80818.91,0.0,-0.13604,8e-05,17.45221]
[1778350529859,33.17,80814.32,0.0,-0.13642,8e-05,17.48487]
[1778350537479,33.17,80814.32,0.0,-0.13642,8e-05,17.48487]
[1778350542934,33.17,80809.63,0.0,-0.1368,8e-05,17.51504]
[1778350547968,33.17,80808.87,0.0,-0.13686,8e-05,17.5208]
[1778350549687,33.17,80808.73,0.0,-0.13688,8e-05,17.52197]
[1778350555019,33.17,80807.53,0.0,-0.13698,8e-05,17.53085]
[1778350560077,33.17,80809.19,0.0,-0.13685,8e-05,17.51974]
[1778350565090,33.17,80808.38,0.0,-0.13692,8e-05,17.52603]
[1778350570147,33.17,80808.34,0.0,-0.13693,8e-05,17.52691]
[1778350575160,33.17,80810.73,0.0,-0.13674,8e-05,17.51081]
[1778350580217,33.18,80810.98,0.0,-0.13673,8e-05,17.50983]
[1778350582854,33.18,80809.88,0.0,-0.13683,8e-05,17.5177]
[1778350589258,33.18,80808.54,0.0,-0.13695,8e-05,17.52828]
[1778350599328,33.18,80808.11,0.0,-0.13698,8e-05,17.52898]
[1778350605372,33.18,80811.47,0.0,-0.13671,8e-05,17.50625]
[1778350611413,33.18,80807.5,0.0,-0.13705,8e-05,17.53473]
[1778350616027,33.18,80807.5,0.0,-0.13705,8e-05,17.53473]
[1778350616074,33.18,80807.5,0.0,-0.13705,8e-05,17.53473]
[1778350616532,33.18,80807.5,0.0,-0.13705,8e-05,17.53473]
[1778350623497,33.18,80804.69,0.0,-0.13729,8e-05,17.55521]
[1778350630567,33.18,80801.67,0.0,-0.13754,8e-05,17.57671]
[1778350635581,33.19,80801.5,0.0,-0.13756,8e-05,17.57813]
[1778350642631,33.19,80801.88,0.0,-0.13753,8e-05,17.57579]
[1778350647669,33.19,80801.85,0.0,-0.13754,8e-05,17.57629]
[1778350652701,33.19,80802.7,0.0,-0.13745,8e-05,17.56696]
[1778350655108,33.19,80802.99,0.0,-0.13742,8e-05,17.56506]
[1778350655383,33.19,80802.99,0.0,-0.13742,8e-05,17.56506]
[1778350657460,33.19,80807.06,0.0,-0.13709,8e-05,17.53666]
[1778350658383,33.19,80809.49,0.0,-0.13689,8e-05,17.51973]
[1778350661531,33.19,80812.78,0.0,-0.13662,8e-05,17.4971]
[1778350663006,33.19,80816.87,0.0,-0.13629,8e-05,17.46873]
[1778350663018,33.19,80816.87,0.0,-0.13629,8e-05,17.46873]
[1778350663573,33.19,80816.87,0.0,-0.13629,8e-05,17.46873]
[1778350663778,33.19,80820.11,0.0,-0.13602,8e-05,17.4462]
[1778350670827,33.19,80828.46,0.0,-0.13535,8e-05,17.38927]
[1778350678587,33.19,80834.63,0.0,-0.13486,8e-05,17.34693]
[1778350683923,33.2,80842.84,0.0,-0.13421,8e-05,17.29132]
[1778350688956,33.2,80846.58,0.0,-0.13392,8e-05,17.2663]
[1778350695755,33.2,80847.99,0.0,-0.13382,8e-05,17.25743]
[1778350700855,33.2,80850.74,0.0,-0.13361,8e-05,17.23972]
[1778350704526,33.2,80850.74,0.0,-0.13362,8e-05,17.24075]
[1778350704594,33.2,80854.57,0.0,-0.13332,8e-05,17.21451]
[1778350715156,33.21,80860.1,0.0,-0.13288,8e-05,17.17489]
[1778350723194,33.21,80859.52,0.0,-0.13295,8e-05,17.18107]
[1778350728430,33.21,80855.05,0.0,-0.13332,8e-05,17.21304]
[1778350735307,33.22,80851.68,0.0,-0.13361,8e-05,17.23824]
[1778350740314,33.22,80846.95,0.0,-0.134,8e-05,17.27215]
[1778350745402,33.22,80844.02,0.0,-0.13425,8e-05,17.29337]
[1778350751390,33.22,80842.52,0.0,-0.13438,8e-05,17.30477]
[1778350756425,33.22,80841.97,0.0,-0.13444,8e-05,17.3094]
[1778350761460,33.22,80840.07,0.0,-0.1346,8e-05,17.32347]
[1778350763671,33.22,80839.66,0.0,-0.13464,8e-05,17.3265]
[1778350764422,33.22,80839.85,0.0,-0.13462,8e-05,17.32548]
[1778350765543,33.22,80839.85,0.0,-0.13462,8e-05,17.32564]
[1778350769345,33.22,80839.85,0.0,-0.13463,8e-05,17.32595]
[1778350769738,33.22,80838.19,0.0,-0.13477,8e-05,17.33802]
[1778350770335,33.22,80838.19,0.0,-0.13477,8e-05,17.33802]
[1778350770416,33.22,80838.19,0.0,-0.13477,8e-05,17.33802]
[1778350770535,33.22,80838.19,0.0,-0.13477,8e-05,17.33802]
[1778350775658,33.23,80830.92,0.0,-0.13535,8e-05,17.3856]
[1778350781602,33.23,80822.25,0.0,-0.13606,8e-05,17.44647]
[1778350788651,33.23,80818.17,0.0,-0.13639,8e-05,17.47498]
[1778350793686,33.23,80812.66,0.0,-0.13685,8e-05,17.51342]
[1778350795487,33.23,80812.66,0.0,-0.13685,8e-05,17.51342]
[1778350795517,33.23,80812.66,0.0,-0.13685,8e-05,17.51342]
[1778350795525,33.23,80812.66,0.0,-0.13685,8e-05,17.51342]
[1778350801743,33.22,80806.74,0.0,-0.13733,8e-05,17.55451]
[1778350806777,33.22,80805.67,0.0,-0.13742,8e-05,17.56162]
[1778350812819,33.22,80806.03,0.0,-0.13738,8e-05,17.55864]
[1778350817854,33.22,80809.65,0.0,-0.13708,8e-05,17.53292]
[1778350822889,33.22,80807.76,0.0,-0.13723,8e-05,17.5458]
[1778350827923,33.22,80805.85,0.0,-0.13738,8e-05,17.55879]
[1778350834974,33.22,80804.87,0.0,-0.13744,8e-05,17.56143]
[1778350841416,33.22,80803.76,0.0,-0.13753,8e-05,17.56906]
[1778350849073,33.22,80806.85,0.0,-0.13726,8e-05,17.54654]
[1778350850786,33.22,80806.85,0.0,-0.13726,8e-05,17.54654]
[1778350850876,33.22,80806.85,0.0,-0.13726,8e-05,17.54654]
[1778350852344,33.22,80809.14,0.0,-0.13707,8e-05,17.53035]
[1778350852442,33.22,80795.6,0.0,-0.13819,8e-05,17.62517]
[1778350859143,33.22,80796.12,0.0,-0.13814,8e-05,17.62047]
[1778350864177,33.22,80796.21,0.0,-0.13812,8e-05,17.61907]
[1778350869212,33.21,80796.88,0.0,-0.13805,8e-05,17.61366]
[1778350874247,33.21,80796.88,0.0,-0.13805,8e-05,17.61297]
[1778350879276,33.21,80799.94,0.0,-0.13779,8e-05,17.59098]
[1778350885325,33.21,80800.57,0.0,-0.13773,8e-05,17.58591]
[1778350890359,33.21,80800.12,0.0,-0.13776,8e-05,17.58862]
[1778350895394,33.21,80799.45,0.0,-0.13779,8e-05,17.58917]
[1778350900429,33.21,80798.36,0.0,-0.13787,8e-05,17.59635]
[1778350906526,33.21,80797.48,0.0,-0.13794,8e-05,17.60191]
[1778350916596,33.21,80797.79,0.0,-0.1379,8e-05,17.59873]
[1778350923593,33.21,80797.87,0.0,-0.13789,8e-05,17.59749]
[1778350928749,33.2,80797.21,0.0,-0.13794,8e-05,17.60181]
[1778350934668,33.2,80797.46,0.0,-0.13791,8e-05,17.59926]
[1778350937604,33.2,80797.49,0.0,-0.1379,8e-05,17.59886]
[1778350937650,33.2,80797.49,0.0,-0.1379,8e-05,17.59886]
[1778350937656,33.2,80797.49,0.0,-0.1379,8e-05,17.59886]
[1778350937751,33.2,80797.49,0.0,-0.1379,8e-05,17.59872]
[1778350939836,33.2,80797.49,0.0,-0.1379,8e-05,17.59872]
[1778350939874,33.2,80797.49,0.0,-0.1379,8e-05,17.59872]
[1778350940235,33.2,80797.41,0.0,-0.1379,8e-05,17.59886]
[1778350946807,33.2,80797.47,0.0,-0.13789,8e-05,17.59746]
[1778350948999,33.2,80797.47,0.0,-0.13789,8e-05,17.59746]
[1778350949050,33.2,80797.47,0.0,-0.13789,8e-05,17.59746]
[1778350949064,33.2,80797.47,0.0,-0.13789,8e-05,17.59746]
[1778350954282,33.2,80797.4,0.0,-0.13786,8e-05,17.5933]
[1778350954326,33.2,80797.4,0.0,-0.13786,8e-05,17.5933]
[1778350954566,33.2,80797.4,0.0,-0.13786,8e-05,17.5933]
[1778350954808,33.2,80797.86,0.0,-0.13782,8e-05,17.58994]
[1778350959842,33.2,80798.19,0.0,-0.13778,8e-05,17.58698]
[1778350965885,33.2,80798.63,0.0,-0.13774,8e-05,17.58317]
[1778350971927,33.2,80798.54,0.0,-0.13774,8e-05,17.58308]
[1778350977016,33.19,80798.79,0.0,-0.13771,8e-05,17.58075]
[1778350987087,33.19,80798.95,0.0,-0.13769,8e-05,17.57852]
[1778350989507,33.19,80798.95,0.0,-0.13768,8e-05,17.57831]
[1778350989549,33.19,80798.95,0.0,-0.13768,8e-05,17.57831]
[1778350989561,33.19,80798.95,0.0,-0.13768,8e-05,17.57831]
[1778350995558,33.19,80797.5,0.0,-0.1378,8e-05,17.58796]
[1778350995598,33.19,80797.5,0.0,-0.1378,8e-05,17.58796]
[1778350997564,33.19,80797.81,0.0,-0.13777,8e-05,17.58545]
[1778351004151,33.19,80795.73,0.0,-0.13793,8e-05,17.59916]
[1778351009325,33.19,80796.03,0.0,-0.1379,8e-05,17.59653]
[1778351009891,33.19,80796.03,0.0,-0.1379,8e-05,17.59653]
[1778351009975,33.19,80796.03,0.0,-0.1379,8e-05,17.59653]
[1778351011897,33.19,80803.72,0.0,-0.13726,8e-05,17.54235]
[1778351011936,33.19,80805.82,0.0,-0.13706,8e-05,17.52386]
[1778351017298,33.19,80808.12,0.0,-0.13687,8e-05,17.50769]
[1778351023286,33.19,80808.03,0.0,-0.13688,8e-05,17.50838]
[1778351028323,33.19,80807.78,0.0,-0.1369,8e-05,17.5102]
[1778351032009,33.19,80807.94,0.0,-0.13689,8e-05,17.50909]
[1778351032026,33.19,80807.94,0.0,-0.13689,8e-05,17.50909]
[1778351033999,33.19,80807.93,0.0,-0.13689,8e-05,17.50922]
[1778351040290,33.19,80812.44,0.0,-0.13652,8e-05,17.4779]
[1778351047514,33.19,80816.07,0.0,-0.13623,8e-05,17.45295]
[1778351049603,33.19,80816.07,0.0,-0.13623,8e-05,17.45301]
[1778351050853,33.19,80818.12,0.0,-0.13606,8e-05,17.4387]
[1778351050912,33.19,80824.21,0.0,-0.13556,8e-05,17.39615]
[1778351054934,33.19,80826.65,0.0,-0.13536,8e-05,17.37928]
[1778351054941,33.19,80826.65,0.0,-0.13536,8e-05,17.37928]
[1778351055032,33.19,80827.83,0.0,-0.13527,8e-05,17.37126]
[1778351061552,33.19,80832.66,0.0,-0.13488,8e-05,17.33832]
[1778351066647,33.19,80834.51,0.0,-0.13474,8e-05,17.32608]
[1778351067211,33.19,80834.51,0.0,-0.13474,8e-05,17.32608]
[1778351067596,33.19,80834.51,0.0,-0.13474,8e-05,17.32621]
[1778351072737,33.19,80831.32,0.0,-0.13498,8e-05,17.34516]
[1778351073342,33.19,80831.36,0.0,-0.13498,8e-05,17.34493]
[1778351073997,33.19,80831.36,0.0,-0.13498,8e-05,17.34493]
[1778351074023,33.19,80831.36,0.0,-0.13498,8e-05,17.34493]
[1778351074097,33.19,80826.68,0.0,-0.13536,8e-05,17.37778]
[1778351075394,33.19,80822.59,0.0,-0.1357,8e-05,17.40643]
[1778351079960,33.19,80822.26,0.0,-0.13572,8e-05,17.40858]
[1778351080506,33.19,80821.04,0.0,-0.13582,8e-05,17.41702]
[1778351081536,33.19,80821.04,0.0,-0.13582,8e-05,17.41702]
[1778351082286,33.19,80822.62,0.0,-0.13569,8e-05,17.4059]
[1778351082297,33.19,80822.62,0.0,-0.13569,8e-05,17.4059]
[1778351083047,33.19,80822.62,0.0,-0.13569,8e-05,17.4059]
[1778351083148,33.19,80828.3,0.0,-0.13523,8e-05,17.36613]
[1778351083617,33.19,80828.3,0.0,-0.13523,8e-05,17.36613]
[1778351083834,33.19,80827.73,0.0,-0.13527,8e-05,17.37012]
[1778351087664,33.19,80826.76,0.0,-0.13535,8e-05,17.37701]
[1778351087735,33.19,80826.76,0.0,-0.13535,8e-05,17.37705]
[1778351091175,33.19,80826.31,0.0,-0.13539,8e-05,17.38026]
[1778351091764,33.19,80830.91,0.0,-0.13502,8e-05,17.34814]
[1778351097806,33.2,80841.89,0.0,-0.13413,8e-05,17.27201]
[1778351102841,33.2,80846.24,0.0,-0.13378,8e-05,17.24233]
[1778351103724,33.2,80846.24,0.0,-0.13378,8e-05,17.24233]
[1778351104018,33.2,80846.24,0.0,-0.13378,8e-05,17.24233]
[1778351104038,33.2,80852.1,0.0,-0.13331,8e-05,17.20171]
[1778351105856,33.2,80852.31,0.0,-0.13329,8e-05,17.20024]
[1778351105911,33.2,80852.31,0.0,-0.13329,8e-05,17.20024]
[1778351107073,33.2,80859.15,0.0,-0.13274,8e-05,17.15263]
[1778351108847,33.2,80865.37,0.0,-0.13224,8e-05,17.1091]
[1778351113920,33.2,80864.21,0.0,-0.13232,8e-05,17.11655]
[1778351118957,33.19,80871.23,0.0,-0.13175,8e-05,17.0667]
[1778351123991,33.19,80874.96,0.0,-0.13145,8e-05,17.04036]
[1778351130035,33.19,80875.71,0.0,-0.13139,8e-05,17.03517]
[1778351135068,33.19,80878.79,0.0,-0.13112,8e-05,17.01011]
[1778351140103,33.19,80881.57,0.0,-0.1309,8e-05,16.99086]
[1778351145138,33.2,80884.33,0.0,-0.13068,8e-05,16.9718]
[1778351146860,33.2,80883.81,0.0,-0.13072,8e-05,16.97547]
[1778351147212,33.2,80884.01,0.0,-0.1307,8e-05,16.97413]
[1778351150748,33.2,80884.38,0.0,-0.13068,8e-05,16.97173]
[1778351150957,33.2,80884.38,0.0,-0.13068,8e-05,16.97173]
[1778351151323,33.2,80884.72,0.0,-0.13065,8e-05,16.96944]
[1778351151743,33.2,80884.72,0.0,-0.13065,8e-05,16.96944]
[1778351153280,33.2,80900.46,0.0,-0.1294,8e-05,16.85998]
[1778351153283,33.2,80900.46,0.0,-0.1294,8e-05,16.85998]
[1778351153295,33.2,80900.46,0.0,-0.1294,8e-05,16.85998]
[1778351153990,33.2,80900.46,0.0,-0.1294,8e-05,16.85998]
[1778351154201,33.2,80900.8,0.0,-0.12937,8e-05,16.85784]
[1778351155319,33.2,80905.36,0.0,-0.12901,8e-05,16.82632]
[1778351161250,33.2,80906.96,0.0,-0.12891,8e-05,16.81684]
[1778351161692,33.2,80906.96,0.0,-0.12891,8e-05,16.81684]
[1778351162007,33.2,80906.96,0.0,-0.12891,8e-05,16.81684]
[1778351162264,33.2,80908.74,0.0,-0.12876,8e-05,16.80445]
[1778351162605,33.2,80908.74,0.0,-0.12876,8e-05,16.80445]
[1778351162812,33.2,80908.74,0.0,-0.12876,8e-05,16.80445]
[1778351162969,33.2,80908.74,0.0,-0.12876,8e-05,16.80445]
[1778351163128,33.2,80908.74,0.0,-0.12876,8e-05,16.80445]
[1778351163282,33.2,80954.41,0.0,-0.12519,8e-05,16.48781]
[1778351165284,33.2,80959.66,0.0,-0.12479,8e-05,16.45148]
[1778351165484,33.2,80959.66,0.0,-0.12479,8e-05,16.45148]
[1778351165649,33.2,80959.66,0.0,-0.12479,8e-05,16.45148]
[1778351165790,33.2,80959.66,0.0,-0.12479,8e-05,16.45148]
[1778351166292,33.2,80959.66,0.0,-0.12479,8e-05,16.45163]
[1778351171326,33.2,80970.94,0.0,-0.12393,8e-05,16.37486]
[1778351173758,33.2,80972.24,0.0,-0.12384,8e-05,16.36645]
[1778351173765,33.2,80972.24,0.0,-0.12384,8e-05,16.36645]
[1778351173791,33.2,80972.24,0.0,-0.12384,8e-05,16.36675]
[1778351178261,33.21,80971.01,0.0,-0.12394,8e-05,16.37587]
[1778351179207,33.21,80975.74,0.0,-0.12358,8e-05,16.34376]
[1778351179244,33.21,80975.74,0.0,-0.12358,8e-05,16.34376]
[1778351179321,33.21,80981.73,0.0,-0.12313,8e-05,16.3027]
[1778351180377,33.21,80981.73,0.0,-0.12313,8e-05,16.3027]
[1778351180481,33.21,80981.73,0.0,-0.12313,8e-05,16.3027]
[1778351182229,33.21,80988.05,0.0,-0.12265,8e-05,16.25991]
[1778351182311,33.21,80982.83,0.0,-0.12306,8e-05,16.29643]
[1778351185910,33.21,80973.45,0.0,-0.12379,8e-05,16.36247]
[1778351186071,33.21,80973.45,0.0,-0.12379,8e-05,16.36247]
[1778351186244,33.21,80976.58,0.0,-0.12355,8e-05,16.34115]
[1778351186650,33.21,80976.58,0.0,-0.12355,8e-05,16.34115]
[1778351187003,33.21,80976.58,0.0,-0.12355,8e-05,16.34115]
[1778351187029,33.21,81013.15,0.0,-0.12077,8e-05,16.08878]
[1778351187702,33.21,81013.15,0.0,-0.12077,8e-05,16.08878]
[1778351187791,33.21,81013.15,0.0,-0.12077,8e-05,16.08878]
[1778351188108,33.21,81013.15,0.0,-0.12077,8e-05,16.08878]
[1778351189264,33.21,81024.63,0.0,-0.11991,8e-05,16.01086]
[1778351189297,33.21,80999.13,0.0,-0.12185,8e-05,16.18735]
[1778351190141,33.22,80985.25,0.0,-0.12292,8e-05,16.28403]
[1778351191390,33.22,80985.25,0.0,-0.12292,8e-05,16.28403]
[1778351191750,33.22,80989.36,0.0,-0.12259,8e-05,16.25273]
[1778351193888,33.22,80998.31,0.0,-0.12192,8e-05,16.19216]
[1778351194185,33.22,80998.31,0.0,-0.12192,8e-05,16.19216]
[1778351194208,33.22,80997.87,0.0,-0.12196,8e-05,16.19577]
[1778351195755,33.22,80983.17,0.0,-0.1231,8e-05,16.29861]
[1778351200456,33.22,80977.81,0.0,-0.12352,8e-05,16.33687]
[1778351200552,33.22,80977.81,0.0,-0.12353,8e-05,16.33725]
[1778351202126,33.22,80977.81,0.0,-0.12353,8e-05,16.33725]
[1778351206461,33.23,80971.05,0.0,-0.12407,8e-05,16.38584]
[1778351211594,33.23,80981.73,0.0,-0.12327,8e-05,16.31386]
[1778351211727,33.23,80981.73,0.0,-0.12327,8e-05,16.31386]
[1778351212370,33.23,80980.41,0.0,-0.12338,8e-05,16.32382]
[1778351213238,33.23,80995.53,0.0,-0.12222,8e-05,16.21981]
[1778351213917,33.23,81012.15,0.0,-0.12097,8e-05,16.10578]
[1778351215122,33.23,81012.15,0.0,-0.12097,8e-05,16.10578]
[1778351215223,33.23,81012.15,0.0,-0.12097,8e-05,16.10578]
[1778351215315,33.23,81014.8,0.0,-0.12077,8e-05,16.0882]
[1778351216378,33.23,81022.02,0.0,-0.12024,8e-05,16.03922]
[1778351216389,33.23,81022.02,0.0,-0.12024,8e-05,16.03922]
[1778351216401,33.23,81022.02,0.0,-0.12024,8e-05,16.03922]
[1778351216773,33.24,81024.08,0.0,-0.12009,8e-05,16.02581]
[1778351218584,33.24,81025.58,0.0,-0.11999,8e-05,16.01628]
[1778351218884,33.24,81025.58,0.0,-0.11999,8e-05,16.01628]
[1778351218970,33.24,81023.76,0.0,-0.12013,8e-05,16.0296]
[1778351220676,33.24,81023.76,0.0,-0.12013,8e-05,16.0296]
[1778351221595,33.24,81020.06,0.0,-0.12042,8e-05,16.05582]
[1778351221904,33.24,81020.06,0.0,-0.12042,8e-05,16.05582]
[1778351222699,33.24,81018.37,0.0,-0.12056,8e-05,16.06896]
[1778351222943,33.24,81018.37,0.0,-0.12056,8e-05,16.06896]
[1778351223025,33.24,81018.37,0.0,-0.12056,8e-05,16.06896]
[1778351223031,33.24,81018.37,0.0,-0.12056,8e-05,16.06896]
[1778351223233,33.24,81019.48,0.0,-0.12049,8e-05,16.06206]
[1778351225508,33.25,81023.85,0.0,-0.12017,8e-05,16.03353]
[1778351227143,33.25,81023.85,0.0,-0.12017,8e-05,16.03353]
[1778351229178,33.25,81018.64,0.0,-0.12059,8e-05,16.07169]
[1778351229279,33.25,81018.55,0.0,-0.1206,8e-05,16.07305]
[1778351232942,33.25,81015.68,0.0,-0.12084,8e-05,16.09498]
[1778351233035,33.25,81013.79,0.0,-0.12099,8e-05,16.10868]
[1778351233870,33.26,81000.61,0.0,-0.122,8e-05,16.20012]
[1778351235379,33.26,81000.39,0.0,-0.12202,8e-05,16.20218]
[1778351236397,33.26,80994.62,0.0,-0.12247,8e-05,16.24245]
[1778351237243,33.26,80994.62,0.0,-0.12247,8e-05,16.24245]
[1778351238535,33.26,81005.22,0.0,-0.12167,8e-05,16.17043]
[1778351239444,33.26,81005.22,0.0,-0.12168,8e-05,16.17101]
[1778351239839,33.26,81009.97,0.0,-0.12133,8e-05,16.13893]
[1778351244873,33.27,81015.82,0.0,-0.12092,8e-05,16.10201]
[1778351249909,33.27,81017.71,0.0,-0.12081,8e-05,16.09241]
[1778351254944,33.28,81018.56,0.0,-0.12076,8e-05,16.08629]
[1778351259949,33.28,81018.63,0.0,-0.12079,8e-05,16.08843]
[1778351260203,33.28,81018.63,0.0,-0.12079,8e-05,16.08843]
[1778351260304,33.28,81017.42,0.0,-0.12088,8e-05,16.0974]
[1778351263834,33.28,81017.5,0.0,-0.1209,8e-05,16.0987]
[1778351264063,33.28,81017.5,0.0,-0.1209,8e-05,16.0987]
[1778351270034,33.29,81001.4,0.0,-0.12215,8e-05,16.21221]
[1778351272230,33.29,81000.25,0.0,-0.12225,8e-05,16.22153]
[1778351272326,33.29,80999.13,0.0,-0.12234,8e-05,16.2297]
[1778351278162,33.3,80996.01,0.0,-0.12261,8e-05,16.25388]
[1778351283254,33.3,80988.08,0.0,-0.12323,8e-05,16.31031]
[1778351289351,33.3,80986.59,0.0,-0.12337,8e-05,16.32281]
[1778351295228,33.31,80985.72,0.0,-0.12346,8e-05,16.33135]
[1778351300291,33.31,80989.2,0.0,-0.12321,8e-05,16.30907]
[1778351305325,33.31,80988.54,0.0,-0.12329,8e-05,16.31551]
[1778351310360,33.31,80985.7,0.0,-0.12352,8e-05,16.33696]
[1778351316402,33.32,80984.88,0.0,-0.12359,8e-05,16.34122]
[1778351316528,33.32,80984.88,0.0,-0.12359,8e-05,16.34122]
[1778351317269,33.32,80984.88,0.0,-0.12359,8e-05,16.34122]
[1778351320314,33.32,80987.7,0.0,-0.12338,8e-05,16.32297]
[1778351321376,33.32,80988.87,0.0,-0.1233,8e-05,16.31532]
[1778351323519,33.32,80988.95,0.0,-0.12331,8e-05,16.31604]
[1778351323794,33.32,80988.95,0.0,-0.12331,8e-05,16.31604]
[1778351327908,33.32,80988.95,0.0,-0.12332,8e-05,16.31732]
[1778351329290,33.33,80988.77,0.0,-0.12334,8e-05,16.31941]
[1778351329589,33.33,80994.84,0.0,-0.12289,8e-05,16.27806]
[1778351329962,33.33,80994.84,0.0,-0.12289,8e-05,16.27806]
[1778351329998,33.33,80999.95,0.0,-0.1225,8e-05,16.24339]
[1778351335624,33.33,81004.88,0.0,-0.12216,8e-05,16.21231]
[1778351342406,33.34,81020.74,0.0,-0.12099,8e-05,16.10673]
[1778351347168,33.34,81025.07,0.0,-0.12071,8e-05,16.08141]
[1778351347238,33.34,81025.07,0.0,-0.12071,8e-05,16.08141]
[1778351347355,33.34,81025.07,0.0,-0.12071,8e-05,16.08141]
[1778351347467,33.34,81025.07,0.0,-0.12071,8e-05,16.08141]
[1778351349004,33.34,81027.12,0.0,-0.12057,8e-05,16.06811]
[1778351352174,33.35,81028.3,0.0,-0.1205,8e-05,16.06242]
[1778351352227,33.35,81029.83,0.0,-0.12041,8e-05,16.05354]
[1778351357698,33.36,81027.48,0.0,-0.12063,8e-05,16.07366]
[1778351359706,33.36,81027.84,0.0,-0.12061,8e-05,16.07198]
[1778351359753,33.36,81025.62,0.0,-0.12078,8e-05,16.08799]
[1778351362150,33.36,81023.22,0.0,-0.12098,8e-05,16.10599]
[1778351362218,33.36,81023.22,0.0,-0.12098,8e-05,16.10599]
[1778351362437,33.36,81023.22,0.0,-0.12098,8e-05,16.10599]
[1778351363176,33.36,81020.58,0.0,-0.12119,8e-05,16.12483]
[1778351366460,33.37,81032.25,0.0,-0.12032,8e-05,16.04629]
[1778351366659,33.37,81034.97,0.0,-0.12014,7e-05,16.02929]
[1778351367298,33.37,81035.17,0.0,-0.12013,7e-05,16.02875]
[1778351372817,33.38,81034.64,0.0,-0.12019,7e-05,16.03288]
[1778351372907,33.38,81034.83,0.0,-0.12019,7e-05,16.03242]
[1778351378873,33.39,81036.94,0.0,-0.12008,7e-05,16.02307]
[1778351383896,33.39,81038.01,0.0,-0.12005,7e-05,16.01997]
[1778351388942,33.4,81040.18,0.0,-0.11993,7e-05,16.00937]
[1778351393964,33.4,81037.37,0.0,-0.12018,7e-05,16.03254]
[1778351399012,33.41,81039.17,0.0,-0.12009,7e-05,16.02396]
[1778351404034,33.42,81040.46,0.0,-0.12003,7e-05,16.01871]
[1778351409087,33.42,81041.46,0.0,-0.11999,7e-05,16.01541]
[1778351410781,33.42,81041.46,0.0,-0.12,7e-05,16.01611]
[1778351410938,33.42,81041.46,0.0,-0.12,7e-05,16.01611]
[1778351414098,33.43,81050.02,0.0,-0.11939,7e-05,15.95987]
[1778351414883,33.43,81050.43,0.0,-0.11936,7e-05,15.95787]
[1778351416030,33.43,81051.83,0.0,-0.11927,7e-05,15.94912]
[1778351416141,33.43,81051.83,0.0,-0.11927,7e-05,15.94912]
[1778351416242,33.43,81052.6,0.0,-0.11922,7e-05,15.94468]
[1778351417700,33.43,81052.2,0.0,-0.11926,7e-05,15.94806]
[1778351417869,33.43,81052.2,0.0,-0.11926,7e-05,15.94806]
[1778351417875,33.43,81052.2,0.0,-0.11926,7e-05,15.94806]
[1778351418437,33.43,81065.33,0.0,-0.11829,7e-05,15.8592]
[1778351424352,33.44,81069.12,0.0,-0.11804,7e-05,15.83625]
[1778351428443,33.44,81063.78,0.0,-0.11846,7e-05,15.87471]
[1778351428526,33.44,81063.78,0.0,-0.11846,7e-05,15.87471]
[1778351428542,33.44,81056.48,0.0,-0.119,7e-05,15.92499]
[1778351429902,33.44,81055.05,0.0,-0.11912,7e-05,15.93538]
[1778351430048,33.44,81055.05,0.0,-0.11912,7e-05,15.93538]
[1778351430072,33.44,81055.05,0.0,-0.11912,7e-05,15.93538]
[1778351430803,33.44,81055.03,0.0,-0.11912,7e-05,15.93608]
[1778351430843,33.44,81055.03,0.0,-0.11912,7e-05,15.93608]
[1778351432560,33.44,81055.23,0.0,-0.11909,7e-05,15.9316]
[1778351434793,33.45,81051.95,0.0,-0.11935,7e-05,15.95561]
[1778351436633,33.45,81053.14,0.0,-0.11927,7e-05,15.9485]
[1778351437381,33.45,81053.14,0.0,-0.11927,7e-05,15.9485]
[1778351438673,33.45,81056.04,0.0,-0.11907,7e-05,15.92979]
[1778351444318,33.45,81040.55,0.0,-0.12026,7e-05,16.03845]
[1778351449374,33.46,81044.48,0.0,-0.11998,7e-05,16.01364]
[1778351454498,33.46,81038.49,0.0,-0.12045,7e-05,16.05616]
[1778351460431,33.46,81038.0,0.0,-0.12051,7e-05,16.0619]
[1778351465466,33.47,81040.69,0.0,-0.12033,7e-05,16.04535]
[1778351470501,33.47,81039.63,0.0,-0.12043,7e-05,16.05447]
[1778351475535,33.47,81037.51,0.0,-0.12061,7e-05,16.07061]
[1778351480570,33.47,81037.61,0.0,-0.12061,7e-05,16.07146]
[1778351486683,33.48,81036.76,0.0,-0.1207,7e-05,16.07905]
[1778351494088,33.48,81036.97,0.0,-0.12069,7e-05,16.07852]
[1778351495536,33.48,81019.22,0.0,-0.12202,8e-05,16.19806]
[1778351497206,33.48,81019.22,0.0,-0.12202,8e-05,16.19806]
[1778351497241,33.48,81019.22,0.0,-0.12202,8e-05,16.19806]
[1778351497342,33.48,81009.57,0.0,-0.12276,8e-05,16.26447]
[1778351499072,33.48,81009.57,0.0,-0.12276,8e-05,16.26447]
[1778351505119,33.48,81003.06,0.0,-0.12326,8e-05,16.3095]
[1778351507493,33.48,81002.05,0.0,-0.12334,8e-05,16.31657]
[1778351507546,33.48,81002.44,0.0,-0.12331,8e-05,16.31405]
[1778351508116,33.48,81002.44,0.0,-0.12331,8e-05,16.31405]
[1778351508143,33.48,81002.61,0.0,-0.1233,8e-05,16.31297]
[1778351510491,33.48,81002.57,0.0,-0.1233,8e-05,16.31332]
[1778351510541,33.48,81001.3,0.0,-0.1234,8e-05,16.32211]
[1778351516072,33.48,81002.43,0.0,-0.12331,8e-05,16.31469]
[1778351521845,33.48,81010.09,0.0,-0.12274,8e-05,16.26293]
[1778351526848,33.49,81010.23,0.0,-0.12274,8e-05,16.2629]
[1778351527675,33.49,81010.52,0.0,-0.12272,8e-05,16.26092]
[1778351527701,33.49,81010.52,0.0,-0.12272,8e-05,16.26092]
[1778351528630,33.49,81010.52,0.0,-0.12272,8e-05,16.26092]
[1778351528644,33.49,81010.52,0.0,-0.12272,8e-05,16.26092]
[1778351527973,33.49,81015.49,0.0,-0.12235,8e-05,16.22735]
[1778351528887,33.49,81015.49,0.0,-0.12235,8e-05,16.22735]
[1778351529013,33.49,81018.0,0.0,-0.12216,8e-05,16.21069]
[1778351531923,33.49,81022.99,0.0,-0.1218,8e-05,16.17817]
[1778351532425,33.49,81022.99,0.0,-0.1218,8e-05,16.17817]
[1778351539048,33.5,81024.61,0.0,-0.12172,8e-05,16.17063]
[1778351540222,33.5,81017.06,0.0,-0.1223,8e-05,16.22342]
[1778351544086,33.5,81033.59,0.0,-0.12108,8e-05,16.11303]
[1778351544946,33.5,81033.59,0.0,-0.12108,8e-05,16.11303]
[1778351545222,33.5,81033.59,0.0,-0.12108,8e-05,16.11303]
[1778351546802,33.5,81035.33,0.0,-0.12096,8e-05,16.10216]
[1778351547332,33.5,81035.33,0.0,-0.12096,8e-05,16.10216]
[1778351547433,33.5,81037.48,0.0,-0.12081,7e-05,16.08798]
[1778351548680,33.5,81037.48,0.0,-0.12081,7e-05,16.08798]
[1778351558728,33.51,81038.53,0.0,-0.12075,7e-05,16.08113]
[1778351564229,33.51,81037.33,0.0,-0.12086,7e-05,16.09103]
[1778351570279,33.51,81036.63,0.0,-0.12092,7e-05,16.09701]
[1778351575306,33.52,81036.08,0.0,-0.12097,7e-05,16.10177]
[1778351580325,33.52,81034.69,0.0,-0.12109,8e-05,16.11201]
[1778351580353,33.52,81034.69,0.0,-0.12109,8e-05,16.11201]
[1778351580357,33.52,81034.69,0.0,-0.12109,8e-05,16.11201]
[1778351586383,33.52,81034.18,0.0,-0.12114,8e-05,16.11679]
[1778351591584,33.52,81034.36,0.0,-0.12113,8e-05,16.11632]
[1778351597463,33.52,81032.89,0.0,-0.12126,8e-05,16.12766]
[1778351600489,33.52,81033.11,0.0,-0.12125,8e-05,16.12653]
[1778351600523,33.52,81033.11,0.0,-0.12125,8e-05,16.12653]
[1778351600605,33.52,81033.11,0.0,-0.12125,8e-05,16.12653]
[1778351607533,33.53,81026.78,0.0,-0.12174,8e-05,16.17177]
[1778351612569,33.53,81023.91,0.0,-0.12195,8e-05,16.18885]
[1778351617603,33.53,81034.29,0.0,-0.12118,8e-05,16.1191]
[1778351622638,33.53,81038.96,0.0,-0.12085,7e-05,16.08889]
[1778351627673,33.53,81038.26,0.0,-0.12092,7e-05,16.09539]
[1778351632709,33.54,81038.39,0.0,-0.12093,7e-05,16.0962]
[1778351637742,33.54,81038.05,0.0,-0.12097,7e-05,16.10022]
[1778351642778,33.54,81036.56,0.0,-0.1211,8e-05,16.11202]
[1778351647813,33.55,81036.41,0.0,-0.12113,8e-05,16.11462]
[1778351653645,33.55,81032.7,0.0,-0.12142,8e-05,16.14111]
[1778351658901,33.55,81030.56,0.0,-0.1216,8e-05,16.15746]
[1778351663938,33.55,81028.94,0.0,-0.12173,8e-05,16.16961]
[1778351668973,33.55,81029.9,0.0,-0.12167,8e-05,16.16408]
[1778351675016,33.55,81030.82,0.0,-0.12159,8e-05,16.15532]
[1778351680051,33.56,81033.38,0.0,-0.12141,8e-05,16.13887]
[1778351685085,33.56,81036.94,0.0,-0.12115,7e-05,16.11567]
[1778351690120,33.56,81034.75,0.0,-0.12133,8e-05,16.13178]
[1778351695155,33.56,81035.21,0.0,-0.12131,8e-05,16.12971]
[1778351700191,33.56,81036.25,0.0,-0.12124,8e-05,16.12368]
[1778351705226,33.57,81027.62,0.0,-0.1219,8e-05,16.18364]
[1778351707027,33.57,81016.82,0.0,-0.12272,8e-05,16.25751]
[1778351707032,33.57,81016.82,0.0,-0.12272,8e-05,16.25751]
[1778351707538,33.57,81016.82,0.0,-0.12272,8e-05,16.25751]
[1778351707634,33.57,81015.07,0.0,-0.12285,8e-05,16.26952]
[1778351713183,33.57,81010.99,0.0,-0.12316,8e-05,16.29736]
[1778351713282,33.57,81011.04,0.0,-0.12316,8e-05,16.297]
[1778351717278,33.57,81010.98,0.0,-0.12316,8e-05,16.29739]
[1778351718270,33.57,81011.01,0.0,-0.12316,8e-05,16.29718]
[1778351718316,33.57,81011.67,0.0,-0.12311,8e-05,16.29267]
[1778351721276,33.57,81011.91,0.0,-0.12309,8e-05,16.29102]
[1778351721369,33.57,81011.91,0.0,-0.12309,8e-05,16.29102]
[1778351721377,33.57,81012.01,0.0,-0.12308,8e-05,16.29034]
[1778351723422,33.57,81012.01,0.0,-0.12309,8e-05,16.29063]
[1778351724844,33.57,81008.74,0.0,-0.12334,8e-05,16.31328]
[1778351728706,33.57,81007.71,0.0,-0.12343,8e-05,16.32141]
[1778351733687,33.57,81003.97,0.0,-0.1237,8e-05,16.34467]
[1778351733786,33.57,81003.17,0.0,-0.12377,8e-05,16.35041]
[1778351735094,33.57,81003.17,0.0,-0.12377,8e-05,16.35068]
[1778351735122,33.57,81003.17,0.0,-0.12377,8e-05,16.35068]
[1778351735736,33.57,81003.17,0.0,-0.12377,8e-05,16.35068]
[1778351735756,33.57,81003.17,0.0,-0.12377,8e-05,16.35068]
[1778351735807,33.57,81003.17,0.0,-0.12377,8e-05,16.35068]
[1778351735823,33.57,81003.17,0.0,-0.12377,8e-05,16.35068]
[1778351736157,33.57,80993.12,0.0,-0.12454,8e-05,16.41967]
[1778351736196,33.57,80993.12,0.0,-0.12454,8e-05,16.41967]
[1778351736451,33.57,80989.2,0.0,-0.12484,8e-05,16.44671]
[1778351737797,33.57,80989.2,0.0,-0.12484,8e-05,16.44671]
[1778351745415,33.57,80985.67,0.0,-0.12512,8e-05,16.47184]
[1778351752563,33.57,80982.96,0.0,-0.12534,8e-05,16.49086]
[1778351758478,33.57,80975.38,0.0,-0.12592,8e-05,16.54289]
[1778351760056,33.57,80975.14,0.0,-0.12594,8e-05,16.54442]
[1778351765650,33.57,80962.99,0.0,-0.12688,8e-05,16.62776]
[1778351771699,33.58,80965.89,0.0,-0.12666,8e-05,16.60882]
[1778351776731,33.58,80962.92,0.0,-0.1269,8e-05,16.63004]
[1778351781779,33.58,80971.82,0.0,-0.12621,8e-05,16.56901]
[1778351786805,33.58,80970.53,0.0,-0.12631,8e-05,16.57758]
[1778351791850,33.58,80967.59,0.0,-0.12651,8e-05,16.594]
[1778351795359,33.58,80973.57,0.0,-0.12605,8e-05,16.55282]
[1778351797193,33.58,80976.05,0.0,-0.12586,8e-05,16.5358]
[1778351797290,33.58,80976.05,0.0,-0.12586,8e-05,16.5358]
[1778351797451,33.58,80976.05,0.0,-0.12586,8e-05,16.5358]
[1778351797876,33.58,80976.05,0.0,-0.12586,8e-05,16.5358]
[1778351797882,33.58,80978.37,0.0,-0.12568,8e-05,16.51991]
[1778351800734,33.58,80983.96,0.0,-0.12525,8e-05,16.4817]
[1778351804836,33.58,80982.41,0.0,-0.12537,8e-05,16.49264]
[1778351804947,33.58,80982.41,0.0,-0.12537,8e-05,16.49264]
[1778351809966,33.58,80974.78,0.0,-0.12596,8e-05,16.54512]
[1778351815595,33.58,80976.38,0.0,-0.12584,8e-05,16.5341]
[1778351815697,33.58,80976.38,0.0,-0.12584,8e-05,16.53409]
[1778351821044,33.58,80976.68,0.0,-0.12582,8e-05,16.53198]
[1778351826080,33.58,80971.25,0.0,-0.12623,8e-05,16.56908]
[1778351832135,33.58,80974.79,0.0,-0.12596,8e-05,16.54448]
[1778351837157,33.58,80973.07,0.0,-0.12609,8e-05,16.55599]
[1778351838646,33.58,80973.07,0.0,-0.12609,8e-05,16.55599]
[1778351839851,33.58,80975.99,0.0,-0.12586,8e-05,16.53581]
[1778351845214,33.57,80974.71,0.0,-0.12596,8e-05,16.54433]
[1778351850249,33.57,80973.66,0.0,-0.12603,8e-05,16.55109]
[1778351855285,33.57,80973.45,0.0,-0.12602,8e-05,16.54838]
[1778351860324,33.57,80972.94,0.0,-0.12605,8e-05,16.55137]
[1778351865358,33.57,80973.0,0.0,-0.12604,8e-05,16.55041]
[1778351869881,33.57,80960.05,0.0,-0.12704,8e-05,16.63865]
[1778351875428,33.57,80968.93,0.0,-0.12634,8e-05,16.57655]
[1778351880463,33.57,80968.29,0.0,-0.12638,8e-05,16.58028]
[1778351885498,33.57,80965.38,0.0,-0.1266,8e-05,16.59962]
[1778351890537,33.57,80964.1,0.0,-0.12669,8e-05,16.60779]
[1778351895568,33.56,80969.0,0.0,-0.12631,8e-05,16.57363]
[1778351900605,33.56,80969.27,0.0,-0.12628,8e-05,16.57158]
[1778351905639,33.56,80968.05,0.0,-0.12637,8e-05,16.57974]
[1778351912705,33.56,80966.44,0.0,-0.12647,8e-05,16.58676]
[1778351918730,33.56,80965.18,0.0,-0.12657,8e-05,16.59512]
[1778351923767,33.56,80964.1,0.0,-0.12665,8e-05,16.6023]
[1778351926945,33.56,80962.49,0.0,-0.12677,8e-05,16.61325]
[1778351926985,33.56,80962.49,0.0,-0.12677,8e-05,16.61325]
[1778351932880,33.56,80962.1,0.0,-0.1268,8e-05,16.61555]
[1778351934117,33.56,80958.22,0.0,-0.1271,8e-05,16.64207]
[1778351934142,33.56,80958.22,0.0,-0.1271,8e-05,16.64207]
[1778351938132,33.56,80954.05,0.0,-0.12742,8e-05,16.67021]
[1778351938144,33.56,80954.05,0.0,-0.12742,8e-05,16.67021]
[1778351943906,33.56,80955.55,0.0,-0.12729,8e-05,16.6591]
[1778351948944,33.56,80955.33,0.0,-0.1273,8e-05,16.65996]
[1778351950453,33.56,80955.78,0.0,-0.12726,8e-05,16.65673]
[1778351950724,33.56,80955.78,0.0,-0.12726,8e-05,16.65673]
[1778351950954,33.56,80955.97,0.0,-0.12725,8e-05,16.65529]
[1778351955990,33.56,80965.08,0.0,-0.12654,8e-05,16.59227]
[1778351961027,33.56,80963.47,0.0,-0.12666,8e-05,16.6031]
[1778351965582,33.56,80962.76,0.0,-0.12671,8e-05,16.60776]
[1778351965617,33.56,80962.76,0.0,-0.12671,8e-05,16.60776]
[1778351969563,33.56,80963.15,0.0,-0.12668,8e-05,16.60486]
[1778351969629,33.56,80963.15,0.0,-0.12668,8e-05,16.60486]
[1778351971100,33.56,80963.54,0.0,-0.12665,8e-05,16.60213]
[1778351971137,33.56,80963.54,0.0,-0.12665,8e-05,16.60213]
[1778351972123,33.56,80963.54,0.0,-0.12662,8e-05,16.5984]
[1778351972155,33.56,80963.21,0.0,-0.12665,8e-05,16.60061]
[1778351975426,33.56,80962.6,0.0,-0.12669,8e-05,16.60463]
[1778351975459,33.56,80962.6,0.0,-0.12669,8e-05,16.60463]
[1778351977349,33.56,80957.01,0.0,-0.12713,8e-05,16.64291]
[1778351978146,33.56,80955.2,0.0,-0.12727,8e-05,16.65523]
[1778351978738,33.56,80955.2,0.0,-0.12727,8e-05,16.65523]
[1778351979390,33.56,80955.39,0.0,-0.12725,8e-05,16.65379]
[1778351979682,33.56,80955.39,0.0,-0.12725,8e-05,16.65366]
[1778351981235,33.56,80955.39,0.0,-0.12725,8e-05,16.65366]
[1778351981355,33.55,80955.75,0.0,-0.12722,8e-05,16.65105]
[1778351987209,33.55,80951.03,0.0,-0.12758,8e-05,16.68249]
[1778351992244,33.55,80952.8,0.0,-0.12743,8e-05,16.66941]
[1778351997761,33.55,80949.17,0.0,-0.1277,8e-05,16.69364]
[1778351998079,33.55,80946.28,0.0,-0.12792,8e-05,16.7131]
[1778352001837,33.55,80938.58,0.0,-0.12852,8e-05,16.7656]
[1778352001841,33.55,80938.58,0.0,-0.12852,8e-05,16.7656]
[1778352001938,33.55,80940.61,0.0,-0.12836,8e-05,16.75134]
[1778352009366,33.55,80943.63,0.0,-0.1281,8e-05,16.72877]
[1778352014401,33.54,80944.82,0.0,-0.12799,8e-05,16.71928]
[1778352019435,33.54,80947.12,0.0,-0.1278,8e-05,16.70236]
[1778352020269,33.54,80946.99,0.0,-0.12781,8e-05,16.7027]
[1778352020443,33.54,80946.99,0.0,-0.12781,8e-05,16.7027]
[1778352026193,33.54,80942.25,0.0,-0.12818,8e-05,16.73513]
[1778352030506,33.54,80941.13,0.0,-0.12826,8e-05,16.74254]
[1778352030511,33.54,80941.13,0.0,-0.12826,8e-05,16.74254]
[1778352030587,33.54,80940.25,0.0,-0.12833,8e-05,16.74847]
[1778352040582,33.54,80940.39,0.0,-0.12829,8e-05,16.74334]
[1778352045619,33.54,80943.0,0.0,-0.12808,8e-05,16.72518]
[1778352050653,33.54,80943.6,0.0,-0.12804,8e-05,16.72108]
[1778352058710,33.54,80942.47,0.0,-0.12812,8e-05,16.72887]
[1778352063765,33.54,80941.14,0.0,-0.12823,8e-05,16.73801]
[1778352068780,33.54,80941.02,0.0,-0.12824,8e-05,16.73882]
[1778352073835,33.54,80938.41,0.0,-0.12844,8e-05,16.75669]
[1778352080864,33.54,80938.79,0.0,-0.12841,8e-05,16.75385]
[1778352085899,33.54,80938.76,0.0,-0.12841,8e-05,16.75389]
[1778352090934,33.54,80939.63,0.0,-0.12834,8e-05,16.74774]
[1778352096093,33.54,80941.27,0.0,-0.12819,8e-05,16.73269]
[1778352102011,33.54,80944.4,0.0,-0.12794,8e-05,16.71106]
[1778352105693,33.54,80946.38,0.0,-0.12779,8e-05,16.69742]
[1778352105726,33.54,80946.38,0.0,-0.12779,8e-05,16.69742]
[1778352111074,33.54,80948.09,0.0,-0.12765,8e-05,16.68563]
[1778352116109,33.54,80948.85,0.0,-0.12759,8e-05,16.68036]
[1778352118464,33.54,80948.85,0.0,-0.12759,8e-05,16.68036]
[1778352118520,33.54,80948.85,0.0,-0.12759,8e-05,16.68036]
[1778352123806,33.54,80947.61,0.0,-0.12769,8e-05,16.68882]
[1778352124109,33.54,80947.61,0.0,-0.12769,8e-05,16.68882]
[1778352124185,33.54,80940.31,0.0,-0.12826,8e-05,16.73902]
[1778352125624,33.54,80940.31,0.0,-0.12826,8e-05,16.73895]
[1778352131215,33.54,80934.8,0.0,-0.12868,8e-05,16.77617]
[1778352136250,33.54,80930.21,0.0,-0.12903,8e-05,16.80707]
[1778352136817,33.54,80930.21,0.0,-0.12903,8e-05,16.80707]
[1778352136896,33.54,80930.21,0.0,-0.12903,8e-05,16.80707]
[1778352138264,33.54,80908.15,0.0,-0.13078,8e-05,16.95917]
[1778352138875,33.54,80908.15,0.0,-0.13078,8e-05,16.95917]
[1778352139271,33.53,80902.82,0.0,-0.1312,8e-05,16.9959]
[1778352141509,33.53,80901.44,0.0,-0.13131,8e-05,17.0052]
[1778352144939,33.53,80891.07,0.0,-0.13213,8e-05,17.07638]
[1778352144986,33.53,80891.9,0.0,-0.13206,8e-05,17.07041]
[1778352150353,33.53,80894.11,0.0,-0.13187,8e-05,17.05412]
[1778352155563,33.53,80895.33,0.0,-0.13174,8e-05,17.04122]
[1778352161427,33.53,80898.95,0.0,-0.13144,8e-05,17.01493]
[1778352164955,33.53,80899.56,0.0,-0.13139,8e-05,17.01039]
[1778352165389,33.53,80904.61,0.0,-0.13098,8e-05,16.97519]
[1778352170491,33.53,80910.18,0.0,-0.13053,8e-05,16.93629]
[1778352176533,33.53,80914.9,0.0,-0.13016,8e-05,16.90343]
[1778352181617,33.53,80916.83,0.0,-0.13,8e-05,16.88997]
[1778352185979,33.53,80918.48,0.0,-0.12987,8e-05,16.87844]
[1778352191638,33.53,80922.12,0.0,-0.12958,8e-05,16.85314]
[1778352197192,33.53,80923.34,0.0,-0.12948,8e-05,16.84464]
[1778352202716,33.52,80928.14,0.0,-0.1291,8e-05,16.81139]
[1778352207749,33.52,80927.94,0.0,-0.12912,8e-05,16.81274]
[1778352213793,33.52,80928.04,0.0,-0.12909,8e-05,16.80824]
[1778352222855,33.52,80928.78,0.0,-0.12903,8e-05,16.80297]
[1778352227894,33.52,80930.14,0.0,-0.12892,8e-05,16.7935]
[1778352233295,33.52,80930.6,0.0,-0.12888,8e-05,16.79024]
[1778352233340,33.52,80930.6,0.0,-0.12888,8e-05,16.79024]
[1778352234918,33.52,80928.82,0.0,-0.12902,8e-05,16.80243]
[1778352237499,33.52,80927.57,0.0,-0.12912,8e-05,16.8109]
[1778352237563,33.52,80927.57,0.0,-0.12912,8e-05,16.8109]
[1778352244002,33.52,80928.75,0.0,-0.12902,8e-05,16.80246]
[1778352244590,33.52,80928.75,0.0,-0.12902,8e-05,16.80246]
[1778352244620,33.52,80928.75,0.0,-0.12902,8e-05,16.80246]
[1778352245289,33.52,80928.75,0.0,-0.12902,8e-05,16.80246]
[1778352246092,33.52,80929.1,0.0,-0.12899,8e-05,16.8]
[1778352246140,33.52,80929.1,0.0,-0.12899,8e-05,16.8]
[1778352246819,33.52,80929.1,0.0,-0.12899,8e-05,16.79996]
[1778352246848,33.52,80929.1,0.0,-0.12899,8e-05,16.79996]
[1778352247331,33.52,80929.1,0.0,-0.12899,8e-05,16.79996]
[1778352249329,33.52,80929.1,0.0,-0.12899,8e-05,16.79991]
[1778352249358,33.52,80929.1,0.0,-0.12899,8e-05,16.79991]
[1778352249367,33.52,80929.1,0.0,-0.12899,8e-05,16.79991]
[1778352262308,33.52,80929.45,0.0,-0.12896,8e-05,16.79698]
[1778352262374,33.52,80929.45,0.0,-0.12896,8e-05,16.79698]
[1778352263667,33.52,80929.87,0.0,-0.12892,8e-05,16.79378]
[1778352270185,33.52,80922.39,0.0,-0.1295,8e-05,16.84459]
[1778352275269,33.52,80919.52,0.0,-0.1297,8e-05,16.86008]
[1778352282269,33.52,80917.49,0.0,-0.12985,8e-05,16.87316]
[1778352287447,33.52,80917.75,0.0,-0.12982,8e-05,16.87082]
[1778352287492,33.52,80917.75,0.0,-0.12982,8e-05,16.87082]
[1778352287498,33.52,80917.75,0.0,-0.12982,8e-05,16.87082]
[1778352293347,33.52,80917.94,0.0,-0.1298,8e-05,16.86861]
[1778352295925,33.52,80917.53,0.0,-0.12983,8e-05,16.87118]
[1778352295957,33.52,80917.53,0.0,-0.12983,8e-05,16.87118]
[1778352296360,33.52,80917.53,0.0,-0.12983,8e-05,16.87118]
[1778352301405,33.51,80915.77,0.0,-0.12996,8e-05,16.88243]
[1778352312139,33.51,80914.97,0.0,-0.13001,8e-05,16.88731]
[1778352314270,33.51,80914.97,0.0,-0.13,8e-05,16.8862]
[1778352314367,33.51,80914.97,0.0,-0.13,8e-05,16.88589]
[1778352314777,33.51,80914.97,0.0,-0.13,8e-05,16.88589]
[1778352314876,33.51,80912.93,0.0,-0.13016,8e-05,16.89997]
[1778352321052,33.51,80910.6,0.0,-0.13034,8e-05,16.91537]
[1778352324983,33.51,80907.77,0.0,-0.13055,8e-05,16.93399]
[1778352325084,33.51,80906.92,0.0,-0.13061,8e-05,16.93948]
[1778352329083,33.51,80903.47,0.0,-0.13088,8e-05,16.96292]
[1778352329100,33.51,80903.47,0.0,-0.13088,8e-05,16.96292]
[1778352329183,33.51,80899.8,0.0,-0.13117,8e-05,16.98792]
[1778352335696,33.5,80895.04,0.0,-0.13152,8e-05,17.01606]
[1778352338512,33.5,80895.04,0.0,-0.13152,8e-05,17.01606]
[1778352343697,33.5,80889.57,0.0,-0.13194,8e-05,17.05247]
[1778352349396,33.5,80888.32,0.0,-0.13203,8e-05,17.06043]
[1778352349557,33.5,80887.47,0.0,-0.13209,8e-05,17.06597]
[1778352354774,33.5,80883.75,0.0,-0.13238,8e-05,17.09075]
[1778352359810,33.5,80882.98,0.0,-0.13243,8e-05,17.09514]
[1778352364844,33.5,80881.45,0.0,-0.13254,8e-05,17.10481]
[1778352367506,33.5,80879.94,0.0,-0.13266,8e-05,17.115]
[1778352369124,33.49,80877.84,0.0,-0.13282,8e-05,17.12872]
[1778352369225,33.49,80877.8,0.0,-0.13282,8e-05,17.12871]
[1778352371803,33.49,80876.7,0.0,-0.13291,8e-05,17.13603]
[1778352372076,33.49,80876.7,0.0,-0.13291,8e-05,17.13603]
[1778352377935,33.49,80867.52,0.0,-0.13361,8e-05,17.19675]
[1778352381203,33.49,80866.91,0.0,-0.13366,8e-05,17.20074]
[1778352381326,33.49,80866.91,0.0,-0.13366,8e-05,17.20074]
[1778352388005,33.49,80864.21,0.0,-0.13386,8e-05,17.21814]
[1778352390438,33.49,80864.21,0.0,-0.13386,8e-05,17.21814]
[1778352390506,33.49,80864.21,0.0,-0.13386,8e-05,17.21814]
[1778352392620,33.48,80871.49,0.0,-0.13325,8e-05,17.16332]
[1778352392649,33.48,80871.49,0.0,-0.13325,8e-05,17.16332]
[1778352394615,33.48,80876.81,0.0,-0.13281,8e-05,17.12612]
[1778352395465,33.48,80876.81,0.0,-0.13281,8e-05,17.12595]
[1778352401096,33.48,80875.11,0.0,-0.13294,8e-05,17.13672]
[1778352406139,33.48,80873.86,0.0,-0.13303,8e-05,17.14473]
[1778352413133,33.48,80872.97,0.0,-0.13309,8e-05,17.15011]
[1778352419222,33.48,80871.61,0.0,-0.13318,8e-05,17.1575]
[1778352426180,33.47,80871.12,0.0,-0.13321,8e-05,17.15977]
[1778352432313,33.47,80869.86,0.0,-0.13328,8e-05,17.16599]
[1778352437348,33.47,80869.41,0.0,-0.1333,8e-05,17.16774]
[1778352441647,33.47,80869.06,0.0,-0.13332,8e-05,17.16909]
[1778352442383,33.47,80869.11,0.0,-0.13331,8e-05,17.16848]
[1778352447481,33.46,80870.24,0.0,-0.1332,8e-05,17.1593]
[1778352453464,33.46,80870.41,0.0,-0.13315,8e-05,17.15288]
[1778352458558,33.46,80872.27,0.0,-0.13299,8e-05,17.13873]
[1778352464541,33.46,80876.19,0.0,-0.13266,8e-05,17.1104]
[1778352471423,33.46,80876.56,0.0,-0.13262,8e-05,17.10716]
[1778352472350,33.46,80876.56,0.0,-0.13261,8e-05,17.10658]
[1778352472598,33.46,80876.9,0.0,-0.13258,8e-05,17.10401]
[1778352474076,33.45,80881.21,0.0,-0.13224,8e-05,17.07393]
[1778352474419,33.45,80881.21,0.0,-0.13224,8e-05,17.07393]
[1778352474612,33.45,80883.59,0.0,-0.13204,8e-05,17.05728]
[1778352479772,33.45,80887.46,0.0,-0.13173,8e-05,17.03]
[1778352486695,33.45,80885.92,0.0,-0.13184,8e-05,17.04006]
[1778352495760,33.45,80885.16,0.0,-0.1319,8e-05,17.04476]
[1778352505629,33.45,80884.2,0.0,-0.13197,8e-05,17.05117]
[1778352507115,33.45,80884.01,0.0,-0.13198,8e-05,17.05208]
[1778352507119,33.45,80884.01,0.0,-0.13198,8e-05,17.05202]
[1778352510085,33.45,80883.71,0.0,-0.13201,8e-05,17.05404]
[1778352510123,33.45,80883.71,0.0,-0.13201,8e-05,17.05404]
[1778352511203,33.45,80883.6,0.0,-0.13201,8e-05,17.05469]
[1778352511304,33.45,80883.6,0.0,-0.13199,8e-05,17.05095]
[1778352516906,33.45,80884.54,0.0,-0.13191,8e-05,17.04421]
[1778352521942,33.45,80884.76,0.0,-0.13189,8e-05,17.04254]
[1778352523406,33.45,80884.76,0.0,-0.13189,8e-05,17.04254]
[1778352523474,33.45,80884.42,0.0,-0.13192,8e-05,17.04483]
[1778352529055,33.45,80883.62,0.0,-0.13198,8e-05,17.05023]
[1778352534184,33.45,80881.83,0.0,-0.13212,8e-05,17.06251]
[1778352535688,33.45,80876.93,0.0,-0.13252,8e-05,17.09636]
[1778352536090,33.45,80867.59,0.0,-0.13327,8e-05,17.16112]
[1778352536188,33.45,80865.74,0.0,-0.13341,8e-05,17.17367]
[1778352537348,33.45,80865.74,0.0,-0.13341,8e-05,17.17367]
[1778352538491,33.45,80865.99,0.0,-0.13339,8e-05,17.17173]
[1778352539777,33.45,80866.02,0.0,-0.13338,8e-05,17.17109]
[1778352540070,33.45,80866.02,0.0,-0.13338,8e-05,17.17109]
[1778352544860,33.45,80867.47,0.0,-0.13326,8e-05,17.16021]
[1778352544869,33.45,80867.47,0.0,-0.13326,8e-05,17.16021]
[1778352545907,33.45,80868.21,0.0,-0.1332,8e-05,17.1549]
[1778352546113,33.45,80868.46,0.0,-0.13317,8e-05,17.15298]
[1778352554169,33.44,80869.13,0.0,-0.1331,8e-05,17.1467]
[1778352556135,33.44,80874.62,0.0,-0.13266,8e-05,17.10847]
[1778352556256,33.44,80874.62,0.0,-0.13266,8e-05,17.10847]
[1778352556310,33.44,80874.62,0.0,-0.13266,8e-05,17.10847]
[1778352556410,33.44,80882.67,0.0,-0.13201,8e-05,17.05252]
[1778352558187,33.44,80882.67,0.0,-0.13201,8e-05,17.05241]
[1778352558199,33.44,80883.88,0.0,-0.13191,8e-05,17.04393]
[1778352563234,33.44,80883.91,0.0,-0.1319,8e-05,17.04323]
[1778352569335,33.44,80886.38,0.0,-0.1317,8e-05,17.02557]
[1778352576327,33.44,80886.38,0.0,-0.13167,8e-05,17.0214]
[1778352582368,33.44,80886.4,0.0,-0.13167,8e-05,17.021]
[1778352587402,33.44,80890.1,0.0,-0.13137,8e-05,16.99525]
[1778352596471,33.44,80890.01,0.0,-0.13138,8e-05,16.99577]
[1778352601500,33.44,80892.78,0.0,-0.13115,8e-05,16.97647]
[1778352608550,33.44,80893.61,0.0,-0.13108,8e-05,16.97055]
[1778352614591,33.44,80893.71,0.0,-0.13107,8e-05,16.96967]
[1778352615646,33.44,80893.71,0.0,-0.13107,8e-05,16.96967]
[1778352615702,33.44,80893.71,0.0,-0.13107,8e-05,16.96967]
[1778352616607,33.44,80896.93,0.0,-0.13082,8e-05,16.94734]
[1778352616638,33.44,80896.93,0.0,-0.13082,8e-05,16.94734]
[1778352622650,33.44,80896.77,0.0,-0.13083,8e-05,16.94836]
[1778352627684,33.44,80893.88,0.0,-0.13106,8e-05,16.96824]
[1778352635979,33.44,80891.12,0.0,-0.13126,8e-05,16.98362]
[1778352636748,33.44,80891.09,0.0,-0.13126,8e-05,16.98378]
[1778352641886,33.44,80889.1,0.0,-0.13142,8e-05,16.998]
[1778352649903,33.44,80891.15,0.0,-0.13128,8e-05,16.98564]
[1778352655881,33.44,80891.98,0.0,-0.13123,8e-05,16.98127]
[1778352660470,33.44,80892.24,0.0,-0.13121,8e-05,16.97993]
[1778352660478,33.44,80892.24,0.0,-0.13121,8e-05,16.97993]
[1778352660485,33.45,80892.36,0.0,-0.13121,8e-05,16.97979]
[1778352663821,33.45,80892.36,0.0,-0.13121,8e-05,16.97976]
[1778352668380,33.45,80895.78,0.0,-0.13094,8e-05,16.95605]
[1778352668675,33.45,80895.78,0.0,-0.13094,8e-05,16.95605]
[1778352668679,33.45,80895.78,0.0,-0.13094,8e-05,16.95605]
[1778352668764,33.45,80896.08,0.0,-0.13091,8e-05,16.95402]
[1778352676024,33.45,80898.38,0.0,-0.13075,8e-05,16.9395]
[1778352681057,33.45,80901.05,0.0,-0.13055,8e-05,16.92238]
[1778352686092,33.45,80900.39,0.0,-0.13061,8e-05,16.92821]
[1778352699523,33.45,80903.73,0.0,-0.13036,8e-05,16.9061]
[1778352701388,33.46,80906.71,0.0,-0.13013,8e-05,16.8843]
[1778352701485,33.46,80906.96,0.0,-0.13011,8e-05,16.88307]
[1778352702375,33.46,80906.96,0.0,-0.13011,8e-05,16.88307]
[1778352703424,33.46,80906.96,0.0,-0.13012,8e-05,16.88332]
[1778352703525,33.46,80906.96,0.0,-0.13012,8e-05,16.88357]
[1778352710323,33.46,80908.57,0.0,-0.13001,8e-05,16.87415]
[1778352713676,33.46,80908.81,0.0,-0.13,8e-05,16.87298]
[1778352713777,33.46,80908.88,0.0,-0.13,8e-05,16.87273]
[1778352720396,33.47,80910.13,0.0,-0.12991,8e-05,16.86577]
[1778352727954,33.47,80910.13,0.0,-0.12993,8e-05,16.86673]
[1778352736445,33.47,80911.26,0.0,-0.12987,8e-05,16.8617]
[1778352742486,33.47,80911.58,0.0,-0.12986,8e-05,16.86085]
[1778352747522,33.48,80911.88,0.0,-0.12985,8e-05,16.8599]
[1778352753564,33.48,80912.23,0.0,-0.12981,8e-05,16.85513]
[1778352759607,33.48,80912.4,0.0,-0.12981,8e-05,16.85529]
[1778352765712,33.48,80912.69,0.0,-0.1298,8e-05,16.85462]
[1778352772694,33.48,80912.69,0.0,-0.12982,8e-05,16.85615]
[1778352779748,33.49,80912.05,0.0,-0.12989,8e-05,16.86207]
[1778352785852,33.49,80912.06,0.0,-0.1299,8e-05,16.86327]
[1778352789105,33.49,80912.79,0.0,-0.12985,8e-05,16.85887]
[1778352789409,33.49,80912.79,0.0,-0.12985,8e-05,16.85887]
[1778352789816,33.49,80912.79,0.0,-0.12985,8e-05,16.85909]
[1778352790368,33.49,80912.79,0.0,-0.12985,8e-05,16.85909]
[1778352790917,33.49,80923.25,0.0,-0.12903,8e-05,16.78739]
[1778352792093,33.49,80923.25,0.0,-0.12904,8e-05,16.78797]
[1778352792153,33.49,80923.25,0.0,-0.12904,8e-05,16.78797]
[1778352793509,33.49,80922.8,0.0,-0.12908,8e-05,16.79168]
[1778352793844,33.49,80925.97,0.0,-0.12883,8e-05,16.77013]
[1778352795300,33.49,80927.2,0.0,-0.12874,8e-05,16.76199]
[1778352795988,33.49,80927.2,0.0,-0.12874,8e-05,16.76199]
[1778352803914,33.5,80920.48,0.0,-0.12931,8e-05,16.81148]
[1778352808949,33.5,80919.0,0.0,-0.12944,8e-05,16.82322]
[1778352813984,33.5,80916.34,0.0,-0.12964,8e-05,16.83944]
[1778352822046,33.51,80915.92,0.0,-0.12971,8e-05,16.84486]
[1778352827728,33.51,80914.6,0.0,-0.12982,8e-05,16.85527]
[1778352833123,33.51,80913.98,0.0,-0.1299,8e-05,16.86175]
[1778352838159,33.52,80910.27,0.0,-0.13021,8e-05,16.88884]
[1778352846275,33.52,80909.25,0.0,-0.13031,8e-05,16.89775]
[1778352856343,33.52,80910.43,0.0,-0.13024,8e-05,16.89176]
[1778352863336,33.53,80910.49,0.0,-0.13025,8e-05,16.89274]
[1778352869380,33.53,80911.08,0.0,-0.13022,8e-05,16.88981]
[1778352876483,33.53,80911.4,0.0,-0.13019,8e-05,16.88539]
[1778352882471,33.53,80911.38,0.0,-0.1302,8e-05,16.8866]
[1778352883637,33.53,80911.38,0.0,-0.1302,8e-05,16.8866]
[1778352883652,33.53,80908.89,0.0,-0.1304,8e-05,16.90395]
[1778352889782,33.53,80909.1,0.0,-0.13039,8e-05,16.90307]
[1778352889859,33.53,80909.2,0.0,-0.13038,8e-05,16.90266]
[1778352896623,33.53,80910.44,0.0,-0.1303,8e-05,16.89509]
[1778352902610,33.54,80911.04,0.0,-0.13026,8e-05,16.8918]
[1778352907645,33.54,80911.55,0.0,-0.13023,8e-05,16.88901]
[1778352912966,33.54,80911.42,0.0,-0.13024,8e-05,16.89033]
[1778352919729,33.54,80912.07,0.0,-0.1302,8e-05,16.88714]
[1778352924599,33.54,80912.36,0.0,-0.13019,8e-05,16.88572]
[1778352925087,33.54,80911.47,0.0,-0.13026,8e-05,16.892]
[1778352926655,33.54,80910.76,0.0,-0.13032,8e-05,16.89704]
[1778352926714,33.54,80910.76,0.0,-0.13032,8e-05,16.89717]
[1778352931813,33.54,80911.09,0.0,-0.13028,8e-05,16.89185]
[1778352932799,33.54,80911.09,0.0,-0.13028,8e-05,16.89185]
[1778352932900,33.54,80911.04,0.0,-0.13028,8e-05,16.89232]
[1778352933382,33.54,80911.04,0.0,-0.13028,8e-05,16.89232]
[1778352934609,33.54,80911.05,0.0,-0.13028,8e-05,16.89238]
[1778352939868,33.54,80911.08,0.0,-0.13029,8e-05,16.89294]
[1778352945911,33.55,80910.56,0.0,-0.13034,8e-05,16.89733]
[1778352949621,33.55,80901.43,0.0,-0.13107,8e-05,16.96072]
[1778352954938,33.55,80900.88,0.0,-0.13111,8e-05,16.96471]
[1778352956402,33.55,80901.73,0.0,-0.13105,8e-05,16.95899]
[1778352963034,33.55,80900.22,0.0,-0.13118,8e-05,16.97006]
[1778352966355,33.55,80898.08,0.0,-0.13135,8e-05,16.9851]
[1778352966412,33.55,80898.08,0.0,-0.13135,8e-05,16.9851]
[1778352967184,33.55,80896.43,0.0,-0.13148,8e-05,16.99657]
[1778352967224,33.55,80896.43,0.0,-0.13148,8e-05,16.99657]
[1778352967637,33.55,80896.43,0.0,-0.13148,8e-05,16.99657]
[1778352967655,33.55,80896.43,0.0,-0.13148,8e-05,16.99657]
[1778352967660,33.55,80896.43,0.0,-0.13148,8e-05,16.99657]
[1778352973104,33.55,80897.0,0.0,-0.13144,8e-05,16.99303]
[1778352978140,33.55,80896.47,0.0,-0.1315,8e-05,16.99847]
[1778352984182,33.56,80895.94,0.0,-0.13157,8e-05,17.00425]
[1778352990345,33.56,80895.44,0.0,-0.13162,8e-05,17.00876]
[1778352996266,33.56,80894.76,0.0,-0.13169,8e-05,17.01291]
[1778353002308,33.57,80895.03,0.0,-0.13169,8e-05,17.01326]
[1778353007409,33.57,80895.36,0.0,-0.13168,8e-05,17.01284]
[1778353015401,33.57,80894.68,0.0,-0.13177,8e-05,17.0205]
[1778353021444,33.58,80893.89,0.0,-0.13186,8e-05,17.02813]
[1778353027602,33.58,80893.77,0.0,-0.13189,8e-05,17.03076]
[1778353033532,33.58,80893.99,0.0,-0.1319,8e-05,17.03176]
[1778353040581,33.59,80893.64,0.0,-0.13196,8e-05,17.03675]
[1778353046092,33.59,80893.32,0.0,-0.132,8e-05,17.04042]
[1778353051657,33.6,80893.0,0.0,-0.13203,8e-05,17.04186]
[1778353057761,33.6,80893.24,0.0,-0.13204,8e-05,17.04238]
[1778353062961,33.6,80893.06,0.0,-0.13207,8e-05,17.04505]
[1778353068776,33.61,80892.65,0.0,-0.13213,8e-05,17.05033]
[1778353075825,33.61,80892.2,0.0,-0.13219,8e-05,17.05581]
[1778353086904,33.61,80891.34,0.0,-0.1323,8e-05,17.06529]
[1778353092944,33.62,80891.94,0.0,-0.13228,8e-05,17.06308]
[1778353098041,33.62,80892.21,0.0,-0.13227,8e-05,17.06282]
[1778353108111,33.63,80892.19,0.0,-0.13231,8e-05,17.06618]
[1778353115099,33.63,80892.25,0.0,-0.13231,8e-05,17.06431]
[1778353123155,33.63,80892.43,0.0,-0.13232,8e-05,17.06561]
[1778353128251,33.64,80892.29,0.0,-0.13235,8e-05,17.06815]
[1778353138323,33.64,80892.44,0.0,-0.13237,8e-05,17.07029]
[1778353145485,33.64,80892.44,0.0,-0.13239,8e-05,17.07156]
[1778353151352,33.65,80892.45,0.0,-0.13242,8e-05,17.07442]
[1778353156871,33.65,80900.23,0.0,-0.13182,8e-05,17.02248]
[1778353160205,33.65,80903.74,0.0,-0.13155,8e-05,16.99916]
[1778353166165,33.66,80904.33,0.0,-0.13153,8e-05,16.99777]
[1778353174536,33.66,80904.9,0.0,-0.13149,8e-05,16.99454]
[1778353176632,33.66,80902.96,0.0,-0.13164,8e-05,17.00587]
[1778353178535,33.66,80902.96,0.0,-0.13164,8e-05,17.00587]
[1778353180255,33.66,80902.96,0.0,-0.13165,8e-05,17.00676]
[1778353182492,33.66,80901.52,0.0,-0.13177,8e-05,17.01714]
[1778353183524,33.66,80901.52,0.0,-0.13178,8e-05,17.01728]
[1778353191636,33.66,80899.49,0.0,-0.13195,8e-05,17.03241]
[1778353198745,33.67,80898.76,0.0,-0.13202,8e-05,17.03841]
[1778353205040,33.67,80901.78,0.0,-0.13179,8e-05,17.01817]
[1778353216808,33.67,80900.26,0.0,-0.13193,8e-05,17.03083]
[1778353223858,33.67,80896.21,0.0,-0.13226,8e-05,17.0594]
[1778353225066,33.67,80896.21,0.0,-0.13226,8e-05,17.0594]
[1778353225271,33.67,80896.21,0.0,-0.13226,8e-05,17.0594]
[1778353225322,33.67,80898.33,0.0,-0.1321,8e-05,17.04504]
[1778353230418,33.67,80902.37,0.0,-0.13178,8e-05,17.01783]
[1778353235711,33.68,80911.11,0.0,-0.13108,8e-05,16.95509]
[1778353241986,33.68,80911.98,0.0,-0.13102,8e-05,16.95065]
[1778353247021,33.68,80911.91,0.0,-0.13104,8e-05,16.95231]
[1778353252056,33.68,80911.26,0.0,-0.13111,8e-05,16.95799]
[1778353258622,33.68,80911.02,0.0,-0.13114,8e-05,16.96041]
[1778353260060,33.68,80911.02,0.0,-0.13115,8e-05,16.96143]
[1778353260113,33.68,80911.02,0.0,-0.13115,8e-05,16.96169]
[1778353265150,33.69,80900.49,0.0,-0.132,8e-05,17.0352]
[1778353266027,33.69,80900.49,0.0,-0.132,8e-05,17.0352]
[1778353266054,33.69,80900.49,0.0,-0.132,8e-05,17.0352]
[1778353266188,33.69,80900.49,0.0,-0.132,8e-05,17.0352]
[1778353272196,33.69,80899.92,0.0,-0.13205,8e-05,17.03998]
[1778353273489,33.69,80900.44,0.0,-0.13201,8e-05,17.03652]
[1778353273523,33.69,80900.44,0.0,-0.13201,8e-05,17.03652]
[1778353273529,33.69,80900.44,0.0,-0.13201,8e-05,17.03652]
[1778353279309,33.69,80900.65,0.0,-0.132,8e-05,17.0358]
[1778353287301,33.69,80900.56,0.0,-0.13202,8e-05,17.03729]
[1778353292336,33.69,80900.42,0.0,-0.13202,8e-05,17.03506]
[1778353299449,33.69,80899.38,0.0,-0.13211,8e-05,17.0429]
[1778353305428,33.69,80899.95,0.0,-0.13207,8e-05,17.03952]
[1778353310463,33.69,80900.17,0.0,-0.13205,8e-05,17.03844]
[1778353315498,33.7,80906.5,0.0,-0.13156,8e-05,16.99533]
[1778353320538,33.7,80909.35,0.0,-0.13133,8e-05,16.97611]
[1778353326580,33.7,80909.25,0.0,-0.13135,8e-05,16.97726]
[1778353331615,33.7,80910.56,0.0,-0.13125,8e-05,16.96858]
[1778353336652,33.7,80911.39,0.0,-0.13118,8e-05,16.96293]
[1778353342697,33.7,80913.64,0.0,-0.13099,8e-05,16.94641]
[1778353349800,33.69,80915.16,0.0,-0.13086,8e-05,16.93486]
[1778353355785,33.69,80915.95,0.0,-0.13076,8e-05,16.92454]
[1778353360821,33.69,80916.58,0.0,-0.1307,8e-05,16.91924]
[1778353365856,33.69,80916.74,0.0,-0.13068,8e-05,16.91716]
[1778353372904,33.69,80916.98,0.0,-0.13064,8e-05,16.91417]
[1778353377939,33.68,80917.12,0.0,-0.13062,8e-05,16.91206]
[1778353382974,33.68,80917.43,0.0,-0.13058,8e-05,16.90899]
[1778353386178,33.68,80919.96,0.0,-0.13038,8e-05,16.89128]
[1778353386786,33.68,80922.18,0.0,-0.1302,8e-05,16.87589]
[1778353387002,33.68,80922.18,0.0,-0.1302,8e-05,16.87575]
[1778353392037,33.68,80916.31,0.0,-0.13066,8e-05,16.91533]
[1778353397526,33.68,80915.42,0.0,-0.13072,8e-05,16.9213]
[1778353399063,33.68,80914.54,0.0,-0.13079,8e-05,16.9266]
[1778353399120,33.68,80905.7,0.0,-0.13149,8e-05,16.98719]
[1778353401199,33.68,80904.16,0.0,-0.13161,8e-05,16.99759]
[1778353401227,33.68,80904.16,0.0,-0.13161,8e-05,16.99759]
[1778353402891,33.68,80901.17,0.0,-0.13184,8e-05,17.01774]
[1778353403144,33.68,80901.17,0.0,-0.13184,8e-05,17.01774]
[1778353403220,33.68,80889.3,0.0,-0.13278,8e-05,17.09913]
[1778353408152,33.68,80872.62,0.0,-0.13411,8e-05,17.21335]
[1778353413187,33.67,80872.23,0.0,-0.13411,8e-05,17.21146]
[1778353420303,33.67,80874.82,0.0,-0.13389,8e-05,17.19245]
[1778353426282,33.67,80874.82,0.0,-0.13388,8e-05,17.19149]
[1778353433331,33.67,80877.53,0.0,-0.13365,8e-05,17.17188]
[1778353438366,33.67,80878.3,0.0,-0.13358,8e-05,17.16599]
[1778353443401,33.67,80879.45,0.0,-0.13348,8e-05,17.15754]
[1778353449443,33.67,80879.56,0.0,-0.13347,8e-05,17.15622]
[1778353455486,33.67,80880.23,0.0,-0.1334,8e-05,17.15055]
[1778353460588,33.66,80879.7,0.0,-0.13344,8e-05,17.15328]
[1778353466563,33.66,80880.32,0.0,-0.13337,8e-05,17.1479]
[1778353471652,33.66,80880.48,0.0,-0.13335,8e-05,17.14609]
[1778353478571,33.66,80880.48,0.0,-0.13332,8e-05,17.14153]
[1778353485697,33.66,80879.97,0.0,-0.13334,8e-05,17.14335]
[1778353490731,33.66,80878.32,0.0,-0.13346,8e-05,17.15382]
[1778353495766,33.65,80878.94,0.0,-0.1334,8e-05,17.14859]
[1778353500872,33.65,80879.91,0.0,-0.13332,8e-05,17.14099]
[1778353503223,33.65,80879.91,0.0,-0.13331,8e-05,17.14081]
[1778353503226,33.65,80879.91,0.0,-0.13331,8e-05,17.14081]
[1778353503239,33.65,80879.91,0.0,-0.13331,8e-05,17.14081]
[1778353503310,33.65,80881.67,0.0,-0.13317,8e-05,17.12834]
[1778353504531,33.65,80881.67,0.0,-0.13317,8e-05,17.12834]
[1778353504556,33.65,80881.67,0.0,-0.13317,8e-05,17.12834]
[1778353507296,33.65,80878.72,0.0,-0.1334,8e-05,17.14819]
[1778353507303,33.65,80878.13,0.0,-0.13344,8e-05,17.15205]
[1778353512885,33.65,80880.51,0.0,-0.13325,8e-05,17.13491]
[1778353517541,33.65,80883.04,0.0,-0.13304,8e-05,17.11695]
[1778353517544,33.65,80883.04,0.0,-0.13304,8e-05,17.11695]
[1778353517642,33.65,80883.35,0.0,-0.13301,8e-05,17.11468]
[1778353521642,33.65,80883.17,0.0,-0.13302,8e-05,17.11566]
[1778353521722,33.65,80883.54,0.0,-0.13299,8e-05,17.11285]
[1778353522853,33.65,80883.54,0.0,-0.13299,8e-05,17.11285]
[1778353522931,33.65,80883.54,0.0,-0.13299,8e-05,17.11285]
[1778353523690,33.65,80883.54,0.0,-0.13299,8e-05,17.11285]
[1778353523754,33.65,80892.55,0.0,-0.13226,8e-05,17.0505]
[1778353526883,33.65,80899.04,0.0,-0.13174,8e-05,17.00553]
[1778353529851,33.65,80909.13,0.0,-0.13094,8e-05,16.93569]
[1778353533258,33.64,80906.47,0.0,-0.13112,8e-05,16.94961]
[1778353533945,33.64,80906.51,0.0,-0.13112,8e-05,16.94942]
[1778353534036,33.64,80906.51,0.0,-0.13112,8e-05,16.94942]
[1778353539065,33.64,80907.35,0.0,-0.13105,8e-05,16.94386]
[1778353544119,33.64,80903.64,0.0,-0.13135,8e-05,16.96938]
[1778353544207,33.64,80903.04,0.0,-0.13139,8e-05,16.9735]
[1778353547438,33.64,80901.9,0.0,-0.13148,8e-05,16.98134]
[1778353553169,33.64,80895.12,0.0,-0.13202,8e-05,17.02796]
[1778353559211,33.64,80892.59,0.0,-0.13222,8e-05,17.04506]
[1778353564246,33.64,80891.54,0.0,-0.1323,8e-05,17.05203]
[1778353570288,33.64,80890.59,0.0,-0.13237,8e-05,17.05819]
[1778353572632,33.64,80889.49,0.0,-0.13246,8e-05,17.0657]
[1778353572690,33.64,80889.49,0.0,-0.13246,8e-05,17.0657]
[1778353572802,33.64,80889.49,0.0,-0.13246,8e-05,17.0657]
[1778353573964,33.64,80873.31,0.0,-0.13376,8e-05,17.17705]
[1778353574885,33.64,80867.96,0.0,-0.13419,8e-05,17.21401]
[1778353575758,33.64,80868.29,0.0,-0.13417,8e-05,17.21187]
[1778353581428,33.64,80870.75,0.0,-0.13398,8e-05,17.19576]
[1778353589421,33.65,80871.2,0.0,-0.13395,8e-05,17.19389]
[1778353594456,33.65,80872.03,0.0,-0.13387,8e-05,17.18529]
[1778353597384,33.65,80871.99,0.0,-0.13388,8e-05,17.18592]
[1778353597472,33.65,80871.99,0.0,-0.13388,8e-05,17.1861]
[1778353603520,33.65,80871.99,0.0,-0.1339,8e-05,17.18714]
[1778353610568,33.65,80872.25,0.0,-0.13389,8e-05,17.1866]
[1778353615603,33.65,80872.23,0.0,-0.1339,8e-05,17.18764]
[1778353620644,33.66,80872.57,0.0,-0.13388,8e-05,17.18604]
[1778353625674,33.66,80874.08,0.0,-0.13377,8e-05,17.1768]
[1778353635744,33.66,80873.99,0.0,-0.1338,8e-05,17.17944]
[1778353640780,33.66,80874.1,0.0,-0.13381,8e-05,17.1797]
[1778353645814,33.66,80873.79,0.0,-0.13384,8e-05,17.18287]
[1778353651857,33.67,80873.95,0.0,-0.13382,8e-05,17.17929]
[1778353656892,33.67,80873.03,0.0,-0.13391,8e-05,17.18665]
[1778353661926,33.67,80872.39,0.0,-0.13397,8e-05,17.19203]
[1778353666963,33.67,80872.94,0.0,-0.13394,8e-05,17.18921]
[1778353671997,33.67,80873.26,0.0,-0.13392,8e-05,17.18799]
[1778353678106,33.67,80872.19,0.0,-0.13402,8e-05,17.19651]
[1778353683986,33.68,80877.83,0.0,-0.13358,8e-05,17.15856]
[1778353684275,33.68,80877.83,0.0,-0.13358,8e-05,17.15856]
[1778353684292,33.68,80877.83,0.0,-0.13358,8e-05,17.15856]
[1778353684344,33.68,80877.83,0.0,-0.13358,8e-05,17.15856]
[1778353684374,33.68,80877.83,0.0,-0.13358,8e-05,17.15856]
[1778353684407,33.68,80877.83,0.0,-0.13358,8e-05,17.15856]
[1778353684508,33.68,80880.61,0.0,-0.13336,8e-05,17.13991]
[1778353686092,33.68,80885.95,0.0,-0.13293,8e-05,17.1034]
[1778353691973,33.68,80890.45,0.0,-0.13258,8e-05,17.07287]
[1778353697177,33.68,80887.26,0.0,-0.13285,8e-05,17.09592]
[1778353698330,33.68,80887.26,0.0,-0.13285,8e-05,17.09592]
[1778353698362,33.68,80886.3,0.0,-0.13293,8e-05,17.10302]
[1778353703649,33.68,80886.71,0.0,-0.1329,8e-05,17.10068]
[1778353711275,33.68,80883.82,0.0,-0.13314,8e-05,17.11924]
[1778353716310,33.69,80882.64,0.0,-0.13324,8e-05,17.1285]
[1778353722352,33.69,80881.75,0.0,-0.13333,8e-05,17.13613]
[1778353727387,33.69,80880.79,0.0,-0.13342,8e-05,17.14377]
[1778353732422,33.69,80880.11,0.0,-0.13349,8e-05,17.14945]
[1778353737457,33.69,80872.71,0.0,-0.13409,8e-05,17.20147]
[1778353743500,33.7,80873.57,0.0,-0.13404,8e-05,17.19694]
[1778353748640,33.7,80874.28,0.0,-0.134,8e-05,17.19321]
[1778353753815,33.7,80874.28,0.0,-0.134,8e-05,17.19321]
[1778353760689,33.7,80874.85,0.0,-0.13398,8e-05,17.1916]
[1778353767668,33.71,80875.13,0.0,-0.13398,8e-05,17.19174]
[1778353772808,33.71,80875.65,0.0,-0.13393,8e-05,17.18562]
[1778353778745,33.71,80875.6,0.0,-0.13395,8e-05,17.18735]
[1778353783780,33.71,80876.13,0.0,-0.13392,8e-05,17.18487]
[1778353786335,33.71,80875.37,0.0,-0.13398,8e-05,17.19056]
[1778353786945,33.71,80874.0,0.0,-0.1341,8e-05,17.20022]
[1778353791955,33.71,80873.92,0.0,-0.13411,8e-05,17.20162]
[1778353796985,33.72,80873.26,0.0,-0.13418,8e-05,17.20721]
[1778353802008,33.72,80873.44,0.0,-0.13417,8e-05,17.20698]
[1778353807014,33.72,80872.42,0.0,-0.13427,8e-05,17.21499]
[1778353812020,33.72,80866.47,0.0,-0.13476,8e-05,17.25687]
[1778353817043,33.72,80854.97,0.0,-0.13569,8e-05,17.33657]
[1778353819082,33.72,80855.31,0.0,-0.13567,8e-05,17.33425]
[1778353819098,33.72,80855.31,0.0,-0.13567,8e-05,17.33425]
[1778353819107,33.72,80855.31,0.0,-0.13567,8e-05,17.33425]
[1778353819799,33.72,80855.31,0.0,-0.13567,8e-05,17.33425]
[1778353819820,33.72,80855.31,0.0,-0.13567,8e-05,17.33425]
[1778353820515,33.72,80855.03,0.0,-0.13569,8e-05,17.33616]
[1778353820529,33.72,80855.03,0.0,-0.13569,8e-05,17.33616]
[1778353821130,33.72,80854.88,0.0,-0.1357,8e-05,17.33717]
[1778353825443,33.72,80850.9,0.0,-0.13602,8e-05,17.36436]
[1778353825605,33.72,80850.9,0.0,-0.13602,8e-05,17.36436]
[1778353825627,33.72,80850.9,0.0,-0.13602,8e-05,17.36436]
[1778353825631,33.72,80850.9,0.0,-0.13602,8e-05,17.36436]
[1778353826077,33.72,80858.5,0.0,-0.1354,8e-05,17.31189]
[1778353827270,33.72,80858.5,0.0,-0.1354,8e-05,17.31182]
[1778353827477,33.72,80858.5,0.0,-0.1354,8e-05,17.31182]
[1778353828090,33.72,80861.05,0.0,-0.1352,8e-05,17.29424]
[1778353829304,33.72,80861.61,0.0,-0.13515,8e-05,17.29041]
[1778353830104,33.72,80859.82,0.0,-0.1353,8e-05,17.30278]
[1778353833399,33.72,80860.6,0.0,-0.13521,8e-05,17.29376]
[1778353833452,33.72,80859.85,0.0,-0.13527,8e-05,17.29897]
[1778353839167,33.72,80859.39,0.0,-0.13531,8e-05,17.30246]
[1778353846219,33.72,80857.0,0.0,-0.13551,8e-05,17.31936]
[1778353852427,33.72,80856.51,0.0,-0.13556,8e-05,17.32299]
[1778353860044,33.72,80855.91,0.0,-0.13561,8e-05,17.32765]
[1778353860051,33.72,80855.91,0.0,-0.13561,8e-05,17.32765]
[1778353860048,33.72,80855.6,0.0,-0.13564,8e-05,17.33004]
[1778353860321,33.72,80855.6,0.0,-0.13564,8e-05,17.33004]
[1778353863673,33.72,80854.59,0.0,-0.13572,8e-05,17.33709]
[1778353863681,33.72,80853.99,0.0,-0.13577,8e-05,17.34147]
[1778353864462,33.72,80853.99,0.0,-0.13577,8e-05,17.34147]
[1778353864708,33.72,80853.63,0.0,-0.1358,8e-05,17.34403]
[1778353870322,33.73,80853.94,0.0,-0.13578,8e-05,17.34222]
[1778353870329,33.73,80853.94,0.0,-0.13578,8e-05,17.34222]
[1778353870412,33.73,80853.9,0.0,-0.13579,8e-05,17.34258]
[1778353872375,33.73,80853.9,0.0,-0.13579,8e-05,17.34267]
[1778353875733,33.73,80854.31,0.0,-0.13576,8e-05,17.34012]
[1778353875785,33.73,80854.31,0.0,-0.13576,8e-05,17.34031]
[1778353882557,33.73,80853.99,0.0,-0.13579,8e-05,17.3429]
[1778353883937,33.73,80853.99,0.0,-0.13579,8e-05,17.3432]
[1778353884038,33.73,80853.99,0.0,-0.13579,8e-05,17.3433]
[1778353891537,33.73,80853.78,0.0,-0.1358,8e-05,17.34187]
[1778353896573,33.73,80853.67,0.0,-0.13581,8e-05,17.34318]
[1778353901611,33.73,80855.46,0.0,-0.13567,8e-05,17.33149]
[1778353913797,33.73,80854.66,0.0,-0.13576,8e-05,17.3385]
[1778353921018,33.73,80854.64,0.0,-0.13576,8e-05,17.33898]
[1778353927789,33.74,80854.57,0.0,-0.13578,8e-05,17.34071]
[1778353932824,33.74,80853.54,0.0,-0.13587,8e-05,17.34834]
[1778353939873,33.74,80853.81,0.0,-0.13586,8e-05,17.34691]
[1778353942287,33.74,80853.99,0.0,-0.13584,8e-05,17.34579]
[1778353943261,33.74,80853.91,0.0,-0.13585,8e-05,17.3464]
[1778353943270,33.74,80853.91,0.0,-0.13585,8e-05,17.3464]
[1778353944008,33.74,80853.91,0.0,-0.13585,8e-05,17.34646]
[1778353954077,33.74,80853.62,0.0,-0.13586,8e-05,17.34534]
[1778353964147,33.74,80853.51,0.0,-0.13587,8e-05,17.34671]
[1778353971091,33.74,80853.44,0.0,-0.13588,8e-05,17.34763]
[1778353976127,33.74,80855.41,0.0,-0.13573,8e-05,17.33439]
[1778353978134,33.74,80860.27,0.0,-0.13533,8e-05,17.30088]
[1778353978147,33.74,80860.27,0.0,-0.13533,8e-05,17.30088]
[1778353984183,33.74,80867.39,0.0,-0.13474,8e-05,17.25053]
[1778353989218,33.74,80868.95,0.0,-0.1346,8e-05,17.23854]
[1778353994962,33.74,80869.3,0.0,-0.13457,8e-05,17.23561]
[1778353994979,33.74,80869.3,0.0,-0.13457,8e-05,17.23561]
[1778354000300,33.73,80871.57,0.0,-0.13436,8e-05,17.21768]
[1778354005329,33.73,80873.07,0.0,-0.13422,8e-05,17.20589]
[1778354010365,33.73,80874.18,0.0,-0.13411,8e-05,17.19675]
[1778354016407,33.72,80874.17,0.0,-0.13407,8e-05,17.19132]
[1778354021442,33.72,80875.18,0.0,-0.13397,8e-05,17.18285]
[1778354027484,33.72,80877.78,0.0,-0.13374,8e-05,17.16326]
[1778354033526,33.72,80879.36,0.0,-0.1336,8e-05,17.15076]
[1778354037669,33.72,80879.24,0.0,-0.1336,8e-05,17.15078]
[1778354041831,33.71,80878.7,0.0,-0.13363,8e-05,17.1534]
[1778354044429,33.71,80878.73,0.0,-0.13362,8e-05,17.15264]
[1778354050645,33.71,80878.99,0.0,-0.13358,8e-05,17.14861]
[1778354055681,33.71,80878.4,0.0,-0.1336,8e-05,17.15092]
[1778354058603,33.71,80878.4,0.0,-0.1336,8e-05,17.15092]
[1778354059393,33.7,80878.69,0.0,-0.13357,8e-05,17.14806]
[1778354061491,33.7,80879.48,0.0,-0.1335,8e-05,17.14205]
[1778354062975,33.7,80879.48,0.0,-0.1335,8e-05,17.14176]
[1778354065945,33.7,80879.81,0.0,-0.13346,8e-05,17.13864]
[1778354071794,33.7,80880.25,0.0,-0.13338,8e-05,17.12994]
[1778354077835,33.7,80880.48,0.0,-0.13334,8e-05,17.12672]
[1778354082870,33.69,80880.62,0.0,-0.13332,8e-05,17.1244]
[1778354087909,33.69,80880.59,0.0,-0.1333,8e-05,17.12326]
[1778354092941,33.69,80880.63,0.0,-0.13329,8e-05,17.12163]
[1778354103011,33.68,80880.74,0.0,-0.13325,8e-05,17.11821]
[1778354108046,33.68,80881.18,0.0,-0.1332,8e-05,17.11386]
[1778354113081,33.68,80881.3,0.0,-0.13317,8e-05,17.11174]
[1778354116628,33.68,80872.75,0.0,-0.13385,8e-05,17.16981]
[1778354116657,33.68,80872.75,0.0,-0.13385,8e-05,17.16981]
[1778354117142,33.68,80872.75,0.0,-0.13385,8e-05,17.16981]
[1778354117214,33.68,80868.94,0.0,-0.13415,8e-05,17.19572]
[1778354123152,33.68,80868.85,0.0,-0.13414,8e-05,17.19451]
[1778354129193,33.67,80869.32,0.0,-0.13409,8e-05,17.1902]
[1778354135341,33.67,80871.0,0.0,-0.13392,8e-05,17.1737]
[1778354141277,33.67,80872.43,0.0,-0.13379,8e-05,17.16257]
[1778354146312,33.67,80872.65,0.0,-0.13376,8e-05,17.15994]
[1778354155481,33.66,80875.11,0.0,-0.13353,8e-05,17.1405]
[1778354162425,33.66,80875.73,0.0,-0.13346,8e-05,17.13415]
[1778354169473,33.66,80876.34,0.0,-0.13338,8e-05,17.12761]
[1778354175621,33.65,80877.02,0.0,-0.1333,8e-05,17.12077]
[1778354181568,33.65,80877.63,0.0,-0.13323,8e-05,17.1144]
[1778354188606,33.65,80877.91,0.0,-0.13318,8e-05,17.10998]
[1778354193641,33.64,80877.94,0.0,-0.13313,8e-05,17.1043]
[1778354198678,33.64,80877.84,0.0,-0.13312,8e-05,17.10316]
[1778354204444,33.64,80865.45,0.0,-0.1341,8e-05,17.18718]
[1778354205112,33.64,80865.45,0.0,-0.1341,8e-05,17.18694]
[1778354205134,33.64,80866.02,0.0,-0.13405,8e-05,17.18273]
[1778354206727,33.64,80865.51,0.0,-0.13409,8e-05,17.18625]
[1778354207154,33.64,80865.51,0.0,-0.13409,8e-05,17.18625]
[1778354207162,33.64,80865.26,0.0,-0.13411,8e-05,17.1878]
[1778354212776,33.64,80863.73,0.0,-0.13423,8e-05,17.19828]
[1778354215383,33.64,80863.17,0.0,-0.13428,8e-05,17.20215]
[1778354215450,33.64,80863.17,0.0,-0.13428,8e-05,17.20216]
[1778354223852,33.64,80861.76,0.0,-0.13439,8e-05,17.21189]
[1778354226563,33.64,80859.4,0.0,-0.13458,8e-05,17.22812]
[1778354227390,33.64,80859.4,0.0,-0.13458,8e-05,17.22812]
[1778354229491,33.64,80858.98,0.0,-0.13462,8e-05,17.23098]
[1778354229661,33.64,80859.24,0.0,-0.13459,8e-05,17.22909]
[1778354230518,33.64,80859.24,0.0,-0.13459,8e-05,17.22909]
[1778354230133,33.64,80858.01,0.0,-0.13469,8e-05,17.23752]
[1778354230935,33.64,80854.32,0.0,-0.13499,8e-05,17.26296]
[1778354232472,33.64,80854.32,0.0,-0.13499,8e-05,17.26296]
[1778354232511,33.64,80854.32,0.0,-0.13499,8e-05,17.26296]
[1778354233738,33.63,80840.97,0.0,-0.13608,8e-05,17.35499]
[1778354235802,33.63,80837.13,0.0,-0.13639,8e-05,17.38112]
[1778354236049,33.63,80836.93,0.0,-0.1364,8e-05,17.38229]
[1778354241979,33.63,80834.19,0.0,-0.13661,8e-05,17.40012]
[1778354247487,33.63,80829.17,0.0,-0.13701,8e-05,17.43411]
[1778354257084,33.63,80824.87,0.0,-0.13732,8e-05,17.45831]
[1778354265139,33.63,80822.87,0.0,-0.13747,8e-05,17.47093]
[1778354268522,33.63,80820.0,0.0,-0.13771,8e-05,17.49048]
[1778354268542,33.62,80812.15,0.0,-0.13835,8e-05,17.54468]
[1778354271881,33.62,80811.9,0.0,-0.13836,8e-05,17.54575]
[1778354272567,33.62,80811.9,0.0,-0.13836,8e-05,17.54575]
[1778354275865,33.62,80810.32,0.0,-0.13849,8e-05,17.55592]
[1778354281825,33.62,80811.73,0.0,-0.13836,8e-05,17.54517]
[1778354282860,33.62,80812.43,0.0,-0.1383,8e-05,17.54018]
[1778354283276,33.62,80817.66,0.0,-0.13787,8e-05,17.50382]
[1778354288302,33.62,80819.7,0.0,-0.13769,8e-05,17.4894]
[1778354296492,33.62,80817.03,0.0,-0.13791,8e-05,17.50764]
[1778354302400,33.62,80819.28,0.0,-0.13773,8e-05,17.492]
[1778354307436,33.62,80821.54,0.0,-0.13754,8e-05,17.4764]
[1778354312501,33.62,80822.64,0.0,-0.13743,8e-05,17.46522]
[1778354313585,33.62,80822.64,0.0,-0.13743,8e-05,17.46522]
[1778354314486,33.62,80823.32,0.0,-0.13737,8e-05,17.46058]
[1778354319519,33.62,80823.89,0.0,-0.13733,8e-05,17.45683]
[1778354326570,33.62,80823.46,0.0,-0.13737,8e-05,17.46004]
[1778354332610,33.62,80825.11,0.0,-0.13723,8e-05,17.44887]
[1778354338652,33.62,80825.6,0.0,-0.1372,8e-05,17.44576]
[1778354343691,33.62,80826.22,0.0,-0.13715,8e-05,17.44172]
[1778354348722,33.62,80826.47,0.0,-0.13713,8e-05,17.44025]
[1778354356914,33.62,80827.07,0.0,-0.13709,8e-05,17.43652]
[1778354362820,33.62,80829.15,0.0,-0.13692,8e-05,17.42248]
[1778354368529,33.62,80836.93,0.0,-0.13629,8e-05,17.369]
[1778354368590,33.62,80836.93,0.0,-0.13629,8e-05,17.369]
[1778354368618,33.62,80836.93,0.0,-0.13629,8e-05,17.369]
[1778354368779,33.62,80842.63,0.0,-0.13582,8e-05,17.32969]
[1778354368785,33.62,80842.63,0.0,-0.13582,8e-05,17.32969]
[1778354369571,33.62,80845.95,0.0,-0.13555,8e-05,17.30689]
[1778354370803,33.62,80845.95,0.0,-0.13555,8e-05,17.30689]
[1778354372640,33.63,80854.03,0.0,-0.13488,8e-05,17.24774]
[1778354372686,33.63,80854.03,0.0,-0.13488,8e-05,17.24774]
[1778354372827,33.63,80854.93,0.0,-0.13481,8e-05,17.24173]
[1778354372867,33.63,80854.93,0.0,-0.13481,8e-05,17.24173]
[1778354372890,33.63,80854.93,0.0,-0.13481,8e-05,17.24173]
[1778354374940,33.63,80859.7,0.0,-0.13442,8e-05,17.2092]
[1778354374966,33.63,80860.48,0.0,-0.13436,8e-05,17.20382]
[1778354380381,33.63,80864.84,0.0,-0.13402,8e-05,17.17473]
[1778354383416,33.63,80880.32,0.0,-0.13278,8e-05,17.06887]
[1778354392025,33.63,80872.94,0.0,-0.1334,8e-05,17.12146]
[1778354397201,33.63,80874.47,0.0,-0.13328,8e-05,17.11148]
[1778354407272,33.64,80881.39,0.0,-0.13277,8e-05,17.06801]
[1778354413172,33.64,80879.71,0.0,-0.13293,8e-05,17.08161]
[1778354421112,33.65,80871.02,0.0,-0.13364,8e-05,17.14282]
[1778354426402,33.65,80866.08,0.0,-0.13406,8e-05,17.17868]
[1778354432305,33.65,80860.88,0.0,-0.13448,8e-05,17.21293]
[1778354437482,33.65,80865.6,0.0,-0.13412,8e-05,17.18173]
[1778354443756,33.66,80868.74,0.0,-0.13388,8e-05,17.16152]
[1778354444535,33.66,80868.74,0.0,-0.13388,8e-05,17.16152]
[1778354444559,33.66,80869.04,0.0,-0.13386,8e-05,17.16006]
[1778354450431,33.66,80870.43,0.0,-0.13377,8e-05,17.15228]
[1778354456474,33.66,80870.57,0.0,-0.13378,8e-05,17.15306]
[1778354461528,33.67,80872.1,0.0,-0.13367,8e-05,17.14396]
[1778354466563,33.67,80873.61,0.0,-0.13357,8e-05,17.13498]
[1778354476629,33.67,80873.69,0.0,-0.13359,8e-05,17.13726]
[1778354483486,33.67,80875.4,0.0,-0.13347,8e-05,17.12632]
[1778354490730,33.68,80876.36,0.0,-0.13342,8e-05,17.12275]
[1778354495699,33.68,80876.07,0.0,-0.13343,8e-05,17.12186]
[1778354495805,33.68,80876.07,0.0,-0.13343,8e-05,17.12186]
[1778354495806,33.68,80882.73,0.0,-0.1329,8e-05,17.07653]
[1778354495976,33.68,80882.73,0.0,-0.1329,8e-05,17.07653]
[1778354496916,33.68,80882.73,0.0,-0.13291,8e-05,17.07681]
[1778354496943,33.68,80882.73,0.0,-0.13291,8e-05,17.07681]
[1778354497718,33.68,80882.73,0.0,-0.13291,8e-05,17.07681]
[1778354497722,33.68,80882.73,0.0,-0.13291,8e-05,17.07681]
[1778354497779,33.68,80891.52,0.0,-0.1322,8e-05,17.01649]
[1778354499213,33.68,80896.27,0.0,-0.13183,8e-05,16.98409]
[1778354499248,33.68,80896.27,0.0,-0.13183,8e-05,16.98409]
[1778354499728,33.68,80896.27,0.0,-0.13183,8e-05,16.98409]
[1778354499738,33.68,80896.27,0.0,-0.13183,8e-05,16.98409]
[1778354499839,33.68,80895.74,0.0,-0.13187,8e-05,16.98806]
[1778354504932,33.68,80893.59,0.0,-0.13205,8e-05,17.00338]
[1778354506435,33.68,80894.84,0.0,-0.13195,8e-05,16.99482]
[1778354506458,33.68,80894.84,0.0,-0.13195,8e-05,16.99482]
[1778354506464,33.68,80894.84,0.0,-0.13195,8e-05,16.99482]
[1778354512519,33.68,80895.74,0.0,-0.13188,8e-05,16.98895]
[1778354514068,33.68,80895.74,0.0,-0.13189,8e-05,16.98915]
[1778354514070,33.68,80895.74,0.0,-0.13189,8e-05,16.98915]
[1778354516912,33.69,80895.74,0.0,-0.13189,8e-05,16.98935]
[1778354520599,33.69,80899.04,0.0,-0.13163,8e-05,16.96679]
[1778354520700,33.69,80899.58,0.0,-0.13158,8e-05,16.96303]
[1778354525975,33.69,80902.04,0.0,-0.13139,8e-05,16.94605]
[1778354531009,33.69,80902.23,0.0,-0.13137,8e-05,16.94465]
[1778354538184,33.68,80903.04,0.0,-0.13131,8e-05,16.939]
[1778354544101,33.68,80902.96,0.0,-0.13131,8e-05,16.93951]
[1778354549137,33.68,80905.74,0.0,-0.13109,8e-05,16.9204]
[1778354554171,33.68,80906.14,0.0,-0.13104,8e-05,16.91399]
[1778354559207,33.69,80905.69,0.0,-0.13107,8e-05,16.91714]
[1778354564243,33.69,80903.48,0.0,-0.13125,8e-05,16.93239]
[1778354571364,33.69,80903.37,0.0,-0.13126,8e-05,16.93317]
[1778354578464,33.69,80903.6,0.0,-0.13124,8e-05,16.93165]
[1778354585389,33.69,80904.66,0.0,-0.13116,8e-05,16.92437]
[1778354590550,33.69,80906.05,0.0,-0.13105,8e-05,16.91483]
[1778354596467,33.69,80907.83,0.0,-0.13091,8e-05,16.90268]
[1778354603516,33.69,80908.34,0.0,-0.13087,8e-05,16.89924]
[1778354608674,33.69,80908.7,0.0,-0.13084,8e-05,16.89681]
[1778354617614,33.69,80908.89,0.0,-0.1308,8e-05,16.89189]
[1778354625670,33.69,80910.59,0.0,-0.13067,8e-05,16.88038]
[1778354635741,33.69,80910.31,0.0,-0.13069,8e-05,16.8825]
[1778354640779,33.69,80904.53,0.0,-0.13115,8e-05,16.92226]
[1778354648958,33.69,80904.48,0.0,-0.13115,8e-05,16.92221]
[1778354653384,33.69,80897.94,0.0,-0.13167,8e-05,16.967]
[1778354653420,33.69,80897.94,0.0,-0.13167,8e-05,16.967]
[1778354655318,33.69,80893.4,0.0,-0.13203,8e-05,16.99796]
[1778354655884,33.68,80893.1,0.0,-0.13205,8e-05,16.99985]
[1778354658712,33.68,80893.84,0.0,-0.13199,8e-05,16.99458]
[1778354658905,33.68,80894.31,0.0,-0.13195,8e-05,16.991]
[1778354661457,33.68,80895.34,0.0,-0.13186,8e-05,16.98378]
[1778354661813,33.68,80895.6,0.0,-0.13184,8e-05,16.98204]
[1778354663508,33.68,80895.6,0.0,-0.13184,8e-05,16.98186]
[1778354669302,33.68,80897.41,0.0,-0.13169,8e-05,16.96887]
[1778354669661,33.68,80897.41,0.0,-0.13169,8e-05,16.96887]
[1778354669982,33.68,80898.91,0.0,-0.13156,8e-05,16.95786]
[1778354673766,33.68,80890.4,0.0,-0.13223,8e-05,17.01356]
[1778354674010,33.68,80891.79,0.0,-0.13212,8e-05,17.00425]
[1778354679930,33.69,80895.54,0.0,-0.13184,8e-05,16.98015]
[1778354681975,33.69,80891.28,0.0,-0.13219,8e-05,17.0098]
[1778354682004,33.69,80886.99,0.0,-0.13254,8e-05,17.03992]
[1778354687015,33.69,80886.8,0.0,-0.13256,8e-05,17.04208]
[1778354692136,33.69,80881.31,0.0,-0.13302,8e-05,17.08174]
[1778354697551,33.69,80880.61,0.0,-0.13309,8e-05,17.08753]
[1778354703337,33.7,80876.94,0.0,-0.1334,8e-05,17.11425]
[1778354709498,33.7,80876.94,0.0,-0.13341,8e-05,17.11535]
[1778354711071,33.7,80865.6,0.0,-0.13433,8e-05,17.1939]
[1778354711897,33.7,80853.14,0.0,-0.13535,8e-05,17.28012]
[1778354712291,33.7,80853.14,0.0,-0.13535,8e-05,17.28012]
[1778354712325,33.7,80853.14,0.0,-0.13535,8e-05,17.28012]
[1778354713138,33.7,80851.57,0.0,-0.13547,8e-05,17.29094]
[1778354715192,33.7,80852.1,0.0,-0.13543,8e-05,17.28724]
[1778354721344,33.7,80856.46,0.0,-0.13507,8e-05,17.25693]
[1778354726394,33.7,80855.03,0.0,-0.13519,8e-05,17.26663]
[1778354727961,33.7,80854.38,0.0,-0.13524,8e-05,17.27102]
[1778354728019,33.7,80854.38,0.0,-0.13524,8e-05,17.27102]
[1778354728039,33.7,80853.99,0.0,-0.13527,8e-05,17.27367]
[1778354732787,33.7,80842.61,0.0,-0.13617,8e-05,17.34806]
[1778354732821,33.7,80842.61,0.0,-0.13617,8e-05,17.34806]
[1778354733576,33.7,80844.48,0.0,-0.13602,8e-05,17.33501]
[1778354739469,33.7,80827.31,0.0,-0.13742,8e-05,17.45368]
[1778354743796,33.7,80825.35,0.0,-0.13758,8e-05,17.46731]
[1778354743861,33.7,80821.57,0.0,-0.1379,8e-05,17.49345]
[1778354749551,33.7,80818.87,0.0,-0.13812,8e-05,17.51216]
[1778354754828,33.7,80811.29,0.0,-0.13874,8e-05,17.56439]
[1778354762636,33.7,80809.22,0.0,-0.13891,8e-05,17.57841]
[1778354767671,33.7,80807.32,0.0,-0.13907,8e-05,17.59144]
[1778354768321,33.7,80807.32,0.0,-0.13907,8e-05,17.59144]
[1778354768678,33.7,80806.17,0.0,-0.13916,8e-05,17.59936]
[1778354773828,33.7,80803.63,0.0,-0.13937,8e-05,17.61669]
[1778354779756,33.7,80804.81,0.0,-0.13926,8e-05,17.60799]
[1778354786141,33.69,80805.52,0.0,-0.13919,8e-05,17.60188]
[1778354786739,33.69,80805.52,0.0,-0.13919,8e-05,17.60188]
[1778354786755,33.69,80805.52,0.0,-0.13919,8e-05,17.60188]
[1778354786804,33.69,80805.52,0.0,-0.13918,8e-05,17.60101]
[1778354791839,33.69,80805.39,0.0,-0.13915,8e-05,17.59675]
[1778354799003,33.69,80804.65,0.0,-0.13919,8e-05,17.59989]
[1778354804930,33.68,80802.17,0.0,-0.13938,8e-05,17.61534]
[1778354811981,33.68,80801.85,0.0,-0.13938,8e-05,17.61576]
[1778354817019,33.68,80800.89,0.0,-0.13945,8e-05,17.62112]
[1778354821609,33.68,80794.38,0.0,-0.13998,8e-05,17.66504]
[1778354821635,33.68,80794.38,0.0,-0.13998,8e-05,17.66504]
[1778354823156,33.68,80793.01,0.0,-0.14009,8e-05,17.67421]
[1778354825639,33.67,80784.97,0.0,-0.14075,8e-05,17.7293]
[1778354826083,33.67,80782.72,0.0,-0.14094,8e-05,17.74471]
[1778354827666,33.67,80782.72,0.0,-0.14094,8e-05,17.74471]
[1778354828097,33.67,80783.81,0.0,-0.14084,8e-05,17.73678]
[1778354829736,33.67,80783.18,0.0,-0.14089,8e-05,17.74096]
[1778354830112,33.67,80784.4,0.0,-0.14079,8e-05,17.73231]
[1778354835148,33.67,80783.85,0.0,-0.14083,8e-05,17.7358]
[1778354836516,33.67,80784.29,0.0,-0.14079,8e-05,17.73278]
[1778354836578,33.67,80784.29,0.0,-0.14079,8e-05,17.73278]
[1778354836785,33.67,80784.29,0.0,-0.14079,8e-05,17.73278]
[1778354837161,33.67,80784.5,0.0,-0.14078,8e-05,17.73135]
[1778354837940,33.67,80784.5,0.0,-0.14078,8e-05,17.73135]
[1778354839995,33.67,80771.63,0.0,-0.14185,8e-05,17.82045]
[1778354840184,33.67,80770.76,0.0,-0.14193,8e-05,17.82637]
[1778354845219,33.67,80768.83,0.0,-0.14208,8e-05,17.83906]
[1778354850253,33.67,80767.02,0.0,-0.14222,8e-05,17.85077]
[1778354855288,33.67,80765.2,0.0,-0.14234,8e-05,17.85881]
[1778354860323,33.67,80765.88,0.0,-0.14227,8e-05,17.85312]
[1778354865894,33.67,80766.6,0.0,-0.1422,8e-05,17.84728]
[1778354871680,33.66,80769.81,0.0,-0.14192,8e-05,17.8235]
[1778354872684,33.66,80777.39,0.0,-0.14128,8e-05,17.77077]
[1778354872745,33.66,80780.61,0.0,-0.141,8e-05,17.74831]
[1778354874153,33.66,80780.61,0.0,-0.141,8e-05,17.74831]
[1778354879456,33.66,80786.26,0.0,-0.14052,8e-05,17.70845]
[1778354882041,33.66,80787.5,0.0,-0.14042,8e-05,17.69976]
[1778354882044,33.66,80787.5,0.0,-0.14042,8e-05,17.69976]
[1778354882646,33.66,80788.32,0.0,-0.14035,8e-05,17.69391]
[1778354882926,33.66,80788.32,0.0,-0.14035,8e-05,17.69391]
[1778354883139,33.66,80790.45,0.0,-0.14017,8e-05,17.67907]
[1778354888520,33.66,80791.85,0.0,-0.14005,8e-05,17.66915]
[1778354896095,33.66,80791.49,0.0,-0.14008,8e-05,17.67157]
[1778354901982,33.66,80791.24,0.0,-0.1401,8e-05,17.67326]
[1778354906995,33.66,80800.45,0.0,-0.13934,8e-05,17.60988]
[1778354912000,33.66,80806.93,0.0,-0.13879,8e-05,17.56224]
[1778354917016,33.66,80804.66,0.0,-0.13899,8e-05,17.5791]
[1778354922034,33.67,80801.46,0.0,-0.13927,8e-05,17.60218]
[1778354927045,33.67,80801.3,0.0,-0.13929,8e-05,17.60421]
[1778354932047,33.67,80801.71,0.0,-0.13927,8e-05,17.60232]
[1778354936188,33.67,80801.71,0.0,-0.13927,8e-05,17.6027]
[1778354936289,33.67,80799.39,0.0,-0.13947,8e-05,17.61933]
[1778354942318,33.67,80800.32,0.0,-0.13941,8e-05,17.61394]
[1778354942899,33.67,80801.61,0.0,-0.1393,8e-05,17.6052]
[1778354948778,33.67,80801.64,0.0,-0.13931,8e-05,17.6058]
[1778354954983,33.68,80807.28,0.0,-0.13886,8e-05,17.56866]
[1778354962033,33.68,80805.75,0.0,-0.13901,8e-05,17.58096]
[1778354967068,33.68,80804.41,0.0,-0.13913,8e-05,17.5914]
[1778354972103,33.68,80803.94,0.0,-0.13916,8e-05,17.5921]
[1778354977138,33.69,80802.79,0.0,-0.13927,8e-05,17.60095]
[1778354982173,33.69,80803.03,0.0,-0.13925,8e-05,17.59918]
[1778354990230,33.68,80802.07,0.0,-0.13933,8e-05,17.60569]
[1778354996271,33.68,80801.6,0.0,-0.13936,8e-05,17.60879]
[1778355002315,33.68,80801.1,0.0,-0.1394,8e-05,17.61208]
[1778355007352,33.68,80801.79,0.0,-0.13934,8e-05,17.60718]
[1778355012387,33.68,80801.64,0.0,-0.13935,8e-05,17.60808]
[1778355018430,33.68,80801.94,0.0,-0.13933,8e-05,17.60583]
[1778355023625,33.68,80801.1,0.0,-0.1394,8e-05,17.61151]
[1778355030317,33.68,80800.59,0.0,-0.13944,8e-05,17.61485]
[1778355036047,33.68,80800.59,0.0,-0.13941,8e-05,17.61089]
[1778355041592,33.68,80788.12,0.0,-0.14044,8e-05,17.69686]
[1778355046627,33.68,80789.53,0.0,-0.14033,8e-05,17.68713]
[1778355049919,33.68,80790.49,0.0,-0.14025,8e-05,17.6808]
[1778355050029,33.68,80790.49,0.0,-0.14025,8e-05,17.6808]
[1778355050122,33.68,80789.29,0.0,-0.14035,8e-05,17.68922]
[1778355054305,33.68,80784.92,0.0,-0.14072,8e-05,17.71962]
[1778355055006,33.68,80785.48,0.0,-0.14067,8e-05,17.71583]
[1778355057518,33.68,80782.25,0.0,-0.14094,8e-05,17.73824]
[1778355058309,33.68,80782.25,0.0,-0.14094,8e-05,17.73824]
[1778355066767,33.68,80787.86,0.0,-0.14048,8e-05,17.69941]
[1778355070328,33.68,80788.8,0.0,-0.1404,8e-05,17.69299]
[1778355073797,33.68,80789.52,0.0,-0.14034,8e-05,17.68813]
[1778355074240,33.68,80791.24,0.0,-0.1402,8e-05,17.67627]
[1778355075188,33.68,80791.24,0.0,-0.1402,8e-05,17.67627]
[1778355075195,33.68,80791.24,0.0,-0.1402,8e-05,17.67627]
[1778355075428,33.68,80791.24,0.0,-0.1402,8e-05,17.67627]
[1778355075270,33.68,80797.02,0.0,-0.13972,8e-05,17.63632]
[1778355077714,33.68,80800.03,0.0,-0.13947,8e-05,17.61571]
[1778355077947,33.68,80800.1,0.0,-0.13946,8e-05,17.61534]
[1778355081794,33.68,80800.2,0.0,-0.13946,8e-05,17.61498]
[1778355081806,33.68,80800.2,0.0,-0.13946,8e-05,17.61498]
[1778355082357,33.68,80791.44,0.0,-0.14019,8e-05,17.67562]
[1778355083343,33.68,80791.44,0.0,-0.14019,8e-05,17.67562]
[1778355085094,33.69,80789.53,0.0,-0.14035,8e-05,17.68887]
[1778355090457,33.69,80790.63,0.0,-0.14026,8e-05,17.68132]
[1778355096977,33.69,80791.87,0.0,-0.14013,8e-05,17.66925]
[1778355102013,33.69,80792.97,0.0,-0.14004,8e-05,17.66186]
[1778355107047,33.69,80794.73,0.0,-0.1399,8e-05,17.64996]
[1778355114096,33.69,80795.05,0.0,-0.13988,8e-05,17.6482]
[1778355119131,33.69,80795.75,0.0,-0.13983,8e-05,17.64378]
[1778355127187,33.69,80796.42,0.0,-0.13978,8e-05,17.6399]
[1778355135243,33.69,80797.61,0.0,-0.13969,8e-05,17.63257]
[1778355136994,33.69,80801.39,0.0,-0.13938,8e-05,17.60654]
[1778355137080,33.69,80802.69,0.0,-0.13927,8e-05,17.5977]
[1778355142293,33.69,80801.62,0.0,-0.13937,8e-05,17.60595]
[1778355147327,33.69,80800.88,0.0,-0.13944,8e-05,17.61178]
[1778355152362,33.69,80799.39,0.0,-0.13955,8e-05,17.619]
[1778355160419,33.7,80798.98,0.0,-0.13959,8e-05,17.62276]
[1778355165453,33.7,80798.77,0.0,-0.13962,8e-05,17.62474]
[1778355170488,33.7,80799.05,0.0,-0.1396,8e-05,17.62328]
[1778355177781,33.7,80799.05,0.0,-0.1396,8e-05,17.62338]
[1778355177882,33.7,80799.12,0.0,-0.1396,8e-05,17.62356]
[1778355184595,33.7,80798.28,0.0,-0.13968,8e-05,17.6299]
[1778355187996,33.7,80798.68,0.0,-0.13965,8e-05,17.6273]
[1778355188088,33.7,80798.44,0.0,-0.13967,8e-05,17.62911]
[1778355193659,33.7,80798.59,0.0,-0.13966,8e-05,17.62848]
[1778355199701,33.7,80798.1,0.0,-0.13971,8e-05,17.63232]
[1778355204735,33.7,80798.37,0.0,-0.13969,8e-05,17.6308]
[1778355209770,33.7,80798.44,0.0,-0.13969,8e-05,17.63066]
[1778355216821,33.7,80800.31,0.0,-0.13952,8e-05,17.61465]
[1778355221853,33.7,80797.12,0.0,-0.13978,8e-05,17.63707]
[1778355226889,33.71,80797.79,0.0,-0.13973,8e-05,17.63274]
[1778355233938,33.71,80797.73,0.0,-0.13974,8e-05,17.63365]
[1778355238973,33.71,80798.49,0.0,-0.13968,8e-05,17.6287]
[1778355244011,33.71,80798.61,0.0,-0.13968,8e-05,17.62822]
[1778355249044,33.71,80799.1,0.0,-0.13964,8e-05,17.62516]
[1778355256478,33.71,80799.09,0.0,-0.13964,8e-05,17.62544]
[1778355262140,33.71,80798.36,0.0,-0.13971,8e-05,17.63114]
[1778355268182,33.71,80798.18,0.0,-0.13973,8e-05,17.63276]
[1778355273217,33.71,80797.93,0.0,-0.13973,8e-05,17.63107]
[1778355280266,33.71,80797.88,0.0,-0.13974,8e-05,17.63184]
[1778355281998,33.71,80797.77,0.0,-0.13975,8e-05,17.63266]
[1778355282554,33.71,80797.74,0.0,-0.13976,8e-05,17.63293]
[1778355286114,33.71,80796.66,0.0,-0.13985,8e-05,17.64056]
[1778355286123,33.71,80796.66,0.0,-0.13985,8e-05,17.64056]
[1778355291134,33.71,80797.92,0.0,-0.13975,8e-05,17.6321]
[1778355292259,33.71,80797.92,0.0,-0.13975,8e-05,17.63214]
[1778355292263,33.71,80797.92,0.0,-0.13975,8e-05,17.63214]
[1778355292550,33.71,80798.18,0.0,-0.13972,8e-05,17.6304]
[1778355297562,33.71,80797.64,0.0,-0.13977,8e-05,17.63437]
[1778355302499,33.71,80797.57,0.0,-0.13978,8e-05,17.63513]
[1778355302518,33.71,80797.68,0.0,-0.13977,8e-05,17.63443]
[1778355309470,33.71,80797.71,0.0,-0.13977,8e-05,17.63459]
[1778355314505,33.71,80797.84,0.0,-0.13976,8e-05,17.6335]
[1778355319540,33.71,80797.66,0.0,-0.13977,8e-05,17.63423]
[1778355320905,33.71,80797.5,0.0,-0.13978,8e-05,17.63524]
[1778355321661,33.71,80795.8,0.0,-0.13992,8e-05,17.64689]
[1778355323202,33.71,80795.8,0.0,-0.13992,8e-05,17.64678]
[1778355323226,33.71,80795.8,0.0,-0.13992,8e-05,17.64678]
[1778355323943,33.71,80795.04,0.0,-0.13998,8e-05,17.65191]
[1778355323961,33.71,80795.04,0.0,-0.13998,8e-05,17.65191]
[1778355324628,33.71,80795.04,0.0,-0.13998,8e-05,17.65191]
[1778355324647,33.71,80795.04,0.0,-0.13998,8e-05,17.65191]
[1778355324980,33.71,80794.6,0.0,-0.14002,8e-05,17.65498]
[1778355327141,33.71,80794.6,0.0,-0.14002,8e-05,17.65503]
[1778355332633,33.71,80795.3,0.0,-0.13994,8e-05,17.64655]
[1778355333317,33.71,80795.3,0.0,-0.13994,8e-05,17.64655]
[1778355335389,33.71,80793.46,0.0,-0.14009,8e-05,17.65924]
[1778355335653,33.71,80795.93,0.0,-0.13989,8e-05,17.64215]
[1778355340688,33.71,80799.21,0.0,-0.13962,8e-05,17.61956]
[1778355345724,33.71,80799.73,0.0,-0.13957,8e-05,17.61614]
[1778355351873,33.71,80798.86,0.0,-0.13965,8e-05,17.62243]
[1778355357807,33.71,80796.54,0.0,-0.13985,8e-05,17.63871]
[1778355362844,33.71,80795.8,0.0,-0.13991,8e-05,17.64396]
[1778355367879,33.71,80796.11,0.0,-0.13988,8e-05,17.64195]
[1778355373921,33.71,80796.71,0.0,-0.13984,8e-05,17.63799]
[1778355380971,33.71,80796.75,0.0,-0.13984,8e-05,17.63793]
[1778355387015,33.71,80796.15,0.0,-0.13989,8e-05,17.64221]
[1778355392154,33.72,80796.5,0.0,-0.13984,8e-05,17.6362]
[1778355400104,33.72,80796.31,0.0,-0.13985,8e-05,17.63767]
[1778355405139,33.72,80796.66,0.0,-0.13983,8e-05,17.63535]
[1778355410174,33.72,80796.8,0.0,-0.13982,8e-05,17.63448]
[1778355411178,33.72,80796.8,0.0,-0.13982,8e-05,17.63448]
[1778355411183,33.72,80796.8,0.0,-0.13982,8e-05,17.63448]
[1778355411712,33.72,80795.38,0.0,-0.13993,8e-05,17.64431]
[1778355413086,33.72,80793.81,0.0,-0.14007,8e-05,17.65517]
[1778355413092,33.72,80793.81,0.0,-0.14007,8e-05,17.65517]
[1778355415119,33.72,80792.82,0.0,-0.14014,8e-05,17.66168]
[1778355415209,33.71,80792.82,0.0,-0.14014,8e-05,17.66149]
[1778355416659,33.71,80792.82,0.0,-0.14014,8e-05,17.66149]
[1778355416670,33.71,80792.82,0.0,-0.14014,8e-05,17.66149]
[1778355417150,33.71,80792.97,0.0,-0.14013,8e-05,17.66041]
[1778355417223,33.71,80792.97,0.0,-0.14013,8e-05,17.66037]
[1778355421254,33.71,80792.72,0.0,-0.14015,8e-05,17.66194]
[1778355421353,33.71,80792.72,0.0,-0.14015,8e-05,17.66188]
[1778355426271,33.71,80792.42,0.0,-0.14017,8e-05,17.66368]
[1778355426360,33.71,80792.68,0.0,-0.14015,8e-05,17.6618]
[1778355432434,33.71,80793.86,0.0,-0.14004,8e-05,17.65313]
[1778355433418,33.71,80793.86,0.0,-0.14004,8e-05,17.65313]
[1778355433508,33.71,80793.86,0.0,-0.14004,8e-05,17.65313]
[1778355433519,33.71,80794.29,0.0,-0.14,8e-05,17.65007]
[1778355439377,33.71,80794.93,0.0,-0.13994,8e-05,17.64509]
[1778355444413,33.71,80795.46,0.0,-0.1399,8e-05,17.64096]
[1778355451462,33.71,80795.02,0.0,-0.1399,8e-05,17.63956]
[1778355456496,33.71,80795.42,0.0,-0.13986,8e-05,17.6363]
[1778355458039,33.71,80796.06,0.0,-0.13981,8e-05,17.63178]
[1778355458042,33.71,80796.06,0.0,-0.13981,8e-05,17.63178]
[1778355458510,33.71,80796.06,0.0,-0.13981,8e-05,17.63169]
[1778355460087,33.71,80796.32,0.0,-0.13978,8e-05,17.6298]
[1778355460736,33.71,80796.32,0.0,-0.13978,8e-05,17.62972]
[1778355462122,33.71,80796.41,0.0,-0.13977,8e-05,17.62902]
[1778355462137,33.71,80796.41,0.0,-0.13977,8e-05,17.62902]
[1778355466212,33.71,80796.22,0.0,-0.13979,8e-05,17.62998]
[1778355466223,33.71,80796.22,0.0,-0.13979,8e-05,17.62998]
[1778355470323,33.71,80796.51,0.0,-0.13976,8e-05,17.62762]
[1778355470330,33.71,80796.51,0.0,-0.13976,8e-05,17.62762]
[1778355472370,33.71,80796.77,0.0,-0.13973,8e-05,17.62565]
[1778355472717,33.71,80796.78,0.0,-0.13973,8e-05,17.62549]
[1778355478349,33.71,80800.44,0.0,-0.13942,8e-05,17.59978]
[1778355482877,33.71,80802.51,0.0,-0.13925,8e-05,17.58525]
[1778355482912,33.71,80802.51,0.0,-0.13925,8e-05,17.58525]
[1778355483531,33.71,80802.51,0.0,-0.13925,8e-05,17.58525]
[1778355483562,33.71,80802.51,0.0,-0.13925,8e-05,17.58525]
[1778355488277,33.71,80805.04,0.0,-0.13904,8e-05,17.56772]
[1778355488308,33.71,80805.04,0.0,-0.13904,8e-05,17.56772]
[1778355488717,33.71,80805.04,0.0,-0.13904,8e-05,17.56772]
[1778355488817,33.7,80805.22,0.0,-0.13902,8e-05,17.56615]
[1778355494762,33.71,80805.6,0.0,-0.13899,8e-05,17.56377]
[1778355499797,33.71,80804.77,0.0,-0.13906,8e-05,17.56974]
[1778355504832,33.71,80802.86,0.0,-0.13922,8e-05,17.58319]
[1778355510875,33.71,80802.34,0.0,-0.13926,8e-05,17.58659]
[1778355516143,33.71,80802.01,0.0,-0.13927,8e-05,17.58536]
[1778355521533,33.71,80801.33,0.0,-0.13933,8e-05,17.59022]
[1778355526987,33.7,80800.32,0.0,-0.1394,8e-05,17.59576]
[1778355533138,33.7,80800.2,0.0,-0.13939,8e-05,17.59551]
[1778355539643,33.7,80799.66,0.0,-0.13943,8e-05,17.59836]
[1778355545112,33.7,80799.16,0.0,-0.13946,8e-05,17.60057]
[1778355552820,33.7,80799.24,0.0,-0.13944,8e-05,17.59966]
[1778355556626,33.7,80799.45,0.0,-0.13941,8e-05,17.59664]
[1778355556915,33.7,80799.45,0.0,-0.13941,8e-05,17.59647]
[1778355558017,33.69,80798.8,0.0,-0.13946,8e-05,17.60079]
[1778355558645,33.69,80798.8,0.0,-0.13946,8e-05,17.60079]
[1778355558746,33.69,80798.9,0.0,-0.13945,8e-05,17.59993]
[1778355566267,33.7,80798.73,0.0,-0.13947,8e-05,17.60165]
[1778355573420,33.7,80799.27,0.0,-0.13941,8e-05,17.59474]
[1778355579359,33.7,80799.13,0.0,-0.13942,8e-05,17.59619]
[1778355587416,33.7,80798.45,0.0,-0.13949,8e-05,17.6015]
[1778355593560,33.7,80798.78,0.0,-0.13947,8e-05,17.59971]
[1778355599604,33.7,80799.27,0.0,-0.13943,8e-05,17.59673]
[1778355601531,33.7,80799.57,0.0,-0.13941,8e-05,17.59484]
[1778355601559,33.7,80799.57,0.0,-0.13941,8e-05,17.59484]
[1778355601714,33.7,80809.17,0.0,-0.13861,8e-05,17.52858]
[1778355602472,33.7,80809.17,0.0,-0.13861,8e-05,17.52858]
[1778355602499,33.7,80809.17,0.0,-0.13861,8e-05,17.52858]
[1778355603990,33.7,80811.04,0.0,-0.13846,8e-05,17.51545]
[1778355603999,33.7,80811.04,0.0,-0.13846,8e-05,17.51545]
[1778355604908,33.7,80811.04,0.0,-0.13846,8e-05,17.51545]
[1778355604934,33.7,80811.04,0.0,-0.13846,8e-05,17.51545]
[1778355613700,33.7,80809.83,0.0,-0.13857,8e-05,17.52538]
[1778355623770,33.7,80807.2,0.0,-0.13879,8e-05,17.54324]
[1778355624784,33.7,80807.2,0.0,-0.13879,8e-05,17.54324]
[1778355624800,33.7,80807.2,0.0,-0.13879,8e-05,17.54324]
[1778355630716,33.7,80812.82,0.0,-0.13832,8e-05,17.50416]
[1778355635752,33.7,80816.32,0.0,-0.13801,8e-05,17.47626]
[1778355636573,33.7,80816.32,0.0,-0.13801,8e-05,17.47626]
[1778355638342,33.7,80818.37,0.0,-0.13784,8e-05,17.4619]
[1778355638345,33.7,80817.69,0.0,-0.13789,8e-05,17.46651]
[1778355640396,33.7,80817.69,0.0,-0.13789,8e-05,17.46641]
[1778355640431,33.7,80817.69,0.0,-0.13789,8e-05,17.46632]
[1778355645822,33.7,80816.38,0.0,-0.13799,8e-05,17.47488]
[1778355651863,33.7,80814.87,0.0,-0.13812,8e-05,17.48535]
[1778355657905,33.7,80814.23,0.0,-0.13817,8e-05,17.49014]
[1778355662942,33.7,80815.54,0.0,-0.13807,8e-05,17.48145]
[1778355672005,33.7,80814.45,0.0,-0.13817,8e-05,17.48971]
[1778355679053,33.7,80812.37,0.0,-0.13835,8e-05,17.50458]
[1778355684194,33.7,80811.74,0.0,-0.1384,8e-05,17.50925]
[1778355689367,33.7,80811.32,0.0,-0.13844,8e-05,17.5124]
[1778355695164,33.7,80810.52,0.0,-0.13849,8e-05,17.51462]
[1778355702214,33.71,80810.1,0.0,-0.13853,8e-05,17.51793]
[1778355707249,33.71,80809.85,0.0,-0.13855,8e-05,17.51994]
[1778355712284,33.71,80804.56,0.0,-0.139,8e-05,17.55698]
[1778355714151,33.71,80804.19,0.0,-0.13903,8e-05,17.55965]
[1778355714166,33.71,80804.19,0.0,-0.13903,8e-05,17.55965]
[1778355715640,33.71,80798.15,0.0,-0.13953,8e-05,17.6016]
[1778355715728,33.71,80796.56,0.0,-0.13967,8e-05,17.61283]
[1778355721347,33.71,80797.21,0.0,-0.13962,8e-05,17.60943]
[1778355726382,33.71,80798.14,0.0,-0.13956,8e-05,17.60407]
[1778355731417,33.71,80798.13,0.0,-0.13958,8e-05,17.60539]
[1778355736452,33.71,80797.97,0.0,-0.1396,8e-05,17.60726]
[1778355743502,33.71,80797.9,0.0,-0.1396,8e-05,17.60779]
[1778355748536,33.72,80797.12,0.0,-0.13967,8e-05,17.61342]
[1778355753572,33.72,80796.97,0.0,-0.13967,8e-05,17.61158]
[1778355764495,33.72,80797.58,0.0,-0.13963,8e-05,17.60802]
[1778355769586,33.72,80797.59,0.0,-0.13962,8e-05,17.60697]
[1778355774828,33.72,80795.98,0.0,-0.13975,8e-05,17.61836]
[1778355781774,33.72,80795.46,0.0,-0.13981,8e-05,17.62295]
[1778355786806,33.72,80796.43,0.0,-0.13973,8e-05,17.61693]
[1778355791841,33.72,80796.56,0.0,-0.13973,8e-05,17.61674]
[1778355796876,33.72,80796.75,0.0,-0.13972,8e-05,17.61613]
[1778355801911,33.72,80797.01,0.0,-0.13971,8e-05,17.61505]
[1778355806946,33.72,80795.95,0.0,-0.1398,8e-05,17.62261]
[1778355811981,33.72,80796.2,0.0,-0.13977,8e-05,17.61783]
[1778355817016,33.73,80795.75,0.0,-0.13981,8e-05,17.62161]
[1778355823166,33.73,80796.65,0.0,-0.13975,8e-05,17.6162]
[1778355829100,33.73,80797.3,0.0,-0.1397,8e-05,17.61251]
[1778355834996,33.73,80797.67,0.0,-0.13968,8e-05,17.61051]
[1778355840180,33.73,80797.72,0.0,-0.13968,8e-05,17.61113]
[1778355845214,33.73,80797.98,0.0,-0.13967,8e-05,17.61002]
[1778355851232,33.73,80797.24,0.0,-0.13974,8e-05,17.61577]
[1778355853352,33.73,80804.96,0.0,-0.1391,8e-05,17.56285]
[1778355853418,33.73,80807.11,0.0,-0.13892,8e-05,17.548]
[1778355859200,33.74,80806.93,0.0,-0.13895,8e-05,17.55013]
[1778355864453,33.74,80813.43,0.0,-0.13843,8e-05,17.50717]
[1778355865362,33.74,80813.43,0.0,-0.13843,8e-05,17.50717]
[1778355865392,33.74,80813.43,0.0,-0.13843,8e-05,17.50717]
[1778355865398,33.74,80813.43,0.0,-0.13843,8e-05,17.50717]
[1778355871394,33.74,80816.86,0.0,-0.13814,8e-05,17.48048]
[1778355876432,33.74,80819.55,0.0,-0.13792,8e-05,17.46205]
[1778355882474,33.74,80821.4,0.0,-0.13777,8e-05,17.44948]
[1778355887715,33.74,80822.62,0.0,-0.13767,8e-05,17.44118]
[1778355894664,33.74,80824.05,0.0,-0.13755,8e-05,17.43157]
[1778355900601,33.74,80820.01,0.0,-0.13789,8e-05,17.45952]
[1778355905635,33.74,80816.2,0.0,-0.1382,8e-05,17.48584]
[1778355913097,33.74,80814.39,0.0,-0.13835,8e-05,17.49836]
[1778355919838,33.74,80811.01,0.0,-0.13863,8e-05,17.52142]
[1778355928796,33.74,80811.01,0.0,-0.13861,8e-05,17.52014]
[1778355933831,33.74,80808.82,0.0,-0.13876,8e-05,17.53087]
[1778355939979,33.74,80809.96,0.0,-0.13866,8e-05,17.52222]
[1778355945034,33.73,80812.0,0.0,-0.13848,8e-05,17.5075]
[1778355950053,33.73,80810.3,0.0,-0.13862,8e-05,17.51861]
[1778355955987,33.73,80808.71,0.0,-0.13874,8e-05,17.52884]
[1778355962055,33.73,80807.66,0.0,-0.13882,8e-05,17.5356]
[1778355967272,33.73,80806.63,0.0,-0.1389,8e-05,17.54199]
[1778355972365,33.73,80806.01,0.0,-0.13894,8e-05,17.5458]
[1778355980265,33.73,80808.06,0.0,-0.13876,8e-05,17.53043]
[1778355990335,33.73,80814.22,0.0,-0.13823,8e-05,17.48666]
[1778355996270,33.73,80815.55,0.0,-0.1381,8e-05,17.47367]
[1778356001814,33.72,80815.28,0.0,-0.13812,8e-05,17.47509]
[1778356007348,33.72,80815.28,0.0,-0.13811,8e-05,17.47433]
[1778356012385,33.72,80817.23,0.0,-0.13794,8e-05,17.46033]
[1778356012959,33.72,80817.23,0.0,-0.13794,8e-05,17.46033]
[1778356012987,33.72,80817.23,0.0,-0.13794,8e-05,17.46033]
[1778356014880,33.72,80801.7,0.0,-0.13923,8e-05,17.5677]
[1778356015406,33.72,80800.17,0.0,-0.13936,8e-05,17.57839]
[1778356020547,33.72,80799.92,0.0,-0.13938,8e-05,17.58065]
[1778356025701,33.72,80801.48,0.0,-0.13926,8e-05,17.57049]
[1778356027192,33.73,80806.84,0.0,-0.13882,8e-05,17.5336]
[1778356027215,33.73,80810.27,0.0,-0.13853,8e-05,17.50981]
[1778356029700,33.73,80809.71,0.0,-0.13858,8e-05,17.5139]
[1778356029729,33.73,80809.71,0.0,-0.13858,8e-05,17.5139]
[1778356029738,33.73,80809.71,0.0,-0.13858,8e-05,17.5139]
[1778356032991,33.73,80809.24,0.0,-0.13863,8e-05,17.5178]
[1778356033023,33.73,80809.24,0.0,-0.13863,8e-05,17.5178]
[1778356033349,33.73,80809.24,0.0,-0.13863,8e-05,17.5178]
[1778356034637,33.73,80810.55,0.0,-0.13852,8e-05,17.50892]
[1778356035378,33.73,80810.55,0.0,-0.13852,8e-05,17.50892]
[1778356035420,33.73,80810.63,0.0,-0.13852,8e-05,17.50855]
[1778356038385,33.73,80810.41,0.0,-0.13854,8e-05,17.51025]
[1778356038403,33.73,80810.41,0.0,-0.13854,8e-05,17.51025]
[1778356038410,33.73,80810.41,0.0,-0.13854,8e-05,17.51025]
[1778356038436,33.73,80810.4,0.0,-0.13854,8e-05,17.51041]
[1778356041532,33.73,80809.98,0.0,-0.13858,8e-05,17.5135]
[1778356042838,33.73,80809.31,0.0,-0.13863,8e-05,17.51774]
[1778356043130,33.73,80810.05,0.0,-0.13856,8e-05,17.51243]
[1778356045636,33.73,80821.04,0.0,-0.13766,8e-05,17.43638]
[1778356045685,33.73,80823.99,0.0,-0.13741,8e-05,17.41593]
[1778356047673,33.73,80823.99,0.0,-0.13741,8e-05,17.41558]
[1778356047767,33.73,80823.99,0.0,-0.13741,8e-05,17.4154]
[1778356054679,33.72,80826.48,0.0,-0.13717,8e-05,17.39348]
[1778356057909,33.72,80829.88,0.0,-0.13688,8e-05,17.36955]
[1778356058439,33.72,80829.88,0.0,-0.13688,8e-05,17.36955]
[1778356057925,33.72,80831.15,0.0,-0.13678,8e-05,17.36063]
[1778356059951,33.72,80831.15,0.0,-0.13678,8e-05,17.36063]
[1778356060052,33.72,80830.86,0.0,-0.1368,8e-05,17.36232]
[1778356065756,33.72,80833.15,0.0,-0.1366,8e-05,17.34559]
[1778356068153,33.72,80834.02,0.0,-0.13652,8e-05,17.33944]
[1778356068415,33.72,80834.02,0.0,-0.13652,8e-05,17.33944]
[1778356068246,33.72,80833.97,0.0,-0.13653,8e-05,17.33963]
[1778356070184,33.72,80833.97,0.0,-0.13653,8e-05,17.33948]
[1778356070280,33.72,80835.16,0.0,-0.13643,8e-05,17.33112]
[1778356073974,33.72,80832.51,0.0,-0.13664,8e-05,17.3489]
[1778356074288,33.72,80832.51,0.0,-0.13664,8e-05,17.3489]
[1778356074290,33.72,80832.51,0.0,-0.13664,8e-05,17.3489]
[1778356074386,33.72,80831.5,0.0,-0.13672,8e-05,17.35567]
[1778356077416,33.72,80830.2,0.0,-0.13683,8e-05,17.36478]
[1778356077423,33.72,80830.2,0.0,-0.13683,8e-05,17.36478]
[1778356078396,33.72,80829.88,0.0,-0.13685,8e-05,17.36702]
[1778356083882,33.72,80831.56,0.0,-0.13672,8e-05,17.35573]
[1778356085214,33.72,80831.56,0.0,-0.13672,8e-05,17.35573]
[1778356087170,33.72,80832.98,0.0,-0.1366,8e-05,17.346]
[1778356088443,33.72,80833.7,0.0,-0.13654,8e-05,17.34078]
[1778356094370,33.72,80834.51,0.0,-0.13648,8e-05,17.33535]
[1778356099994,33.72,80839.95,0.0,-0.13601,8e-05,17.29616]
[1778356105547,33.71,80839.52,0.0,-0.13604,8e-05,17.2982]
[1778356111178,33.71,80840.28,0.0,-0.13593,8e-05,17.2876]
[1778356118120,33.71,80840.65,0.0,-0.13588,8e-05,17.2834]
[1778356127183,33.71,80841.83,0.0,-0.13576,8e-05,17.27316]
[1778356132222,33.7,80850.99,0.0,-0.13501,8e-05,17.20912]
[1778356132729,33.7,80850.99,0.0,-0.13501,8e-05,17.20912]
[1778356132759,33.7,80850.99,0.0,-0.13501,8e-05,17.20912]
[1778356133677,33.7,80851.43,0.0,-0.13497,8e-05,17.20593]
[1778356134241,33.7,80852.42,0.0,-0.13489,8e-05,17.19896]
[1778356135716,33.7,80853.77,0.0,-0.13478,8e-05,17.18951]
[1778356135762,33.7,80853.89,0.0,-0.13477,8e-05,17.18868]
[1778356137771,33.7,80853.89,0.0,-0.13477,8e-05,17.18868]
[1778356137824,33.7,80853.89,0.0,-0.13476,8e-05,17.18829]
[1778356143304,33.7,80855.93,0.0,-0.13459,8e-05,17.17368]
[1778356149346,33.7,80857.95,0.0,-0.13442,8e-05,17.15937]
[1778356154901,33.7,80857.04,0.0,-0.13449,8e-05,17.16542]
[1778356160424,33.7,80857.22,0.0,-0.13448,8e-05,17.164]
[1778356169637,33.7,80857.6,0.0,-0.13445,8e-05,17.16151]
[1778356175529,33.7,80858.26,0.0,-0.13438,8e-05,17.15374]
[1778356180568,33.7,80858.81,0.0,-0.13434,8e-05,17.15026]
[1778356186306,33.7,80858.51,0.0,-0.13436,8e-05,17.15261]
[1778356187208,33.7,80857.61,0.0,-0.13444,8e-05,17.15895]
[1778356187262,33.7,80857.45,0.0,-0.13445,8e-05,17.16011]
[1778356192652,33.7,80857.97,0.0,-0.13441,8e-05,17.15684]
[1778356199302,33.7,80858.11,0.0,-0.1344,8e-05,17.15601]
[1778356201502,33.7,80858.66,0.0,-0.13436,8e-05,17.15258]
[1778356201580,33.7,80858.74,0.0,-0.13436,8e-05,17.15218]
[1778356202644,33.7,80860.58,0.0,-0.13421,8e-05,17.13959]
[1778356202726,33.7,80860.58,0.0,-0.13421,8e-05,17.13959]
[1778356202733,33.7,80860.58,0.0,-0.13421,8e-05,17.13959]
[1778356203434,33.7,80860.58,0.0,-0.13421,8e-05,17.13959]
[1778356203468,33.7,80860.58,0.0,-0.13421,8e-05,17.13959]
[1778356203558,33.7,80860.58,0.0,-0.13421,8e-05,17.13959]
[1778356204427,33.7,80864.04,0.0,-0.13393,8e-05,17.11579]
[1778356204451,33.7,80864.04,0.0,-0.13393,8e-05,17.11579]
[1778356204487,33.71,80869.65,0.0,-0.13348,8e-05,17.07723]
[1778356205593,33.71,80869.65,0.0,-0.13348,8e-05,17.07723]
[1778356216074,33.71,80871.69,0.0,-0.13333,8e-05,17.06424]
[1778356221956,33.71,80873.8,0.0,-0.13317,8e-05,17.05061]
[1778356224453,33.71,80873.8,0.0,-0.13317,8e-05,17.05061]
[1778356226046,33.71,80874.2,0.0,-0.13314,8e-05,17.0481]
[1778356226186,33.71,80874.3,0.0,-0.13313,8e-05,17.04767]
[1778356230406,33.71,80874.3,0.0,-0.13313,8e-05,17.04793]
[1778356230444,33.71,80874.3,0.0,-0.13313,8e-05,17.04793]
[1778356231395,33.71,80875.49,0.0,-0.13304,8e-05,17.03999]
[1778356231425,33.71,80875.49,0.0,-0.13304,8e-05,17.03999]
[1778356232166,33.71,80875.36,0.0,-0.13303,8e-05,17.03732]
[1778356238381,33.71,80878.0,0.0,-0.13283,8e-05,17.0203]
[1778356239921,33.71,80877.04,0.0,-0.13291,8e-05,17.0274]
[1778356240359,33.71,80877.04,0.0,-0.13291,8e-05,17.0274]
[1778356246634,33.72,80879.74,0.0,-0.13272,8e-05,17.01048]
[1778356249097,33.72,80881.86,0.0,-0.13256,8e-05,16.99681]
[1778356255093,33.72,80883.48,0.0,-0.13244,8e-05,16.98721]
[1778356261460,33.72,80883.55,0.0,-0.13245,8e-05,16.98764]
[1778356267177,33.72,80882.97,0.0,-0.13252,8e-05,16.99357]
[1778356274230,33.73,80879.33,0.0,-0.13283,8e-05,17.02019]
[1778356279261,33.73,80876.53,0.0,-0.13307,8e-05,17.04091]
[1778356284296,33.73,80876.18,0.0,-0.13311,8e-05,17.04491]
[1778356289331,33.73,80876.9,0.0,-0.13307,8e-05,17.04156]
[1778356293499,33.74,80876.81,0.0,-0.13307,8e-05,17.03943]
[1778356293527,33.74,80876.81,0.0,-0.13307,8e-05,17.03943]
[1778356294456,33.74,80870.67,0.0,-0.13357,8e-05,17.08197]
[1778356294493,33.74,80870.67,0.0,-0.13357,8e-05,17.08197]
[1778356295365,33.74,80871.49,0.0,-0.1335,8e-05,17.07662]
[1778356295385,33.74,80871.49,0.0,-0.1335,8e-05,17.07662]
[1778356295557,33.74,80871.49,0.0,-0.1335,8e-05,17.07662]
[1778356295561,33.74,80871.49,0.0,-0.1335,8e-05,17.07662]
[1778356295658,33.74,80871.49,0.0,-0.13351,8e-05,17.07687]
[1778356301696,33.74,80873.08,0.0,-0.13339,8e-05,17.06721]
[1778356303749,33.74,80875.41,0.0,-0.13322,8e-05,17.05197]
[1778356309471,33.74,80877.46,0.0,-0.13307,8e-05,17.0398]
[1778356312782,33.75,80878.35,0.0,-0.13301,8e-05,17.03468]
[1778356313677,33.75,80878.35,0.0,-0.13301,8e-05,17.03468]
[1778356317490,33.75,80876.76,0.0,-0.13315,8e-05,17.04694]
[1778356318287,33.75,80878.13,0.0,-0.13305,8e-05,17.03784]
[1778356324522,33.75,80878.98,0.0,-0.13298,8e-05,17.03233]
[1778356330385,33.76,80878.09,0.0,-0.1331,8e-05,17.04212]
[1778356334456,33.76,80878.71,0.0,-0.13306,8e-05,17.03915]
[1778356334501,33.76,80878.71,0.0,-0.13307,8e-05,17.03947]
[1778356340790,33.76,80878.63,0.0,-0.13309,8e-05,17.04198]
[1778356348747,33.77,80878.69,0.0,-0.13312,8e-05,17.04415]
[1778356353782,33.77,80878.72,0.0,-0.13311,8e-05,17.04184]
[1778356358816,33.77,80878.76,0.0,-0.13313,8e-05,17.04318]
[1778356364859,33.77,80878.86,0.0,-0.13314,8e-05,17.04441]
[1778356367370,33.77,80881.49,0.0,-0.13293,8e-05,17.02667]
[1778356367396,33.77,80881.49,0.0,-0.13293,8e-05,17.02667]
[1778356369272,33.78,80883.72,0.0,-0.13276,8e-05,17.01205]
[1778356369365,33.78,80885.09,0.0,-0.13266,8e-05,17.00336]
[1778356374929,33.78,80889.39,0.0,-0.13234,8e-05,16.97566]
[1778356379964,33.78,80890.47,0.0,-0.13227,8e-05,16.9701]
[1778356384999,33.79,80892.7,0.0,-0.13211,8e-05,16.9566]
[1778356390034,33.79,80896.4,0.0,-0.13184,8e-05,16.93303]
[1778356395069,33.79,80896.16,0.0,-0.13188,8e-05,16.93661]
[1778356402219,33.8,80892.75,0.0,-0.13218,8e-05,16.96291]
[1778356407320,33.8,80892.49,0.0,-0.13221,8e-05,16.96538]
[1778356413195,33.8,80894.7,0.0,-0.13202,8e-05,16.94717]
[1778356419237,33.8,80896.47,0.0,-0.13188,8e-05,16.93547]
[1778356427293,33.8,80896.76,0.0,-0.13188,8e-05,16.93472]
[1778356432430,33.8,80898.61,0.0,-0.13174,8e-05,16.92279]
[1778356436579,33.8,80899.63,0.0,-0.13166,8e-05,16.91628]
[1778356436797,33.8,80899.63,0.0,-0.13166,8e-05,16.91628]
[1778356436850,33.8,80903.8,0.0,-0.13133,8e-05,16.88771]
[1778356442500,33.8,80904.16,0.0,-0.1313,8e-05,16.88549]
[1778356448037,33.8,80903.71,0.0,-0.13134,8e-05,16.8889]
[1778356448441,33.8,80903.44,0.0,-0.13136,8e-05,16.89085]
[1778356453477,33.8,80913.82,0.0,-0.13054,8e-05,16.81984]
[1778356457082,33.81,80915.35,0.0,-0.13042,8e-05,16.8095]
[1778356457101,33.81,80915.35,0.0,-0.13042,8e-05,16.8095]
[1778356459405,33.81,80918.2,0.0,-0.1302,8e-05,16.79022]
[1778356459439,33.81,80918.2,0.0,-0.1302,8e-05,16.79022]
[1778356461508,33.81,80917.68,0.0,-0.13024,8e-05,16.79399]
[1778356461519,33.81,80917.68,0.0,-0.13024,8e-05,16.79399]
[1778356462162,33.81,80920.39,0.0,-0.13003,8e-05,16.77557]
[1778356462246,33.81,80920.39,0.0,-0.13003,8e-05,16.77557]
[1778356462984,33.81,80930.59,0.0,-0.12923,8e-05,16.70595]
[1778356463447,33.81,80930.59,0.0,-0.12923,8e-05,16.70595]
[1778356463549,33.81,80938.43,0.0,-0.12862,8e-05,16.65252]
[1778356464592,33.81,80938.43,0.0,-0.12862,8e-05,16.65252]
[1778356464645,33.81,80938.43,0.0,-0.12862,8e-05,16.65252]
[1778356464732,33.81,80938.43,0.0,-0.12862,8e-05,16.65252]
[1778356464740,33.81,80938.43,0.0,-0.12862,8e-05,16.65252]
[1778356464774,33.81,80940.97,0.0,-0.12842,8e-05,16.63544]
[1778356465450,33.81,80940.97,0.0,-0.12842,8e-05,16.63544]
[1778356465465,33.81,80940.97,0.0,-0.12842,8e-05,16.63544]
[1778356466664,33.81,80940.97,0.0,-0.12842,8e-05,16.63569]
[1778356467500,33.81,80948.16,0.0,-0.12786,8e-05,16.58688]
[1778356469542,33.81,80949.22,0.0,-0.12779,8e-05,16.58021]
[1778356469744,33.81,80950.33,0.0,-0.1277,8e-05,16.57295]
[1778356471560,33.81,80943.2,0.0,-0.12826,8e-05,16.62193]
[1778356471565,33.81,80943.2,0.0,-0.12826,8e-05,16.62193]
[1778356471664,33.81,80935.58,0.0,-0.12884,8e-05,16.6706]
[1778356475295,33.81,80927.94,0.0,-0.12945,8e-05,16.72337]
[1778356475330,33.81,80927.94,0.0,-0.12945,8e-05,16.72337]
[1778356475710,33.81,80927.94,0.0,-0.12945,8e-05,16.72337]
[1778356477735,33.81,80923.95,0.0,-0.12976,8e-05,16.75082]
[1778356486205,33.81,80912.77,0.0,-0.13066,8e-05,16.82827]
[1778356486707,33.81,80912.77,0.0,-0.13067,8e-05,16.82922]
[1778356491742,33.82,80908.46,0.0,-0.13101,8e-05,16.85906]
[1778356495210,33.82,80905.85,0.0,-0.13122,8e-05,16.87706]
[1778356496179,33.82,80904.63,0.0,-0.13132,8e-05,16.88535]
[1778356500790,33.82,80914.75,0.0,-0.13052,8e-05,16.81606]
[1778356500892,33.82,80914.75,0.0,-0.13052,8e-05,16.81606]
[1778356501103,33.82,80918.8,0.0,-0.1302,8e-05,16.78837]
[1778356502362,33.82,80918.8,0.0,-0.1302,8e-05,16.7884]
[1778356502921,33.82,80928.94,0.0,-0.1294,8e-05,16.71912]
[1778356505310,33.82,80931.17,0.0,-0.12923,8e-05,16.70414]
[1778356505908,33.82,80931.07,0.0,-0.12924,8e-05,16.70498]
[1778356506474,33.82,80931.07,0.0,-0.12924,8e-05,16.70498]
[1778356506907,33.82,80932.25,0.0,-0.12914,8e-05,16.69706]
[1778356509409,33.82,80936.37,0.0,-0.12882,8e-05,16.66923]
[1778356509928,33.82,80937.31,0.0,-0.12875,8e-05,16.66299]
[1778356514964,33.82,80951.83,0.0,-0.12763,8e-05,16.56502]
[1778356516659,33.82,80953.71,0.0,-0.12749,8e-05,16.5525]
[1778356516669,33.82,80953.98,0.0,-0.12747,8e-05,16.55099]
[1778356519510,33.82,80945.05,0.0,-0.12817,8e-05,16.61224]
[1778356523741,33.82,80942.58,0.0,-0.12837,8e-05,16.62996]
[1778356524894,33.82,80941.88,0.0,-0.12843,8e-05,16.63515]
[1778356524979,33.82,80948.87,0.0,-0.12789,8e-05,16.58766]
[1778356530068,33.83,80953.19,0.0,-0.12757,8e-05,16.55968]
[1778356531946,33.83,80953.19,0.0,-0.12757,8e-05,16.55968]
[1778356531982,33.83,80953.43,0.0,-0.12753,8e-05,16.55497]
[1778356534203,33.83,80949.5,0.0,-0.12785,8e-05,16.5824]
[1778356535084,33.83,80943.42,0.0,-0.12832,8e-05,16.62417]
[1778356535697,33.83,80943.42,0.0,-0.12832,8e-05,16.62417]
[1778356535705,33.83,80940.68,0.0,-0.12854,8e-05,16.64308]
[1778356536438,33.83,80940.68,0.0,-0.12854,8e-05,16.64308]
[1778356542152,33.83,80943.97,0.0,-0.1283,8e-05,16.62169]
[1778356547187,33.83,80947.35,0.0,-0.12804,8e-05,16.59955]
[1778356552051,33.83,80948.69,0.0,-0.12795,8e-05,16.59116]
[1778356553729,33.83,80948.98,0.0,-0.12793,8e-05,16.58937]
[1778356554540,33.83,80948.93,0.0,-0.12793,8e-05,16.59009]
[1778356560283,33.84,80950.21,0.0,-0.12785,8e-05,16.58264]
[1778356565314,33.84,80952.13,0.0,-0.12771,8e-05,16.57047]
[1778356567289,33.84,80952.13,0.0,-0.12771,8e-05,16.57047]
[1778356567390,33.84,80952.45,0.0,-0.12769,8e-05,16.56866]
[1778356573415,33.84,80953.98,0.0,-0.12758,8e-05,16.55935]
[1778356579414,33.84,80955.06,0.0,-0.12751,8e-05,16.5531]
[1778356582137,33.84,80955.32,0.0,-0.12749,8e-05,16.55151]
[1778356582436,33.84,80955.71,0.0,-0.12747,8e-05,16.54924]
[1778356589485,33.84,80956.32,0.0,-0.12743,8e-05,16.54643]
[1778356594519,33.85,80956.96,0.0,-0.12737,8e-05,16.53931]
[1778356596475,33.85,80957.0,0.0,-0.12737,8e-05,16.53923]
[1778356596941,33.85,80956.86,0.0,-0.12738,8e-05,16.54038]
[1778356601956,33.85,80956.58,0.0,-0.12741,8e-05,16.54304]
[1778356606977,33.85,80956.66,0.0,-0.12742,8e-05,16.54341]
[1778356610431,33.85,80954.72,0.0,-0.12758,8e-05,16.55733]
[1778356613469,33.85,80942.84,0.0,-0.12851,8e-05,16.63878]
[1778356614955,33.85,80938.57,0.0,-0.12884,8e-05,16.66798]
[1778356623767,33.86,80924.27,0.0,-0.12999,8e-05,16.76814]
[1778356631778,33.86,80915.57,0.0,-0.1307,8e-05,16.82917]
[1778356636855,33.86,80908.27,0.0,-0.13127,8e-05,16.87876]
[1778356642855,33.86,80903.05,0.0,-0.13168,8e-05,16.91381]
[1778356647941,33.86,80909.53,0.0,-0.13116,8e-05,16.86889]
[1778356653908,33.85,80912.42,0.0,-0.1309,8e-05,16.84482]
[1778356658129,33.85,80915.88,0.0,-0.13062,8e-05,16.82066]
[1778356658157,33.85,80915.88,0.0,-0.13062,8e-05,16.82066]
[1778356661329,33.85,80918.68,0.0,-0.1304,8e-05,16.80126]
[1778356661342,33.85,80918.68,0.0,-0.1304,8e-05,16.80126]
[1778356661966,33.85,80918.68,0.0,-0.1304,8e-05,16.80126]
[1778356663264,33.85,80915.23,0.0,-0.13067,8e-05,16.82469]
[1778356664010,33.85,80915.23,0.0,-0.13067,8e-05,16.8246]
[1778356669046,33.85,80908.86,0.0,-0.13118,8e-05,16.86874]
[1778356674076,33.86,80902.82,0.0,-0.13167,8e-05,16.91086]
[1778356679111,33.86,80899.21,0.0,-0.13196,8e-05,16.93618]
[1778356684146,33.86,80894.73,0.0,-0.13232,8e-05,16.96732]
[1778356689182,33.86,80892.19,0.0,-0.13253,8e-05,16.98506]
[1778356694216,33.86,80890.35,0.0,-0.13268,8e-05,16.99793]
[1778356699251,33.86,80888.85,0.0,-0.1328,8e-05,17.0081]
[1778356704286,33.86,80886.31,0.0,-0.13299,8e-05,17.02446]
[1778356709321,33.85,80885.5,0.0,-0.13304,8e-05,17.02862]
[1778356714356,33.85,80884.78,0.0,-0.13306,8e-05,17.02847]
[1778356717193,33.85,80880.21,0.0,-0.13342,8e-05,17.0595]
[1778356717377,33.85,80880.21,0.0,-0.13342,8e-05,17.0595]
[1778356722413,33.85,80877.75,0.0,-0.13362,8e-05,17.0762]
[1778356728526,33.85,80874.08,0.0,-0.13391,8e-05,17.10102]
[1778356734498,33.85,80878.01,0.0,-0.13359,8e-05,17.07372]
[1778356741202,33.85,80882.41,0.0,-0.13323,8e-05,17.04335]
[1778356745210,33.85,80885.92,0.0,-0.13295,8e-05,17.01911]
[1778356745856,33.85,80885.83,0.0,-0.13296,8e-05,17.01969]
[1778356746192,33.85,80892.77,0.0,-0.1324,8e-05,16.97207]
[1778356746351,33.85,80892.77,0.0,-0.1324,8e-05,16.97207]
[1778356747704,33.85,80892.77,0.0,-0.1324,8e-05,16.97211]
[1778356749159,33.85,80898.26,0.0,-0.13197,8e-05,16.93461]
[1778356749197,33.85,80898.26,0.0,-0.13197,8e-05,16.93461]
[1778356749943,33.85,80897.81,0.0,-0.132,8e-05,16.93779]
[1778356749954,33.85,80897.81,0.0,-0.132,8e-05,16.93779]
[1778356750023,33.85,80897.81,0.0,-0.132,8e-05,16.93789]
[1778356754660,33.85,80899.76,0.0,-0.13185,8e-05,16.92495]
[1778356756100,33.85,80902.14,0.0,-0.13166,8e-05,16.90876]
[1778356761601,33.85,80904.0,0.0,-0.13152,8e-05,16.89663]
[1778356766721,33.85,80905.99,0.0,-0.13137,8e-05,16.88337]
[1778356771756,33.85,80907.19,0.0,-0.13125,8e-05,16.87163]
[1778356776791,33.85,80902.3,0.0,-0.13164,8e-05,16.90518]
[1778356781826,33.85,80898.56,0.0,-0.13194,8e-05,16.93084]
[1778356786863,33.85,80897.05,0.0,-0.13206,8e-05,16.94127]
[1778356792115,33.85,80900.68,0.0,-0.13177,8e-05,16.91653]
[1778356796406,33.85,80915.06,0.0,-0.13062,8e-05,16.81736]
[1778356796747,33.85,80915.06,0.0,-0.13062,8e-05,16.81736]
[1778356797068,33.85,80915.06,0.0,-0.13062,8e-05,16.81736]
[1778356800533,33.85,80925.96,0.0,-0.12976,8e-05,16.74267]
[1778356801331,33.85,80925.64,0.0,-0.12979,8e-05,16.74488]
[1778356803038,33.85,80927.98,0.0,-0.1296,8e-05,16.7289]
[1778356803792,33.85,80928.07,0.0,-0.1296,8e-05,16.72835]
[1778356803984,33.85,80928.07,0.0,-0.1296,8e-05,16.72835]
[1778356805260,33.85,80922.16,0.0,-0.13006,8e-05,16.76877]
[1778356808215,33.85,80916.97,0.0,-0.13047,8e-05,16.80426]
[1778356809377,33.85,80921.2,0.0,-0.13014,8e-05,16.77528]
[1778356811047,33.85,80921.2,0.0,-0.13014,8e-05,16.77526]
[1778356811421,33.85,80922.98,0.0,-0.13,8e-05,16.76312]
[1778356812039,33.85,80922.98,0.0,-0.13,8e-05,16.76315]
[1778356813072,33.85,80922.98,0.0,-0.13,8e-05,16.76315]
[1778356817555,33.85,80922.85,0.0,-0.13001,8e-05,16.76424]
[1778356818080,33.85,80922.93,0.0,-0.13,8e-05,16.76373]
[1778356826136,33.85,80922.76,0.0,-0.13002,8e-05,16.76525]
[1778356831171,33.85,80922.95,0.0,-0.12999,8e-05,16.76048]
[1778356836206,33.85,80918.5,0.0,-0.13034,8e-05,16.7911]
[1778356843257,33.85,80916.12,0.0,-0.13053,8e-05,16.80738]
[1778356848292,33.85,80914.96,0.0,-0.13062,8e-05,16.81526]
[1778356853329,33.85,80912.52,0.0,-0.13081,8e-05,16.83178]
[1778356858361,33.85,80911.36,0.0,-0.1309,8e-05,16.83938]
[1778356861585,33.85,80911.05,0.0,-0.13092,8e-05,16.84136]
[1778356862547,33.85,80910.59,0.0,-0.13096,8e-05,16.84434]
[1778356862631,33.85,80908.77,0.0,-0.1311,8e-05,16.85671]
[1778356864205,33.85,80908.77,0.0,-0.1311,8e-05,16.85671]
[1778356869895,33.85,80906.14,0.0,-0.13129,8e-05,16.87262]
[1778356872127,33.85,80903.15,0.0,-0.13152,8e-05,16.89267]
[1778356873708,33.85,80903.94,0.0,-0.13144,8e-05,16.88591]
[1778356873728,33.85,80903.94,0.0,-0.13144,8e-05,16.88591]
[1778356873760,33.85,80903.94,0.0,-0.13144,8e-05,16.88591]
[1778356873767,33.85,80903.94,0.0,-0.13144,8e-05,16.88591]
[1778356873845,33.84,80905.02,0.0,-0.13135,8e-05,16.87834]
[1778356881525,33.84,80900.79,0.0,-0.13167,8e-05,16.906]
[1778356884638,33.84,80897.94,0.0,-0.1319,8e-05,16.92513]
[1778356884653,33.84,80897.94,0.0,-0.1319,8e-05,16.92513]
[1778356884663,33.84,80897.94,0.0,-0.1319,8e-05,16.92513]
[1778356898714,33.84,80900.2,0.0,-0.13165,8e-05,16.90249]
[1778356906702,33.83,80911.61,0.0,-0.13073,8e-05,16.8227]
[1778356911738,33.83,80912.55,0.0,-0.13064,8e-05,16.81517]
[1778356918854,33.83,80916.15,0.0,-0.13034,8e-05,16.78903]
[1778356928390,33.83,80918.34,0.0,-0.13016,8e-05,16.77299]
[1778356937924,33.82,80920.76,0.0,-0.12993,8e-05,16.75355]
[1778356943338,33.82,80933.29,0.0,-0.12894,8e-05,16.66731]
[1778356943378,33.82,80933.93,0.0,-0.12889,8e-05,16.66283]
[1778356944639,33.82,80933.93,0.0,-0.12889,8e-05,16.66272]
[1778356951015,33.82,80933.29,0.0,-0.12891,8e-05,16.6628]
[1778356956051,33.82,80923.72,0.0,-0.12965,8e-05,16.72773]
[1778356961272,33.82,80916.27,0.0,-0.13025,8e-05,16.77899]
[1778356961338,33.82,80913.76,0.0,-0.13045,8e-05,16.79632]
[1778356962308,33.82,80913.76,0.0,-0.13045,8e-05,16.79632]
[1778356962692,33.82,80909.51,0.0,-0.13078,8e-05,16.82555]
[1778356963777,33.82,80910.12,0.0,-0.13074,8e-05,16.82157]
[1778356969204,33.82,80911.28,0.0,-0.13065,8e-05,16.81379]
[1778356974397,33.82,80910.73,0.0,-0.13069,8e-05,16.81709]
[1778356982408,33.82,80905.85,0.0,-0.13107,8e-05,16.84981]
[1778356987490,33.82,80892.82,0.0,-0.1321,8e-05,16.93881]
[1778356993311,33.82,80889.02,0.0,-0.13241,8e-05,16.96563]
[1778356998347,33.82,80887.87,0.0,-0.13252,8e-05,16.97439]
[1778357003383,33.82,80885.03,0.0,-0.13275,8e-05,16.99469]
[1778357009485,33.82,80885.18,0.0,-0.13275,8e-05,16.99464]
[1778357015466,33.82,80881.8,0.0,-0.13299,8e-05,17.01359]
[1778357021067,33.82,80879.58,0.0,-0.13317,8e-05,17.02818]
[1778357024146,33.82,80879.58,0.0,-0.13316,8e-05,17.02768]
[1778357025908,33.82,80880.05,0.0,-0.13312,8e-05,17.02398]
[1778357026401,33.82,80880.05,0.0,-0.13311,8e-05,17.02382]
[1778357031401,33.82,80877.9,0.0,-0.13328,8e-05,17.03817]
[1778357036436,33.82,80872.76,0.0,-0.13369,8e-05,17.07326]
[1778357037786,33.82,80873.51,0.0,-0.13363,8e-05,17.06807]
[1778357041473,33.82,80870.58,0.0,-0.13387,8e-05,17.08806]
[1778357042559,33.82,80871.18,0.0,-0.13382,8e-05,17.08382]
[1778357049176,33.82,80872.69,0.0,-0.13369,8e-05,17.07294]
[1778357050730,33.82,80875.18,0.0,-0.13349,8e-05,17.05554]
[1778357055790,33.82,80881.32,0.0,-0.13299,8e-05,17.01352]
[1778357061083,33.82,80884.65,0.0,-0.13273,8e-05,16.99106]
[1778357065735,33.82,80889.68,0.0,-0.13233,8e-05,16.95706]
[1778357065818,33.82,80889.63,0.0,-0.13234,8e-05,16.95752]
[1778357070851,33.82,80894.58,0.0,-0.13195,8e-05,16.92426]
[1778357076893,33.82,80892.72,0.0,-0.13209,8e-05,16.9342]
[1778357081928,33.82,80890.32,0.0,-0.13229,8e-05,16.95137]
[1778357086964,33.82,80888.06,0.0,-0.13248,8e-05,16.9676]
[1778357094013,33.83,80884.51,0.0,-0.13277,8e-05,16.99281]
[1778357099048,33.83,80882.53,0.0,-0.13294,8e-05,17.00699]
[1778357101815,33.83,80882.9,0.0,-0.13291,8e-05,17.00457]
[1778357102076,33.83,80882.9,0.0,-0.13291,8e-05,17.00479]
[1778357108112,33.83,80885.18,0.0,-0.13274,8e-05,16.98983]
[1778357110145,33.83,80885.7,0.0,-0.1327,8e-05,16.98636]
[1778357113489,33.83,80886.21,0.0,-0.13266,8e-05,16.98305]
[1778357114260,33.83,80889.13,0.0,-0.13242,8e-05,16.96322]
[1778357118689,33.83,80889.27,0.0,-0.13242,8e-05,16.96265]
[1778357120106,33.83,80890.43,0.0,-0.13233,8e-05,16.95481]
[1778357120954,33.83,80890.43,0.0,-0.13233,8e-05,16.95502]
[1778357124312,33.83,80890.43,0.0,-0.13233,8e-05,16.95534]
[1778357127328,33.83,80892.85,0.0,-0.13214,8e-05,16.93886]
[1778357127902,33.83,80893.22,0.0,-0.13211,8e-05,16.93667]
[1778357130227,33.83,80893.22,0.0,-0.13212,8e-05,16.93679]
[1778357138321,33.83,80894.25,0.0,-0.13202,8e-05,16.92719]
[1778357146377,33.84,80894.88,0.0,-0.13198,8e-05,16.9238]
[1778357152420,33.84,80896.25,0.0,-0.13188,8e-05,16.91498]
[1778357154623,33.84,80894.7,0.0,-0.13201,8e-05,16.92575]
[1778357160538,33.84,80885.46,0.0,-0.13275,8e-05,16.98905]
[1778357166521,33.84,80884.17,0.0,-0.13285,8e-05,16.99778]
[1778357169632,33.84,80884.17,0.0,-0.13285,8e-05,16.99778]
[1778357172275,33.84,80883.28,0.0,-0.13292,8e-05,17.00379]
[1778357173126,33.84,80881.75,0.0,-0.13304,8e-05,17.01426]
[1778357178606,33.84,80878.93,0.0,-0.13326,8e-05,17.0334]
[1778357179436,33.84,80878.93,0.0,-0.13326,8e-05,17.0334]
[1778357185654,33.84,80878.19,0.0,-0.13332,8e-05,17.03808]
[1778357190838,33.84,80878.34,0.0,-0.13331,8e-05,17.03687]
[1778357190890,33.84,80878.34,0.0,-0.13331,8e-05,17.03687]
[1778357191734,33.84,80877.19,0.0,-0.13337,8e-05,17.04084]
[1778357197193,33.84,80865.85,0.0,-0.13429,8e-05,17.11874]
[1778357198829,33.84,80864.88,0.0,-0.13437,8e-05,17.12541]
[1778357199181,33.84,80864.88,0.0,-0.13437,8e-05,17.12541]
[1778357199210,33.84,80864.88,0.0,-0.13437,8e-05,17.12541]
[1778357201968,33.84,80872.25,0.0,-0.13377,8e-05,17.07467]
[1778357207347,33.83,80872.96,0.0,-0.13371,8e-05,17.06929]
[1778357212843,33.83,80865.83,0.0,-0.13428,8e-05,17.11759]
[1778357219640,33.83,80864.09,0.0,-0.13441,8e-05,17.12907]
[1778357226546,33.83,80862.12,0.0,-0.13456,8e-05,17.14173]
[1778357228105,33.83,80860.65,0.0,-0.13467,8e-05,17.15129]
[1778357233995,33.83,80866.28,0.0,-0.13421,8e-05,17.11218]
[1778357236983,33.83,80865.84,0.0,-0.13425,8e-05,17.1151]
[1778357247090,33.83,80864.38,0.0,-0.13436,8e-05,17.12463]
[1778357252125,33.83,80862.99,0.0,-0.13445,8e-05,17.13028]
[1778357257213,33.83,80861.47,0.0,-0.13457,8e-05,17.14057]
[1778357263202,33.83,80860.2,0.0,-0.13467,8e-05,17.14914]
[1778357268237,33.83,80860.13,0.0,-0.13468,8e-05,17.15012]
[1778357273272,33.83,80857.22,0.0,-0.13492,8e-05,17.17088]
[1778357278307,33.83,80856.1,0.0,-0.13502,8e-05,17.17924]
[1778357284348,33.83,80856.29,0.0,-0.13502,8e-05,17.17865]
[1778357289645,33.83,80852.49,0.0,-0.13533,8e-05,17.20514]
[1778357292602,33.83,80852.75,0.0,-0.13531,8e-05,17.20342]
[1778357292875,33.83,80852.75,0.0,-0.13531,8e-05,17.2036]
[1778357293960,33.83,80852.75,0.0,-0.13531,8e-05,17.20366]
[1778357298969,33.83,80847.18,0.0,-0.13577,8e-05,17.24204]
[1778357303976,33.83,80848.4,0.0,-0.13567,8e-05,17.23367]
[1778357308987,33.83,80848.1,0.0,-0.13569,8e-05,17.23576]
[1778357314013,33.83,80848.47,0.0,-0.13564,8e-05,17.22951]
[1778357315719,33.83,80848.47,0.0,-0.13564,8e-05,17.22951]
[1778357316466,33.83,80848.76,0.0,-0.13561,8e-05,17.22725]
[1778357322615,33.83,80849.09,0.0,-0.13556,8e-05,17.22312]
[1778357323174,33.83,80849.09,0.0,-0.13556,8e-05,17.22312]
[1778357328657,33.83,80850.36,0.0,-0.13544,8e-05,17.21287]
[1778357333692,33.83,80849.93,0.0,-0.13546,8e-05,17.21459]
[1778357338516,33.82,80857.93,0.0,-0.1348,8e-05,17.15881]
[1778357340904,33.82,80858.38,0.0,-0.13476,8e-05,17.15519]
[1778357346783,33.82,80858.85,0.0,-0.13471,8e-05,17.151]
[1778357352825,33.82,80857.66,0.0,-0.1348,8e-05,17.15825]
[1778357357860,33.82,80857.0,0.0,-0.13484,8e-05,17.16202]
[1778357362896,33.82,80856.23,0.0,-0.1349,8e-05,17.16655]
[1778357367986,33.82,80855.17,0.0,-0.13497,8e-05,17.17305]
[1778357376993,33.81,80855.17,0.0,-0.13493,8e-05,17.16791]
[1778357383035,33.81,80855.02,0.0,-0.13494,8e-05,17.16804]
[1778357388126,33.81,80854.61,0.0,-0.13496,8e-05,17.16997]
[1778357396128,33.81,80854.61,0.0,-0.13495,8e-05,17.1688]
[1778357402171,33.81,80854.55,0.0,-0.13494,8e-05,17.16836]
[1778357408266,33.81,80854.21,0.0,-0.13496,8e-05,17.16983]
[1778357414541,33.8,80853.74,0.0,-0.13499,8e-05,17.17205]
[1778357414752,33.8,80853.74,0.0,-0.13499,8e-05,17.17205]
[1778357414841,33.8,80853.74,0.0,-0.13498,8e-05,17.17177]
[1778357417493,33.8,80854.14,0.0,-0.13495,8e-05,17.16874]
[1778357418440,33.8,80854.26,0.0,-0.13494,8e-05,17.16777]
[1778357420844,33.8,80854.26,0.0,-0.13493,8e-05,17.1675]
[1778357421306,33.8,80853.84,0.0,-0.13496,8e-05,17.17011]
[1778357425601,33.8,80853.68,0.0,-0.13497,8e-05,17.17079]
[1778357431375,33.8,80853.16,0.0,-0.13498,8e-05,17.16966]
[1778357436434,33.8,80853.54,0.0,-0.13494,8e-05,17.16637]
[1778357443483,33.8,80853.47,0.0,-0.13494,8e-05,17.16594]
[1778357453659,33.8,80853.21,0.0,-0.13495,8e-05,17.16708]
[1778357464633,33.79,80853.51,0.0,-0.1349,8e-05,17.163]
[1778357469665,33.79,80853.18,0.0,-0.13492,8e-05,17.16466]
[1778357474700,33.79,80853.12,0.0,-0.13491,8e-05,17.16387]
[1778357481279,33.79,80852.83,0.0,-0.13491,8e-05,17.16376]
[1778357486784,33.78,80852.83,0.0,-0.13488,8e-05,17.16085]
[1778357491819,33.78,80853.04,0.0,-0.13482,8e-05,17.15371]
[1778357496854,33.78,80853.33,0.0,-0.13478,8e-05,17.15074]
[1778357504910,33.78,80853.25,0.0,-0.13478,8e-05,17.15063]
[1778357509948,33.77,80853.27,0.0,-0.13477,8e-05,17.15008]
[1778357514453,33.78,80845.6,0.0,-0.1354,8e-05,17.20313]
[1778357514487,33.78,80845.6,0.0,-0.1354,8e-05,17.20313]
[1778357516333,33.78,80845.8,0.0,-0.13539,8e-05,17.20193]
[1778357519042,33.78,80846.45,0.0,-0.13533,8e-05,17.19746]
[1778357519085,33.78,80846.45,0.0,-0.13533,8e-05,17.19746]
[1778357519113,33.78,80846.57,0.0,-0.13532,8e-05,17.19664]
[1778357525120,33.77,80846.94,0.0,-0.13527,8e-05,17.1922]
[1778357525158,33.77,80846.94,0.0,-0.13527,8e-05,17.1922]
[1778357526590,33.77,80847.47,0.0,-0.13522,8e-05,17.18769]
[1778357526655,33.77,80847.61,0.0,-0.13521,8e-05,17.18654]
[1778357531991,33.77,80847.61,0.0,-0.1352,8e-05,17.18618]
[1778357532510,33.77,80847.61,0.0,-0.1352,8e-05,17.18565]
[1778357537563,33.77,80848.88,0.0,-0.13508,8e-05,17.1762]
[1778357541141,33.77,80848.94,0.0,-0.13507,8e-05,17.17528]
[1778357541324,33.77,80848.94,0.0,-0.13507,8e-05,17.17528]
[1778357542952,33.77,80847.4,0.0,-0.13519,8e-05,17.18537]
[1778357548584,33.77,80838.11,0.0,-0.13595,8e-05,17.24946]
[1778357557564,33.77,80835.21,0.0,-0.13617,8e-05,17.26592]
[1778357563326,33.77,80835.34,0.0,-0.13616,8e-05,17.26551]
[1778357565432,33.77,80835.34,0.0,-0.13616,8e-05,17.26551]
[1778357565551,33.77,80836.87,0.0,-0.13604,8e-05,17.25511]
[1778357574466,33.77,80837.55,0.0,-0.13599,8e-05,17.25071]
[1778357575658,33.77,80838.69,0.0,-0.1359,8e-05,17.24323]
[1778357576000,33.77,80838.97,0.0,-0.13588,8e-05,17.24139]
[1778357581006,33.77,80839.52,0.0,-0.13584,8e-05,17.23795]
[1778357585889,33.77,80833.25,0.0,-0.13635,8e-05,17.28157]
[1778357585907,33.77,80833.25,0.0,-0.13635,8e-05,17.28157]
[1778357586030,33.77,80829.29,0.0,-0.13668,8e-05,17.30887]
[1778357591524,33.77,80829.33,0.0,-0.13667,8e-05,17.30837]
[1778357596557,33.77,80826.32,0.0,-0.13692,8e-05,17.32878]
[1778357602600,33.77,80822.99,0.0,-0.13718,8e-05,17.35119]
[1778357607636,33.77,80822.51,0.0,-0.13722,8e-05,17.35398]
[1778357614881,33.77,80822.04,0.0,-0.13725,8e-05,17.35699]
[1778357624608,33.77,80819.6,0.0,-0.13742,8e-05,17.36895]
[1778357629825,33.76,80817.44,0.0,-0.13758,8e-05,17.38257]
[1778357634867,33.76,80816.65,0.0,-0.13764,8e-05,17.38732]
[1778357638515,33.76,80815.6,0.0,-0.13772,8e-05,17.39414]
[1778357639033,33.76,80815.6,0.0,-0.13772,8e-05,17.39414]
[1778357639039,33.76,80815.6,0.0,-0.13772,8e-05,17.39414]
[1778357641076,33.76,80813.63,0.0,-0.13788,8e-05,17.40742]
[1778357641909,33.76,80813.77,0.0,-0.13786,8e-05,17.40613]
[1778357646947,33.76,80813.34,0.0,-0.13789,8e-05,17.40828]
[1778357653656,33.76,80814.2,0.0,-0.13781,8e-05,17.40169]
[1778357660036,33.76,80815.05,0.0,-0.13772,8e-05,17.39434]
[1778357666077,33.75,80818.23,0.0,-0.13745,8e-05,17.37141]
[1778357671114,33.75,80819.34,0.0,-0.13733,8e-05,17.35918]
[1778357678163,33.75,80821.96,0.0,-0.1371,8e-05,17.33997]
[1778357683199,33.75,80822.54,0.0,-0.13704,8e-05,17.33516]
[1778357688235,33.75,80823.79,0.0,-0.13693,8e-05,17.32573]
[1778357693269,33.75,80824.26,0.0,-0.13688,8e-05,17.32167]
[1778357698775,33.74,80817.99,0.0,-0.13738,8e-05,17.36392]
[1778357698824,33.74,80817.32,0.0,-0.13744,8e-05,17.36833]
[1778357704614,33.74,80815.5,0.0,-0.13758,8e-05,17.38006]
[1778357710388,33.74,80811.16,0.0,-0.13794,8e-05,17.41002]
[1778357717618,33.74,80810.27,0.0,-0.13801,8e-05,17.41623]
[1778357723480,33.74,80806.32,0.0,-0.13833,8e-05,17.44272]
[1778357729522,33.74,80803.63,0.0,-0.13853,8e-05,17.45952]
[1778357737578,33.73,80802.2,0.0,-0.1386,8e-05,17.46334]
[1778357743620,33.73,80801.01,0.0,-0.13868,8e-05,17.46986]
[1778357749106,33.73,80800.67,0.0,-0.13869,8e-05,17.47109]
[1778357751111,33.73,80797.66,0.0,-0.13894,8e-05,17.49127]
[1778357754438,33.73,80796.8,0.0,-0.139,8e-05,17.49682]
[1778357755776,33.73,80796.87,0.0,-0.139,8e-05,17.49631]
[1778357762758,33.73,80797.34,0.0,-0.13896,8e-05,17.49294]
[1778357763958,33.73,80797.42,0.0,-0.13895,8e-05,17.49234]
[1778357767060,33.73,80797.87,0.0,-0.13891,8e-05,17.48919]
[1778357767698,33.73,80797.9,0.0,-0.13891,8e-05,17.48897]
[1778357769574,33.73,80797.9,0.0,-0.13891,8e-05,17.48897]
[1778357774837,33.73,80801.58,0.0,-0.13859,8e-05,17.46241]
[1778357779872,33.72,80809.6,0.0,-0.13791,8e-05,17.40587]
[1778357780360,33.72,80809.6,0.0,-0.13791,8e-05,17.40587]
[1778357785913,33.72,80818.05,0.0,-0.1372,8e-05,17.34661]
[1778357790938,33.72,80822.27,0.0,-0.13685,8e-05,17.31688]
[1778357796991,33.72,80824.25,0.0,-0.13666,8e-05,17.29882]
[1778357802029,33.72,80828.11,0.0,-0.13633,8e-05,17.27163]
[1778357804922,33.72,80823.99,0.0,-0.13667,8e-05,17.29982]
[1778357806972,33.72,80824.89,0.0,-0.13659,8e-05,17.29345]
[1778357812099,33.72,80825.69,0.0,-0.13651,8e-05,17.28675]
[1778357817371,33.72,80833.76,0.0,-0.13584,8e-05,17.23047]
[1778357831228,33.71,80836.14,0.0,-0.13563,8e-05,17.21252]
[1778357836266,33.71,80838.26,0.0,-0.13545,8e-05,17.19738]
[1778357841301,33.71,80838.99,0.0,-0.13539,8e-05,17.19186]
[1778357846336,33.71,80840.13,0.0,-0.13529,8e-05,17.1835]
[1778357851371,33.71,80840.35,0.0,-0.13524,8e-05,17.17777]
[1778357856406,33.71,80840.35,0.0,-0.13524,8e-05,17.17728]
[1778357861445,33.71,80841.61,0.0,-0.13513,8e-05,17.16815]
[1778357866477,33.71,80841.84,0.0,-0.1351,8e-05,17.16615]
[1778357871512,33.71,80841.77,0.0,-0.1351,8e-05,17.16621]
[1778357876556,33.71,80842.36,0.0,-0.13505,8e-05,17.16181]
[1778357880619,33.71,80841.98,0.0,-0.13508,8e-05,17.16405]
[1778357880671,33.71,80841.86,0.0,-0.13509,8e-05,17.1648]
[1778357886616,33.7,80841.69,0.0,-0.1351,8e-05,17.1655]
[1778357891655,33.7,80840.79,0.0,-0.13517,8e-05,17.17129]
[1778357896687,33.7,80840.64,0.0,-0.13517,8e-05,17.17189]
[1778357901722,33.7,80840.42,0.0,-0.13519,8e-05,17.17295]
[1778357903159,33.7,80840.42,0.0,-0.13519,8e-05,17.17295]
[1778357904885,33.7,80841.01,0.0,-0.13514,8e-05,17.16879]
[1778357904918,33.7,80841.01,0.0,-0.13514,8e-05,17.16879]
[1778357905209,33.7,80841.01,0.0,-0.13514,8e-05,17.16879]
[1778357905284,33.7,80841.01,0.0,-0.13513,8e-05,17.16861]
[1778357910783,33.7,80840.6,0.0,-0.13516,8e-05,17.17088]
[1778357916062,33.7,80840.4,0.0,-0.13515,8e-05,17.16815]
[1778357921862,33.7,80840.24,0.0,-0.13516,8e-05,17.16858]
[1778357927005,33.7,80829.64,0.0,-0.13602,8e-05,17.2412]
[1778357931794,33.7,80826.89,0.0,-0.13623,8e-05,17.25927]
[1778357937451,33.7,80821.12,0.0,-0.1367,8e-05,17.2983]
[1778357937942,33.7,80820.67,0.0,-0.13673,8e-05,17.30099]
[1778357939992,33.69,80818.74,0.0,-0.13688,8e-05,17.3139]
[1778357946218,33.69,80817.83,0.0,-0.13695,8e-05,17.31913]
[1778357948200,33.69,80817.83,0.0,-0.13694,8e-05,17.31871]
[1778357955092,33.69,80818.04,0.0,-0.1369,8e-05,17.31531]
[1778357960127,33.69,80815.55,0.0,-0.13709,8e-05,17.33138]
[1778357965329,33.69,80815.64,0.0,-0.13707,8e-05,17.32976]
[1778357971204,33.68,80818.47,0.0,-0.1368,8e-05,17.3051]
[1778357979260,33.68,80814.7,0.0,-0.13709,8e-05,17.32961]
[1778357984296,33.68,80808.13,0.0,-0.13763,8e-05,17.374]
[1778357989330,33.68,80807.82,0.0,-0.13764,8e-05,17.37508]
[1778357994397,33.67,80806.87,0.0,-0.13771,8e-05,17.38064]
[1778358002479,33.67,80805.91,0.0,-0.13777,8e-05,17.38566]
[1778358007491,33.67,80804.38,0.0,-0.13788,8e-05,17.39524]
[1778358012549,33.67,80803.55,0.0,-0.13794,8e-05,17.4]
[1778358017565,33.67,80803.11,0.0,-0.13796,8e-05,17.40208]
[1778358022619,33.67,80808.17,0.0,-0.13753,8e-05,17.36616]
[1778358029652,33.66,80812.84,0.0,-0.13713,8e-05,17.33256]
[1778358035387,33.66,80817.82,0.0,-0.13669,8e-05,17.2937]
[1778358036160,33.66,80819.6,0.0,-0.13654,8e-05,17.28107]
[1778358037666,33.66,80821.01,0.0,-0.13642,8e-05,17.27099]
[1778358038142,33.66,80821.01,0.0,-0.13642,8e-05,17.27099]
[1778358038148,33.66,80821.01,0.0,-0.13642,8e-05,17.27099]
[1778358040195,33.66,80821.01,0.0,-0.13642,8e-05,17.27066]
[1778358040213,33.66,80821.01,0.0,-0.13642,8e-05,17.27066]
[1778358040221,33.66,80822.92,0.0,-0.13626,8e-05,17.25729]
[1778358042250,33.66,80822.92,0.0,-0.13626,8e-05,17.25729]
[1778358042265,33.66,80822.92,0.0,-0.13626,8e-05,17.25729]
[1778358042266,33.66,80822.92,0.0,-0.13626,8e-05,17.25729]
[1778358042475,33.66,80822.92,0.0,-0.13626,8e-05,17.25729]
[1778358045616,33.66,80822.92,0.0,-0.13625,8e-05,17.25697]
[1778358050801,33.66,80827.49,0.0,-0.13586,8e-05,17.22393]
[1778358057217,33.66,80827.81,0.0,-0.13583,8e-05,17.2214]
[1778358062899,33.65,80830.9,0.0,-0.13556,8e-05,17.19844]
[1778358068928,33.65,80830.59,0.0,-0.13557,8e-05,17.19957]
[1778358074970,33.65,80831.29,0.0,-0.13551,8e-05,17.19372]
[1778358080719,33.65,80831.82,0.0,-0.13546,8e-05,17.18972]
[1778358089726,33.65,80832.95,0.0,-0.13535,8e-05,17.1806]
[1778358099137,33.64,80834.43,0.0,-0.13518,8e-05,17.16446]
[1778358104173,33.64,80833.85,0.0,-0.13522,8e-05,17.16771]
[1778358109209,33.64,80833.48,0.0,-0.13524,8e-05,17.16949]
[1778358116908,33.64,80834.0,0.0,-0.13519,8e-05,17.16526]
[1778358121969,33.64,80834.37,0.0,-0.13515,8e-05,17.16146]
[1778358127335,33.64,80833.88,0.0,-0.13518,8e-05,17.16391]
[1778358132370,33.64,80834.05,0.0,-0.13515,8e-05,17.16195]
[1778358142437,33.63,80834.0,0.0,-0.13514,8e-05,17.16072]
[1778358147476,33.63,80834.61,0.0,-0.13508,8e-05,17.15572]
[1778358152515,33.63,80834.66,0.0,-0.13504,8e-05,17.15088]
[1778358158557,33.63,80834.73,0.0,-0.13503,8e-05,17.14949]
[1778358163606,33.63,80831.88,0.0,-0.13525,8e-05,17.16836]
[1778358168628,33.63,80831.1,0.0,-0.13531,8e-05,17.17286]
[1778358173679,33.62,80832.5,0.0,-0.13518,8e-05,17.16226]
[1778358178704,33.62,80832.45,0.0,-0.13517,8e-05,17.16173]
[1778358183749,33.62,80833.0,0.0,-0.13512,8e-05,17.15708]
[1778358193819,33.62,80833.71,0.0,-0.13504,8e-05,17.15052]
[1778358198909,33.62,80833.71,0.0,-0.13504,8e-05,17.15052]
[1778358204880,33.62,80834.22,0.0,-0.13498,8e-05,17.14526]
[1778358210922,33.61,80834.65,0.0,-0.13493,8e-05,17.14125]
[1778358216156,33.61,80833.73,0.0,-0.13498,8e-05,17.14329]
[1778358216186,33.61,80833.73,0.0,-0.13498,8e-05,17.14329]
[1778358216192,33.61,80833.73,0.0,-0.13498,8e-05,17.14329]
[1778358216284,33.61,80832.26,0.0,-0.1351,8e-05,17.15329]
[1778358221361,33.61,80830.77,0.0,-0.13521,8e-05,17.16268]
[1778358226405,33.61,80830.59,0.0,-0.13522,8e-05,17.16317]
[1778358233076,33.61,80825.88,0.0,-0.13558,8e-05,17.19395]
[1778358237598,33.61,80824.24,0.0,-0.13571,8e-05,17.20459]
[1778358237652,33.61,80824.0,0.0,-0.13572,8e-05,17.20602]
[1778358243148,33.6,80819.13,0.0,-0.13611,8e-05,17.23817]
[1778358251413,33.6,80812.2,0.0,-0.13667,8e-05,17.28518]
[1778358251589,33.6,80812.2,0.0,-0.13667,8e-05,17.28518]
[1778358251624,33.6,80812.2,0.0,-0.13667,8e-05,17.28518]
[1778358252307,33.6,80812.2,0.0,-0.13665,8e-05,17.28352]
[1778358252332,33.6,80812.2,0.0,-0.13665,8e-05,17.28352]
[1778358253147,33.6,80806.9,0.0,-0.13708,8e-05,17.31989]
[1778358253179,33.6,80806.9,0.0,-0.13708,8e-05,17.31989]
[1778358255030,33.6,80804.44,0.0,-0.13728,8e-05,17.33676]
[1778358255231,33.6,80804.44,0.0,-0.13728,8e-05,17.33667]
[1778358259116,33.6,80802.91,0.0,-0.13741,8e-05,17.34701]
[1778358259258,33.6,80802.82,0.0,-0.13741,8e-05,17.34754]
[1778358265301,33.6,80800.81,0.0,-0.13757,8e-05,17.36092]
[1778358268193,33.6,80799.87,0.0,-0.13765,8e-05,17.36725]
[1778358268340,33.6,80798.03,0.0,-0.1378,8e-05,17.37991]
[1778358273356,33.6,80786.79,0.0,-0.13871,8e-05,17.45352]
[1778358278701,33.59,80778.9,0.0,-0.13936,8e-05,17.5078]
[1778358284433,33.59,80785.6,0.0,-0.1388,8e-05,17.46145]
[1778358291482,33.6,80787.84,0.0,-0.13862,8e-05,17.44621]
[1778358296518,33.6,80788.38,0.0,-0.13857,8e-05,17.4426]
[1778358301552,33.6,80780.93,0.0,-0.1392,8e-05,17.49417]
[1778358306587,33.59,80779.26,0.0,-0.13933,8e-05,17.50549]
[1778358312629,33.59,80775.65,0.0,-0.13963,8e-05,17.53024]
[1778358318672,33.59,80772.19,0.0,-0.13992,8e-05,17.55394]
[1778358323706,33.59,80769.91,0.0,-0.14011,8e-05,17.56951]
[1778358328741,33.59,80767.64,0.0,-0.14029,8e-05,17.58508]
[1778358334784,33.59,80765.99,0.0,-0.14041,8e-05,17.59257]
[1778358342842,33.59,80764.59,0.0,-0.14052,8e-05,17.60204]
[1778358347877,33.59,80768.31,0.0,-0.14021,8e-05,17.57618]
[1778358353524,33.59,80770.9,0.0,-0.13999,8e-05,17.55834]
[1778358364997,33.59,80772.74,0.0,-0.13984,8e-05,17.54612]
[1778358369711,33.59,80781.82,0.0,-0.13908,8e-05,17.48299]
[1778358369727,33.59,80781.82,0.0,-0.13908,8e-05,17.48299]
[1778358369811,33.59,80783.07,0.0,-0.13898,8e-05,17.47443]
[1778358374875,33.59,80783.92,0.0,-0.13891,8e-05,17.46898]
[1778358375340,33.59,80784.99,0.0,-0.13883,8e-05,17.46167]
[1778358375354,33.59,80784.99,0.0,-0.13883,8e-05,17.46167]
[1778358375404,33.59,80785.59,0.0,-0.13878,8e-05,17.45762]
[1778358376413,33.59,80785.59,0.0,-0.13878,8e-05,17.45762]
[1778358376453,33.59,80785.59,0.0,-0.13878,8e-05,17.45762]
[1778358376554,33.59,80785.86,0.0,-0.13876,8e-05,17.45586]
[1778358377078,33.59,80785.86,0.0,-0.13876,8e-05,17.45586]
[1778358377103,33.59,80785.86,0.0,-0.13876,8e-05,17.45586]
[1778358377113,33.59,80785.86,0.0,-0.13876,8e-05,17.45586]
[1778358386145,33.59,80787.67,0.0,-0.1386,8e-05,17.44302]
[1778358393195,33.59,80790.64,0.0,-0.13832,8e-05,17.41759]
[1778358398258,33.59,80792.96,0.0,-0.13812,8e-05,17.40078]
[1778358403266,33.59,80794.68,0.0,-0.13796,8e-05,17.38818]
[1778358408328,33.59,80795.87,0.0,-0.13787,8e-05,17.37991]
[1778358413335,33.59,80795.87,0.0,-0.13787,8e-05,17.37987]
[1778358418398,33.59,80801.62,0.0,-0.13738,8e-05,17.33914]
[1778358422586,33.59,80798.7,0.0,-0.13761,8e-05,17.35867]
[1778358422598,33.59,80798.7,0.0,-0.13761,8e-05,17.35867]
[1778358422963,33.59,80798.7,0.0,-0.13761,8e-05,17.35867]
[1778358422986,33.59,80797.46,0.0,-0.13771,8e-05,17.36701]
[1778358428468,33.59,80792.3,0.0,-0.13815,8e-05,17.40324]
[1778358433475,33.59,80791.62,0.0,-0.13821,8e-05,17.40836]
[1778358438538,33.59,80793.85,0.0,-0.13802,8e-05,17.39262]
[1778358443545,33.59,80794.7,0.0,-0.13795,8e-05,17.38651]
[1778358448608,33.59,80794.67,0.0,-0.13795,8e-05,17.38653]
[1778358451608,33.59,80794.67,0.0,-0.13794,8e-05,17.38646]
[1778358451613,33.59,80794.67,0.0,-0.13794,8e-05,17.38646]
[1778358451629,33.59,80794.67,0.0,-0.13794,8e-05,17.38646]
[1778358451654,33.59,80796.92,0.0,-0.13773,8e-05,17.36709]
[1778358458678,33.58,80797.24,0.0,-0.13768,8e-05,17.36284]
[1778358464692,33.58,80797.65,0.0,-0.13763,8e-05,17.35832]
[1778358469728,33.58,80797.65,0.0,-0.13761,8e-05,17.35695]
[1778358475770,33.58,80797.71,0.0,-0.13759,8e-05,17.35492]
[1778358483828,33.57,80797.21,0.0,-0.13761,8e-05,17.35628]
[1778358488888,33.57,80797.37,0.0,-0.13758,8e-05,17.35388]
[1778358496919,33.57,80797.86,0.0,-0.13752,8e-05,17.34844]
[1778358501954,33.56,80800.63,0.0,-0.13727,8e-05,17.32801]
[1778358506989,33.56,80799.63,0.0,-0.13734,8e-05,17.33387]
[1778358512024,33.56,80797.93,0.0,-0.13745,8e-05,17.34077]
[1778358519099,33.56,80796.83,0.0,-0.13752,8e-05,17.34675]
[1778358524109,33.56,80796.96,0.0,-0.13749,8e-05,17.3447]
[1778358529142,33.55,80796.73,0.0,-0.1375,8e-05,17.34519]
[1778358535187,33.55,80796.94,0.0,-0.13747,8e-05,17.34241]
[1778358540223,33.55,80796.73,0.0,-0.13747,8e-05,17.34278]
[1778358545259,33.55,80796.48,0.0,-0.13748,8e-05,17.34323]
[1778358553314,33.55,80796.16,0.0,-0.13749,8e-05,17.34396]
[1778358559987,33.55,80796.16,0.0,-0.13749,8e-05,17.34396]
[1778358565515,33.54,80795.36,0.0,-0.13752,8e-05,17.34699]
[1778358572453,33.54,80795.81,0.0,-0.13745,8e-05,17.3385]
[1778358579522,33.54,80795.59,0.0,-0.13745,8e-05,17.33866]
[1778358584536,33.53,80795.58,0.0,-0.13744,8e-05,17.33777]
[1778358590195,33.53,80794.82,0.0,-0.1375,8e-05,17.34266]
[1778358599663,33.53,80794.87,0.0,-0.13746,8e-05,17.3398]
[1778358604677,33.53,80806.79,0.0,-0.13647,8e-05,17.25652]
[1778358606605,33.53,80806.29,0.0,-0.13651,8e-05,17.25993]
[1778358606638,33.53,80806.29,0.0,-0.13651,8e-05,17.25993]
[1778358607002,33.53,80806.29,0.0,-0.13651,8e-05,17.25993]
[1778358607003,33.53,80805.28,0.0,-0.13659,8e-05,17.26689]
[1778358613743,33.53,80804.07,0.0,-0.13669,8e-05,17.27502]
[1778358618779,33.53,80799.9,0.0,-0.13703,8e-05,17.30388]
[1778358623407,33.53,80798.4,0.0,-0.13716,8e-05,17.31422]
[1778358623813,33.53,80798.53,0.0,-0.13714,8e-05,17.31315]
[1778358624929,33.53,80798.53,0.0,-0.13714,8e-05,17.31315]
[1778358630862,33.53,80791.04,0.0,-0.13776,8e-05,17.36458]
[1778358632889,33.53,80791.04,0.0,-0.13774,8e-05,17.36115]
[1778358632908,33.53,80791.04,0.0,-0.13774,8e-05,17.36115]
[1778358633642,33.53,80791.57,0.0,-0.1377,8e-05,17.35776]
[1778358635970,33.53,80791.57,0.0,-0.13771,8e-05,17.35836]
[1778358635990,33.53,80791.57,0.0,-0.13771,8e-05,17.35836]
[1778358636000,33.53,80791.57,0.0,-0.13771,8e-05,17.35836]
[1778358644961,33.53,80793.63,0.0,-0.13755,8e-05,17.34525]
[1778358650013,33.53,80795.47,0.0,-0.13739,8e-05,17.33188]
[1778358660083,33.53,80795.68,0.0,-0.13737,8e-05,17.33003]
[1778358665101,33.53,80796.22,0.0,-0.13732,8e-05,17.32567]
[1778358670154,33.53,80796.49,0.0,-0.13729,8e-05,17.3233]
[1778358675171,33.53,80796.25,0.0,-0.1373,8e-05,17.32455]
[1778358680224,33.53,80796.57,0.0,-0.13727,8e-05,17.32192]
[1778358685241,33.53,80796.57,0.0,-0.13727,8e-05,17.32153]
[1778358690296,33.52,80796.13,0.0,-0.1373,8e-05,17.32418]
[1778358695311,33.52,80796.44,0.0,-0.13724,8e-05,17.31787]
[1778358700346,33.52,80798.65,0.0,-0.13705,8e-05,17.30199]
[1778358706628,33.52,80798.24,0.0,-0.13708,8e-05,17.30442]
[1778358712431,33.52,80798.11,0.0,-0.13709,8e-05,17.30465]
[1778358717467,33.52,80796.88,0.0,-0.13718,8e-05,17.31284]
[1778358722883,33.52,80795.91,0.0,-0.13726,8e-05,17.31942]
[1778358728545,33.52,80796.58,0.0,-0.1372,8e-05,17.31415]
[1778358734587,33.52,80797.14,0.0,-0.13715,8e-05,17.30981]
[1778358740628,33.52,80796.94,0.0,-0.13716,8e-05,17.31073]
[1778358745664,33.52,80796.92,0.0,-0.13716,8e-05,17.31049]
[1778358750698,33.52,80796.67,0.0,-0.13717,8e-05,17.31186]
[1778358755733,33.52,80796.42,0.0,-0.13717,8e-05,17.30951]
[1778358761800,33.52,80796.26,0.0,-0.13718,8e-05,17.31021]
[1778358766812,33.51,80795.87,0.0,-0.1372,8e-05,17.31258]
[1778358771870,33.51,80796.08,0.0,-0.13718,8e-05,17.31079]
[1778358776881,33.51,80796.3,0.0,-0.13716,8e-05,17.30895]
[1778358781940,33.51,80796.34,0.0,-0.13715,8e-05,17.30838]
[1778358786951,33.51,80796.07,0.0,-0.13717,8e-05,17.30996]
[1778358792014,33.51,80789.84,0.0,-0.13769,8e-05,17.35292]
[1778358793339,33.51,80789.84,0.0,-0.13769,8e-05,17.35292]
[1778358793365,33.51,80789.84,0.0,-0.13769,8e-05,17.35292]
[1778358795197,33.51,80785.13,0.0,-0.13808,8e-05,17.38569]
[1778358795236,33.51,80783.54,0.0,-0.13821,8e-05,17.39681]
[1778358801049,33.51,80784.45,0.0,-0.13815,8e-05,17.39137]
[1778358808098,33.52,80784.88,0.0,-0.13813,8e-05,17.38946]
[1778358814140,33.52,80786.97,0.0,-0.13794,8e-05,17.37204]
[1778358820183,33.52,80788.59,0.0,-0.13781,8e-05,17.36155]
[1778358825378,33.52,80789.78,0.0,-0.13772,8e-05,17.35376]
[1778358830404,33.52,80774.72,0.0,-0.13898,8e-05,17.45887]
[1778358840015,33.52,80770.76,0.0,-0.13931,8e-05,17.48635]
[1778358849388,33.52,80763.88,0.0,-0.13989,8e-05,17.5341]
[1778358851217,33.52,80762.84,0.0,-0.13998,8e-05,17.54133]
[1778358851482,33.52,80762.84,0.0,-0.13998,8e-05,17.54133]
[1778358851408,33.52,80753.27,0.0,-0.14079,8e-05,17.60792]
[1778358853499,33.52,80748.13,0.0,-0.14122,8e-05,17.64361]
[1778358856134,33.52,80745.53,0.0,-0.14144,8e-05,17.66146]
[1778358856827,33.52,80742.3,0.0,-0.14171,8e-05,17.68382]
[1778358862223,33.52,80736.55,0.0,-0.14219,9e-05,17.72324]
[1778358862949,33.52,80734.59,0.0,-0.14236,9e-05,17.73674]
[1778358863490,33.52,80736.83,0.0,-0.14217,9e-05,17.72125]
[1778358864997,33.52,80737.75,0.0,-0.14209,9e-05,17.71471]
[1778358865503,33.52,80737.73,0.0,-0.14209,9e-05,17.71472]
[1778358869000,33.52,80736.47,0.0,-0.14219,9e-05,17.72326]
[1778358869128,33.52,80736.47,0.0,-0.14219,9e-05,17.72326]
[1778358871545,33.52,80747.66,0.0,-0.14121,8e-05,17.6412]
[1778358876582,33.52,80746.76,0.0,-0.14129,8e-05,17.64739]
[1778358881615,33.52,80747.44,0.0,-0.14123,8e-05,17.6425]
[1778358884005,33.52,80748.6,0.0,-0.14113,8e-05,17.63437]
[1778358888388,33.52,80748.6,0.0,-0.14113,8e-05,17.63427]
[1778358892376,33.52,80749.41,0.0,-0.14106,8e-05,17.62852]
[1778358892414,33.52,80749.41,0.0,-0.14106,8e-05,17.62852]
[1778358893694,33.51,80744.13,0.0,-0.1415,8e-05,17.66502]
[1778358893703,33.51,80744.13,0.0,-0.1415,8e-05,17.66492]
[1778358898740,33.51,80743.14,0.0,-0.14158,8e-05,17.6713]
[1778358905790,33.51,80742.39,0.0,-0.14164,8e-05,17.67572]
[1778358912886,33.51,80741.83,0.0,-0.14167,8e-05,17.67876]
[1778358918880,33.51,80743.72,0.0,-0.1415,8e-05,17.66486]
[1778358921418,33.51,80743.78,0.0,-0.1415,8e-05,17.66431]
[1778358922388,33.51,80743.26,0.0,-0.14154,8e-05,17.6678]
[1778358922400,33.51,80743.26,0.0,-0.14154,8e-05,17.6678]
[1778358926619,33.51,80753.18,0.0,-0.14069,8e-05,17.59838]
[1778358926736,33.51,80753.18,0.0,-0.14069,8e-05,17.59838]
[1778358926936,33.51,80753.29,0.0,-0.14068,8e-05,17.59758]
[1778358928560,33.51,80753.29,0.0,-0.14068,8e-05,17.59758]
[1778358932549,33.51,80763.08,0.0,-0.13986,8e-05,17.52971]
[1778358938013,33.51,80758.14,0.0,-0.14026,8e-05,17.56101]
[1778358943106,33.51,80754.31,0.0,-0.14059,8e-05,17.58827]
[1778358950098,33.51,80754.31,0.0,-0.1406,8e-05,17.58919]
[1778358955132,33.51,80755.48,0.0,-0.14051,8e-05,17.58181]
[1778358960169,33.52,80757.15,0.0,-0.14038,8e-05,17.57101]
[1778358964592,33.52,80750.59,0.0,-0.14094,8e-05,17.61716]
[1778358964619,33.52,80750.59,0.0,-0.14094,8e-05,17.61728]
[1778358965380,33.52,80750.59,0.0,-0.14094,8e-05,17.61728]
[1778358965456,33.52,80749.0,0.0,-0.14108,8e-05,17.62846]
[1778358970995,33.52,80748.2,0.0,-0.14115,8e-05,17.6345]
[1778358976283,33.52,80749.95,0.0,-0.14101,8e-05,17.62285]
[1778358976701,33.52,80749.95,0.0,-0.14101,8e-05,17.62285]
[1778358982024,33.52,80750.22,0.0,-0.14099,8e-05,17.62132]
[1778358987105,33.52,80750.94,0.0,-0.14094,8e-05,17.61662]
[1778358993458,33.52,80746.76,0.0,-0.14127,8e-05,17.64243]
[1778358999442,33.52,80742.64,0.0,-0.14163,8e-05,17.67148]
[1778359005484,33.52,80740.12,0.0,-0.14184,9e-05,17.68936]
[1778359010520,33.52,80739.03,0.0,-0.14194,9e-05,17.69719]
[1778359015555,33.52,80738.48,0.0,-0.14199,9e-05,17.70122]
[1778359020590,33.52,80738.92,0.0,-0.14195,9e-05,17.69834]
[1778359026207,33.52,80741.23,0.0,-0.14176,9e-05,17.68243]
[1778359026741,33.52,80741.74,0.0,-0.14172,8e-05,17.679]
[1778359027639,33.52,80744.22,0.0,-0.14151,8e-05,17.66179]
[1778359033739,33.52,80747.37,0.0,-0.14125,8e-05,17.64048]
[1778359040062,33.53,80746.41,0.0,-0.14134,8e-05,17.64777]
[1778359048786,33.53,80749.02,0.0,-0.14113,8e-05,17.63104]
[1778359053878,33.53,80753.36,0.0,-0.14075,8e-05,17.59802]
[1778359059863,33.53,80753.74,0.0,-0.14073,8e-05,17.59619]
[1778359064899,33.53,80763.25,0.0,-0.13994,8e-05,17.53123]
[1778359069933,33.53,80766.99,0.0,-0.13964,8e-05,17.50633]
[1778359071469,33.53,80766.99,0.0,-0.13964,8e-05,17.50633]
[1778359077665,33.54,80767.43,0.0,-0.13962,8e-05,17.5044]
[1778359077920,33.54,80770.63,0.0,-0.13935,8e-05,17.48264]
[1778359078725,33.54,80773.16,0.0,-0.13914,8e-05,17.4653]
[1778359083751,33.54,80779.14,0.0,-0.13866,8e-05,17.42517]
[1778359088182,33.54,80781.26,0.0,-0.13849,8e-05,17.41164]
[1778359088188,33.54,80781.26,0.0,-0.13849,8e-05,17.41164]
[1778359088216,33.54,80781.26,0.0,-0.13849,8e-05,17.41164]
[1778359088317,33.54,80781.26,0.0,-0.1385,8e-05,17.41194]
[1778359094162,33.55,80784.86,0.0,-0.13822,8e-05,17.38875]
[1778359099984,33.55,80785.51,0.0,-0.13817,8e-05,17.38483]
[1778359105184,33.55,80788.99,0.0,-0.13791,8e-05,17.36332]
[1778359111303,33.55,80789.34,0.0,-0.13789,8e-05,17.36178]
[1778359117857,33.56,80791.99,0.0,-0.13767,8e-05,17.3417]
[1778359124373,33.56,80794.71,0.0,-0.13748,8e-05,17.3255]
[1778359129374,33.56,80795.42,0.0,-0.13744,8e-05,17.32206]
[1778359134666,33.56,80795.87,0.0,-0.13741,8e-05,17.32011]
[1778359141458,33.57,80795.57,0.0,-0.13746,8e-05,17.32447]
[1778359146493,33.57,80795.32,0.0,-0.1375,8e-05,17.32756]
[1778359154589,33.57,80795.58,0.0,-0.1375,8e-05,17.32789]
[1778359160591,33.58,80796.79,0.0,-0.13742,8e-05,17.32103]
[1778359166634,33.58,80797.24,0.0,-0.1374,8e-05,17.3195]
[1778359171670,33.58,80796.92,0.0,-0.1374,8e-05,17.31786]
[1778359176704,33.58,80795.5,0.0,-0.13752,8e-05,17.32754]
[1778359182746,33.58,80795.05,0.0,-0.13757,8e-05,17.33215]
[1778359194828,33.59,80794.43,0.0,-0.13766,8e-05,17.33933]
[1778359201880,33.59,80793.46,0.0,-0.13776,8e-05,17.34767]
[1778359206923,33.59,80792.26,0.0,-0.13787,8e-05,17.35711]
[1778359211936,33.59,80791.49,0.0,-0.13794,8e-05,17.36288]
[1778359217997,33.6,80788.33,0.0,-0.13823,8e-05,17.38695]
[1778359223034,33.6,80786.65,0.0,-0.13838,8e-05,17.39965]
[1778359225428,33.6,80786.43,0.0,-0.1384,8e-05,17.40138]
[1778359225511,33.6,80779.18,0.0,-0.13901,8e-05,17.45187]
[1778359227029,33.6,80779.18,0.0,-0.13901,8e-05,17.45201]
[1778359229139,33.6,80777.83,0.0,-0.13913,8e-05,17.4615]
[1778359234621,33.6,80777.96,0.0,-0.1391,8e-05,17.45763]
[1778359235668,33.6,80779.21,0.0,-0.139,8e-05,17.44909]
[1778359235765,33.6,80781.86,0.0,-0.13878,8e-05,17.43084]
[1778359242324,33.6,80784.03,0.0,-0.1386,8e-05,17.41645]
[1778359248209,33.6,80788.42,0.0,-0.13826,8e-05,17.38766]
[1778359253244,33.6,80788.74,0.0,-0.13823,8e-05,17.38554]
[1778359259326,33.6,80789.32,0.0,-0.13818,8e-05,17.38136]
[1778359264969,33.6,80789.85,0.0,-0.13814,8e-05,17.37756]
[1778359270362,33.6,80787.49,0.0,-0.13833,8e-05,17.39369]
[1778359275399,33.6,80785.78,0.0,-0.13848,8e-05,17.40579]
[1778359284500,33.61,80783.82,0.0,-0.13866,8e-05,17.42099]
[1778359295577,33.61,80783.74,0.0,-0.13867,8e-05,17.41981]
[1778359305648,33.61,80781.88,0.0,-0.13884,8e-05,17.43453]
[1778359311653,33.61,80784.65,0.0,-0.13861,8e-05,17.41554]
[1778359316688,33.61,80784.42,0.0,-0.13863,8e-05,17.41706]
[1778359325790,33.61,80783.58,0.0,-0.13869,8e-05,17.42211]
[1778359331795,33.61,80781.84,0.0,-0.13882,8e-05,17.43278]
[1778359336830,33.61,80778.53,0.0,-0.13908,8e-05,17.45455]
[1778359344887,33.6,80778.32,0.0,-0.13908,8e-05,17.45398]
[1778359353950,33.6,80778.53,0.0,-0.13901,8e-05,17.44654]
[1778359358985,33.6,80781.61,0.0,-0.13874,8e-05,17.42408]
[1778359364019,33.6,80781.57,0.0,-0.13873,8e-05,17.42332]
[1778359371069,33.59,80780.55,0.0,-0.1388,8e-05,17.42894]
[1778359376149,33.59,80780.01,0.0,-0.13883,8e-05,17.43144]
[1778359385167,33.59,80779.91,0.0,-0.13882,8e-05,17.43048]
[1778359390202,33.59,80779.26,0.0,-0.13886,8e-05,17.43375]
[1778359395980,33.59,80779.09,0.0,-0.13886,8e-05,17.43411]
[1778359403294,33.58,80778.79,0.0,-0.13887,8e-05,17.43435]
[1778359408335,33.58,80788.66,0.0,-0.13804,8e-05,17.36532]
[1778359414377,33.58,80790.85,0.0,-0.13782,8e-05,17.34553]
[1778359421426,33.58,80792.62,0.0,-0.13766,8e-05,17.33236]
[1778359426500,33.58,80794.24,0.0,-0.13752,8e-05,17.32048]
[1778359436571,33.58,80794.81,0.0,-0.13746,8e-05,17.31528]
[1778359441699,33.57,80795.55,0.0,-0.13739,8e-05,17.30978]
[1778359445627,33.57,80801.64,0.0,-0.13688,8e-05,17.26701]
[1778359446020,33.57,80803.37,0.0,-0.13674,8e-05,17.25492]
[1778359446493,33.57,80803.37,0.0,-0.13674,8e-05,17.25492]
[1778359446501,33.57,80803.37,0.0,-0.13674,8e-05,17.25492]
[1778359451536,33.57,80805.76,0.0,-0.13654,8e-05,17.23822]
[1778359452650,33.57,80802.56,0.0,-0.1368,8e-05,17.26041]
[1778359453072,33.57,80801.34,0.0,-0.1369,8e-05,17.26887]
[1778359458091,33.57,80802.08,0.0,-0.13684,8e-05,17.26358]
[1778359463137,33.57,80810.17,0.0,-0.13617,8e-05,17.20723]
[1778359468527,33.57,80811.14,0.0,-0.13609,8e-05,17.20037]
[1778359473574,33.57,80808.68,0.0,-0.13627,8e-05,17.21354]
[1778359478597,33.57,80805.11,0.0,-0.13656,8e-05,17.2382]
[1778359483641,33.57,80795.42,0.0,-0.13736,8e-05,17.30519]
[1778359488702,33.57,80795.49,0.0,-0.13735,8e-05,17.3042]
[1778359493720,33.57,80794.67,0.0,-0.13741,8e-05,17.30938]
[1778359498761,33.57,80795.06,0.0,-0.13737,8e-05,17.30619]
[1778359503810,33.57,80795.65,0.0,-0.13732,8e-05,17.30164]
[1778359508850,33.57,80796.21,0.0,-0.13727,8e-05,17.29733]
[1778359513900,33.57,80796.14,0.0,-0.13727,8e-05,17.29742]
[1778359518919,33.57,80793.22,0.0,-0.13751,8e-05,17.31722]
[1778359523936,33.57,80793.05,0.0,-0.13751,8e-05,17.31789]
[1778359529006,33.56,80793.05,0.0,-0.13751,8e-05,17.3174]
[1778359534011,33.56,80793.67,0.0,-0.13743,8e-05,17.30889]
[1778359539013,33.56,80793.77,0.0,-0.13742,8e-05,17.3078]
[1778359544026,33.56,80793.77,0.0,-0.13741,8e-05,17.30742]
[1778359549083,33.56,80792.36,0.0,-0.13752,8e-05,17.31681]
[1778359554132,33.56,80792.69,0.0,-0.13749,8e-05,17.31405]
[1778359559139,33.56,80794.0,0.0,-0.13738,8e-05,17.30448]
[1778359564144,33.56,80794.32,0.0,-0.13734,8e-05,17.30171]
[1778359569168,33.56,80794.32,0.0,-0.13734,8e-05,17.30115]
[1778359574193,33.56,80794.35,0.0,-0.13733,8e-05,17.30035]
[1778359579251,33.56,80795.52,0.0,-0.13722,8e-05,17.29151]
[1778359584299,33.56,80794.6,0.0,-0.13729,8e-05,17.29726]
[1778359589300,33.55,80793.36,0.0,-0.13739,8e-05,17.30512]
[1778359594329,33.55,80794.74,0.0,-0.13724,8e-05,17.29108]
[1778359599366,33.55,80794.95,0.0,-0.13721,8e-05,17.28892]
[1778359604413,33.55,80796.07,0.0,-0.13711,8e-05,17.28047]
[1778359609438,33.55,80796.03,0.0,-0.13711,8e-05,17.28006]
[1778359614443,33.55,80796.13,0.0,-0.13709,8e-05,17.27867]
[1778359619473,33.55,80796.51,0.0,-0.13705,8e-05,17.27535]
[1778359624532,33.55,80796.92,0.0,-0.13701,8e-05,17.27183]
[1778359629555,33.54,80797.51,0.0,-0.13695,8e-05,17.26708]
[1778359634593,33.54,80797.8,0.0,-0.13692,8e-05,17.26444]
[1778359639613,33.54,80798.07,0.0,-0.13689,8e-05,17.26195]
[1778359644654,33.54,80798.07,0.0,-0.13689,8e-05,17.26135]
[1778359649713,33.54,80798.11,0.0,-0.13688,8e-05,17.26047]
[1778359654728,33.54,80798.11,0.0,-0.13684,8e-05,17.25614]
[1778359659800,33.54,80797.39,0.0,-0.1369,8e-05,17.26052]
[1778359664840,33.54,80797.84,0.0,-0.13685,8e-05,17.2568]
[1778359669854,33.54,80798.03,0.0,-0.13683,8e-05,17.2549]
[1778359674927,33.54,80794.42,0.0,-0.13712,8e-05,17.27938]
[1778359679947,33.53,80794.42,0.0,-0.13712,8e-05,17.2788]
[1778359684975,33.53,80791.44,0.0,-0.13736,8e-05,17.29892]
[1778359690027,33.53,80789.75,0.0,-0.13749,8e-05,17.31011]
[1778359695069,33.53,80788.96,0.0,-0.13755,8e-05,17.31505]
[1778359700102,33.53,80788.41,0.0,-0.13759,8e-05,17.31833]
[1778359705125,33.53,80787.46,0.0,-0.13766,8e-05,17.3244]
[1778359710150,33.53,80787.46,0.0,-0.13766,8e-05,17.32389]
[1778359715179,33.53,80785.26,0.0,-0.13781,8e-05,17.33492]
[1778359720202,33.53,80784.81,0.0,-0.13784,8e-05,17.33754]
[1778359725219,33.53,80784.95,0.0,-0.13783,8e-05,17.3361]
[1778359730234,33.53,80784.36,0.0,-0.13787,8e-05,17.33973]
[1778359735262,33.53,80784.38,0.0,-0.13786,8e-05,17.33914]
[1778359740283,33.52,80784.15,0.0,-0.13788,8e-05,17.34031]
[1778359745335,33.52,80784.15,0.0,-0.13787,8e-05,17.33988]
[1778359750382,33.52,80783.52,0.0,-0.13792,8e-05,17.34384]
[1778359755412,33.52,80783.24,0.0,-0.13794,8e-05,17.34537]
[1778359760424,33.52,80783.24,0.0,-0.13793,8e-05,17.34495]
[1778359765456,33.52,80782.87,0.0,-0.13796,8e-05,17.34703]
[1778359770524,33.52,80782.52,0.0,-0.13798,8e-05,17.34906]
[1778359775563,33.52,80782.7,0.0,-0.13794,8e-05,17.34368]
[1778359780569,33.52,80781.83,0.0,-0.13801,8e-05,17.34935]
[1778359785620,33.52,80781.79,0.0,-0.13801,8e-05,17.34923]
[1778359790675,33.52,80781.9,0.0,-0.13799,8e-05,17.34807]
[1778359795715,33.52,80782.01,0.0,-0.13798,8e-05,17.34692]
[1778359800751,33.52,80782.04,0.0,-0.13797,8e-05,17.34634]
[1778359805769,33.52,80782.98,0.0,-0.13789,8e-05,17.33944]
[1778359810824,33.52,80782.01,0.0,-0.13797,8e-05,17.34582]
[1778359815860,33.51,80782.04,0.0,-0.13796,8e-05,17.34526]
[1778359820896,33.51,80782.55,0.0,-0.13792,8e-05,17.34136]
[1778359825940,33.51,80782.51,0.0,-0.13791,8e-05,17.34132]
[1778359830966,33.51,80782.38,0.0,-0.13792,8e-05,17.3419]
[1778359835975,33.51,80782.38,0.0,-0.13789,8e-05,17.33784]
[1778359840986,33.51,80782.24,0.0,-0.1379,8e-05,17.3385]
[1778359846026,33.51,80782.24,0.0,-0.1379,8e-05,17.3382]
[1778359851043,33.51,80782.15,0.0,-0.1379,8e-05,17.33853]
[1778359856051,33.51,80788.73,0.0,-0.13735,8e-05,17.29251]
[1778359861055,33.51,80793.98,0.0,-0.13692,8e-05,17.25617]
[1778359866086,33.51,80797.59,0.0,-0.13662,8e-05,17.23142]
[1778359871136,33.51,80796.91,0.0,-0.13668,8e-05,17.23654]
[1778359876167,33.51,80797.02,0.0,-0.13668,8e-05,17.23614]
[1778359881168,33.51,80795.93,0.0,-0.13677,8e-05,17.24405]
[1778359886224,33.51,80796.61,0.0,-0.13672,8e-05,17.23966]
[1778359891247,33.51,80795.64,0.0,-0.1368,8e-05,17.24671]
[1778359896268,33.51,80799.24,0.0,-0.13648,8e-05,17.21838]
[1778359901332,33.52,80799.0,0.0,-0.13651,8e-05,17.22052]
[1778359906396,33.52,80798.22,0.0,-0.13658,8e-05,17.22643]
[1778359911418,33.52,80796.95,0.0,-0.13669,8e-05,17.23568]
[1778359916462,33.52,80796.71,0.0,-0.13672,8e-05,17.23776]
[1778359921527,33.52,80796.2,0.0,-0.13676,8e-05,17.24174]
[1778359926529,33.52,80794.8,0.0,-0.13688,8e-05,17.25197]
[1778359931611,33.52,80794.72,0.0,-0.1369,8e-05,17.25295]
[1778359936616,33.52,80793.82,0.0,-0.13698,8e-05,17.25962]
[1778359941639,33.52,80793.21,0.0,-0.13703,8e-05,17.26423]
[1778359946690,33.52,80790.9,0.0,-0.13723,8e-05,17.28056]
[1778359951713,33.52,80792.29,0.0,-0.13709,8e-05,17.26734]
[1778359956747,33.52,80792.73,0.0,-0.13706,8e-05,17.26449]
[1778359961787,33.52,80793.12,0.0,-0.13703,8e-05,17.26197]
[1778359966809,33.52,80793.86,0.0,-0.13697,8e-05,17.25702]
[1778359971856,33.52,80793.95,0.0,-0.13696,8e-05,17.25659]
[1778359976862,33.52,80793.99,0.0,-0.13696,8e-05,17.2565]
[1778359981902,33.52,80794.11,0.0,-0.13695,8e-05,17.25584]
[1778359986904,33.52,80794.11,0.0,-0.13695,8e-05,17.25601]
[1778359991918,33.52,80794.36,0.0,-0.13693,8e-05,17.25443]
[1778359996930,33.52,80794.95,0.0,-0.13689,8e-05,17.2505]
[1778360001961,33.53,80796.0,0.0,-0.1368,8e-05,17.2434]
[1778360006991,33.53,80796.2,0.0,-0.13679,8e-05,17.24224]
[1778360012031,33.53,80796.16,0.0,-0.13677,8e-05,17.23902]
[1778360017041,33.53,80795.62,0.0,-0.13682,8e-05,17.243]
[1778360022076,33.53,80795.93,0.0,-0.1368,8e-05,17.24109]
[1778360027135,33.53,80795.9,0.0,-0.1368,8e-05,17.24154]
[1778360032212,33.53,80795.64,0.0,-0.13683,8e-05,17.24359]
[1778360037277,33.53,80795.43,0.0,-0.13685,8e-05,17.24528]
[1778360042292,33.53,80795.43,0.0,-0.13685,8e-05,17.24549]
[1778360047372,33.53,80794.73,0.0,-0.13691,8e-05,17.25057]
[1778360052450,33.53,80794.63,0.0,-0.13692,8e-05,17.25144]
[1778360057456,33.53,80794.61,0.0,-0.13692,8e-05,17.25175]
[1778360062475,33.53,80794.89,0.0,-0.1369,8e-05,17.24999]
[1778360067535,33.53,80794.37,0.0,-0.13695,8e-05,17.25376]
[1778360072586,33.53,80792.32,0.0,-0.1371,8e-05,17.26434]
[1778360077620,33.53,80791.43,0.0,-0.13717,8e-05,17.2705]
[1778360082680,33.53,80790.23,0.0,-0.13727,8e-05,17.27876]
[1778360087709,33.53,80789.62,0.0,-0.13732,8e-05,17.28278]
[1778360092753,33.53,80781.74,0.0,-0.13797,8e-05,17.33717]
[1778360097769,33.53,80771.13,0.0,-0.13885,8e-05,17.40979]
[1778360102795,33.53,80769.97,0.0,-0.13893,8e-05,17.41672]
[1778360106752,33.52,80783.03,0.0,-0.13783,8e-05,17.32519]
[1778360111782,33.52,80786.08,0.0,-0.13757,8e-05,17.30369]
[1778360116806,33.52,80787.3,0.0,-0.13746,8e-05,17.29494]
[1778360121807,33.52,80795.65,0.0,-0.13677,8e-05,17.23686]
[1778360126840,33.52,80804.83,0.0,-0.13601,8e-05,17.17335]
[1778360131863,33.52,80805.1,0.0,-0.13597,8e-05,17.16826]
[1778360136915,33.52,80804.0,0.0,-0.13607,8e-05,17.17645]
[1778360141923,33.53,80804.44,0.0,-0.13604,8e-05,17.17388]
[1778360146953,33.53,80799.02,0.0,-0.13649,8e-05,17.21197]
[1778360152005,33.53,80793.2,0.0,-0.13697,8e-05,17.25241]
[1778360157022,33.53,80792.29,0.0,-0.13705,8e-05,17.25854]
[1778360162028,33.53,80792.26,0.0,-0.13705,8e-05,17.25849]
[1778360167039,33.53,80792.95,0.0,-0.13699,8e-05,17.25343]
[1778360172059,33.52,80794.74,0.0,-0.13684,8e-05,17.24076]
[1778360177144,33.52,80795.15,0.0,-0.1368,8e-05,17.23769]
[1778360182162,33.52,80798.35,0.0,-0.13653,8e-05,17.21527]
[1778360187175,33.52,80800.73,0.0,-0.13633,8e-05,17.19869]
[1778360192178,33.52,80802.56,0.0,-0.13616,8e-05,17.18227]
[1778360197221,33.52,80802.63,0.0,-0.13615,8e-05,17.18184]
[1778360202272,33.52,80802.67,0.0,-0.13615,8e-05,17.18161]
[1778360207315,33.52,80803.95,0.0,-0.13604,8e-05,17.17278]
[1778360212326,33.52,80803.75,0.0,-0.13606,8e-05,17.17424]
[1778360217335,33.52,80803.7,0.0,-0.13607,8e-05,17.17463]
[1778360222345,33.52,80804.12,0.0,-0.13603,8e-05,17.17177]
[1778360227400,33.52,80804.18,0.0,-0.13603,8e-05,17.1714]
[1778360232439,33.52,80803.18,0.0,-0.13611,8e-05,17.17838]
[1778360237479,33.52,80801.79,0.0,-0.13623,8e-05,17.18796]
[1778360242498,33.52,80801.87,0.0,-0.13622,8e-05,17.18731]
[1778360247511,33.52,80802.05,0.0,-0.1362,8e-05,17.18596]
[1778360252538,33.52,80801.42,0.0,-0.13623,8e-05,17.18647]
[1778360257576,33.52,80801.75,0.0,-0.1362,8e-05,17.18404]
[1778360262576,33.52,80801.87,0.0,-0.13619,8e-05,17.18309]
[1778360267594,33.52,80802.13,0.0,-0.13617,8e-05,17.18118]
[1778360272650,33.52,80802.19,0.0,-0.13616,8e-05,17.18065]
[1778360277655,33.52,80802.19,0.0,-0.13616,8e-05,17.18054]
[1778360282679,33.52,80802.46,0.0,-0.13613,8e-05,17.17856]
[1778360287718,33.52,80802.58,0.0,-0.13612,8e-05,17.17762]
[1778360292765,33.52,80802.64,0.0,-0.13612,8e-05,17.1771]
[1778360297766,33.52,80802.56,0.0,-0.13612,8e-05,17.17756]
[1778360302819,33.52,80802.76,0.0,-0.13611,8e-05,17.17607]
[1778360307857,33.52,80802.8,0.0,-0.1361,8e-05,17.17569]
[1778360312902,33.52,80802.8,0.0,-0.13608,8e-05,17.17185]
[1778360317935,33.52,80802.8,0.0,-0.13608,8e-05,17.17177]
[1778360322972,33.52,80802.8,0.0,-0.13607,8e-05,17.17169]
[1778360328026,33.52,80802.87,0.0,-0.13607,8e-05,17.17111]
[1778360332054,33.52,80802.92,0.0,-0.13606,8e-05,17.1707]
[1778360332060,33.52,80802.92,0.0,-0.13606,8e-05,17.1707]
[1778360332063,33.52,80802.92,0.0,-0.13606,8e-05,17.1707]
[1778360332520,33.52,80802.92,0.0,-0.13606,8e-05,17.1707]
[1778360332572,33.52,80802.92,0.0,-0.13606,8e-05,17.1707]
[1778360332673,33.52,80802.92,0.0,-0.13606,8e-05,17.17069]
[1778360335006,33.52,80802.92,0.0,-0.13606,8e-05,17.17067]
[1778360335100,33.52,80803.06,0.0,-0.13605,8e-05,17.16969]
[1778360336643,33.52,80803.06,0.0,-0.13605,8e-05,17.16969]
[1778360336730,33.52,80803.06,0.0,-0.13605,8e-05,17.16966]
[1778360341937,33.52,80801.91,0.0,-0.13614,8e-05,17.17757]
[1778360347896,33.52,80798.2,0.0,-0.13645,8e-05,17.20316]
[1778360352930,33.52,80798.17,0.0,-0.13645,8e-05,17.20315]
[1778360358977,33.52,80797.87,0.0,-0.13647,8e-05,17.20495]
[1778360364013,33.52,80798.18,0.0,-0.13644,8e-05,17.20259]
[1778360369049,33.52,80798.19,0.0,-0.13644,8e-05,17.20233]
[1778360379118,33.52,80798.12,0.0,-0.13642,8e-05,17.19876]
[1778360387173,33.52,80797.99,0.0,-0.13643,8e-05,17.19944]
[1778360392287,33.52,80797.99,0.0,-0.13643,8e-05,17.19928]
[1778360398250,33.52,80801.91,0.0,-0.1361,8e-05,17.17196]
[1778360401410,33.52,80802.4,0.0,-0.13606,8e-05,17.16857]
[1778360401451,33.52,80802.4,0.0,-0.13606,8e-05,17.16857]
[1778360401467,33.52,80802.4,0.0,-0.13606,8e-05,17.16857]
[1778360401558,33.52,80802.4,0.0,-0.13606,8e-05,17.16857]
[1778360401683,33.52,80802.4,0.0,-0.13606,8e-05,17.16857]
[1778360401785,33.52,80809.71,0.0,-0.13546,8e-05,17.11789]
[1778360402660,33.52,80809.71,0.0,-0.13546,8e-05,17.11789]
[1778360402674,33.52,80809.71,0.0,-0.13546,8e-05,17.11789]
[1778360402712,33.52,80814.41,0.0,-0.13507,8e-05,17.08538]
[1778360406274,33.52,80814.09,0.0,-0.1351,8e-05,17.088]
[1778360406309,33.52,80814.09,0.0,-0.1351,8e-05,17.088]
[1778360406817,33.52,80814.33,0.0,-0.13508,8e-05,17.08648]
[1778360408334,33.52,80814.33,0.0,-0.13508,8e-05,17.08661]
[1778360408362,33.52,80814.28,0.0,-0.13509,8e-05,17.0871]
[1778360416155,33.52,80814.76,0.0,-0.13506,8e-05,17.0845]
[1778360423425,33.52,80814.97,0.0,-0.13506,8e-05,17.08458]
[1778360430556,33.53,80814.52,0.0,-0.13511,8e-05,17.08881]
[1778360437528,33.53,80812.75,0.0,-0.13524,8e-05,17.09837]
[1778360443571,33.53,80810.59,0.0,-0.13543,8e-05,17.11409]
[1778360450697,33.53,80810.44,0.0,-0.13545,8e-05,17.11598]
[1778360460771,33.53,80809.5,0.0,-0.13554,8e-05,17.12367]
[1778360465806,33.53,80809.5,0.0,-0.13555,8e-05,17.12412]
[1778360472773,33.53,80803.16,0.0,-0.13608,8e-05,17.16861]
[1778360480911,33.53,80803.72,0.0,-0.13603,8e-05,17.165]
[1778360490981,33.53,80804.95,0.0,-0.13594,8e-05,17.15673]
[1778360501052,33.53,80805.3,0.0,-0.13589,8e-05,17.15078]
[1778360508022,33.53,80805.86,0.0,-0.13584,8e-05,17.14702]
[1778360518089,33.54,80805.94,0.0,-0.13584,8e-05,17.1466]
[1778360522389,33.54,80807.27,0.0,-0.13573,8e-05,17.13743]
[1778360523150,33.54,80812.51,0.0,-0.13529,8e-05,17.10113]
[1778360528175,33.54,80812.51,0.0,-0.1353,8e-05,17.10145]
[1778360533190,33.54,80815.27,0.0,-0.13508,8e-05,17.0828]
[1778360538204,33.54,80814.97,0.0,-0.13511,8e-05,17.08577]
[1778360543214,33.54,80812.51,0.0,-0.13533,8e-05,17.10378]
[1778360548272,33.54,80813.13,0.0,-0.13529,8e-05,17.10079]
[1778360553306,33.54,80813.13,0.0,-0.13528,8e-05,17.0982]
[1778360558309,33.55,80811.56,0.0,-0.13542,8e-05,17.11028]
[1778360563349,33.55,80812.46,0.0,-0.13536,8e-05,17.10535]
[1778360568407,33.55,80814.62,0.0,-0.1352,8e-05,17.09183]
[1778360573440,33.55,80815.09,0.0,-0.13518,8e-05,17.09012]
[1778360578458,33.56,80814.54,0.0,-0.13524,8e-05,17.09552]
[1778360583515,33.56,80815.02,0.0,-0.13522,8e-05,17.09376]
[1778360588545,33.56,80815.41,0.0,-0.13521,8e-05,17.09266]
[1778360593546,33.56,80815.41,0.0,-0.13523,8e-05,17.09425]
[1778360598546,33.57,80814.78,0.0,-0.1353,8e-05,17.10019]
[1778360603552,33.57,80814.78,0.0,-0.13532,8e-05,17.10173]
[1778360608579,33.57,80814.3,0.0,-0.13537,8e-05,17.10657]
[1778360613617,33.57,80813.94,0.0,-0.1354,8e-05,17.10684]
[1778360618617,33.58,80816.17,0.0,-0.13523,8e-05,17.09291]
[1778360623627,33.58,80816.17,0.0,-0.13525,8e-05,17.09442]
[1778360628681,33.58,80819.32,0.0,-0.13501,8e-05,17.0741]
[1778360633695,33.58,80819.32,0.0,-0.13502,8e-05,17.07557]
[1778360638723,33.59,80821.62,0.0,-0.13485,8e-05,17.0611]
[1778360643744,33.59,80821.62,0.0,-0.13487,8e-05,17.06253]
[1778360648745,33.59,80823.27,0.0,-0.13475,8e-05,17.05253]
[1778360653766,33.59,80823.92,0.0,-0.13471,8e-05,17.04943]
[1778360658772,33.6,80823.76,0.0,-0.13474,8e-05,17.05191]
[1778360663777,33.6,80824.3,0.0,-0.13471,8e-05,17.0495]
[1778360668816,33.6,80824.65,0.0,-0.1347,8e-05,17.04838]
[1778360673855,33.6,80827.66,0.0,-0.13444,8e-05,17.02511]
[1778360678908,33.6,80827.66,0.0,-0.13446,8e-05,17.0264]
[1778360683961,33.61,80830.71,0.0,-0.13422,8e-05,17.00659]
[1778360689015,33.61,80830.71,0.0,-0.13424,8e-05,17.00785]
[1778360694063,33.61,80832.89,0.0,-0.13407,8e-05,16.99404]
[1778360699096,33.61,80833.26,0.0,-0.13406,8e-05,16.99272]
[1778360703380,33.61,80890.64,0.0,-0.12944,8e-05,16.59836]
[1778360704298,33.62,80829.12,0.0,-0.13442,8e-05,17.02336]
[1778360705348,33.62,80829.12,0.0,-0.13442,8e-05,17.02356]
[1778360710358,33.62,80830.45,0.0,-0.13432,8e-05,17.01521]
[1778360715411,33.62,80827.85,0.0,-0.13455,8e-05,17.03448]
[1778360720426,33.62,80831.76,0.0,-0.13424,8e-05,17.00871]
[1778360725479,33.62,80830.57,0.0,-0.13435,8e-05,17.01816]
[1778360728917,33.62,80837.24,0.0,-0.13382,8e-05,16.9728]
[1778360729333,33.63,80837.31,0.0,-0.13382,8e-05,16.97262]
[1778360731316,33.63,80848.28,0.0,-0.13291,8e-05,16.89388]
[1778360736318,33.63,80851.63,0.0,-0.13265,8e-05,16.87247]
[1778360741367,33.63,80852.27,0.0,-0.13263,8e-05,16.87015]
[1778360746402,33.64,80851.45,0.0,-0.13272,8e-05,16.87787]
[1778360751410,33.64,80851.95,0.0,-0.1327,8e-05,16.87644]
[1778360756462,33.64,80848.45,0.0,-0.13301,8e-05,16.90302]
[1778360761517,33.65,80847.44,0.0,-0.13312,8e-05,16.91198]
[1778360766570,33.65,80849.17,0.0,-0.133,8e-05,16.902]
[1778360771609,33.65,80854.0,0.0,-0.13263,8e-05,16.8708]
[1778360776629,33.66,80852.65,0.0,-0.13276,8e-05,16.88218]
[1778360781655,33.66,80851.73,0.0,-0.13286,8e-05,16.89055]
[1778360786685,33.66,80851.01,0.0,-0.13294,8e-05,16.89753]
[1778360791695,33.67,80849.28,0.0,-0.13308,8e-05,16.90771]
[1778360796728,33.67,80848.52,0.0,-0.13317,8e-05,16.91487]
[1778360801739,33.67,80847.77,0.0,-0.13325,8e-05,16.92191]
[1778360806761,33.68,80847.18,0.0,-0.13332,8e-05,16.92783]
[1778360811782,33.68,80849.36,0.0,-0.13316,8e-05,16.91473]
[1778360816811,33.68,80849.55,0.0,-0.13317,8e-05,16.9154]
[1778360821863,33.69,80850.18,0.0,-0.13314,8e-05,16.91302]
[1778360826869,33.69,80849.68,0.0,-0.1332,8e-05,16.91844]
[1778360831886,33.69,80849.19,0.0,-0.13327,8e-05,16.92376]
[1778360836912,33.7,80848.93,0.0,-0.13331,8e-05,16.92746]
[1778360841920,33.7,80848.11,0.0,-0.1334,8e-05,16.93499]
[1778360846954,33.7,80847.92,0.0,-0.13343,8e-05,16.93814]
[1778360851954,33.71,80849.82,0.0,-0.13328,8e-05,16.92313]
[1778360856983,33.71,80850.59,0.0,-0.13324,8e-05,16.91974]
[1778360862012,33.71,80850.2,0.0,-0.13329,8e-05,16.92439]
[1778360867017,33.71,80850.38,0.0,-0.13329,8e-05,16.92447]
[1778360872057,33.72,80849.89,0.0,-0.13334,8e-05,16.92876]
[1778360877092,33.72,80845.03,0.0,-0.13374,8e-05,16.96298]
[1778360882149,33.72,80845.16,0.0,-0.13374,8e-05,16.96272]
[1778360883670,33.72,80845.01,0.0,-0.13376,8e-05,16.96401]
[1778360883679,33.72,80845.01,0.0,-0.13376,8e-05,16.96401]
[1778360884502,33.72,80838.75,0.0,-0.13427,8e-05,17.00745]
[1778360889554,33.72,80836.09,0.0,-0.1345,8e-05,17.02681]
[1778360894610,33.72,80830.9,0.0,-0.13494,8e-05,17.06408]
[1778360895083,33.72,80830.9,0.0,-0.13494,8e-05,17.06408]
[1778360895177,33.72,80831.06,0.0,-0.13493,8e-05,17.06321]
[1778360900042,33.72,80831.96,0.0,-0.13487,8e-05,17.0577]
[1778360900127,33.73,80831.66,0.0,-0.13489,8e-05,17.06021]
[1778360905795,33.73,80830.73,0.0,-0.13498,8e-05,17.06778]
[1778360912939,33.73,80832.81,0.0,-0.1348,8e-05,17.05067]
[1778360918896,33.73,80833.51,0.0,-0.13475,8e-05,17.04587]
[1778360924018,33.73,80842.3,0.0,-0.13404,8e-05,16.98618]
[1778360929960,33.73,80844.7,0.0,-0.13384,8e-05,16.9695]
[1778360935095,33.73,80845.46,0.0,-0.13378,8e-05,16.96436]
[1778360942049,33.73,80844.16,0.0,-0.13386,8e-05,16.9714]
[1778360947180,33.73,80843.25,0.0,-0.13392,8e-05,16.97659]
[1778360947184,33.73,80843.25,0.0,-0.13392,8e-05,16.97659]
[1778360947588,33.72,80838.77,0.0,-0.13429,8e-05,17.00715]
[1778360948520,33.72,80838.77,0.0,-0.13429,8e-05,17.00715]
[1778360948531,33.72,80838.77,0.0,-0.13429,8e-05,17.00715]
[1778360948535,33.72,80838.77,0.0,-0.13429,8e-05,17.00715]
[1778360948622,33.72,80838.49,0.0,-0.13431,8e-05,17.00878]
[1778360953664,33.72,80837.23,0.0,-0.13439,8e-05,17.01599]
[1778360958710,33.72,80838.05,0.0,-0.13431,8e-05,17.00891]
[1778360963759,33.72,80837.54,0.0,-0.13433,8e-05,17.01108]
[1778360968764,33.71,80837.65,0.0,-0.13431,8e-05,17.00904]
[1778360973789,33.71,80837.64,0.0,-0.13427,8e-05,17.00416]
[1778360978798,33.71,80837.71,0.0,-0.13426,8e-05,17.00252]
[1778360983826,33.71,80836.86,0.0,-0.13431,8e-05,17.00728]
[1778360988883,33.71,80837.27,0.0,-0.13427,8e-05,17.00335]
[1778360993925,33.71,80837.22,0.0,-0.13426,8e-05,17.00265]
[1778360998997,33.7,80837.22,0.0,-0.13425,8e-05,17.00163]
[1778361004020,33.7,80837.44,0.0,-0.13422,8e-05,16.99912]
[1778361009035,33.7,80837.32,0.0,-0.13422,8e-05,16.99898]
[1778361014057,33.7,80838.53,0.0,-0.13411,8e-05,16.98972]
[1778361019066,33.7,80838.55,0.0,-0.1341,8e-05,16.98874]
[1778361024097,33.7,80838.4,0.0,-0.1341,8e-05,16.98897]
[1778361029110,33.7,80838.35,0.0,-0.13409,8e-05,16.98855]
[1778361034141,33.69,80837.21,0.0,-0.13415,8e-05,16.9919]
[1778361039143,33.69,80837.06,0.0,-0.13416,8e-05,16.99219]
[1778361044156,33.69,80837.26,0.0,-0.13413,8e-05,16.99007]
[1778361049185,33.69,80837.55,0.0,-0.1341,8e-05,16.98735]
[1778361054235,33.69,80836.82,0.0,-0.13415,8e-05,16.9917]
[1778361059268,33.69,80838.99,0.0,-0.13397,8e-05,16.97607]
[1778361064312,33.69,80838.6,0.0,-0.13399,8e-05,16.97808]
[1778361069325,33.69,80838.57,0.0,-0.13399,8e-05,16.97754]
[1778361074360,33.68,80838.95,0.0,-0.13395,8e-05,16.97422]
[1778361079409,33.68,80838.78,0.0,-0.13395,8e-05,16.97474]
[1778361084420,33.68,80838.6,0.0,-0.13396,8e-05,16.97537]
[1778361089460,33.68,80838.36,0.0,-0.13397,8e-05,16.97645]
[1778361094477,33.68,80838.73,0.0,-0.13391,8e-05,16.9696]
[1778361099531,33.68,80838.01,0.0,-0.13397,8e-05,16.97407]
[1778361104542,33.68,80838.19,0.0,-0.13395,8e-05,16.97233]
[1778361109592,33.68,80838.15,0.0,-0.13394,8e-05,16.97212]
[1778361114650,33.68,80838.25,0.0,-0.13393,8e-05,16.97097]
[1778361119650,33.68,80838.2,0.0,-0.13393,8e-05,16.97086]
[1778361124670,33.68,80838.27,0.0,-0.13392,8e-05,16.96993]
[1778361129732,33.67,80834.38,0.0,-0.13423,8e-05,16.99633]
[1778361134746,33.67,80833.54,0.0,-0.13429,8e-05,17.00153]
[1778361139798,33.67,80833.97,0.0,-0.13425,8e-05,16.99793]
[1778361144858,33.67,80842.26,0.0,-0.13357,8e-05,16.94016]
[1778361149861,33.67,80841.67,0.0,-0.13361,8e-05,16.94393]
[1778361154870,33.67,80841.41,0.0,-0.13361,8e-05,16.9416]
[1778361159901,33.67,80841.41,0.0,-0.1336,8e-05,16.94117]
[1778361164931,33.67,80840.58,0.0,-0.13366,8e-05,16.94643]
[1778361169974,33.67,80840.57,0.0,-0.13366,8e-05,16.94593]
[1778361175027,33.67,80840.07,0.0,-0.13369,8e-05,16.94877]
[1778361180034,33.67,80839.58,0.0,-0.13372,8e-05,16.9515]
[1778361182839,33.67,80853.76,0.0,-0.13257,8e-05,16.85337]
[1778361187144,33.67,80865.53,0.0,-0.13162,8e-05,16.77231]
[1778361187150,33.67,80865.53,0.0,-0.13162,8e-05,16.77231]
[1778361187214,33.67,80865.53,0.0,-0.13162,8e-05,16.77231]
[1778361187772,33.67,80865.53,0.0,-0.13162,8e-05,16.77233]
[1778361188823,33.67,80865.53,0.0,-0.13162,8e-05,16.77233]
[1778361189417,33.67,80875.07,0.0,-0.13085,8e-05,16.7068]
[1778361189469,33.67,80875.07,0.0,-0.13085,8e-05,16.7068]
[1778361189785,33.67,80877.83,0.0,-0.13063,8e-05,16.68801]
[1778361192131,33.67,80876.35,0.0,-0.13075,8e-05,16.69862]
[1778361192185,33.67,80876.35,0.0,-0.13075,8e-05,16.69862]
[1778361193380,33.67,80876.37,0.0,-0.13075,8e-05,16.69868]
[1778361193816,33.67,80875.09,0.0,-0.13086,8e-05,16.70768]
[1778361198852,33.67,80876.82,0.0,-0.13073,8e-05,16.69659]
[1778361203886,33.67,80879.69,0.0,-0.13051,8e-05,16.67767]
[1778361208921,33.67,80883.58,0.0,-0.13021,8e-05,16.65183]
[1778361213956,33.67,80883.29,0.0,-0.13022,8e-05,16.65102]
[1778361219823,33.67,80884.65,0.0,-0.13012,8e-05,16.64243]
[1778361225208,33.68,80871.95,0.0,-0.13114,8e-05,16.73049]
[1778361231076,33.68,80872.35,0.0,-0.13111,8e-05,16.72779]
[1778361236110,33.68,80874.46,0.0,-0.13094,8e-05,16.71328]
[1778361241145,33.68,80878.26,0.0,-0.13064,8e-05,16.68719]
[1778361246181,33.68,80880.6,0.0,-0.13045,8e-05,16.67123]
[1778361251215,33.68,80883.12,0.0,-0.13025,8e-05,16.65407]
[1778361256250,33.68,80884.38,0.0,-0.13015,8e-05,16.64562]
[1778361262292,33.68,80884.69,0.0,-0.13013,8e-05,16.64371]
[1778361267415,33.68,80885.8,0.0,-0.13005,8e-05,16.63626]
[1778361272362,33.68,80872.3,0.0,-0.1311,8e-05,16.72524]
[1778361277485,33.68,80865.84,0.0,-0.13162,8e-05,16.7693]
[1778361282726,33.68,80862.46,0.0,-0.13189,8e-05,16.79224]
[1778361282738,33.68,80862.46,0.0,-0.13189,8e-05,16.79224]
[1778361282870,33.68,80861.41,0.0,-0.13197,8e-05,16.79938]
[1778361287870,33.68,80859.59,0.0,-0.13211,8e-05,16.81155]
[1778361292924,33.67,80859.59,0.0,-0.13211,8e-05,16.81111]
[1778361297925,33.67,80859.2,0.0,-0.13214,8e-05,16.81335]
[1778361302944,33.67,80858.3,0.0,-0.1322,8e-05,16.81911]
[1778361307964,33.67,80856.06,0.0,-0.13238,8e-05,16.83413]
[1778361312997,33.67,80854.55,0.0,-0.1325,8e-05,16.8441]
[1778361318011,33.67,80853.91,0.0,-0.13254,8e-05,16.84806]
[1778361323023,33.67,80852.19,0.0,-0.13268,8e-05,16.85938]
[1778361328049,33.67,80851.48,0.0,-0.13273,8e-05,16.86383]
[1778361333115,33.67,80850.65,0.0,-0.13277,8e-05,16.86536]
[1778361338148,33.67,80850.65,0.0,-0.13276,8e-05,16.86491]
[1778361343161,33.67,80848.89,0.0,-0.1329,8e-05,16.8766]
[1778361348183,33.67,80847.98,0.0,-0.13297,8e-05,16.88244]
[1778361353213,33.67,80847.19,0.0,-0.13303,8e-05,16.88745]
[1778361358216,33.66,80846.83,0.0,-0.13305,8e-05,16.88951]
[1778361363242,33.66,80846.67,0.0,-0.13306,8e-05,16.89019]
[1778361368258,33.66,80845.93,0.0,-0.13312,8e-05,16.89488]
[1778361373291,33.66,80845.83,0.0,-0.13312,8e-05,16.89516]
[1778361378356,33.66,80846.03,0.0,-0.1331,8e-05,16.89339]
[1778361383395,33.66,80848.62,0.0,-0.13289,8e-05,16.87523]
[1778361388445,33.66,80849.09,0.0,-0.13285,8e-05,16.87179]
[1778361393497,33.66,80850.59,0.0,-0.1327,8e-05,16.85753]
[1778361398550,33.66,80854.82,0.0,-0.13236,8e-05,16.82846]
[1778361403560,33.66,80856.06,0.0,-0.13226,8e-05,16.81998]
[1778361408597,33.66,80856.78,0.0,-0.1322,8e-05,16.81505]
[1778361413613,33.66,80856.91,0.0,-0.13219,8e-05,16.81414]
[1778361418633,33.66,80858.79,0.0,-0.13204,8e-05,16.80116]
[1778361423653,33.66,80862.12,0.0,-0.13177,8e-05,16.77831]
[1778361428718,33.66,80862.31,0.0,-0.13175,8e-05,16.7771]
[1778361433751,33.66,80862.49,0.0,-0.13174,8e-05,16.77593]
[1778361438758,33.66,80863.7,0.0,-0.13164,8e-05,16.76766]
[1778361443825,33.66,80863.65,0.0,-0.13165,8e-05,16.76805]
[1778361448845,33.66,80863.55,0.0,-0.13166,8e-05,16.76874]
[1778361453199,33.66,80849.67,0.0,-0.13276,8e-05,16.86058]
[1778361458224,33.66,80845.83,0.0,-0.13306,8e-05,16.88644]
[1778361463226,33.66,80844.78,0.0,-0.13314,8e-05,16.89303]
[1778361468238,33.66,80846.18,0.0,-0.13302,8e-05,16.88271]
[1778361473246,33.66,80846.69,0.0,-0.13297,8e-05,16.87849]
[1778361478272,33.66,80849.61,0.0,-0.13272,8e-05,16.85766]
[1778361483294,33.66,80851.63,0.0,-0.13255,8e-05,16.84304]
[1778361488304,33.65,80851.63,0.0,-0.13254,8e-05,16.84236]
[1778361493318,33.65,80853.6,0.0,-0.13238,8e-05,16.82812]
[1778361498345,33.65,80854.0,0.0,-0.13234,8e-05,16.82474]
[1778361503386,33.65,80854.9,0.0,-0.13226,8e-05,16.81793]
[1778361508410,33.65,80856.23,0.0,-0.13214,8e-05,16.80818]
[1778361513436,33.65,80856.83,0.0,-0.13206,8e-05,16.79974]
[1778361518498,33.65,80856.83,0.0,-0.13206,8e-05,16.7992]
[1778361523525,33.65,80857.7,0.0,-0.13198,8e-05,16.79267]
[1778361528582,33.65,80857.7,0.0,-0.13198,8e-05,16.79215]
[1778361533607,33.65,80858.42,0.0,-0.13191,8e-05,16.78667]
[1778361538623,33.64,80858.72,0.0,-0.13188,8e-05,16.78411]
[1778361543669,33.64,80858.7,0.0,-0.13188,8e-05,16.78376]
[1778361548674,33.64,80858.09,0.0,-0.13192,8e-05,16.78744]
[1778361553677,33.64,80858.24,0.0,-0.1319,8e-05,16.78589]
[1778361558704,33.64,80858.47,0.0,-0.13188,8e-05,16.7838]
[1778361563743,33.64,80858.47,0.0,-0.13187,8e-05,16.7833]
[1778361568787,33.64,80859.26,0.0,-0.1318,8e-05,16.77737]
[1778361573838,33.64,80859.1,0.0,-0.13179,8e-05,16.77426]
[1778361578853,33.64,80859.1,0.0,-0.13178,8e-05,16.77379]
[1778361583904,33.64,80859.33,0.0,-0.13176,8e-05,16.77176]
[1778361588911,33.64,80859.41,0.0,-0.13175,8e-05,16.77078]
[1778361593926,33.64,80858.0,0.0,-0.13186,8e-05,16.78006]
[1778361598930,33.63,80857.84,0.0,-0.13186,8e-05,16.78066]
[1778361603943,33.63,80857.84,0.0,-0.13186,8e-05,16.78017]
[1778361608966,33.63,80858.42,0.0,-0.13181,8e-05,16.77569]
[1778361614004,33.63,80858.42,0.0,-0.1318,8e-05,16.77523]
[1778361619030,33.63,80858.88,0.0,-0.13176,8e-05,16.77161]
[1778361624055,33.63,80850.82,0.0,-0.1324,8e-05,16.82662]
[1778361629102,33.63,80850.13,0.0,-0.13245,8e-05,16.83061]
[1778361634121,33.63,80847.34,0.0,-0.13265,8e-05,16.84533]
[1778361639176,33.63,80847.09,0.0,-0.13266,8e-05,16.84629]
[1778361644217,33.63,80845.1,0.0,-0.13281,8e-05,16.85924]
[1778361649265,33.62,80844.46,0.0,-0.13285,8e-05,16.86288]
[1778361654265,33.62,80834.37,0.0,-0.13367,8e-05,16.93174]
[1778361659306,33.62,80829.53,0.0,-0.13405,8e-05,16.96387]
[1778361664310,33.62,80830.45,0.0,-0.13396,8e-05,16.9561]
[1778361669310,33.62,80831.31,0.0,-0.13387,8e-05,16.94877]
[1778361674313,33.61,80831.56,0.0,-0.13383,8e-05,16.9457]
[1778361679343,33.61,80825.95,0.0,-0.13428,8e-05,16.98308]
[1778361684347,33.61,80827.58,0.0,-0.13412,8e-05,16.97021]
[1778361689357,33.61,80829.24,0.0,-0.13397,8e-05,16.9572]
[1778361694379,33.6,80830.44,0.0,-0.13384,8e-05,16.94398]
[1778361699404,33.6,80832.23,0.0,-0.13369,8e-05,16.93161]
[1778361704423,33.6,80833.49,0.0,-0.13359,8e-05,16.92296]
[1778361709473,33.6,80834.02,0.0,-0.13354,8e-05,16.91911]
[1778361714524,33.6,80834.02,0.0,-0.13354,8e-05,16.91855]
[1778361719608,33.6,80835.37,0.0,-0.13342,8e-05,16.9087]
[1778361724625,33.6,80839.99,0.0,-0.13304,8e-05,16.87642]
[1778361729651,33.6,80840.0,0.0,-0.13303,8e-05,16.87609]
[1778361734660,33.6,80839.65,0.0,-0.13306,8e-05,16.87825]
[1778361739666,33.6,80839.62,0.0,-0.13306,8e-05,16.87821]
[1778361744693,33.6,80841.06,0.0,-0.13294,8e-05,16.86802]
[1778361749738,33.6,80841.65,0.0,-0.13289,8e-05,16.86381]
[1778361754776,33.6,80841.25,0.0,-0.1329,8e-05,16.86269]
[1778361759795,33.6,80841.25,0.0,-0.1329,8e-05,16.86256]
[1778361764802,33.6,80839.14,0.0,-0.13307,8e-05,16.87696]
[1778361769867,33.6,80838.77,0.0,-0.13309,8e-05,16.87929]
[1778361774922,33.6,80838.93,0.0,-0.13308,8e-05,16.87795]
[1778361777679,33.6,80838.93,0.0,-0.13308,8e-05,16.87781]
[1778361777699,33.6,80838.93,0.0,-0.13308,8e-05,16.87781]
[1778361777744,33.6,80838.93,0.0,-0.13308,8e-05,16.87781]
[1778361777916,33.6,80838.93,0.0,-0.13308,8e-05,16.87777]
[1778361779683,33.6,80838.93,0.0,-0.13308,8e-05,16.87777]
[1778361779688,33.6,80838.93,0.0,-0.13308,8e-05,16.87777]
[1778361780426,33.6,80838.93,0.0,-0.13308,8e-05,16.87777]
[1778361780433,33.6,80838.93,0.0,-0.13308,8e-05,16.87777]
[1778361780431,33.6,80839.08,0.0,-0.13306,8e-05,16.87665]
[1778361781061,33.6,80839.08,0.0,-0.13306,8e-05,16.8766]
[1778361781758,33.6,80839.08,0.0,-0.13306,8e-05,16.8766]
[1778361782492,33.6,80839.08,0.0,-0.13306,8e-05,16.87656]
[1778361787988,33.6,80832.79,0.0,-0.13357,8e-05,16.91955]
[1778361798060,33.6,80833.04,0.0,-0.13354,8e-05,16.91673]
[1778361803095,33.59,80834.35,0.0,-0.13342,8e-05,16.90716]
[1778361806298,33.59,80834.72,0.0,-0.13339,8e-05,16.9044]
[1778361806391,33.59,80834.92,0.0,-0.13337,8e-05,16.90291]
[1778361806897,33.59,80834.92,0.0,-0.13337,8e-05,16.90291]
[1778361806932,33.59,80834.92,0.0,-0.13337,8e-05,16.90291]
[1778361806971,33.59,80834.92,0.0,-0.13337,8e-05,16.90281]
[1778361810342,33.59,80834.92,0.0,-0.13337,8e-05,16.90261]
[1778361810516,33.59,80835.86,0.0,-0.13329,8e-05,16.89602]
[1778361815534,33.59,80833.89,0.0,-0.13342,8e-05,16.90542]
[1778361820558,33.59,80834.62,0.0,-0.13336,8e-05,16.89985]
[1778361825573,33.59,80834.43,0.0,-0.13337,8e-05,16.90059]
[1778361830629,33.59,80834.28,0.0,-0.13337,8e-05,16.90118]
[1778361835636,33.59,80834.91,0.0,-0.13332,8e-05,16.89648]
[1778361840645,33.59,80835.17,0.0,-0.13329,8e-05,16.89434]
[1778361845668,33.59,80835.07,0.0,-0.1333,8e-05,16.89455]
[1778361850692,33.59,80834.38,0.0,-0.13335,8e-05,16.89874]
[1778361855738,33.59,80833.69,0.0,-0.1334,8e-05,16.90294]
[1778361860787,33.59,80833.61,0.0,-0.1334,8e-05,16.90293]
[1778361865843,33.58,80831.75,0.0,-0.13354,8e-05,16.91522]
[1778361870864,33.59,80830.7,0.0,-0.13364,8e-05,16.92321]
[1778361875906,33.59,80830.65,0.0,-0.13362,8e-05,16.92038]
[1778361880919,33.59,80830.59,0.0,-0.13364,8e-05,16.92163]
[1778361885942,33.59,80830.58,0.0,-0.13365,8e-05,16.92269]
[1778361890963,33.59,80830.88,0.0,-0.13364,8e-05,16.92152]
[1778361895996,33.59,80830.93,0.0,-0.13364,8e-05,16.92196]
[1778361901001,33.59,80820.83,0.0,-0.13448,8e-05,16.9924]
[1778361906018,33.59,80813.31,0.0,-0.1351,8e-05,17.0446]
[1778361911048,33.59,80810.72,0.0,-0.13531,8e-05,17.06263]
[1778361916075,33.59,80811.64,0.0,-0.13524,8e-05,17.05655]
[1778361921097,33.6,80809.93,0.0,-0.13538,8e-05,17.06881]
[1778361926127,33.6,80808.54,0.0,-0.13551,8e-05,17.07893]
[1778361931153,33.6,80802.25,0.0,-0.13603,8e-05,17.12269]
[1778361936191,33.6,80801.32,0.0,-0.13609,8e-05,17.12572]
[1778361941221,33.6,80802.96,0.0,-0.13595,8e-05,17.11481]
[1778361946267,33.6,80802.56,0.0,-0.13599,8e-05,17.11814]
[1778361951319,33.6,80801.83,0.0,-0.13606,8e-05,17.12379]
[1778361956366,33.6,80801.49,0.0,-0.1361,8e-05,17.12675]
[1778361961384,33.6,80801.07,0.0,-0.13614,8e-05,17.13031]
[1778361965594,33.6,80786.58,0.0,-0.13735,8e-05,17.23132]
[1778361970598,33.6,80780.57,0.0,-0.13785,8e-05,17.27296]
[1778361975625,33.6,80777.25,0.0,-0.13813,8e-05,17.29569]
[1778361980657,33.6,80773.91,0.0,-0.1384,8e-05,17.31846]
[1778361985682,33.6,80770.52,0.0,-0.13868,8e-05,17.34134]
[1778361990693,33.6,80769.11,0.0,-0.13879,8e-05,17.35061]
[1778361995716,33.6,80767.58,0.0,-0.13889,8e-05,17.35665]
[1778362000743,33.6,80766.52,0.0,-0.13897,8e-05,17.36328]
[1778362005748,33.6,80765.33,0.0,-0.13906,8e-05,17.37081]
[1778362010757,33.59,80764.68,0.0,-0.13911,8e-05,17.37457]
[1778362015757,33.59,80764.28,0.0,-0.13913,8e-05,17.37658]
[1778362020793,33.59,80763.44,0.0,-0.13919,8e-05,17.38164]
[1778362025816,33.59,80763.44,0.0,-0.13918,8e-05,17.38084]
[1778362030854,33.59,80766.09,0.0,-0.13895,8e-05,17.36161]
[1778362035904,33.59,80768.15,0.0,-0.13877,8e-05,17.34671]
[1778362040924,33.59,80768.28,0.0,-0.13875,8e-05,17.34523]
[1778362045936,33.59,80767.91,0.0,-0.13878,8e-05,17.3472]
[1778362050980,33.59,80767.6,0.0,-0.13879,8e-05,17.34877]
[1778362055994,33.58,80772.62,0.0,-0.13834,8e-05,17.30975]
[1778362059178,33.58,80774.35,0.0,-0.1382,8e-05,17.29755]
[1778362059663,33.58,80776.71,0.0,-0.138,8e-05,17.28112]
[1778362064711,33.58,80777.8,0.0,-0.13791,8e-05,17.27344]
[1778362069758,33.58,80779.19,0.0,-0.13779,8e-05,17.26367]
[1778362074809,33.58,80780.89,0.0,-0.13764,8e-05,17.25174]
[1778362079809,33.58,80782.31,0.0,-0.13753,8e-05,17.24185]
[1778362084862,33.58,80782.96,0.0,-0.13747,8e-05,17.23732]
[1778362089888,33.58,80783.48,0.0,-0.13743,8e-05,17.23367]
[1778362094888,33.58,80783.11,0.0,-0.13746,8e-05,17.23618]
[1778362099899,33.58,80787.14,0.0,-0.13712,8e-05,17.20819]
[1778362104921,33.58,80786.69,0.0,-0.13716,8e-05,17.21139]
[1778362109959,33.58,80786.52,0.0,-0.13717,8e-05,17.21265]
[1778362114974,33.58,80785.3,0.0,-0.13725,8e-05,17.2174]
[1778362119988,33.58,80784.95,0.0,-0.13728,8e-05,17.21985]
[1778362125041,33.58,80785.86,0.0,-0.13721,8e-05,17.21356]
[1778362130066,33.58,80786.37,0.0,-0.13716,8e-05,17.21001]
[1778362135070,33.58,80789.18,0.0,-0.13693,8e-05,17.1905]
[1778362140099,33.58,80790.91,0.0,-0.13679,8e-05,17.17848]
[1778362145144,33.58,80792.88,0.0,-0.13662,8e-05,17.16481]
[1778362149969,33.58,80793.53,0.0,-0.13657,8e-05,17.16032]
[1778362150839,33.58,80794.57,0.0,-0.13648,8e-05,17.15311]
[1778362155897,33.58,80796.42,0.0,-0.13633,8e-05,17.14036]
[1778362160926,33.58,80799.77,0.0,-0.13605,8e-05,17.11725]
[1778362165954,33.58,80799.51,0.0,-0.13608,8e-05,17.11934]
[1778362170990,33.58,80799.42,0.0,-0.13609,8e-05,17.12028]
[1778362176010,33.59,80800.16,0.0,-0.13601,8e-05,17.11174]
[1778362181038,33.59,80800.28,0.0,-0.136,8e-05,17.11134]
[1778362186087,33.59,80800.37,0.0,-0.136,8e-05,17.11118]
[1778362191097,33.59,80799.74,0.0,-0.13606,8e-05,17.11602]
[1778362196115,33.59,80800.82,0.0,-0.13597,8e-05,17.10905]
[1778362201175,33.59,80801.91,0.0,-0.13589,8e-05,17.10205]
[1778362206205,33.59,80801.91,0.0,-0.1359,8e-05,17.10265]
[1778362211276,33.59,80801.91,0.0,-0.1359,8e-05,17.10326]
[1778362216311,33.59,80800.41,0.0,-0.13603,8e-05,17.11425]
[1778362223032,33.59,80800.21,0.0,-0.13606,8e-05,17.1165]
[1778362228090,33.59,80799.61,0.0,-0.13612,8e-05,17.12125]
[1778362233122,33.6,80799.21,0.0,-0.13613,8e-05,17.12084]
[1778362238122,33.6,80800.28,0.0,-0.13605,8e-05,17.11405]
[1778362240022,33.6,80800.28,0.0,-0.13606,8e-05,17.11431]
[1778362244115,33.6,80800.28,0.0,-0.13606,8e-05,17.11431]
[1778362253243,33.6,80799.01,0.0,-0.13618,8e-05,17.12488]
[1778362254330,33.6,80799.01,0.0,-0.13618,8e-05,17.12488]
[1778362254354,33.6,80798.23,0.0,-0.13625,8e-05,17.13039]
[1778362260291,33.6,80795.85,0.0,-0.13645,8e-05,17.14749]
[1778362265328,33.6,80795.99,0.0,-0.13645,8e-05,17.14695]
[1778362270368,33.6,80795.6,0.0,-0.13648,8e-05,17.15005]
[1778362275397,33.6,80795.96,0.0,-0.13646,8e-05,17.14795]
[1778362280433,33.6,80796.51,0.0,-0.13642,8e-05,17.14455]
[1778362285470,33.6,80795.07,0.0,-0.13654,8e-05,17.15488]
[1778362291510,33.61,80795.16,0.0,-0.13651,8e-05,17.1509]
[1778362296545,33.61,80795.88,0.0,-0.13646,8e-05,17.14625]
[1778362303593,33.61,80795.63,0.0,-0.13648,8e-05,17.14848]
[1778362308629,33.61,80794.19,0.0,-0.13661,8e-05,17.15882]
[1778362314798,33.61,80793.55,0.0,-0.13667,8e-05,17.1637]
[1778362320715,33.61,80792.71,0.0,-0.13674,8e-05,17.16997]
[1778362325747,33.61,80792.34,0.0,-0.13678,8e-05,17.17289]
[1778362333809,33.61,80792.56,0.0,-0.13677,8e-05,17.17199]
[1778362339851,33.61,80792.12,0.0,-0.13681,8e-05,17.17551]
[1778362345010,33.61,80790.87,0.0,-0.13692,8e-05,17.18452]
[1778362352945,33.61,80791.3,0.0,-0.13686,8e-05,17.17834]
[1778362358986,33.61,80791.43,0.0,-0.13686,8e-05,17.1779]
[1778362365150,33.61,80791.31,0.0,-0.13687,8e-05,17.17919]
[1778362371070,33.62,80791.14,0.0,-0.13689,8e-05,17.18082]
[1778362380135,33.62,80791.19,0.0,-0.1369,8e-05,17.18112]
[1778362385290,33.62,80791.32,0.0,-0.13689,8e-05,17.18059]
[1778362391207,33.62,80791.32,0.0,-0.13689,8e-05,17.18102]
[1778362396245,33.62,80791.1,0.0,-0.13692,8e-05,17.1829]
[1778362401280,33.62,80790.66,0.0,-0.13696,8e-05,17.18628]
[1778362406315,33.62,80790.72,0.0,-0.13696,8e-05,17.18625]
[1778362415500,33.62,80790.41,0.0,-0.13697,8e-05,17.18528]
[1778362421421,33.62,80790.47,0.0,-0.13697,8e-05,17.18528]
[1778362426457,33.62,80790.3,0.0,-0.13699,8e-05,17.18681]
[1778362431493,33.62,80790.45,0.0,-0.13698,8e-05,17.18613]
[1778362438541,33.62,80790.02,0.0,-0.13702,8e-05,17.18959]
[1778362444583,33.62,80790.19,0.0,-0.13701,8e-05,17.18883]
[1778362449739,33.62,80790.11,0.0,-0.13702,8e-05,17.18973]
[1778362455660,33.63,80789.76,0.0,-0.13705,8e-05,17.19257]
[1778362460695,33.63,80786.8,0.0,-0.1373,8e-05,17.21332]
[1778362466737,33.63,80787.0,0.0,-0.13729,8e-05,17.21214]
[1778362479531,33.63,80787.31,0.0,-0.13726,8e-05,17.21011]
[1778362484863,33.63,80787.35,0.0,-0.13724,8e-05,17.20643]
[1778362490020,33.63,80786.69,0.0,-0.1373,8e-05,17.21105]
[1778362496073,33.63,80786.76,0.0,-0.13729,8e-05,17.21058]
[1778362501987,33.63,80778.64,0.0,-0.13797,8e-05,17.26659]
[1778362507141,33.63,80774.94,0.0,-0.13827,8e-05,17.29181]
[1778362513060,33.62,80772.7,0.0,-0.13845,8e-05,17.30679]
[1778362518220,33.62,80771.82,0.0,-0.13852,8e-05,17.31242]
[1778362524138,33.62,80776.5,0.0,-0.13813,8e-05,17.27975]
[1778362536107,33.62,80774.77,0.0,-0.13827,8e-05,17.29169]
[1778362543271,33.62,80772.84,0.0,-0.13841,8e-05,17.30112]
[1778362548428,33.62,80772.9,0.0,-0.1384,8e-05,17.30069]
[1778362554347,33.62,80772.61,0.0,-0.13843,8e-05,17.30266]
[1778362562410,33.62,80772.5,0.0,-0.13843,8e-05,17.30335]
[1778362568569,33.62,80772.75,0.0,-0.13841,8e-05,17.30157]
[1778362574494,33.62,80772.6,0.0,-0.13842,8e-05,17.30256]
[1778362579528,33.62,80772.79,0.0,-0.13841,8e-05,17.30122]
[1778362584563,33.62,80772.41,0.0,-0.13844,8e-05,17.3038]
[1778362589598,33.62,80772.38,0.0,-0.13844,8e-05,17.30395]
[1778362595640,33.62,80772.25,0.0,-0.13843,8e-05,17.30102]
[1778362604707,33.62,80771.92,0.0,-0.13845,8e-05,17.30323]
[1778362609738,33.62,80770.74,0.0,-0.13855,8e-05,17.31136]
[1778362617794,33.62,80770.27,0.0,-0.13859,8e-05,17.31454]
[1778362626892,33.62,80769.73,0.0,-0.13864,8e-05,17.31827]
[1778362626906,33.62,80769.73,0.0,-0.13864,8e-05,17.31827]
[1778362627269,33.62,80769.11,0.0,-0.13869,8e-05,17.32249]
[1778362628663,33.62,80769.12,0.0,-0.13869,8e-05,17.32241]
[1778362628989,33.62,80769.21,0.0,-0.13868,8e-05,17.32178]
[1778362629439,33.62,80769.21,0.0,-0.13868,8e-05,17.32178]
[1778362629510,33.62,80769.21,0.0,-0.13868,8e-05,17.32178]
[1778362629878,33.62,80769.21,0.0,-0.13868,8e-05,17.32177]
[1778362630713,33.62,80769.21,0.0,-0.13868,8e-05,17.32177]
[1778362630716,33.62,80769.21,0.0,-0.13868,8e-05,17.32177]
[1778362630718,33.62,80769.24,0.0,-0.13868,8e-05,17.32155]
[1778362636191,33.62,80769.24,0.0,-0.13868,8e-05,17.32151]
[1778362641962,33.62,80769.71,0.0,-0.13864,8e-05,17.31816]
[1778362649134,33.62,80769.7,0.0,-0.13864,8e-05,17.31814]
[1778362656119,33.62,80769.7,0.0,-0.13864,8e-05,17.31814]
[1778362663109,33.62,80770.0,0.0,-0.13858,8e-05,17.31213]
[1778362668144,33.62,80770.68,0.0,-0.13853,8e-05,17.30738]
[1778362673180,33.62,80764.63,0.0,-0.13903,8e-05,17.34922]
[1778362678216,33.62,80765.13,0.0,-0.13899,8e-05,17.34544]
[1778362683252,33.62,80753.09,0.0,-0.14,8e-05,17.42853]
[1778362689415,33.62,80753.83,0.0,-0.13992,8e-05,17.42222]
[1778362695335,33.62,80752.62,0.0,-0.14001,8e-05,17.42938]
[1778362700369,33.61,80753.08,0.0,-0.13996,8e-05,17.42503]
[1778362705405,33.61,80754.19,0.0,-0.13985,8e-05,17.41612]
[1778362713461,33.61,80755.74,0.0,-0.13967,8e-05,17.39968]
[1778362719627,33.61,80762.74,0.0,-0.13906,8e-05,17.34941]
[1778362726551,33.6,80762.74,0.0,-0.13904,8e-05,17.34793]
[1778362733604,33.6,80767.28,0.0,-0.13864,8e-05,17.31468]
[1778362739767,33.6,80771.21,0.0,-0.13829,8e-05,17.28565]
[1778362745688,33.59,80769.99,0.0,-0.13837,8e-05,17.29252]
[1778362752736,33.59,80771.13,0.0,-0.13826,8e-05,17.28268]
[1778362757770,33.59,80772.92,0.0,-0.13809,8e-05,17.2689]
[1778362762807,33.59,80772.99,0.0,-0.13807,8e-05,17.26706]
[1778362769978,33.58,80775.48,0.0,-0.13784,8e-05,17.24792]
[1778362775898,33.58,80775.94,0.0,-0.13776,8e-05,17.23939]
[1778362780932,33.58,80776.08,0.0,-0.13773,8e-05,17.23708]
[1778362785967,33.58,80774.47,0.0,-0.13785,8e-05,17.24684]
[1778362792009,33.57,80775.23,0.0,-0.13776,8e-05,17.23989]
[1778362797455,33.57,80775.06,0.0,-0.13777,8e-05,17.23997]
[1778362798420,33.57,80775.38,0.0,-0.13774,8e-05,17.23746]
[1778362798454,33.57,80775.38,0.0,-0.13773,8e-05,17.23719]
[1778362798535,33.57,80775.38,0.0,-0.13773,8e-05,17.23719]
[1778362800450,33.57,80775.38,0.0,-0.13773,8e-05,17.23691]
[1778362800455,33.57,80775.38,0.0,-0.13773,8e-05,17.23691]
[1778362800481,33.57,80775.63,0.0,-0.13771,8e-05,17.2349]
[1778362801410,33.57,80775.63,0.0,-0.13771,8e-05,17.2349]
[1778362801500,33.57,80775.45,0.0,-0.13772,8e-05,17.23587]
[1778362802508,33.57,80775.45,0.0,-0.13772,8e-05,17.23587]
[1778362803088,33.57,80776.05,0.0,-0.13766,8e-05,17.23115]
[1778362809130,33.57,80777.29,0.0,-0.13754,8e-05,17.22094]
[1778362815173,33.56,80777.45,0.0,-0.13751,8e-05,17.21827]
[1778362820328,33.56,80777.16,0.0,-0.13752,8e-05,17.21898]
[1778362827256,33.56,80777.99,0.0,-0.13742,8e-05,17.21141]
[1778362832293,33.56,80778.27,0.0,-0.13736,8e-05,17.20446]
[1778362837326,33.55,80777.82,0.0,-0.13739,8e-05,17.20637]
[1778362844375,33.55,80777.8,0.0,-0.13737,8e-05,17.20479]
[1778362849412,33.55,80778.45,0.0,-0.1373,8e-05,17.19907]
[1778362855454,33.55,80778.42,0.0,-0.13729,8e-05,17.19786]
[1778362860489,33.54,80777.88,0.0,-0.13732,8e-05,17.20042]
[1778362865524,33.54,80777.94,0.0,-0.1373,8e-05,17.19882]
[1778362870559,33.54,80778.2,0.0,-0.13726,8e-05,17.19584]
[1778362875594,33.54,80778.3,0.0,-0.13724,8e-05,17.19399]
[1778362880753,33.54,80777.9,0.0,-0.13726,8e-05,17.19561]
[1778362886670,33.53,80778.77,0.0,-0.13717,8e-05,17.18819]
[1778362892713,33.53,80778.78,0.0,-0.13713,8e-05,17.18304]
[1778362897751,33.53,80778.61,0.0,-0.13713,8e-05,17.18316]
[1778362902784,33.53,80788.09,0.0,-0.13633,8e-05,17.11647]
[1778362907819,33.53,80786.19,0.0,-0.13648,8e-05,17.12904]
[1778362912854,33.53,80782.27,0.0,-0.1368,8e-05,17.15572]
[1778362917889,33.53,80781.01,0.0,-0.1369,8e-05,17.16395]
[1778362922924,33.52,80783.4,0.0,-0.1367,8e-05,17.14701]
[1778362927959,33.52,80782.58,0.0,-0.13677,8e-05,17.15246]
[1778362935010,33.52,80780.06,0.0,-0.13697,8e-05,17.16978]
[1778362940047,33.52,80779.2,0.0,-0.13705,8e-05,17.17569]
[1778362945652,33.52,80775.87,0.0,-0.13732,8e-05,17.19876]
[1778362945872,33.52,80775.87,0.0,-0.13732,8e-05,17.19876]
[1778362946611,33.52,80775.41,0.0,-0.13736,8e-05,17.20193]
[1778362948605,33.52,80775.41,0.0,-0.13736,8e-05,17.20191]
[1778362948637,33.52,80775.41,0.0,-0.13736,8e-05,17.20191]
[1778362948677,33.52,80774.21,0.0,-0.13746,8e-05,17.21023]
[1778362949967,33.52,80774.21,0.0,-0.13746,8e-05,17.21022]
[1778362950635,33.52,80773.85,0.0,-0.13749,8e-05,17.21271]
[1778362957168,33.52,80772.42,0.0,-0.13759,8e-05,17.21881]
[1778362964377,33.52,80771.08,0.0,-0.1377,8e-05,17.22808]
[1778362969468,33.52,80753.57,0.0,-0.13917,8e-05,17.34936]
[1778362975294,33.52,80756.91,0.0,-0.13887,8e-05,17.32485]
[1778362980329,33.52,80760.71,0.0,-0.13854,8e-05,17.2975]
[1778362985364,33.52,80763.08,0.0,-0.13833,8e-05,17.28008]
[1778362990399,33.52,80762.93,0.0,-0.13833,8e-05,17.2801]
[1778362995434,33.51,80763.47,0.0,-0.13827,8e-05,17.27529]
[1778363000469,33.51,80760.45,0.0,-0.13851,8e-05,17.29509]
[1778363005504,33.51,80753.81,0.0,-0.13906,8e-05,17.33999]
[1778363010539,33.51,80750.42,0.0,-0.13933,8e-05,17.36212]
[1778363015575,33.51,80750.83,0.0,-0.13925,8e-05,17.35405]
[1778363021762,33.5,80751.24,0.0,-0.1392,8e-05,17.3496]
[1778363027660,33.5,80752.05,0.0,-0.13911,8e-05,17.34243]
[1778363032694,33.5,80763.68,0.0,-0.13812,8e-05,17.26065]
[1778363037729,33.5,80766.24,0.0,-0.1379,8e-05,17.24232]
[1778363042765,33.5,80765.24,0.0,-0.13798,8e-05,17.2488]
[1778363047799,33.5,80761.78,0.0,-0.13826,8e-05,17.2723]
[1778363053844,33.49,80761.66,0.0,-0.13826,8e-05,17.27238]
[1778363059411,33.49,80754.61,0.0,-0.13885,8e-05,17.32073]
[1778363064923,33.49,80750.76,0.0,-0.13917,8e-05,17.34724]
[1778363069958,33.49,80749.92,0.0,-0.13923,8e-05,17.35239]
[1778363076246,33.49,80749.4,0.0,-0.13925,8e-05,17.35184]
[1778363081383,33.49,80749.31,0.0,-0.13926,8e-05,17.35295]
[1778363087432,33.49,80749.1,0.0,-0.13929,8e-05,17.35544]
[1778363093119,33.5,80749.51,0.0,-0.13927,8e-05,17.35389]
[1778363097597,33.5,80750.16,0.0,-0.13922,8e-05,17.34995]
[1778363097767,33.5,80750.16,0.0,-0.13923,8e-05,17.35015]
[1778363099615,33.5,80750.16,0.0,-0.13923,8e-05,17.35035]
[1778363099639,33.5,80750.16,0.0,-0.13923,8e-05,17.35035]
[1778363099661,33.5,80750.16,0.0,-0.13923,8e-05,17.35035]
[1778363099702,33.5,80750.16,0.0,-0.13923,8e-05,17.35055]
[1778363103717,33.5,80750.8,0.0,-0.13918,8e-05,17.3467]
[1778363103725,33.5,80750.8,0.0,-0.13918,8e-05,17.3467]
[1778363103812,33.5,80751.33,0.0,-0.13914,8e-05,17.34322]
[1778363109231,33.5,80751.85,0.0,-0.13911,8e-05,17.3409]
[1778363114266,33.5,80752.43,0.0,-0.13908,8e-05,17.338]
[1778363121315,33.51,80754.09,0.0,-0.13896,8e-05,17.32813]
[1778363128364,33.51,80754.08,0.0,-0.13898,8e-05,17.32982]
[1778363135416,33.51,80754.19,0.0,-0.13896,8e-05,17.32684]
[1778363142609,33.51,80754.2,0.0,-0.13898,8e-05,17.32829]
[1778363149513,33.52,80753.86,0.0,-0.13903,8e-05,17.33208]
[1778363154546,33.52,80754.46,0.0,-0.13899,8e-05,17.3289]
[1778363159581,33.52,80756.01,0.0,-0.13887,8e-05,17.31912]
[1778363165625,33.52,80755.75,0.0,-0.1389,8e-05,17.32216]
[1778363172819,33.52,80755.64,0.0,-0.13893,8e-05,17.32433]
[1778363178715,33.53,80754.74,0.0,-0.13902,8e-05,17.33173]
[1778363183753,33.53,80754.45,0.0,-0.13905,8e-05,17.33466]
[1778363188790,33.53,80754.3,0.0,-0.13908,8e-05,17.33657]
[1778363198860,33.53,80754.39,0.0,-0.13907,8e-05,17.3339]
[1778363205908,33.53,80753.97,0.0,-0.13911,8e-05,17.33797]
[1778363213105,33.54,80753.63,0.0,-0.13916,8e-05,17.34142]
[1778363218422,33.54,80753.97,0.0,-0.13914,8e-05,17.33982]
[1778363224800,33.54,80753.72,0.0,-0.13917,8e-05,17.34246]
[1778363230077,33.54,80752.38,0.0,-0.13929,8e-05,17.3526]
[1778363235112,33.54,80751.35,0.0,-0.13939,8e-05,17.36039]
[1778363240149,33.54,80750.67,0.0,-0.13945,8e-05,17.36572]
[1778363245183,33.54,80747.05,0.0,-0.13976,8e-05,17.39153]
[1778363250218,33.54,80750.25,0.0,-0.1395,8e-05,17.36991]
[1778363255252,33.55,80754.94,0.0,-0.13909,8e-05,17.33443]
[1778363260287,33.55,80757.71,0.0,-0.13886,8e-05,17.31506]
[1778363267339,33.54,80759.11,0.0,-0.13873,8e-05,17.30482]
[1778363272373,33.54,80765.04,0.0,-0.13823,8e-05,17.26343]
[1778363277407,33.54,80764.18,0.0,-0.1383,8e-05,17.26929]
[1778363282444,33.54,80763.44,0.0,-0.13836,8e-05,17.27428]
[1778363287480,33.54,80762.62,0.0,-0.13843,8e-05,17.27979]
[1778363292512,33.54,80760.92,0.0,-0.13857,8e-05,17.29138]
[1778363297548,33.54,80763.99,0.0,-0.13831,8e-05,17.26976]
[1778363302583,33.54,80761.27,0.0,-0.13853,8e-05,17.28852]
[1778363307617,33.54,80760.81,0.0,-0.13857,8e-05,17.29146]
[1778363312798,33.54,80755.86,0.0,-0.13896,8e-05,17.3218]
[1778363319702,33.54,80756.73,0.0,-0.13888,8e-05,17.31517]
[1778363332797,33.54,80756.83,0.0,-0.13884,8e-05,17.31215]
[1778363340854,33.53,80757.15,0.0,-0.1388,8e-05,17.30853]
[1778363345887,33.53,80757.61,0.0,-0.13875,8e-05,17.30446]
[1778363347023,33.53,80772.06,0.0,-0.13754,8e-05,17.2039]
[1778363347513,33.53,80772.06,0.0,-0.13754,8e-05,17.2039]
[1778363347655,33.53,80772.06,0.0,-0.13754,8e-05,17.2039]
[1778363347666,33.53,80772.06,0.0,-0.13754,8e-05,17.2039]
[1778363347902,33.53,80771.76,0.0,-0.13756,8e-05,17.20581]
[1778363348671,33.53,80771.76,0.0,-0.13756,8e-05,17.20581]
[1778363348914,33.53,80774.66,0.0,-0.13731,8e-05,17.18563]
[1778363351985,33.53,80778.62,0.0,-0.13698,8e-05,17.15817]
[1778363352022,33.53,80778.62,0.0,-0.13698,8e-05,17.15817]
[1778363352034,33.53,80778.23,0.0,-0.13702,8e-05,17.16092]
[1778363353615,33.53,80778.23,0.0,-0.13702,8e-05,17.16095]
[1778363353618,33.53,80778.23,0.0,-0.13702,8e-05,17.16095]
[1778363353946,33.53,80778.59,0.0,-0.13699,8e-05,17.15849]
[1778363358979,33.53,80776.59,0.0,-0.13716,8e-05,17.17258]
[1778363364014,33.53,80774.12,0.0,-0.13737,8e-05,17.18984]
[1778363372073,33.53,80773.41,0.0,-0.1374,8e-05,17.19115]
[1778363382146,33.53,80767.89,0.0,-0.13787,8e-05,17.22949]
[1778363387183,33.53,80766.47,0.0,-0.13798,8e-05,17.23929]
[1778363392217,33.53,80764.3,0.0,-0.13817,8e-05,17.25428]
[1778363398259,33.53,80762.94,0.0,-0.13828,8e-05,17.26358]
[1778363403295,33.53,80763.94,0.0,-0.13819,8e-05,17.25651]
[1778363410082,33.53,80766.63,0.0,-0.13797,8e-05,17.23781]
[1778363415378,33.53,80777.21,0.0,-0.13709,8e-05,17.16486]
[1778363421420,33.53,80778.16,0.0,-0.13702,8e-05,17.15904]
[1778363426459,33.54,80782.5,0.0,-0.13666,8e-05,17.12947]
[1778363431494,33.54,80781.58,0.0,-0.13672,8e-05,17.13258]
[1778363436529,33.54,80772.75,0.0,-0.13746,8e-05,17.19419]
[1778363443603,33.54,80771.14,0.0,-0.1376,8e-05,17.20535]
[1778363449621,33.54,80774.45,0.0,-0.13732,8e-05,17.18235]
[1778363454794,33.54,80773.7,0.0,-0.13738,8e-05,17.18753]
[1778363462718,33.54,80769.08,0.0,-0.13776,8e-05,17.2193]
[1778363467747,33.54,80767.66,0.0,-0.13788,8e-05,17.22884]
[1778363472783,33.53,80768.21,0.0,-0.13783,8e-05,17.22456]
[1778363477819,33.53,80768.76,0.0,-0.13777,8e-05,17.22013]
[1778363481978,33.53,80769.46,0.0,-0.13771,8e-05,17.21488]
[1778363482018,33.53,80769.56,0.0,-0.1377,8e-05,17.21405]
[1778363486187,33.53,80770.03,0.0,-0.13766,8e-05,17.21038]
[1778363486881,33.53,80769.16,0.0,-0.13773,8e-05,17.21615]
[1778363491916,33.53,80766.99,0.0,-0.13788,8e-05,17.22668]
[1778363496951,33.53,80766.5,0.0,-0.13791,8e-05,17.2293]
[1778363501986,33.53,80763.81,0.0,-0.13813,8e-05,17.24725]
[1778363508028,33.53,80761.5,0.0,-0.13831,8e-05,17.26241]
[1778363513063,33.53,80759.14,0.0,-0.1385,8e-05,17.27807]
[1778363519106,33.52,80757.53,0.0,-0.13862,8e-05,17.28828]
[1778363524142,33.52,80757.23,0.0,-0.13864,8e-05,17.28958]
[1778363529176,33.52,80756.26,0.0,-0.13871,8e-05,17.29554]
[1778363535217,33.52,80755.53,0.0,-0.13876,8e-05,17.29968]
[1778363540253,33.52,80755.63,0.0,-0.13875,8e-05,17.29826]
[1778363545431,33.52,80755.06,0.0,-0.13879,8e-05,17.30151]
[1778363551473,33.52,80755.03,0.0,-0.13876,8e-05,17.29769]
[1778363557372,33.52,80756.01,0.0,-0.13868,8e-05,17.29069]
[1778363562550,33.52,80755.99,0.0,-0.13868,8e-05,17.29069]
[1778363572620,33.52,80755.72,0.0,-0.1387,8e-05,17.29232]
[1778363577761,33.52,80756.99,0.0,-0.13859,8e-05,17.28342]
[1778363585572,33.52,80757.07,0.0,-0.13858,8e-05,17.28276]
[1778363591614,33.51,80755.97,0.0,-0.13867,8e-05,17.29028]
[1778363596728,33.51,80757.85,0.0,-0.13851,8e-05,17.27714]
[1778363597328,33.51,80757.85,0.0,-0.13851,8e-05,17.27714]
[1778363598241,33.51,80757.87,0.0,-0.13851,8e-05,17.277]
[1778363599384,33.51,80757.83,0.0,-0.13851,8e-05,17.27728]
[1778363599396,33.51,80757.83,0.0,-0.13851,8e-05,17.27728]
[1778363599404,33.51,80757.83,0.0,-0.13851,8e-05,17.27728]
[1778363600526,33.51,80757.83,0.0,-0.13851,8e-05,17.27727]
[1778363600552,33.51,80757.83,0.0,-0.13851,8e-05,17.27727]
[1778363600652,33.51,80757.83,0.0,-0.13851,8e-05,17.27727]
[1778363601428,33.51,80757.83,0.0,-0.13851,8e-05,17.27727]
[1778363601745,33.51,80757.75,0.0,-0.13852,8e-05,17.27783]
[1778363612901,33.51,80756.77,0.0,-0.13858,8e-05,17.2808]
[1778363620822,33.51,80758.24,0.0,-0.13846,8e-05,17.27058]
[1778363628877,33.51,80757.95,0.0,-0.13848,8e-05,17.27263]
[1778363633913,33.51,80757.6,0.0,-0.13851,8e-05,17.27508]
[1778363638310,33.51,80757.96,0.0,-0.13848,8e-05,17.27258]
[1778363639344,33.51,80757.96,0.0,-0.13848,8e-05,17.2726]
[1778363640348,33.51,80757.96,0.0,-0.13848,8e-05,17.2726]
[1778363641288,33.51,80757.9,0.0,-0.13848,8e-05,17.27302]
[1778363642303,33.51,80757.9,0.0,-0.13848,8e-05,17.27302]
[1778363642314,33.51,80758.41,0.0,-0.13844,8e-05,17.26948]
[1778363643328,33.51,80782.58,0.0,-0.13641,8e-05,17.10155]
[1778363644103,33.51,80782.58,0.0,-0.13641,8e-05,17.10155]
[1778363644154,33.51,80782.58,0.0,-0.13641,8e-05,17.10155]
[1778363644179,33.51,80794.26,0.0,-0.13544,8e-05,17.02039]
[1778363646929,33.52,80797.17,0.0,-0.1352,8e-05,17.00059]
[1778363648563,33.52,80797.17,0.0,-0.1352,8e-05,17.00059]
[1778363649370,33.52,80797.6,0.0,-0.13517,8e-05,16.9976]
[1778363654401,33.52,80797.65,0.0,-0.13517,8e-05,16.99773]
[1778363659473,33.52,80799.42,0.0,-0.13504,8e-05,16.98671]
[1778363662940,33.52,80808.84,0.0,-0.13426,8e-05,16.92172]
[1778363662949,33.52,80808.84,0.0,-0.13426,8e-05,16.92172]
[1778363663388,33.52,80803.07,0.0,-0.13474,8e-05,16.96173]
[1778363668432,33.52,80804.45,0.0,-0.13463,8e-05,16.95219]
[1778363671081,33.52,80804.78,0.0,-0.1346,8e-05,16.94989]
[1778363671182,33.52,80804.78,0.0,-0.13458,8e-05,16.94627]
[1778363679235,33.52,80807.82,0.0,-0.13434,8e-05,16.92645]
[1778363684273,33.52,80807.91,0.0,-0.13434,8e-05,16.9266]
[1778363689308,33.52,80801.8,0.0,-0.13486,8e-05,16.97016]
[1778363695350,33.53,80801.62,0.0,-0.13489,8e-05,16.97285]
[1778363700385,33.53,80800.09,0.0,-0.13503,8e-05,16.98467]
[1778363705420,33.53,80795.33,0.0,-0.13544,8e-05,17.01879]
[1778363710455,33.53,80792.27,0.0,-0.1357,8e-05,17.04087]
[1778363715491,33.53,80791.51,0.0,-0.13578,8e-05,17.0468]
[1778363720525,33.53,80787.5,0.0,-0.13612,8e-05,17.07515]
[1778363726173,33.53,80782.95,0.0,-0.1365,8e-05,17.10708]
[1778363733746,33.54,80777.07,0.0,-0.13697,8e-05,17.14472]
[1778363739660,33.54,80773.97,0.0,-0.13724,8e-05,17.16653]
[1778363744693,33.54,80771.74,0.0,-0.13743,8e-05,17.18223]
[1778363750735,33.54,80768.86,0.0,-0.13767,8e-05,17.20246]
[1778363755770,33.54,80767.15,0.0,-0.13781,8e-05,17.21448]
[1778363761821,33.54,80767.38,0.0,-0.1378,8e-05,17.21297]
[1778363770072,33.54,80770.3,0.0,-0.13755,8e-05,17.19273]
[1778363776926,33.54,80774.37,0.0,-0.13721,8e-05,17.16457]
[1778363782083,33.54,80775.6,0.0,-0.13711,8e-05,17.15609]
[1778363788003,33.54,80778.38,0.0,-0.13688,8e-05,17.13688]
[1778363793038,33.54,80779.07,0.0,-0.1368,8e-05,17.12841]
[1778363800089,33.54,80780.81,0.0,-0.13665,8e-05,17.11649]
[1778363806164,33.54,80781.89,0.0,-0.13657,8e-05,17.1091]
[1778363812293,33.54,80782.91,0.0,-0.13648,8e-05,17.10223]
[1778363818213,33.54,80782.73,0.0,-0.1365,8e-05,17.10362]
[1778363823249,33.54,80783.24,0.0,-0.13646,8e-05,17.10019]
[1778363828284,33.54,80783.96,0.0,-0.1364,8e-05,17.09533]
[1778363830838,33.54,80792.22,0.0,-0.13571,8e-05,17.0381]
[1778363831305,33.54,80794.27,0.0,-0.13554,8e-05,17.024]
[1778363836341,33.54,80792.73,0.0,-0.13568,8e-05,17.03547]
[1778363836969,33.54,80792.73,0.0,-0.13568,8e-05,17.03547]
[1778363837347,33.54,80791.1,0.0,-0.13582,8e-05,17.04693]
[1778363838716,33.54,80790.35,0.0,-0.13588,8e-05,17.05229]
[1778363838730,33.54,80790.35,0.0,-0.13588,8e-05,17.05229]
[1778363839001,33.54,80790.35,0.0,-0.13588,8e-05,17.05229]
[1778363839361,33.54,80790.04,0.0,-0.13591,8e-05,17.05461]
[1778363840200,33.54,80790.04,0.0,-0.13591,8e-05,17.05461]
[1778363840211,33.54,80790.04,0.0,-0.13591,8e-05,17.05461]
[1778363840326,33.54,80790.04,0.0,-0.13591,8e-05,17.05461]
[1778363840368,33.54,80799.95,0.0,-0.13509,8e-05,16.98587]
[1778363841099,33.54,80799.95,0.0,-0.13509,8e-05,16.98587]
[1778363841376,33.54,80805.5,0.0,-0.13463,8e-05,16.94749]
[1778363841618,33.54,80805.5,0.0,-0.13463,8e-05,16.94749]
[1778363842439,33.54,80807.32,0.0,-0.13448,8e-05,16.93499]
[1778363845163,33.54,80807.32,0.0,-0.13448,8e-05,16.93525]
[1778363845165,33.54,80807.32,0.0,-0.13448,8e-05,16.93525]
[1778363845490,33.54,80807.32,0.0,-0.13448,8e-05,16.93537]
[1778363849234,33.54,80808.11,0.0,-0.13442,8e-05,16.93028]
[1778363849435,33.54,80808.11,0.0,-0.13443,8e-05,16.9304]
[1778363854470,33.55,80799.37,0.0,-0.13514,8e-05,16.98853]
[1778363859504,33.55,80798.16,0.0,-0.13525,8e-05,16.99814]
[1778363864539,33.55,80798.33,0.0,-0.13525,8e-05,16.99819]
[1778363870582,33.55,80795.17,0.0,-0.13553,8e-05,17.02141]
[1778363879646,33.56,80795.7,0.0,-0.13551,8e-05,17.01953]
[1778363885999,33.56,80796.8,0.0,-0.13543,8e-05,17.0127]
[1778363891852,33.56,80797.6,0.0,-0.13538,8e-05,17.00884]
[1778363897772,33.56,80798.33,0.0,-0.13533,8e-05,17.00472]
[1778363902807,33.56,80799.1,0.0,-0.13528,8e-05,17.00034]
[1778363910862,33.57,80799.49,0.0,-0.13527,8e-05,16.99936]
[1778363915897,33.57,80798.98,0.0,-0.13529,8e-05,17.00008]
[1778363922063,33.57,80799.2,0.0,-0.13529,8e-05,16.99966]
[1778363927082,33.57,80801.11,0.0,-0.13514,8e-05,16.98717]
[1778363927122,33.57,80801.32,0.0,-0.13512,8e-05,16.98591]
[1778363932105,33.57,80800.85,0.0,-0.13517,8e-05,16.98956]
[1778363932134,33.57,80801.61,0.0,-0.13511,8e-05,16.98489]
[1778363934025,33.57,80788.9,0.0,-0.13617,8e-05,17.07321]
[1778363939060,33.57,80801.51,0.0,-0.13513,8e-05,16.98635]
[1778363941628,33.57,80801.34,0.0,-0.13515,8e-05,16.98774]
[1778363942143,33.57,80794.0,0.0,-0.13576,8e-05,17.03897]
[1778363943001,33.57,80794.0,0.0,-0.13576,8e-05,17.03897]
[1778363943090,33.57,80794.0,0.0,-0.13576,8e-05,17.03909]
[1778363949134,33.58,80787.98,0.0,-0.13626,8e-05,17.0811]
[1778363956184,33.58,80784.33,0.0,-0.13657,8e-05,17.10676]
[1778363962346,33.58,80784.75,0.0,-0.13654,8e-05,17.10411]
[1778363968268,33.58,80782.3,0.0,-0.13675,8e-05,17.1213]
[1778363974310,33.58,80776.08,0.0,-0.13724,8e-05,17.16053]
[1778363980352,33.58,80774.75,0.0,-0.13735,8e-05,17.16951]
[1778363986393,33.58,80771.21,0.0,-0.13764,8e-05,17.19374]
[1778363994570,33.57,80768.45,0.0,-0.13787,8e-05,17.2124]
[1778364000492,33.57,80765.48,0.0,-0.13811,8e-05,17.2326]
[1778364004895,33.57,80776.61,0.0,-0.13718,8e-05,17.15521]
[1778364005526,33.57,80776.61,0.0,-0.13718,8e-05,17.15525]
[1778364011649,33.57,80777.05,0.0,-0.13714,8e-05,17.15242]
[1778364018619,33.57,80780.75,0.0,-0.13684,8e-05,17.12742]
[1778364024779,33.58,80781.47,0.0,-0.13679,8e-05,17.12283]
[1778364030706,33.58,80782.66,0.0,-0.13669,8e-05,17.11496]
[1778364036746,33.58,80784.53,0.0,-0.13652,8e-05,17.0986]
[1778364041780,33.58,80784.7,0.0,-0.13651,8e-05,17.09777]
[1778364048832,33.58,80785.33,0.0,-0.13646,8e-05,17.09384]
[1778364054992,33.58,80785.76,0.0,-0.13643,8e-05,17.09123]
[1778364061049,33.58,80785.62,0.0,-0.13644,8e-05,17.0925]
[1778364066111,33.58,80785.85,0.0,-0.13643,8e-05,17.09124]
[1778364071114,33.58,80785.84,0.0,-0.13643,8e-05,17.09158]
[1778364077260,33.58,80786.21,0.0,-0.1364,8e-05,17.08929]
[1778364084075,33.58,80786.48,0.0,-0.13639,8e-05,17.08792]
[1778364090117,33.58,80787.33,0.0,-0.13632,8e-05,17.0824]
[1778364095058,33.58,80787.51,0.0,-0.13629,8e-05,17.07764]
[1778364095278,33.58,80786.62,0.0,-0.13636,8e-05,17.08386]
[1778364101193,33.58,80786.6,0.0,-0.13637,8e-05,17.08436]
[1778364105348,33.58,80774.24,0.0,-0.1374,8e-05,17.17004]
[1778364110871,33.58,80769.08,0.0,-0.13783,8e-05,17.20566]
[1778364116299,33.58,80764.45,0.0,-0.13821,8e-05,17.23705]
[1778364120683,33.58,80767.61,0.0,-0.13794,8e-05,17.21495]
[1778364120749,33.58,80767.33,0.0,-0.13797,8e-05,17.21684]
[1778364123740,33.58,80768.56,0.0,-0.13786,8e-05,17.20822]
[1778364123785,33.58,80770.47,0.0,-0.1377,8e-05,17.19497]
[1778364125796,33.58,80770.47,0.0,-0.1377,8e-05,17.19497]
[1778364125799,33.58,80770.48,0.0,-0.1377,8e-05,17.19491]
[1778364127854,33.58,80770.48,0.0,-0.1377,8e-05,17.19491]
[1778364127891,33.58,80770.15,0.0,-0.13773,8e-05,17.19722]
[1778364133420,33.58,80766.26,0.0,-0.13806,8e-05,17.22427]
[1778364138456,33.58,80761.68,0.0,-0.13844,8e-05,17.25585]
[1778364143719,33.58,80760.51,0.0,-0.13853,8e-05,17.26381]
[1778364144247,33.58,80764.16,0.0,-0.13823,8e-05,17.23844]
[1778364144498,33.58,80764.16,0.0,-0.13823,8e-05,17.2384]
[1778364149537,33.58,80766.01,0.0,-0.13807,8e-05,17.22562]
[1778364154573,33.58,80765.56,0.0,-0.13809,8e-05,17.22509]
[1778364159608,33.58,80765.71,0.0,-0.13808,8e-05,17.22412]
[1778364164718,33.58,80764.22,0.0,-0.1382,8e-05,17.23451]
[1778364164779,33.58,80762.49,0.0,-0.13835,8e-05,17.24655]
[1778364170687,33.58,80755.93,0.0,-0.1389,8e-05,17.29199]
[1778364175720,33.58,80754.92,0.0,-0.13898,8e-05,17.29867]
[1778364179060,33.58,80761.01,0.0,-0.13846,8e-05,17.25614]
[1778364179750,33.58,80761.99,0.0,-0.13838,8e-05,17.24931]
[1778364183132,33.58,80762.82,0.0,-0.13831,8e-05,17.24353]
[1778364183776,33.58,80762.82,0.0,-0.13831,8e-05,17.24352]
[1778364188812,33.58,80763.03,0.0,-0.13829,8e-05,17.24209]
[1778364194854,33.58,80762.9,0.0,-0.13831,8e-05,17.24306]
[1778364199889,33.58,80753.27,0.0,-0.13912,8e-05,17.3098]
[1778364204924,33.58,80742.85,0.0,-0.13999,8e-05,17.38142]
[1778364210969,33.58,80743.69,0.0,-0.1399,8e-05,17.37435]
[1778364216010,33.58,80747.42,0.0,-0.13955,8e-05,17.34369]
[1778364223183,33.57,80751.74,0.0,-0.13917,8e-05,17.31248]
[1778364230101,33.57,80753.61,0.0,-0.139,8e-05,17.29859]
[1778364235135,33.57,80749.67,0.0,-0.13933,8e-05,17.32505]
[1778364240171,33.57,80750.44,0.0,-0.13925,8e-05,17.31871]
[1778364245207,33.57,80751.3,0.0,-0.13916,8e-05,17.31156]
[1778364252254,33.56,80751.31,0.0,-0.13915,8e-05,17.31019]
[1778364258135,33.56,80751.88,0.0,-0.13909,8e-05,17.30546]
[1778364263272,33.56,80751.37,0.0,-0.13912,8e-05,17.30787]
[1778364269373,33.56,80757.42,0.0,-0.13859,8e-05,17.26464]
[1778364274407,33.56,80757.84,0.0,-0.13853,8e-05,17.25732]
[1778364279445,33.56,80758.2,0.0,-0.13849,8e-05,17.25422]
[1778364284480,33.56,80754.97,0.0,-0.13875,8e-05,17.27601]
[1778364289515,33.55,80755.42,0.0,-0.13871,8e-05,17.27217]
[1778364294550,33.55,80755.87,0.0,-0.13866,8e-05,17.26834]
[1778364295645,33.55,80755.87,0.0,-0.13866,8e-05,17.26834]
[1778364295715,33.55,80759.43,0.0,-0.13836,8e-05,17.24348]
[1778364301792,33.55,80764.14,0.0,-0.13796,8e-05,17.21029]
[1778364301874,33.55,80759.38,0.0,-0.13836,8e-05,17.24328]
[1778364307641,33.55,80757.35,0.0,-0.13852,8e-05,17.25676]
[1778364312676,33.55,80757.31,0.0,-0.13852,8e-05,17.25644]
[1778364323890,33.55,80757.14,0.0,-0.13852,8e-05,17.25628]
[1778364329796,33.55,80757.59,0.0,-0.13847,8e-05,17.25236]
[1778364330410,33.55,80757.59,0.0,-0.13847,8e-05,17.25236]
[1778364330803,33.55,80760.43,0.0,-0.13823,8e-05,17.2325]
[1778364336215,33.55,80762.62,0.0,-0.13802,8e-05,17.21319]
[1778364338595,33.55,80762.44,0.0,-0.13803,8e-05,17.21436]
[1778364338644,33.54,80762.44,0.0,-0.13803,8e-05,17.21413]
[1778364344033,33.54,80761.33,0.0,-0.13812,8e-05,17.22144]
[1778364349941,33.54,80760.55,0.0,-0.13818,8e-05,17.22633]
[1778364355981,33.54,80760.32,0.0,-0.13819,8e-05,17.22736]
[1778364363036,33.54,80760.08,0.0,-0.1382,8e-05,17.22834]
[1778364365247,33.54,80762.68,0.0,-0.13798,8e-05,17.21008]
[1778364366095,33.54,80764.2,0.0,-0.13785,8e-05,17.19945]
[1778364369344,33.54,80764.36,0.0,-0.13784,8e-05,17.19819]
[1778364370084,33.54,80764.14,0.0,-0.13785,8e-05,17.19969]
[1778364376126,33.54,80753.47,0.0,-0.13875,8e-05,17.2735]
[1778364382171,33.54,80752.95,0.0,-0.13878,8e-05,17.27593]
[1778364388213,33.54,80752.92,0.0,-0.13877,8e-05,17.27523]
[1778364394390,33.53,80752.01,0.0,-0.13881,8e-05,17.27676]
[1778364401305,33.53,80751.53,0.0,-0.13884,8e-05,17.27915]
[1778364407346,33.53,80753.35,0.0,-0.13868,8e-05,17.26562]
[1778364412381,33.53,80760.0,0.0,-0.13811,8e-05,17.21894]
[1778364415566,33.53,80760.83,0.0,-0.13804,8e-05,17.21299]
[1778364415617,33.53,80761.02,0.0,-0.13802,8e-05,17.21162]
[1778364416429,33.53,80761.02,0.0,-0.13802,8e-05,17.21162]
[1778364416472,33.53,80761.73,0.0,-0.13796,8e-05,17.20663]
[1778364422452,33.53,80762.46,0.0,-0.1379,8e-05,17.20136]
[1778364426667,33.53,80761.31,0.0,-0.13799,8e-05,17.20922]
[1778364426761,33.53,80761.12,0.0,-0.13801,8e-05,17.2105]
[1778364433529,33.53,80760.85,0.0,-0.13803,8e-05,17.2121]
[1778364438953,33.53,80760.51,0.0,-0.13806,8e-05,17.2143]
[1778364438955,33.53,80760.47,0.0,-0.13806,8e-05,17.21453]
[1778364444744,33.53,80753.42,0.0,-0.13865,8e-05,17.26308]
[1778364450648,33.53,80751.78,0.0,-0.13878,8e-05,17.27386]
[1778364456692,33.53,80750.51,0.0,-0.13886,8e-05,17.27833]
[1778364462733,33.53,80749.31,0.0,-0.13895,8e-05,17.28609]
[1778364467769,33.52,80748.49,0.0,-0.13901,8e-05,17.29131]
[1778364472803,33.52,80746.28,0.0,-0.13919,8e-05,17.30614]
[1778364477839,33.52,80746.3,0.0,-0.13919,8e-05,17.30548]
[1778364485024,33.52,80747.06,0.0,-0.13911,8e-05,17.29949]
[1778364490930,33.52,80746.82,0.0,-0.13913,8e-05,17.30063]
[1778364495965,33.52,80744.59,0.0,-0.13931,8e-05,17.31556]
[1778364501003,33.52,80744.19,0.0,-0.13934,8e-05,17.31761]
[1778364507044,33.52,80746.47,0.0,-0.13913,8e-05,17.30089]
[1778364513085,33.52,80746.93,0.0,-0.13906,8e-05,17.29308]
[1778364514268,33.52,80746.93,0.0,-0.13906,8e-05,17.29308]
[1778364514278,33.52,80748.99,0.0,-0.13888,8e-05,17.27862]
[1778364520137,33.51,80747.28,0.0,-0.13902,8e-05,17.28964]
[1778364525170,33.51,80747.71,0.0,-0.13897,8e-05,17.28589]
[1778364530204,33.51,80743.78,0.0,-0.1393,8e-05,17.31247]
[1778364535240,33.51,80744.95,0.0,-0.1392,8e-05,17.30447]
[1778364540943,33.51,80744.28,0.0,-0.13926,8e-05,17.30937]
[1778364550492,33.51,80742.85,0.0,-0.13938,8e-05,17.3197]
[1778364556387,33.51,80737.98,0.0,-0.1398,9e-05,17.3541]
[1778364561561,33.51,80749.96,0.0,-0.13879,8e-05,17.27081]
[1778364567717,33.51,80749.44,0.0,-0.13884,8e-05,17.27477]
[1778364573508,33.52,80749.46,0.0,-0.13883,8e-05,17.27203]
[1778364579550,33.52,80746.13,0.0,-0.13912,8e-05,17.29588]
[1778364585594,33.52,80745.27,0.0,-0.1392,8e-05,17.30255]
[1778364591771,33.52,80744.59,0.0,-0.13926,8e-05,17.30794]
[1778364597678,33.52,80743.94,0.0,-0.13932,8e-05,17.31298]
[1778364603720,33.52,80743.67,0.0,-0.13936,8e-05,17.31561]
[1778364611911,33.52,80743.47,0.0,-0.13938,8e-05,17.31788]
[1778364620841,33.52,80743.04,0.0,-0.13943,8e-05,17.32187]
[1778364629905,33.53,80743.33,0.0,-0.13942,8e-05,17.32089]
[1778364634939,33.53,80742.94,0.0,-0.13943,8e-05,17.32041]
[1778364639974,33.53,80742.44,0.0,-0.13948,8e-05,17.32445]
[1778364647023,33.53,80743.3,0.0,-0.13942,8e-05,17.31934]
[1778364652192,33.53,80743.25,0.0,-0.13943,8e-05,17.32035]
[1778364658100,33.53,80746.53,0.0,-0.13916,8e-05,17.29834]
[1778364663134,33.53,80748.28,0.0,-0.13902,8e-05,17.28687]
[1778364672333,33.54,80749.39,0.0,-0.13895,8e-05,17.28048]
[1778364679246,33.54,80752.54,0.0,-0.13869,8e-05,17.25968]
[1778364685289,33.54,80753.29,0.0,-0.13864,8e-05,17.25542]
[1778364692338,33.54,80753.82,0.0,-0.13858,8e-05,17.24906]
[1778364698380,33.54,80754.39,0.0,-0.13855,8e-05,17.24603]
[1778364703415,33.54,80763.55,0.0,-0.13779,8e-05,17.1833]
[1778364709458,33.54,80765.7,0.0,-0.1376,8e-05,17.16823]
[1778364714494,33.54,80764.29,0.0,-0.13772,8e-05,17.178]
[1778364719528,33.54,80764.88,0.0,-0.13767,8e-05,17.17388]
[1778364724563,33.54,80760.07,0.0,-0.13808,8e-05,17.20736]
[1778364730613,33.54,80759.57,0.0,-0.13812,8e-05,17.21076]
[1778364736037,33.54,80750.03,0.0,-0.13892,8e-05,17.27678]
[1778364736041,33.54,80750.03,0.0,-0.13892,8e-05,17.27678]
[1778364736443,33.54,80749.73,0.0,-0.13894,8e-05,17.27862]
[1778364741450,33.54,80750.68,0.0,-0.13886,8e-05,17.27153]
[1778364746475,33.54,80752.27,0.0,-0.13872,8e-05,17.2599]
[1778364751505,33.54,80752.72,0.0,-0.13867,8e-05,17.25623]
[1778364755491,33.54,80753.57,0.0,-0.13857,8e-05,17.24613]
[1778364755520,33.54,80750.61,0.0,-0.13882,8e-05,17.2666]
[1778364760541,33.54,80750.93,0.0,-0.13879,8e-05,17.26385]
[1778364765549,33.54,80750.98,0.0,-0.13878,8e-05,17.2628]
[1778364770577,33.54,80751.56,0.0,-0.13874,8e-05,17.25954]
[1778364775613,33.54,80751.73,0.0,-0.13873,8e-05,17.25897]
[1778364780634,33.54,80752.49,0.0,-0.13867,8e-05,17.25428]
[1778364785635,33.54,80753.15,0.0,-0.13862,8e-05,17.2503]
[1778364790661,33.54,80754.03,0.0,-0.13855,8e-05,17.2448]
[1778364795681,33.54,80755.43,0.0,-0.13844,8e-05,17.2357]
[1778364800717,33.54,80755.62,0.0,-0.13844,8e-05,17.23504]
[1778364805779,33.55,80748.31,0.0,-0.13906,8e-05,17.28641]
[1778364810780,33.55,80748.82,0.0,-0.13902,8e-05,17.28316]
[1778364815788,33.55,80750.19,0.0,-0.13889,8e-05,17.27019]
[1778364820844,33.55,80749.86,0.0,-0.13892,8e-05,17.27287]
[1778364825849,33.55,80756.36,0.0,-0.13837,8e-05,17.22818]
[1778364830849,33.55,80756.41,0.0,-0.13838,8e-05,17.22849]
[1778364835888,33.55,80757.14,0.0,-0.13832,8e-05,17.22408]
[1778364840922,33.55,80757.22,0.0,-0.13832,8e-05,17.22421]
[1778364845942,33.55,80756.81,0.0,-0.13837,8e-05,17.22773]
[1778364850959,33.55,80756.29,0.0,-0.13842,8e-05,17.23201]
[1778364856036,33.56,80756.97,0.0,-0.13837,8e-05,17.22793]
[1778364861088,33.56,80763.37,0.0,-0.13784,8e-05,17.18418]
[1778364866121,33.56,80763.63,0.0,-0.13783,8e-05,17.18337]
[1778364871158,33.56,80765.61,0.0,-0.13766,8e-05,17.16985]
[1778364876215,33.56,80765.72,0.0,-0.13763,8e-05,17.16503]
[1778364881248,33.56,80764.24,0.0,-0.13775,8e-05,17.17506]
[1778364886264,33.56,80761.9,0.0,-0.13794,8e-05,17.191]
[1778364891269,33.56,80761.91,0.0,-0.13794,8e-05,17.19056]
[1778364896295,33.56,80762.28,0.0,-0.1379,8e-05,17.18761]
[1778364901295,33.56,80762.28,0.0,-0.1379,8e-05,17.18729]
[1778364906323,33.55,80759.42,0.0,-0.13813,8e-05,17.2068]
[1778364911361,33.55,80758.99,0.0,-0.13817,8e-05,17.20934]
[1778364916406,33.55,80760.36,0.0,-0.13805,8e-05,17.19938]
[1778364921428,33.55,80760.36,0.0,-0.13804,8e-05,17.19901]
[1778364923608,33.55,80760.36,0.0,-0.13804,8e-05,17.19885]
[1778364923672,33.55,80761.99,0.0,-0.1379,8e-05,17.18746]
[1778364928989,33.55,80764.98,0.0,-0.13765,8e-05,17.1665]
[1778364934160,33.55,80764.12,0.0,-0.13769,8e-05,17.1686]
[1778364942080,33.55,80759.95,0.0,-0.13804,8e-05,17.19747]
[1778364951143,33.55,80756.05,0.0,-0.13837,8e-05,17.22434]
[1778364956176,33.55,80755.03,0.0,-0.13846,8e-05,17.23131]
[1778364961694,33.55,80752.89,0.0,-0.13863,8e-05,17.24597]
[1778364962223,33.55,80756.71,0.0,-0.13831,8e-05,17.21937]
[1778364967257,33.55,80760.3,0.0,-0.13801,8e-05,17.1946]
[1778364973599,33.55,80757.91,0.0,-0.13821,8e-05,17.21133]
[1778364980350,33.55,80755.56,0.0,-0.13841,8e-05,17.22781]
[1778364987400,33.55,80756.73,0.0,-0.13831,8e-05,17.21972]
[1778364992435,33.55,80757.12,0.0,-0.13826,8e-05,17.21329]
[1778364999484,33.55,80757.39,0.0,-0.13824,8e-05,17.21146]
[1778365004655,33.55,80757.92,0.0,-0.13819,8e-05,17.20782]
[1778365013582,33.55,80757.82,0.0,-0.1382,8e-05,17.20855]
[1778365019624,33.55,80757.4,0.0,-0.13824,8e-05,17.21144]
[1778365024795,33.55,80758.64,0.0,-0.13813,8e-05,17.2028]
[1778365031710,33.55,80758.76,0.0,-0.13812,8e-05,17.20197]
[1778365036743,33.55,80757.37,0.0,-0.13824,8e-05,17.2116]
[1778365041778,33.55,80757.81,0.0,-0.1382,8e-05,17.20849]
[1778365047820,33.55,80759.01,0.0,-0.1381,8e-05,17.20011]
[1778365055008,33.55,80764.13,0.0,-0.13765,8e-05,17.16107]
[1778365062287,33.55,80764.13,0.0,-0.13765,8e-05,17.16107]
[1778365067962,33.55,80762.34,0.0,-0.13781,8e-05,17.17413]
[1778365072995,33.55,80763.43,0.0,-0.13772,8e-05,17.16682]
[1778365078032,33.55,80762.81,0.0,-0.13777,8e-05,17.17143]
[1778365083067,33.55,80762.33,0.0,-0.13782,8e-05,17.17508]
[1778365088845,33.55,80766.45,0.0,-0.13747,8e-05,17.14683]
[1778365098067,33.56,80768.88,0.0,-0.13728,8e-05,17.13118]
[1778365104221,33.56,80770.64,0.0,-0.13715,8e-05,17.11989]
[1778365109256,33.56,80773.66,0.0,-0.1369,8e-05,17.09953]
[1778365114291,33.56,80774.97,0.0,-0.13677,8e-05,17.0872]
[1778365123354,33.56,80776.52,0.0,-0.13666,8e-05,17.07739]
[1778365129396,33.56,80779.23,0.0,-0.13644,8e-05,17.05914]
[1778365134430,33.56,80779.75,0.0,-0.1364,8e-05,17.05597]
[1778365141480,33.56,80781.87,0.0,-0.13623,8e-05,17.04188]
[1778365146515,33.57,80781.96,0.0,-0.13622,8e-05,17.04166]
[1778365151551,33.57,80775.34,0.0,-0.13678,8e-05,17.08789]
[1778365153584,33.57,80772.75,0.0,-0.137,8e-05,17.10585]
[1778365153596,33.57,80770.37,0.0,-0.1372,8e-05,17.12233]
[1778365161031,33.57,80769.13,0.0,-0.1373,8e-05,17.13077]
[1778365167792,33.57,80768.43,0.0,-0.13736,8e-05,17.13541]
[1778365174712,33.57,80767.67,0.0,-0.1374,8e-05,17.1369]
[1778365179746,33.57,80766.09,0.0,-0.13753,8e-05,17.14791]
[1778365184781,33.57,80765.27,0.0,-0.1376,8e-05,17.15367]
[1778365191830,33.57,80763.04,0.0,-0.13779,8e-05,17.16919]
[1778365197872,33.57,80759.62,0.0,-0.13807,8e-05,17.19287]
[1778365203915,33.57,80759.25,0.0,-0.1381,8e-05,17.19535]
[1778365209956,33.56,80759.03,0.0,-0.13812,8e-05,17.19673]
[1778365218144,33.56,80758.19,0.0,-0.13819,8e-05,17.20225]
[1778365224052,33.56,80758.19,0.0,-0.13818,8e-05,17.202]
[1778365230097,33.56,80758.06,0.0,-0.13819,8e-05,17.20271]
[1778365236139,33.56,80761.65,0.0,-0.13787,8e-05,17.17404]
[1778365244354,33.56,80761.72,0.0,-0.13786,8e-05,17.17362]
[1778365253261,33.56,80757.61,0.0,-0.13821,8e-05,17.20225]
[1778365258424,33.56,80757.69,0.0,-0.1382,8e-05,17.20167]
[1778365264337,33.56,80757.69,0.0,-0.1382,8e-05,17.20165]
[1778365271087,33.56,80757.72,0.0,-0.1382,8e-05,17.20144]
[1778365271094,33.56,80757.72,0.0,-0.1382,8e-05,17.20144]
[1778365271096,33.56,80757.72,0.0,-0.1382,8e-05,17.20144]
[1778365271114,33.56,80757.72,0.0,-0.1382,8e-05,17.20143]
[1778365274028,33.56,80757.72,0.0,-0.1382,8e-05,17.20143]
[1778365274051,33.56,80757.72,0.0,-0.1382,8e-05,17.20143]
[1778365279078,33.56,80758.17,0.0,-0.13816,8e-05,17.19832]
[1778365287111,33.56,80758.15,0.0,-0.13816,8e-05,17.19852]
[1778365292531,33.56,80758.47,0.0,-0.13812,8e-05,17.19264]
[1778365299714,33.56,80758.75,0.0,-0.13809,8e-05,17.19085]
[1778365309784,33.56,80758.46,0.0,-0.13812,8e-05,17.19307]
[1778365317706,33.56,80758.0,0.0,-0.13816,8e-05,17.19639]
[1778365322741,33.56,80749.61,0.0,-0.13887,8e-05,17.25462]
[1778365326208,33.56,80745.39,0.0,-0.13922,8e-05,17.28366]
[1778365326220,33.56,80745.39,0.0,-0.13922,8e-05,17.28366]
[1778365327021,33.56,80743.9,0.0,-0.13935,8e-05,17.29388]
[1778365332095,33.56,80745.9,0.0,-0.13917,8e-05,17.27945]
[1778365337153,33.56,80747.0,0.0,-0.13907,8e-05,17.27103]
[1778365342176,33.56,80747.91,0.0,-0.13898,8e-05,17.26406]
[1778365347204,33.56,80749.42,0.0,-0.13885,8e-05,17.25293]
[1778365352213,33.56,80750.67,0.0,-0.13871,8e-05,17.23985]
[1778365357223,33.56,80751.82,0.0,-0.13861,8e-05,17.23129]
[1778365362281,33.56,80760.66,0.0,-0.13786,8e-05,17.16936]
[1778365367308,33.56,80760.37,0.0,-0.13788,8e-05,17.17122]
[1778365372347,33.56,80759.71,0.0,-0.13793,8e-05,17.17567]
[1778365377392,33.56,80759.71,0.0,-0.13793,8e-05,17.17552]
[1778365382429,33.56,80759.28,0.0,-0.13797,8e-05,17.17835]
[1778365387502,33.56,80758.83,0.0,-0.138,8e-05,17.18132]
[1778365392510,33.56,80758.0,0.0,-0.13807,8e-05,17.18689]
[1778365397540,33.55,80757.81,0.0,-0.13808,8e-05,17.18799]
[1778365402582,33.55,80757.82,0.0,-0.13808,8e-05,17.1877]
[1778365407600,33.55,80756.99,0.0,-0.13815,8e-05,17.19321]
[1778365412604,33.55,80756.99,0.0,-0.13812,8e-05,17.18918]
[1778365417608,33.55,80757.29,0.0,-0.13809,8e-05,17.18687]
[1778365422613,33.55,80757.29,0.0,-0.13809,8e-05,17.18665]
[1778365427629,33.55,80758.1,0.0,-0.13802,8e-05,17.18083]
[1778365432636,33.55,80757.98,0.0,-0.13803,8e-05,17.18147]
[1778365437654,33.55,80757.8,0.0,-0.13804,8e-05,17.18253]
[1778365438831,33.55,80757.7,0.0,-0.13805,8e-05,17.18318]
[1778365438933,33.55,80764.33,0.0,-0.13749,8e-05,17.13711]
[1778365444594,33.55,80764.29,0.0,-0.13749,8e-05,17.13751]
[1778365447038,33.55,80764.6,0.0,-0.13747,8e-05,17.13539]
[1778365447129,33.55,80764.83,0.0,-0.13745,8e-05,17.13382]
[1778365452652,33.55,80764.27,0.0,-0.1375,8e-05,17.1379]
[1778365458770,33.55,80762.56,0.0,-0.13764,8e-05,17.14985]
[1778365465260,33.55,80758.73,0.0,-0.13796,8e-05,17.17636]
[1778365474808,33.55,80758.29,0.0,-0.13797,8e-05,17.17541]
[1778365479843,33.55,80758.23,0.0,-0.13798,8e-05,17.17572]
[1778365484878,33.55,80757.81,0.0,-0.13801,8e-05,17.17855]
[1778365491050,33.55,80759.07,0.0,-0.13791,8e-05,17.16973]
[1778365497970,33.55,80758.74,0.0,-0.13793,8e-05,17.17195]
[1778365503008,33.55,80758.86,0.0,-0.13792,8e-05,17.17107]
[1778365508042,33.55,80759.11,0.0,-0.1379,8e-05,17.16931]
[1778365513950,33.55,80758.94,0.0,-0.13792,8e-05,17.17048]
[1778365520126,33.55,80757.52,0.0,-0.13803,8e-05,17.18022]
[1778365525161,33.55,80757.5,0.0,-0.13803,8e-05,17.18027]
[1778365530377,33.55,80757.95,0.0,-0.138,8e-05,17.17706]
[1778365535658,33.55,80757.95,0.0,-0.13797,8e-05,17.17323]
[1778365537713,33.55,80756.99,0.0,-0.13805,8e-05,17.17986]
[1778365537725,33.55,80756.99,0.0,-0.13805,8e-05,17.17986]
[1778365538247,33.55,80757.11,0.0,-0.13804,8e-05,17.17899]
[1778365539175,33.55,80757.11,0.0,-0.13804,8e-05,17.17899]
[1778365539213,33.55,80757.11,0.0,-0.13804,8e-05,17.17899]
[1778365539313,33.55,80757.11,0.0,-0.13804,8e-05,17.17897]
[1778365540644,33.55,80757.11,0.0,-0.13804,8e-05,17.17896]
[1778365541307,33.55,80756.63,0.0,-0.13808,8e-05,17.18227]
[1778365548322,33.55,80758.27,0.0,-0.13794,8e-05,17.17078]
[1778365553885,33.55,80758.3,0.0,-0.13794,8e-05,17.17056]
[1778365553895,33.55,80758.3,0.0,-0.13794,8e-05,17.17056]
[1778365554344,33.55,80758.3,0.0,-0.13794,8e-05,17.17054]
[1778365557849,33.55,80763.78,0.0,-0.13748,8e-05,17.13251]
[1778365557907,33.55,80763.43,0.0,-0.13751,8e-05,17.13499]
[1778365563429,33.55,80762.34,0.0,-0.1376,8e-05,17.1428]
[1778365570478,33.55,80763.09,0.0,-0.13754,8e-05,17.13796]
[1778365577527,33.55,80760.93,0.0,-0.13773,8e-05,17.15329]
[1778365578447,33.55,80760.93,0.0,-0.13773,8e-05,17.15329]
[1778365579276,33.55,80760.61,0.0,-0.13776,8e-05,17.15559]
[1778365584304,33.55,80760.99,0.0,-0.13773,8e-05,17.15314]
[1778365589317,33.55,80761.32,0.0,-0.1377,8e-05,17.15113]
[1778365594366,33.55,80761.32,0.0,-0.13768,8e-05,17.14765]
[1778365599369,33.55,80759.35,0.0,-0.13785,8e-05,17.16159]
[1778365604410,33.55,80759.07,0.0,-0.13788,8e-05,17.16383]
[1778365609420,33.55,80759.5,0.0,-0.13784,8e-05,17.16111]
[1778365614423,33.56,80759.42,0.0,-0.13785,8e-05,17.16187]
[1778365619432,33.56,80757.33,0.0,-0.13803,8e-05,17.17647]
[1778365624459,33.56,80757.2,0.0,-0.13804,8e-05,17.17738]
[1778365629490,33.56,80757.06,0.0,-0.13805,8e-05,17.17836]
[1778365634507,33.56,80756.62,0.0,-0.13809,8e-05,17.18138]
[1778365639508,33.56,80754.61,0.0,-0.13826,8e-05,17.19524]
[1778365644510,33.55,80755.09,0.0,-0.13822,8e-05,17.19175]
[1778365649529,33.55,80755.09,0.0,-0.13822,8e-05,17.19162]
[1778365654534,33.55,80753.32,0.0,-0.13834,8e-05,17.19999]
[1778365659548,33.55,80753.51,0.0,-0.13832,8e-05,17.19849]
[1778365664548,33.55,80753.06,0.0,-0.13836,8e-05,17.20143]
[1778365669568,33.55,80753.07,0.0,-0.13835,8e-05,17.20114]
[1778365674589,33.55,80753.64,0.0,-0.1383,8e-05,17.19696]
[1778365679630,33.55,80754.28,0.0,-0.13825,8e-05,17.1923]
[1778365684633,33.55,80760.27,0.0,-0.13774,8e-05,17.15058]
[1778365689685,33.55,80758.81,0.0,-0.13786,8e-05,17.16087]
[1778365694714,33.55,80758.73,0.0,-0.13787,8e-05,17.16159]
[1778365699755,33.55,80758.24,0.0,-0.13792,8e-05,17.16515]
[1778365700840,33.55,80758.53,0.0,-0.13789,8e-05,17.16318]
[1778365701432,33.55,80758.37,0.0,-0.13791,8e-05,17.16433]
[1778365704915,33.55,80759.06,0.0,-0.13785,8e-05,17.15967]
[1778365705417,33.55,80759.06,0.0,-0.13785,8e-05,17.15972]
[1778365710452,33.55,80758.98,0.0,-0.13786,8e-05,17.16054]
[1778365713114,33.55,80758.98,0.0,-0.13786,8e-05,17.16054]
[1778365713473,33.55,80758.68,0.0,-0.13786,8e-05,17.15902]
[1778365718508,33.55,80758.67,0.0,-0.13787,8e-05,17.15939]
[1778365726173,33.56,80758.96,0.0,-0.13785,8e-05,17.15764]
[1778365732737,33.56,80758.41,0.0,-0.1379,8e-05,17.16216]
[1778365739655,33.56,80757.99,0.0,-0.13794,8e-05,17.16555]
[1778365741809,33.56,80757.99,0.0,-0.13794,8e-05,17.16555]
[1778365741883,33.56,80756.8,0.0,-0.13804,8e-05,17.17397]
[1778365745608,33.56,80757.05,0.0,-0.13802,8e-05,17.17232]
[1778365745618,33.56,80757.05,0.0,-0.13802,8e-05,17.17232]
[1778365745698,33.56,80758.0,0.0,-0.13794,8e-05,17.16577]
[1778365752877,33.56,80758.02,0.0,-0.13795,8e-05,17.16602]
[1778365759035,33.56,80758.02,0.0,-0.13795,8e-05,17.16627]
[1778365764077,33.56,80758.05,0.0,-0.13795,8e-05,17.16634]
[1778365769867,33.56,80758.14,0.0,-0.13795,8e-05,17.16612]
[1778365775038,33.56,80759.31,0.0,-0.13783,8e-05,17.15454]
[1778365784970,33.56,80759.31,0.0,-0.13784,8e-05,17.15533]
[1778365790943,33.56,80758.18,0.0,-0.13794,8e-05,17.16339]
[1778365791041,33.56,80756.22,0.0,-0.1381,8e-05,17.17722]
[1778365796180,33.56,80752.08,0.0,-0.13846,8e-05,17.20615]
[1778365797733,33.56,80752.08,0.0,-0.13846,8e-05,17.20616]
[1778365798064,33.56,80748.81,0.0,-0.13873,8e-05,17.22885]
[1778365800161,33.56,80734.99,0.0,-0.1399,9e-05,17.32463]
[1778365806225,33.56,80727.27,0.0,-0.14055,9e-05,17.37749]
[1778365812161,33.56,80730.51,0.0,-0.14025,9e-05,17.35309]
[1778365817908,33.56,80728.19,0.0,-0.14044,9e-05,17.36821]
[1778365824245,33.55,80732.3,0.0,-0.14006,9e-05,17.3376]
[1778365835327,33.55,80734.09,0.0,-0.13986,9e-05,17.31921]
[1778365840367,33.55,80739.1,0.0,-0.13942,8e-05,17.28333]
[1778365845405,33.55,80727.76,0.0,-0.14038,9e-05,17.3613]
[1778365845806,33.55,80727.76,0.0,-0.14038,9e-05,17.3613]
[1778365845817,33.55,80727.76,0.0,-0.14038,9e-05,17.3613]
[1778365845875,33.55,80727.76,0.0,-0.14038,9e-05,17.3613]
[1778365846449,33.55,80703.68,0.0,-0.14245,9e-05,17.52902]
[1778365847384,33.55,80703.68,0.0,-0.14245,9e-05,17.52902]
[1778365847435,33.55,80703.68,0.0,-0.14245,9e-05,17.52902]
[1778365847452,33.55,80702.9,0.0,-0.14251,9e-05,17.53445]
[1778365850061,33.55,80702.9,0.0,-0.14251,9e-05,17.53438]
[1778365850097,33.55,80702.9,0.0,-0.14251,9e-05,17.53438]
[1778365850491,33.55,80702.0,0.0,-0.14259,9e-05,17.54052]
[1778365854499,33.55,80699.45,0.0,-0.14281,9e-05,17.55809]
[1778365854503,33.55,80699.45,0.0,-0.14281,9e-05,17.55809]
[1778365854600,33.55,80697.93,0.0,-0.14294,9e-05,17.56862]
[1778365861514,33.54,80696.54,0.0,-0.14305,9e-05,17.57778]
[1778365866549,33.54,80702.64,0.0,-0.14252,9e-05,17.535]
[1778365871583,33.54,80709.87,0.0,-0.1419,9e-05,17.48464]
[1778365876619,33.54,80714.09,0.0,-0.14154,9e-05,17.45525]
[1778365881655,33.54,80719.44,0.0,-0.14108,9e-05,17.41798]
[1778365886689,33.54,80720.96,0.0,-0.14095,9e-05,17.40754]
[1778365891724,33.54,80724.03,0.0,-0.14066,9e-05,17.38259]
[1778365896888,33.54,80718.77,0.0,-0.14112,9e-05,17.41936]
[1778365902802,33.54,80718.91,0.0,-0.1411,9e-05,17.41843]
[1778365907838,33.54,80718.36,0.0,-0.14115,9e-05,17.42223]
[1778365913880,33.54,80717.76,0.0,-0.1412,9e-05,17.4263]
[1778365918915,33.54,80716.28,0.0,-0.14133,9e-05,17.43646]
[1778365924012,33.54,80715.14,0.0,-0.14142,9e-05,17.44424]
[1778365924201,33.54,80715.14,0.0,-0.14142,9e-05,17.44424]
[1778365924492,33.54,80713.32,0.0,-0.14158,9e-05,17.45681]
[1778365926589,33.54,80692.69,0.0,-0.14335,9e-05,17.60019]
[1778365928423,33.54,80691.41,0.0,-0.14346,9e-05,17.60887]
[1778365928431,33.54,80691.41,0.0,-0.14346,9e-05,17.60887]
[1778365928517,33.54,80690.68,0.0,-0.14352,9e-05,17.61371]
[1778365935031,33.54,80686.25,0.0,-0.14389,9e-05,17.64308]
[1778365940067,33.54,80684.83,0.0,-0.14399,9e-05,17.65139]
[1778365945102,33.53,80680.7,0.0,-0.14434,9e-05,17.67884]
[1778365950137,33.53,80674.56,0.0,-0.14486,9e-05,17.72087]
[1778365955340,33.53,80673.84,0.0,-0.1449,9e-05,17.72186]
[1778365963234,33.53,80672.91,0.0,-0.14497,9e-05,17.7278]
[1778365967378,33.53,80685.99,0.0,-0.14383,9e-05,17.63656]
[1778365973298,33.53,80688.58,0.0,-0.1436,9e-05,17.61755]
[1778365978333,33.53,80686.68,0.0,-0.14375,9e-05,17.63003]
[1778365983725,33.53,80686.33,0.0,-0.14378,9e-05,17.63187]
[1778365989413,33.53,80683.94,0.0,-0.14397,9e-05,17.64749]
[1778365994445,33.52,80680.07,0.0,-0.1443,9e-05,17.6737]
[1778365999481,33.52,80677.42,0.0,-0.14452,9e-05,17.69132]
[1778366004516,33.52,80677.23,0.0,-0.14452,9e-05,17.6918]
[1778366009551,33.52,80675.23,0.0,-0.14469,9e-05,17.70493]
[1778366017729,33.52,80672.13,0.0,-0.14492,9e-05,17.72132]
[1778366025668,33.52,80670.81,0.0,-0.14502,9e-05,17.72908]
[1778366031708,33.51,80670.62,0.0,-0.14502,9e-05,17.72935]
[1778366037670,33.51,80678.06,0.0,-0.14436,9e-05,17.67688]
[1778366042785,33.51,80680.28,0.0,-0.14416,9e-05,17.66076]
[1778366047821,33.51,80680.33,0.0,-0.14416,9e-05,17.66015]
[1778366048935,33.51,80688.02,0.0,-0.14349,9e-05,17.60648]
[1778366049834,33.51,80689.27,0.0,-0.14338,9e-05,17.59778]
[1778366054869,33.51,80691.56,0.0,-0.14318,9e-05,17.58205]
[1778366060726,33.51,80697.42,0.0,-0.14268,9e-05,17.54144]
[1778366065953,33.51,80707.68,0.0,-0.1418,9e-05,17.47041]
[1778366069982,33.51,80720.38,0.0,-0.14071,9e-05,17.38232]
[1778366072248,33.51,80736.26,0.0,-0.13934,9e-05,17.26857]
[1778366076253,33.51,80750.07,0.0,-0.13817,8e-05,17.17279]
[1778366081528,33.51,80751.84,0.0,-0.13802,8e-05,17.16061]
[1778366087103,33.52,80746.01,0.0,-0.13852,8e-05,17.2012]
[1778366092138,33.51,80740.76,0.0,-0.13896,8e-05,17.23711]
[1778366097172,33.51,80743.15,0.0,-0.13875,8e-05,17.21986]
[1778366098080,33.51,80743.15,0.0,-0.13875,8e-05,17.21986]
[1778366098297,33.51,80751.8,0.0,-0.13801,8e-05,17.15957]
[1778366103647,33.51,80751.21,0.0,-0.13806,8e-05,17.16363]
[1778366109257,33.51,80747.65,0.0,-0.13836,8e-05,17.18793]
[1778366114292,33.51,80748.38,0.0,-0.13829,8e-05,17.18272]
[1778366119327,33.51,80746.83,0.0,-0.13842,8e-05,17.19313]
[1778366124362,33.51,80746.03,0.0,-0.13848,8e-05,17.19827]
[1778366129398,33.51,80742.94,0.0,-0.13874,8e-05,17.21931]
[1778366134432,33.51,80738.76,0.0,-0.13906,8e-05,17.24415]
[1778366139467,33.51,80737.75,0.0,-0.13914,8e-05,17.25072]
[1778366148649,33.51,80734.59,0.0,-0.1394,9e-05,17.2719]
[1778366154572,33.51,80730.46,0.0,-0.13975,9e-05,17.30011]
[1778366161622,33.5,80729.25,0.0,-0.13985,9e-05,17.30792]
[1778366167663,33.5,80725.24,0.0,-0.14018,9e-05,17.33527]
[1778366172698,33.5,80724.55,0.0,-0.14023,9e-05,17.33955]
[1778366178859,33.5,80723.82,0.0,-0.14029,9e-05,17.34403]
[1778366179526,33.5,80723.82,0.0,-0.14029,9e-05,17.34403]
[1778366179551,33.5,80723.82,0.0,-0.14029,9e-05,17.34403]
[1778366179941,33.5,80723.82,0.0,-0.14029,9e-05,17.34403]
[1778366179947,33.5,80723.82,0.0,-0.14029,9e-05,17.34403]
[1778366180757,33.5,80723.82,0.0,-0.14029,9e-05,17.34383]
[1778366188931,33.5,80722.82,0.0,-0.14036,9e-05,17.35008]
[1778366194860,33.5,80721.96,0.0,-0.14041,9e-05,17.3518]
[1778366196335,33.5,80721.96,0.0,-0.14041,9e-05,17.3518]
[1778366204929,33.5,80720.73,0.0,-0.1405,9e-05,17.35965]
[1778366209964,33.5,80721.43,0.0,-0.14044,9e-05,17.35451]
[1778366218185,33.5,80720.35,0.0,-0.14053,9e-05,17.36184]
[1778366218825,33.5,80720.35,0.0,-0.14053,9e-05,17.36184]
[1778366220873,33.5,80711.67,0.0,-0.14127,9e-05,17.42201]
[1778366221460,33.5,80708.94,0.0,-0.14151,9e-05,17.44089]
[1778366221476,33.5,80708.94,0.0,-0.14151,9e-05,17.44089]
[1778366222922,33.5,80709.86,0.0,-0.14142,9e-05,17.43431]
[1778366223053,33.5,80711.11,0.0,-0.14131,9e-05,17.42543]
[1778366224947,33.5,80712.98,0.0,-0.14115,9e-05,17.4124]
[1778366229948,33.49,80717.58,0.0,-0.14075,9e-05,17.37938]
[1778366234972,33.49,80719.56,0.0,-0.14057,9e-05,17.36473]
[1778366235169,33.49,80721.38,0.0,-0.14041,9e-05,17.35187]
[1778366235270,33.49,80722.11,0.0,-0.14035,9e-05,17.34678]
[1778366241182,33.49,80724.46,0.0,-0.14013,9e-05,17.32928]
[1778366249353,33.49,80725.95,0.0,-0.13998,9e-05,17.3171]
[1778366259422,33.48,80730.31,0.0,-0.13956,9e-05,17.28093]
[1778366266357,33.48,80732.26,0.0,-0.13938,9e-05,17.26613]
[1778366273408,33.48,80735.6,0.0,-0.13908,9e-05,17.24149]
[1778366278441,33.48,80739.33,0.0,-0.13876,8e-05,17.21483]
[1778366283477,33.48,80737.96,0.0,-0.13887,8e-05,17.22377]
[1778366288521,33.48,80736.15,0.0,-0.13901,9e-05,17.23576]
[1778366294553,33.48,80734.56,0.0,-0.13914,9e-05,17.24607]
[1778366299702,33.47,80732.64,0.0,-0.1393,9e-05,17.25883]
[1778366304493,33.47,80732.64,0.0,-0.1393,9e-05,17.25883]
[1778366304622,33.47,80732.64,0.0,-0.13929,9e-05,17.25822]
[1778366309773,33.47,80730.43,0.0,-0.13947,9e-05,17.27302]
[1778366319844,33.47,80730.14,0.0,-0.13946,9e-05,17.27046]
[1778366327784,33.47,80733.95,0.0,-0.13913,9e-05,17.2437]
[1778366335131,33.47,80734.37,0.0,-0.1391,9e-05,17.24073]
[1778366340759,33.47,80736.34,0.0,-0.13893,9e-05,17.22693]
[1778366345617,33.47,80736.37,0.0,-0.13893,9e-05,17.22672]
[1778366345688,33.47,80735.68,0.0,-0.13899,9e-05,17.23153]
[1778366347673,33.47,80735.68,0.0,-0.13899,9e-05,17.23153]
[1778366347926,33.47,80735.68,0.0,-0.13899,9e-05,17.23152]
[1778366352985,33.47,80739.37,0.0,-0.13867,8e-05,17.20588]
[1778366359008,33.47,80741.12,0.0,-0.13853,8e-05,17.19406]
[1778366364037,33.47,80740.59,0.0,-0.13858,8e-05,17.19805]
[1778366370193,33.47,80739.83,0.0,-0.13865,8e-05,17.20367]
[1778366376121,33.47,80739.77,0.0,-0.13863,8e-05,17.20065]
[1778366381155,33.47,80739.27,0.0,-0.13868,8e-05,17.20443]
[1778366386190,33.47,80738.37,0.0,-0.13876,8e-05,17.21098]
[1778366394247,33.47,80738.16,0.0,-0.13878,8e-05,17.21283]
[1778366400404,33.47,80737.4,0.0,-0.13885,8e-05,17.21841]
[1778366406153,33.47,80737.38,0.0,-0.13885,8e-05,17.21872]
[1778366407075,33.47,80736.51,0.0,-0.13893,9e-05,17.22484]
[1778366407262,33.47,80736.38,0.0,-0.13894,9e-05,17.22578]
[1778366407665,33.47,80736.38,0.0,-0.13894,9e-05,17.22578]
[1778366407678,33.47,80736.38,0.0,-0.13894,9e-05,17.22578]
[1778366409094,33.48,80735.51,0.0,-0.13901,9e-05,17.23186]
[1778366409096,33.48,80735.51,0.0,-0.13901,9e-05,17.23186]
[1778366409149,33.48,80735.51,0.0,-0.13901,9e-05,17.23188]
[1778366409924,33.48,80735.51,0.0,-0.13901,9e-05,17.23188]
[1778366409926,33.48,80735.51,0.0,-0.13901,9e-05,17.23188]
[1778366410235,33.48,80735.51,0.0,-0.13901,9e-05,17.2319]
[1778366415253,33.48,80736.68,0.0,-0.13891,9e-05,17.22385]
[1778366420269,33.48,80736.54,0.0,-0.13893,9e-05,17.22496]
[1778366425286,33.48,80736.35,0.0,-0.13894,9e-05,17.22643]
[1778366425444,33.48,80736.35,0.0,-0.13894,9e-05,17.22643]
[1778366426174,33.48,80735.76,0.0,-0.13899,9e-05,17.23056]
[1778366431193,33.48,80735.84,0.0,-0.13899,9e-05,17.23006]
[1778366433612,33.48,80735.84,0.0,-0.13897,9e-05,17.22632]
[1778366433664,33.48,80735.84,0.0,-0.13897,9e-05,17.22633]
[1778366440652,33.48,80736.46,0.0,-0.13891,9e-05,17.2221]
[1778366446612,33.48,80736.96,0.0,-0.13887,9e-05,17.21878]
[1778366452655,33.48,80736.98,0.0,-0.13887,9e-05,17.21876]
[1778366457707,33.48,80736.7,0.0,-0.1389,9e-05,17.22078]
[1778366464740,33.48,80736.77,0.0,-0.13889,9e-05,17.22041]
[1778366470897,33.48,80737.67,0.0,-0.13882,8e-05,17.21427]
[1778366476824,33.48,80737.07,0.0,-0.13887,9e-05,17.21858]
[1778366481860,33.48,80736.9,0.0,-0.13889,9e-05,17.21984]
[1778366488908,33.48,80737.26,0.0,-0.13886,8e-05,17.21745]
[1778366493943,33.48,80737.17,0.0,-0.13884,8e-05,17.21438]
[1778366498978,33.48,80737.5,0.0,-0.13881,8e-05,17.21218]
[1778366504013,33.48,80743.45,0.0,-0.13831,8e-05,17.17099]
[1778366509049,33.48,80745.95,0.0,-0.1381,8e-05,17.15396]
[1778366513184,33.48,80749.84,0.0,-0.13778,8e-05,17.12722]
[1778366513194,33.48,80749.84,0.0,-0.13778,8e-05,17.12722]
[1778366513252,33.48,80763.1,0.0,-0.13666,8e-05,17.03499]
[1778366513440,33.48,80763.1,0.0,-0.13666,8e-05,17.03499]
[1778366514089,33.48,80762.85,0.0,-0.13669,8e-05,17.03702]
[1778366516039,33.48,80753.74,0.0,-0.13745,8e-05,17.10046]
[1778366516074,33.48,80753.74,0.0,-0.13745,8e-05,17.10046]
[1778366519614,33.48,80755.86,0.0,-0.13728,8e-05,17.08593]
[1778366519618,33.48,80755.86,0.0,-0.13728,8e-05,17.08593]
[1778366519624,33.48,80755.86,0.0,-0.13728,8e-05,17.08593]
[1778366520131,33.48,80761.89,0.0,-0.13677,8e-05,17.04398]
[1778366520944,33.48,80761.89,0.0,-0.13677,8e-05,17.04398]
[1778366521037,33.48,80761.89,0.0,-0.13677,8e-05,17.04398]
[1778366521253,33.48,80765.72,0.0,-0.13645,8e-05,17.01739]
[1778366521653,33.48,80765.72,0.0,-0.13645,8e-05,17.01739]
[1778366521657,33.48,80765.72,0.0,-0.13645,8e-05,17.01739]
[1778366521744,33.48,80765.72,0.0,-0.13645,8e-05,17.01744]
[1778366527180,33.48,80771.53,0.0,-0.13598,8e-05,16.97857]
[1778366532216,33.49,80776.63,0.0,-0.13557,8e-05,16.9447]
[1778366537250,33.49,80778.72,0.0,-0.13541,8e-05,16.93118]
[1778366542286,33.49,80778.64,0.0,-0.13542,8e-05,16.93216]
[1778366547322,33.49,80778.39,0.0,-0.13544,8e-05,16.93399]
[1778366551510,33.49,80782.69,0.0,-0.13506,8e-05,16.90051]
[1778366552357,33.49,80785.75,0.0,-0.13481,8e-05,16.87935]
[1778366552524,33.49,80785.75,0.0,-0.13481,8e-05,16.87935]
[1778366552535,33.49,80785.75,0.0,-0.13481,8e-05,16.87935]
[1778366553365,33.49,80788.83,0.0,-0.13455,8e-05,16.85808]
[1778366558366,33.49,80787.24,0.0,-0.13469,8e-05,16.86974]
[1778366563385,33.49,80785.77,0.0,-0.13482,8e-05,16.88014]
[1778366568412,33.49,80784.49,0.0,-0.13493,8e-05,16.88926]
[1778366573459,33.49,80782.79,0.0,-0.13507,8e-05,16.90139]
[1778366578492,33.49,80787.48,0.0,-0.13469,8e-05,16.86918]
[1778366583544,33.49,80784.87,0.0,-0.1349,8e-05,16.8875]
[1778366588598,33.49,80790.27,0.0,-0.13446,8e-05,16.85013]
[1778366593626,33.49,80793.61,0.0,-0.13418,8e-05,16.82714]
[1778366598676,33.49,80794.21,0.0,-0.13414,8e-05,16.82327]
[1778366600092,33.49,80794.51,0.0,-0.13411,8e-05,16.82125]
[1778366600223,33.49,80794.51,0.0,-0.13411,8e-05,16.82132]
[1778366605377,33.49,80797.81,0.0,-0.13384,8e-05,16.79865]
[1778366610768,33.5,80800.97,0.0,-0.13359,8e-05,16.77751]
[1778366615803,33.5,80801.76,0.0,-0.13351,8e-05,16.76874]
[1778366620838,33.5,80800.32,0.0,-0.13363,8e-05,16.77917]
[1778366625873,33.5,80799.39,0.0,-0.13371,8e-05,16.78598]
[1778366630908,33.5,80799.27,0.0,-0.13372,8e-05,16.78711]
[1778366642134,33.5,80800.37,0.0,-0.13364,8e-05,16.78008]
[1778366649034,33.5,80800.36,0.0,-0.13364,8e-05,16.78048]
[1778366654069,33.5,80801.22,0.0,-0.13358,8e-05,16.77473]
[1778366659103,33.5,80797.57,0.0,-0.13388,8e-05,16.80026]
[1778366666153,33.5,80796.62,0.0,-0.13396,8e-05,16.8068]
[1778366671188,33.5,80796.71,0.0,-0.13393,8e-05,16.80239]
[1778366676599,33.5,80791.02,0.0,-0.1344,8e-05,16.84178]
[1778366682419,33.5,80787.46,0.0,-0.13469,8e-05,16.86608]
[1778366688831,33.5,80787.46,0.0,-0.13469,8e-05,16.86597]
[1778366702559,33.5,80787.5,0.0,-0.13468,8e-05,16.86492]
[1778366708450,33.5,80787.89,0.0,-0.13464,8e-05,16.862]
[1778366716506,33.5,80788.16,0.0,-0.13462,8e-05,16.85984]
[1778366723555,33.5,80790.45,0.0,-0.13442,8e-05,16.84368]
[1778366730605,33.5,80792.04,0.0,-0.13429,8e-05,16.83236]
[1778366742839,33.5,80794.6,0.0,-0.13405,8e-05,16.81044]
[1778366752911,33.49,80796.16,0.0,-0.13391,8e-05,16.7993]
[1778366762982,33.49,80796.31,0.0,-0.1339,8e-05,16.79795]
[1778366770895,33.49,80797.38,0.0,-0.13381,8e-05,16.79032]
[1778366775926,33.49,80799.07,0.0,-0.13366,8e-05,16.77853]
[1778366780962,33.49,80799.02,0.0,-0.13367,8e-05,16.77884]
[1778366788011,33.49,80799.03,0.0,-0.13367,8e-05,16.77872]
[1778366793190,33.49,80798.73,0.0,-0.13367,8e-05,16.777]
[1778366799088,33.49,80797.66,0.0,-0.13376,8e-05,16.7844]
[1778366806136,33.49,80796.27,0.0,-0.13387,8e-05,16.79385]
[1778366813331,33.49,80796.79,0.0,-0.13382,8e-05,16.79006]
[1778366823401,33.49,80797.14,0.0,-0.13379,8e-05,16.78737]
[1778366829297,33.49,80797.61,0.0,-0.13375,8e-05,16.78399]
[1778366834333,33.49,80789.21,0.0,-0.13445,8e-05,16.84218]
[1778366839407,33.49,80787.38,0.0,-0.13459,8e-05,16.85438]
[1778366845702,33.49,80789.0,0.0,-0.13445,8e-05,16.84237]
[1778366856487,33.49,80791.82,0.0,-0.13418,8e-05,16.81759]
[1778366861522,33.49,80792.84,0.0,-0.13408,8e-05,16.8099]
[1778366871590,33.48,80793.21,0.0,-0.13404,8e-05,16.80609]
[1778366879649,33.48,80794.64,0.0,-0.13391,8e-05,16.79511]
[1778366889716,33.48,80794.46,0.0,-0.13391,8e-05,16.79495]
[1778366899410,33.48,80795.77,0.0,-0.13379,8e-05,16.78531]
[1778366899757,33.48,80795.77,0.0,-0.13378,8e-05,16.78449]
[1778366900488,33.48,80795.77,0.0,-0.13378,8e-05,16.78449]
[1778366900493,33.48,80795.77,0.0,-0.13378,8e-05,16.78449]
[1778366900523,33.48,80795.77,0.0,-0.13378,8e-05,16.78449]
[1778366900572,33.48,80795.77,0.0,-0.13378,8e-05,16.78435]
[1778366902538,33.48,80795.77,0.0,-0.13378,8e-05,16.78435]
[1778366902543,33.48,80795.77,0.0,-0.13378,8e-05,16.78435]
[1778366902603,33.48,80795.77,0.0,-0.13378,8e-05,16.78408]
[1778366903363,33.48,80795.77,0.0,-0.13378,8e-05,16.78408]
[1778366903429,33.48,80795.77,0.0,-0.13378,8e-05,16.78394]
[1778366904587,33.48,80795.77,0.0,-0.13378,8e-05,16.78394]
[1778366904683,33.48,80796.43,0.0,-0.13372,8e-05,16.77922]
[1778366909862,33.48,80796.41,0.0,-0.13371,8e-05,16.77869]
[1778366915389,33.47,80796.93,0.0,-0.13364,8e-05,16.77067]
[1778366915400,33.47,80796.93,0.0,-0.13364,8e-05,16.77067]
[1778366915407,33.47,80796.93,0.0,-0.13364,8e-05,16.77067]
[1778366915416,33.47,80796.93,0.0,-0.13364,8e-05,16.77056]
[1778366917517,33.47,80796.93,0.0,-0.13364,8e-05,16.77056]
[1778366917612,33.47,80796.93,0.0,-0.13363,8e-05,16.77033]
[1778366920972,33.47,80796.93,0.0,-0.13363,8e-05,16.76998]
[1778366921774,33.47,80797.14,0.0,-0.13361,8e-05,16.76841]
[1778366926803,33.47,80790.75,0.0,-0.13413,8e-05,16.81215]
[1778366931846,33.47,80791.62,0.0,-0.13405,8e-05,16.80535]
[1778366936853,33.47,80790.25,0.0,-0.13416,8e-05,16.81412]
[1778366941900,33.47,80784.97,0.0,-0.13459,8e-05,16.84983]
[1778366945076,33.47,80785.33,0.0,-0.13455,8e-05,16.84668]
[1778366945084,33.47,80785.33,0.0,-0.13455,8e-05,16.84668]
[1778366945718,33.47,80785.68,0.0,-0.13452,8e-05,16.84403]
[1778366947697,33.47,80785.68,0.0,-0.13452,8e-05,16.84394]
[1778366947717,33.47,80785.68,0.0,-0.13452,8e-05,16.84394]
[1778366948015,33.47,80785.32,0.0,-0.13455,8e-05,16.84634]
[1778366948076,33.47,80785.32,0.0,-0.13455,8e-05,16.84634]
[1778366949795,33.47,80785.32,0.0,-0.13454,8e-05,16.84612]
[1778366950752,33.47,80786.1,0.0,-0.13447,8e-05,16.84026]
[1778366955778,33.46,80786.57,0.0,-0.13442,8e-05,16.83611]
[1778366960784,33.46,80786.37,0.0,-0.13443,8e-05,16.83634]
[1778366965825,33.46,80787.67,0.0,-0.1343,8e-05,16.82613]
[1778366970841,33.46,80788.76,0.0,-0.1342,8e-05,16.81716]
[1778366975883,33.46,80787.11,0.0,-0.1343,8e-05,16.82369]
[1778366980922,33.45,80788.12,0.0,-0.1342,8e-05,16.81547]
[1778366985948,33.45,80788.12,0.0,-0.13419,8e-05,16.81427]
[1778366990967,33.45,80788.99,0.0,-0.1341,8e-05,16.80705]
[1778366996006,33.45,80789.6,0.0,-0.13404,8e-05,16.80164]
[1778367001087,33.45,80789.99,0.0,-0.13399,8e-05,16.79779]
[1778367006112,33.44,80790.27,0.0,-0.13395,8e-05,16.79471]
[1778367011128,33.44,80790.87,0.0,-0.13389,8e-05,16.78943]
[1778367016144,33.44,80789.6,0.0,-0.13398,8e-05,16.79715]
[1778367021147,33.44,80788.42,0.0,-0.13407,8e-05,16.80425]
[1778367026175,33.44,80787.72,0.0,-0.13411,8e-05,16.80801]
[1778367031206,33.43,80787.43,0.0,-0.13413,8e-05,16.80894]
[1778367036244,33.43,80786.33,0.0,-0.13418,8e-05,16.81175]
[1778367041244,33.43,80786.04,0.0,-0.13419,8e-05,16.81273]
[1778367046258,33.43,80785.19,0.0,-0.13425,8e-05,16.81762]
[1778367051344,33.43,80784.78,0.0,-0.13427,8e-05,16.81945]
[1778367056349,33.43,80784.88,0.0,-0.13425,8e-05,16.81775]
[1778367061355,33.42,80784.21,0.0,-0.1343,8e-05,16.82142]
[1778367066423,33.42,80783.81,0.0,-0.13432,8e-05,16.82321]
[1778367071467,33.42,80783.77,0.0,-0.13431,8e-05,16.82251]
[1778367076497,33.42,80783.71,0.0,-0.13431,8e-05,16.82196]
[1778367081556,33.42,80783.56,0.0,-0.13431,8e-05,16.82204]
[1778367086567,33.42,80783.37,0.0,-0.13431,8e-05,16.82242]
[1778367091606,33.41,80783.51,0.0,-0.13429,8e-05,16.82052]
[1778367096627,33.41,80783.55,0.0,-0.13425,8e-05,16.81556]
[1778367101669,33.41,80785.11,0.0,-0.13411,8e-05,16.80382]
[1778367106685,33.41,80786.2,0.0,-0.13401,8e-05,16.79536]
[1778367111758,33.41,80786.95,0.0,-0.13394,8e-05,16.78926]
[1778367116794,33.41,80788.82,0.0,-0.13377,8e-05,16.77542]
[1778367121798,33.41,80789.16,0.0,-0.13374,8e-05,16.77225]
[1778367126825,33.4,80789.62,0.0,-0.13369,8e-05,16.76824]
[1778367131828,33.4,80789.89,0.0,-0.13366,8e-05,16.76556]
[1778367136877,33.4,80790.28,0.0,-0.13361,8e-05,16.76206]
[1778367141921,33.4,80790.64,0.0,-0.13358,8e-05,16.75877]
[1778367146953,33.4,80790.78,0.0,-0.13356,8e-05,16.75702]
[1778367151979,33.4,80790.43,0.0,-0.13358,8e-05,16.75868]
[1778367157023,33.4,80790.74,0.0,-0.13352,8e-05,16.75197]
[1778367162027,33.4,80790.96,0.0,-0.13349,8e-05,16.74969]
[1778367167074,33.39,80791.32,0.0,-0.13345,8e-05,16.74631]
[1778367172077,33.39,80791.39,0.0,-0.13344,8e-05,16.74512]
[1778367176424,33.39,80800.72,0.0,-0.13266,8e-05,16.67982]
[1778367177040,33.39,80800.57,0.0,-0.13267,8e-05,16.68082]
[1778367182056,33.39,80795.15,0.0,-0.13312,8e-05,16.71829]
[1778367187062,33.39,80793.95,0.0,-0.13321,8e-05,16.72627]
[1778367192079,33.39,80794.91,0.0,-0.13313,8e-05,16.71924]
[1778367197129,33.39,80794.97,0.0,-0.13312,8e-05,16.71857]
[1778367202134,33.39,80795.02,0.0,-0.13311,8e-05,16.718]
[1778367207144,33.39,80795.03,0.0,-0.13311,8e-05,16.71777]
[1778367212205,33.39,80795.04,0.0,-0.13308,8e-05,16.71379]
[1778367214193,33.39,80795.04,0.0,-0.13308,8e-05,16.71374]
[1778367214201,33.39,80795.04,0.0,-0.13308,8e-05,16.71374]
[1778367215076,33.39,80795.04,0.0,-0.13308,8e-05,16.71372]
[1778367215924,33.39,80795.04,0.0,-0.13308,8e-05,16.71372]
[1778367215983,33.39,80795.04,0.0,-0.13308,8e-05,16.71372]
[1778367216010,33.39,80795.04,0.0,-0.13308,8e-05,16.7137]
[1778367217158,33.39,80795.04,0.0,-0.13308,8e-05,16.7137]
[1778367217227,33.39,80795.04,0.0,-0.13308,8e-05,16.7137]
[1778367217325,33.39,80795.04,0.0,-0.13308,8e-05,16.71365]
[1778367219991,33.39,80795.04,0.0,-0.13308,8e-05,16.71363]
[1778367220039,33.39,80795.04,0.0,-0.13308,8e-05,16.71361]
[1778367225039,33.39,80795.05,0.0,-0.13308,8e-05,16.7135]
[1778367230112,33.39,80792.92,0.0,-0.13326,8e-05,16.72826]
[1778367231739,33.39,80791.33,0.0,-0.13339,8e-05,16.73928]
[1778367231747,33.39,80791.33,0.0,-0.13339,8e-05,16.73928]
[1778367232108,33.39,80791.33,0.0,-0.13339,8e-05,16.73924]
[1778367232358,33.39,80791.33,0.0,-0.13339,8e-05,16.73924]
[1778367232482,33.39,80791.33,0.0,-0.13339,8e-05,16.73924]
[1778367233114,33.39,80787.4,0.0,-0.13371,8e-05,16.76652]
[1778367234400,33.39,80787.4,0.0,-0.13371,8e-05,16.76652]
[1778367234429,33.39,80787.05,0.0,-0.13374,8e-05,16.76876]
[1778367236380,33.39,80786.35,0.0,-0.1338,8e-05,16.77363]
[1778367236399,33.39,80786.35,0.0,-0.1338,8e-05,16.77363]
[1778367236403,33.39,80786.35,0.0,-0.1338,8e-05,16.77363]
[1778367237026,33.39,80781.27,0.0,-0.13422,8e-05,16.80876]
[1778367238852,33.39,80779.8,0.0,-0.13434,8e-05,16.81883]
[1778367238928,33.39,80778.02,0.0,-0.13449,8e-05,16.83104]
[1778367240598,33.39,80776.62,0.0,-0.1346,8e-05,16.84079]
[1778367240688,33.39,80777.37,0.0,-0.13454,8e-05,16.83518]
[1778367246207,33.39,80777.61,0.0,-0.1345,8e-05,16.83248]
[1778367251241,33.38,80777.83,0.0,-0.13447,8e-05,16.82985]
[1778367256277,33.38,80777.83,0.0,-0.13446,8e-05,16.82869]
[1778367261311,33.38,80777.5,0.0,-0.13447,8e-05,16.82975]
[1778367269571,33.38,80778.25,0.0,-0.13438,8e-05,16.82202]
[1778367275409,33.37,80777.94,0.0,-0.13436,8e-05,16.81866]
[1778367280446,33.37,80775.22,0.0,-0.13457,8e-05,16.83599]
[1778367285479,33.37,80771.82,0.0,-0.13485,8e-05,16.85913]
[1778367291790,33.37,80767.44,0.0,-0.13522,8e-05,16.89016]
[1778367291868,33.37,80767.44,0.0,-0.13522,8e-05,16.89016]
[1778367291938,33.37,80767.44,0.0,-0.13522,8e-05,16.89046]
[1778367299791,33.37,80761.22,0.0,-0.13576,8e-05,16.93481]
[1778367306626,33.37,80757.08,0.0,-0.13611,8e-05,16.96428]
[1778367311661,33.37,80755.15,0.0,-0.13628,8e-05,16.97807]
[1778367317704,33.37,80750.0,0.0,-0.13672,8e-05,17.01428]
[1778367322478,33.37,80749.13,0.0,-0.13679,8e-05,17.02045]
[1778367322520,33.37,80748.03,0.0,-0.13689,8e-05,17.02818]
[1778367327682,33.37,80748.03,0.0,-0.13689,8e-05,17.02826]
[1778367332808,33.37,80746.45,0.0,-0.137,8e-05,17.03561]
[1778367336662,33.37,80746.02,0.0,-0.13703,8e-05,17.03863]
[1778367336836,33.37,80746.02,0.0,-0.13704,8e-05,17.03867]
[1778367338828,33.37,80744.63,0.0,-0.13715,8e-05,17.04838]
[1778367338981,33.37,80744.63,0.0,-0.13715,8e-05,17.04837]
[1778367344891,33.37,80744.59,0.0,-0.13716,8e-05,17.04865]
[1778367347011,33.37,80744.59,0.0,-0.13716,8e-05,17.04865]
[1778367347076,33.37,80744.53,0.0,-0.13716,8e-05,17.04907]
[1778367347710,33.37,80744.53,0.0,-0.13716,8e-05,17.04907]
[1778367347916,33.37,80744.53,0.0,-0.13716,8e-05,17.04907]
[1778367350934,33.37,80757.43,0.0,-0.13607,8e-05,16.95928]
[1778367355971,33.38,80766.15,0.0,-0.13535,8e-05,16.89883]
[1778367362013,33.38,80768.69,0.0,-0.13514,8e-05,16.8821]
[1778367367049,33.38,80766.05,0.0,-0.13536,8e-05,16.9]
[1778367367486,33.38,80766.05,0.0,-0.13536,8e-05,16.9]
[1778367368057,33.38,80761.06,0.0,-0.13578,8e-05,16.93465]
[1778367373092,33.38,80752.98,0.0,-0.13646,8e-05,16.99112]
[1778367378127,33.38,80750.63,0.0,-0.13666,8e-05,17.00795]
[1778367383162,33.38,80749.73,0.0,-0.13674,8e-05,17.01458]
[1778367390211,33.38,80749.68,0.0,-0.13675,8e-05,17.01542]
[1778367397261,33.38,80748.21,0.0,-0.13686,8e-05,17.02236]
[1778367402295,33.38,80747.94,0.0,-0.13689,8e-05,17.02459]
[1778367410564,33.38,80746.69,0.0,-0.137,8e-05,17.03385]
[1778367418567,33.38,80746.69,0.0,-0.137,8e-05,17.03385]
[1778367419301,33.38,80746.65,0.0,-0.13701,8e-05,17.03459]
[1778367424450,33.38,80758.3,0.0,-0.13603,8e-05,16.95402]
[1778367430704,33.38,80757.92,0.0,-0.13608,8e-05,16.95779]
[1778367436534,33.39,80756.8,0.0,-0.13618,8e-05,16.9664]
[1778367442576,33.39,80756.55,0.0,-0.13621,8e-05,16.96922]
[1778367449627,33.39,80756.59,0.0,-0.13622,8e-05,16.97003]
[1778367454872,33.39,80756.28,0.0,-0.13623,8e-05,16.96919]
[1778367460703,33.39,80756.26,0.0,-0.13625,8e-05,16.9703]
[1778367469765,33.39,80755.66,0.0,-0.13631,8e-05,16.97588]
[1778367475012,33.4,80755.33,0.0,-0.13635,8e-05,16.97895]
[1778367482862,33.4,80755.02,0.0,-0.13639,8e-05,16.98233]
[1778367492929,33.4,80754.67,0.0,-0.13644,8e-05,16.98627]
[1778367498970,33.4,80754.35,0.0,-0.13648,8e-05,16.9894]
[1778367505222,33.4,80754.1,0.0,-0.13651,8e-05,16.99204]
[1778367515292,33.41,80754.03,0.0,-0.13651,8e-05,16.99021]
[1778367525362,33.41,80753.75,0.0,-0.13655,8e-05,16.99364]
[1778367531194,33.41,80753.67,0.0,-0.13657,8e-05,16.99508]
[1778367539252,33.41,80754.56,0.0,-0.1365,8e-05,16.99008]
[1778367544290,33.41,80753.73,0.0,-0.13658,8e-05,16.9966]
[1778367549325,33.41,80753.36,0.0,-0.13662,8e-05,16.9999]
[1778367554360,33.42,80752.45,0.0,-0.13671,8e-05,17.00693]
[1778367555802,33.42,80744.98,0.0,-0.13734,8e-05,17.05912]
[1778367555810,33.42,80743.26,0.0,-0.13749,8e-05,17.07117]
[1778367562416,33.42,80742.93,0.0,-0.13752,8e-05,17.07369]
[1778367567693,33.42,80743.88,0.0,-0.13744,8e-05,17.06722]
[1778367573492,33.42,80743.88,0.0,-0.13742,8e-05,17.06371]
[1778367578528,33.42,80745.03,0.0,-0.13732,8e-05,17.05587]
[1778367585782,33.42,80744.78,0.0,-0.13735,8e-05,17.05779]
[1778367592632,33.42,80745.32,0.0,-0.1373,8e-05,17.05411]
[1778367596672,33.42,80745.62,0.0,-0.13728,8e-05,17.05207]
[1778367596960,33.42,80750.51,0.0,-0.13686,8e-05,17.01801]
[1778367597854,33.42,80765.75,0.0,-0.13558,8e-05,16.91164]
[1778367603225,33.42,80764.53,0.0,-0.13567,8e-05,16.91928]
[1778367608758,33.41,80759.56,0.0,-0.13608,8e-05,16.95305]
[1778367613780,33.41,80771.67,0.0,-0.13505,8e-05,16.86741]
[1778367618815,33.41,80772.6,0.0,-0.13496,8e-05,16.85989]
[1778367623850,33.41,80776.63,0.0,-0.13461,8e-05,16.83094]
[1778367629892,33.41,80778.61,0.0,-0.13443,8e-05,16.81633]
[1778367633920,33.41,80788.55,0.0,-0.13358,8e-05,16.74304]
[1778367638955,33.41,80794.06,0.0,-0.13314,8e-05,16.70638]
[1778367643991,33.41,80800.83,0.0,-0.1326,8e-05,16.66098]
[1778367649027,33.42,80801.32,0.0,-0.13258,8e-05,16.65917]
[1778367654064,33.42,80799.24,0.0,-0.13275,8e-05,16.67382]
[1778367659099,33.42,80799.13,0.0,-0.13276,8e-05,16.67481]
[1778367664133,33.42,80798.71,0.0,-0.1328,8e-05,16.67798]
[1778367669186,33.42,80799.35,0.0,-0.13275,8e-05,16.67383]
[1778367674221,33.42,80800.17,0.0,-0.13269,8e-05,16.66845]
[1778367679256,33.42,80799.83,0.0,-0.13272,8e-05,16.67118]
[1778367685298,33.42,80800.62,0.0,-0.13266,8e-05,16.66616]
[1778367690569,33.42,80801.75,0.0,-0.13257,8e-05,16.65868]
[1778367696375,33.42,80801.25,0.0,-0.1326,8e-05,16.6591]
[1778367704433,33.42,80800.48,0.0,-0.13267,8e-05,16.66528]
[1778367709467,33.42,80801.03,0.0,-0.13263,8e-05,16.66197]
[1778367714502,33.42,80800.3,0.0,-0.1327,8e-05,16.66826]
[1778367719537,33.43,80799.19,0.0,-0.13282,8e-05,16.67809]
[1778367724571,33.43,80799.05,0.0,-0.13285,8e-05,16.68085]
[1778367732631,33.43,80798.81,0.0,-0.13289,8e-05,16.68432]
[1778367737666,33.44,80799.59,0.0,-0.13284,8e-05,16.67948]
[1778367744716,33.44,80799.58,0.0,-0.13285,8e-05,16.68037]
[1778367750633,33.44,80799.38,0.0,-0.13287,8e-05,16.68221]
[1778367759822,33.44,80799.16,0.0,-0.13288,8e-05,16.68122]
[1778367767066,33.44,80798.92,0.0,-0.13291,8e-05,16.68378]
[1778367775933,33.44,80798.8,0.0,-0.13293,8e-05,16.68558]
[1778367784996,33.44,80798.47,0.0,-0.13297,8e-05,16.6888]
[1778367790210,33.44,80798.34,0.0,-0.13298,8e-05,16.69001]
[1778367791168,33.45,80798.09,0.0,-0.133,8e-05,16.69195]
[1778367791171,33.45,80798.09,0.0,-0.133,8e-05,16.69195]
[1778367791711,33.45,80797.73,0.0,-0.13303,8e-05,16.69455]
[1778367792641,33.45,80797.73,0.0,-0.13303,8e-05,16.69455]
[1778367792648,33.45,80797.73,0.0,-0.13303,8e-05,16.69455]
[1778367792651,33.45,80797.73,0.0,-0.13303,8e-05,16.69455]
[1778367792660,33.45,80797.73,0.0,-0.13304,8e-05,16.69464]
[1778367797706,33.45,80798.07,0.0,-0.13301,8e-05,16.69267]
[1778367802735,33.45,80798.27,0.0,-0.133,8e-05,16.69177]
[1778367807794,33.45,80804.92,0.0,-0.13246,8e-05,16.64662]
[1778367812823,33.45,80811.32,0.0,-0.13193,8e-05,16.60044]
[1778367814189,33.45,80811.24,0.0,-0.13194,8e-05,16.60122]
[1778367814199,33.45,80811.24,0.0,-0.13194,8e-05,16.60122]
[1778367814704,33.45,80810.85,0.0,-0.13198,8e-05,16.60416]
[1778367819724,33.45,80809.44,0.0,-0.13211,8e-05,16.61486]
[1778367823653,33.45,80828.63,0.0,-0.13053,8e-05,16.48158]
[1778367823966,33.45,80828.63,0.0,-0.13053,8e-05,16.48158]
[1778367823973,33.45,80828.63,0.0,-0.13053,8e-05,16.48158]
[1778367823979,33.45,80828.63,0.0,-0.13053,8e-05,16.48158]
[1778367824017,33.45,80828.63,0.0,-0.13053,8e-05,16.48158]
[1778367824142,33.45,80828.63,0.0,-0.13053,8e-05,16.48158]
[1778367824271,33.45,80828.63,0.0,-0.13053,8e-05,16.4813]
[1778367826632,33.45,80832.48,0.0,-0.13021,8e-05,16.45448]
[1778367826711,33.45,80832.82,0.0,-0.13018,8e-05,16.452]
[1778367828071,33.45,80826.4,0.0,-0.1307,8e-05,16.4963]
[1778367828710,33.45,80824.29,0.0,-0.13087,8e-05,16.51078]
[1778367833721,33.45,80824.42,0.0,-0.13085,8e-05,16.50901]
[1778367838737,33.45,80825.24,0.0,-0.13077,8e-05,16.50223]
[1778367843754,33.45,80826.82,0.0,-0.13063,8e-05,16.4902]
[1778367848805,33.45,80829.21,0.0,-0.13042,8e-05,16.47244]
[1778367852424,33.44,80817.53,0.0,-0.13137,8e-05,16.55293]
[1778367852568,33.44,80817.53,0.0,-0.13137,8e-05,16.55293]
[1778367852597,33.44,80802.4,0.0,-0.13262,8e-05,16.65785]
[1778367854700,33.44,80802.26,0.0,-0.13263,8e-05,16.65884]
[1778367855703,33.44,80790.75,0.0,-0.13358,8e-05,16.73868]
[1778367860772,33.44,80790.96,0.0,-0.13357,8e-05,16.73733]
[1778367865856,33.44,80792.57,0.0,-0.13343,8e-05,16.72613]
[1778367870938,33.44,80787.9,0.0,-0.13382,8e-05,16.75817]
[1778367875883,33.44,80775.1,0.0,-0.13485,8e-05,16.84285]
[1778367880968,33.44,80779.91,0.0,-0.13444,8e-05,16.80876]
[1778367885973,33.44,80770.18,0.0,-0.13525,8e-05,16.87577]
[1778367890077,33.44,80773.38,0.0,-0.13497,8e-05,16.8527]
[1778367890084,33.44,80773.38,0.0,-0.13497,8e-05,16.8527]
[1778367890765,33.44,80773.18,0.0,-0.13499,8e-05,16.85389]
[1778367895784,33.44,80774.18,0.0,-0.13489,8e-05,16.84608]
[1778367900828,33.44,80775.79,0.0,-0.13475,8e-05,16.83381]
[1778367903828,33.43,80789.19,0.0,-0.13362,8e-05,16.73994]
[1778367908872,33.43,80790.57,0.0,-0.13351,8e-05,16.73049]
[1778367913903,33.43,80790.57,0.0,-0.1335,8e-05,16.72999]
[1778367918942,33.43,80780.88,0.0,-0.1343,8e-05,16.79661]
[1778367923967,33.43,80779.75,0.0,-0.13438,8e-05,16.80318]
[1778367928990,33.43,80780.82,0.0,-0.13427,8e-05,16.79444]
[1778367934011,33.43,80780.49,0.0,-0.13426,8e-05,16.79179]
[1778367939053,33.42,80781.25,0.0,-0.13419,8e-05,16.78538]
[1778367944083,33.42,80777.16,0.0,-0.13452,8e-05,16.81265]
[1778367949094,33.42,80775.13,0.0,-0.13467,8e-05,16.82553]
[1778367954116,33.42,80774.29,0.0,-0.13473,8e-05,16.83013]
[1778367959128,33.42,80771.58,0.0,-0.13494,8e-05,16.84774]
[1778367964150,33.41,80770.13,0.0,-0.13505,8e-05,16.85658]
[1778367969158,33.41,80768.3,0.0,-0.13518,8e-05,16.86804]
[1778367974187,33.41,80768.65,0.0,-0.13514,8e-05,16.86434]
[1778367979187,33.41,80771.66,0.0,-0.13487,8e-05,16.84229]
[1778367984211,33.41,80771.23,0.0,-0.1349,8e-05,16.84418]
[1778367989216,33.4,80771.01,0.0,-0.1349,8e-05,16.84457]
[1778367994246,33.4,80771.95,0.0,-0.13479,8e-05,16.83307]
[1778367999263,33.4,80772.43,0.0,-0.13473,8e-05,16.82858]
[1778368004283,33.4,80773.33,0.0,-0.13464,8e-05,16.82118]
[1778368009307,33.4,80767.17,0.0,-0.13515,8e-05,16.86287]
[1778368014316,33.4,80758.36,0.0,-0.13588,8e-05,16.92392]
[1778368019321,33.4,80756.97,0.0,-0.136,8e-05,16.93332]
[1778368020469,33.4,80751.41,0.0,-0.13646,8e-05,16.972]
[1778368020524,33.4,80751.41,0.0,-0.13646,8e-05,16.972]
[1778368020748,33.4,80738.93,0.0,-0.13752,8e-05,17.05896]
[1778368022512,33.4,80738.93,0.0,-0.13752,8e-05,17.05912]
[1778368022658,33.4,80743.41,0.0,-0.13714,8e-05,17.02792]
[1778368027693,33.4,80740.99,0.0,-0.13735,8e-05,17.04486]
[1778368034752,33.4,80737.17,0.0,-0.13767,8e-05,17.07099]
[1778368039781,33.39,80732.78,0.0,-0.13804,9e-05,17.10128]
[1778368045823,33.39,80727.62,0.0,-0.13847,9e-05,17.13694]
[1778368050858,33.39,80726.15,0.0,-0.13859,9e-05,17.14686]
[1778368057907,33.39,80724.68,0.0,-0.13869,9e-05,17.15289]
[1778368062942,33.39,80714.28,0.0,-0.13957,9e-05,17.22492]
[1778368063092,33.39,80714.28,0.0,-0.13957,9e-05,17.22492]
[1778368063161,33.39,80714.28,0.0,-0.13957,9e-05,17.22492]
[1778368063530,33.39,80714.28,0.0,-0.13957,9e-05,17.22492]
[1778368063533,33.39,80714.28,0.0,-0.13957,9e-05,17.22492]
[1778368063630,33.39,80714.53,0.0,-0.13955,9e-05,17.22302]
[1778368064571,33.39,80714.53,0.0,-0.13955,9e-05,17.22302]
[1778368064995,33.39,80714.53,0.0,-0.13955,9e-05,17.22302]
[1778368065963,33.39,80713.54,0.0,-0.13963,9e-05,17.22964]
[1778368067646,33.39,80712.35,0.0,-0.13973,9e-05,17.23794]
[1778368067978,33.39,80710.35,0.0,-0.1399,9e-05,17.25189]
[1778368073012,33.39,80706.98,0.0,-0.14019,9e-05,17.27509]
[1778368078047,33.39,80705.95,0.0,-0.14027,9e-05,17.28169]
[1778368079929,33.39,80705.95,0.0,-0.14027,9e-05,17.28169]
[1778368079947,33.39,80706.66,0.0,-0.14021,9e-05,17.27646]
[1778368085703,33.39,80706.74,0.0,-0.14019,9e-05,17.27536]
[1778368088044,33.39,80706.58,0.0,-0.1402,9e-05,17.2762]
[1778368088074,33.39,80706.58,0.0,-0.1402,9e-05,17.2762]
[1778368088077,33.39,80706.58,0.0,-0.1402,9e-05,17.2762]
[1778368098189,33.38,80706.72,0.0,-0.14017,9e-05,17.27344]
[1778368103223,33.38,80706.81,0.0,-0.14015,9e-05,17.27203]
[1778368109461,33.38,80706.42,0.0,-0.14016,9e-05,17.2729]
[1778368115503,33.38,80706.37,0.0,-0.14012,9e-05,17.26744]
[1778368118358,33.38,80706.37,0.0,-0.14012,9e-05,17.2671]
[1778368119700,33.37,80706.37,0.0,-0.1401,9e-05,17.26609]
[1778368120936,33.37,80706.37,0.0,-0.1401,9e-05,17.26576]
[1778368122969,33.37,80704.23,0.0,-0.14028,9e-05,17.28039]
[1778368122998,33.37,80704.22,0.0,-0.14027,9e-05,17.27975]
[1778368128399,33.37,80702.4,0.0,-0.14041,9e-05,17.2906]
[1778368133433,33.37,80702.31,0.0,-0.14039,9e-05,17.28933]
[1778368138468,33.36,80703.29,0.0,-0.14028,9e-05,17.28059]
[1778368142787,33.36,80703.4,0.0,-0.14026,9e-05,17.27869]
[1778368142806,33.36,80703.4,0.0,-0.14026,9e-05,17.27869]
[1778368148539,33.36,80702.8,0.0,-0.14028,9e-05,17.28024]
[1778368153698,33.35,80703.84,0.0,-0.14018,9e-05,17.27192]
[1778368155703,33.35,80705.54,0.0,-0.14003,9e-05,17.25967]
[1778368155832,33.35,80706.45,0.0,-0.13994,9e-05,17.2526]
[1778368161629,33.35,80706.99,0.0,-0.13987,9e-05,17.24671]
[1778368166863,33.35,80709.13,0.0,-0.13967,9e-05,17.22997]
[1778368172944,33.34,80709.13,0.0,-0.13966,9e-05,17.22926]
[1778368182226,33.34,80710.73,0.0,-0.13946,9e-05,17.21141]
[1778368188818,33.33,80712.18,0.0,-0.13929,9e-05,17.19708]
[1778368195871,33.33,80714.31,0.0,-0.13908,9e-05,17.17993]
[1778368202921,33.32,80718.01,0.0,-0.13873,9e-05,17.15184]
[1778368207956,33.32,80717.81,0.0,-0.13874,9e-05,17.1519]
[1778368212991,33.32,80717.13,0.0,-0.13878,9e-05,17.15545]
[1778368219622,33.32,80714.96,0.0,-0.13896,9e-05,17.16976]
[1778368226082,33.32,80714.44,0.0,-0.13898,9e-05,17.17159]
[1778368231117,33.31,80712.9,0.0,-0.13908,9e-05,17.17765]
[1778368237159,33.31,80710.98,0.0,-0.13923,9e-05,17.19008]
[1778368243201,33.31,80705.86,0.0,-0.13965,9e-05,17.22472]
[1778368248972,33.31,80707.93,0.0,-0.13947,9e-05,17.20936]
[1778368255207,33.31,80707.93,0.0,-0.13946,9e-05,17.20852]
[1778368260324,33.3,80710.66,0.0,-0.1392,9e-05,17.18752]
[1778368265357,33.3,80711.78,0.0,-0.13909,9e-05,17.17861]
[1778368270392,33.3,80712.42,0.0,-0.13902,9e-05,17.17299]
[1778368276478,33.3,80712.72,0.0,-0.13899,9e-05,17.17065]
[1778368276965,33.3,80712.72,0.0,-0.13899,9e-05,17.17065]
[1778368277064,33.3,80702.42,0.0,-0.13986,9e-05,17.24105]
[1778368277330,33.3,80702.42,0.0,-0.13986,9e-05,17.24105]
[1778368277352,33.3,80702.42,0.0,-0.13986,9e-05,17.24105]
[1778368279020,33.3,80702.66,0.0,-0.13984,9e-05,17.23937]
[1778368279022,33.3,80702.66,0.0,-0.13984,9e-05,17.23937]
[1778368279198,33.3,80702.57,0.0,-0.13984,9e-05,17.23965]
[1778368284200,33.29,80703.65,0.0,-0.13973,9e-05,17.23096]
[1778368289200,33.29,80704.14,0.0,-0.13968,9e-05,17.22647]
[1778368294216,33.29,80704.0,0.0,-0.13965,9e-05,17.22194]
[1778368297246,33.29,80703.92,0.0,-0.13964,9e-05,17.22138]
[1778368298486,33.29,80708.56,0.0,-0.13923,9e-05,17.18817]
[1778368304978,33.29,80711.82,0.0,-0.13895,9e-05,17.1647]
[1778368310202,33.28,80712.84,0.0,-0.13883,9e-05,17.15519]
[1778368310848,33.28,80712.84,0.0,-0.13883,9e-05,17.15519]
[1778368311442,33.28,80713.6,0.0,-0.13875,9e-05,17.14903]
[1778368312128,33.28,80713.6,0.0,-0.13875,9e-05,17.14903]
[1778368317356,33.28,80713.6,0.0,-0.13875,9e-05,17.14849]
[1778368323764,33.27,80712.18,0.0,-0.13884,9e-05,17.1557]
[1778368324881,33.27,80712.18,0.0,-0.13884,9e-05,17.1557]
[1778368327759,33.27,80711.51,0.0,-0.13889,9e-05,17.15992]
[1778368333834,33.27,80710.25,0.0,-0.13897,9e-05,17.16687]
[1778368337727,33.27,80710.86,0.0,-0.13891,9e-05,17.16191]
[1778368338148,33.27,80719.3,0.0,-0.13819,9e-05,17.10283]
[1778368343904,33.27,80718.85,0.0,-0.13823,9e-05,17.10579]
[1778368351960,33.27,80716.07,0.0,-0.13846,9e-05,17.12273]
[1778368358201,33.27,80713.41,0.0,-0.1387,9e-05,17.14237]
[1778368364044,33.27,80712.27,0.0,-0.13881,9e-05,17.15139]
[1778368367970,33.28,80712.16,0.0,-0.13882,9e-05,17.15267]
[1778368367990,33.28,80712.16,0.0,-0.13882,9e-05,17.15267]
[1778368368247,33.28,80712.16,0.0,-0.13882,9e-05,17.15267]
[1778368368281,33.28,80712.16,0.0,-0.13882,9e-05,17.15267]
[1778368370721,33.28,80714.94,0.0,-0.13859,9e-05,17.13378]
[1778368370741,33.28,80714.94,0.0,-0.13859,9e-05,17.13378]
[1778368371223,33.28,80714.94,0.0,-0.13859,9e-05,17.13378]
[1778368371243,33.28,80714.94,0.0,-0.13859,9e-05,17.13378]
[1778368379186,33.28,80713.78,0.0,-0.13871,9e-05,17.14316]
[1778368385196,33.28,80713.97,0.0,-0.13871,9e-05,17.14375]
[1778368390231,33.28,80711.53,0.0,-0.13893,9e-05,17.16187]
[1778368393689,33.29,80710.95,0.0,-0.13899,9e-05,17.16685]
[1778368393705,33.29,80710.95,0.0,-0.13899,9e-05,17.16685]
[1778368395139,33.29,80712.34,0.0,-0.13888,9e-05,17.15747]
[1778368403324,33.29,80713.62,0.0,-0.1388,9e-05,17.15101]
[1778368405544,33.29,80714.6,0.0,-0.13871,9e-05,17.14414]
[1778368407483,33.29,80718.15,0.0,-0.13841,9e-05,17.11939]
[1778368407516,33.29,80718.15,0.0,-0.13841,9e-05,17.11939]
[1778368409525,33.29,80721.58,0.0,-0.13812,9e-05,17.0956]
[1778368413634,33.29,80721.58,0.0,-0.1381,9e-05,17.09236]
[1778368413700,33.29,80717.0,0.0,-0.1385,9e-05,17.12457]
[1778368415678,33.29,80717.0,0.0,-0.1385,9e-05,17.12469]
[1778368415722,33.29,80715.69,0.0,-0.13861,9e-05,17.13396]
[1778368421481,33.29,80715.65,0.0,-0.13862,9e-05,17.1348]
[1778368427146,33.29,80715.96,0.0,-0.1386,9e-05,17.13313]
[1778368432559,33.3,80721.39,0.0,-0.13815,9e-05,17.09613]
[1778368437594,33.3,80721.71,0.0,-0.13813,9e-05,17.0946]
[1778368441252,33.3,80722.5,0.0,-0.13807,9e-05,17.08936]
[1778368441294,33.3,80722.5,0.0,-0.13807,9e-05,17.08936]
[1778368442103,33.3,80722.84,0.0,-0.13804,9e-05,17.08726]
[1778368442112,33.3,80722.84,0.0,-0.13804,9e-05,17.08726]
[1778368442291,33.3,80722.84,0.0,-0.13804,9e-05,17.08726]
[1778368445173,33.3,80723.38,0.0,-0.138,9e-05,17.08377]
[1778368445206,33.3,80723.38,0.0,-0.138,9e-05,17.08377]
[1778368452146,33.3,80723.93,0.0,-0.13796,9e-05,17.08079]
[1778368458906,33.3,80726.17,0.0,-0.13778,9e-05,17.06637]
[1778368464837,33.3,80726.17,0.0,-0.13778,9e-05,17.06637]
[1778368475861,33.31,80725.97,0.0,-0.1378,9e-05,17.06586]
[1778368486627,33.31,80727.36,0.0,-0.13769,9e-05,17.05659]
[1778368494489,33.31,80728.71,0.0,-0.13759,9e-05,17.04841]
[1778368501043,33.31,80727.64,0.0,-0.13769,9e-05,17.05679]
[1778368506077,33.31,80726.81,0.0,-0.13776,9e-05,17.06301]
[1778368512119,33.31,80726.65,0.0,-0.13778,9e-05,17.06458]
[1778368518161,33.31,80726.93,0.0,-0.13776,9e-05,17.06308]
[1778368524203,33.31,80726.77,0.0,-0.13778,9e-05,17.06469]
[1778368529401,33.31,80725.62,0.0,-0.13789,9e-05,17.07317]
[1778368536287,33.31,80725.29,0.0,-0.1379,9e-05,17.07229]
[1778368541324,33.32,80717.91,0.0,-0.13853,9e-05,17.12432]
[1778368542154,33.32,80717.91,0.0,-0.13853,9e-05,17.12432]
[1778368542178,33.32,80717.91,0.0,-0.13853,9e-05,17.12432]
[1778368542620,33.32,80716.13,0.0,-0.13869,9e-05,17.13678]
[1778368543336,33.32,80714.46,0.0,-0.13883,9e-05,17.14846]
[1778368546439,33.32,80714.33,0.0,-0.13884,9e-05,17.14933]
[1778368546465,33.32,80714.33,0.0,-0.13884,9e-05,17.14933]
[1778368546708,33.32,80714.33,0.0,-0.13884,9e-05,17.14933]
[1778368547364,33.32,80714.11,0.0,-0.13886,9e-05,17.15083]
[1778368552399,33.31,80711.75,0.0,-0.13906,9e-05,17.16728]
[1778368557434,33.31,80708.89,0.0,-0.1393,9e-05,17.18716]
[1778368562469,33.31,80706.68,0.0,-0.13949,9e-05,17.20234]
[1778368567506,33.31,80706.79,0.0,-0.13948,9e-05,17.20126]
[1778368573548,33.31,80706.57,0.0,-0.13949,9e-05,17.20244]
[1778368579751,33.31,80707.7,0.0,-0.13939,9e-05,17.19427]
[1778368585576,33.31,80707.63,0.0,-0.1394,9e-05,17.19462]
[1778368590902,33.31,80707.03,0.0,-0.13945,9e-05,17.19864]
[1778368596709,33.31,80706.58,0.0,-0.13946,9e-05,17.1979]
[1778368602751,33.31,80706.33,0.0,-0.13948,9e-05,17.19966]
[1778368607786,33.31,80706.47,0.0,-0.13947,9e-05,17.19876]
[1778368615197,33.31,80706.06,0.0,-0.13951,9e-05,17.20168]
[1778368620209,33.31,80705.61,0.0,-0.13955,9e-05,17.20506]
[1778368624503,33.31,80704.97,0.0,-0.1396,9e-05,17.20961]
[1778368624556,33.31,80704.68,0.0,-0.13963,9e-05,17.21167]
[1778368626560,33.31,80704.68,0.0,-0.13963,9e-05,17.21168]
[1778368626572,33.31,80704.68,0.0,-0.13963,9e-05,17.21168]
[1778368626567,33.31,80704.68,0.0,-0.13963,9e-05,17.21169]
[1778368627486,33.31,80704.68,0.0,-0.13963,9e-05,17.2117]
[1778368632511,33.31,80704.68,0.0,-0.13963,9e-05,17.21174]
[1778368632695,33.31,80704.68,0.0,-0.13963,9e-05,17.21175]
[1778368632707,33.31,80704.68,0.0,-0.13963,9e-05,17.21175]
[1778368634757,33.31,80704.44,0.0,-0.13965,9e-05,17.21345]
[1778368634762,33.31,80704.44,0.0,-0.13965,9e-05,17.21345]
[1778368634768,33.31,80704.44,0.0,-0.13965,9e-05,17.21345]
[1778368636814,33.31,80703.02,0.0,-0.13977,9e-05,17.22337]
[1778368636989,33.31,80703.02,0.0,-0.13977,9e-05,17.22337]
[1778368640922,33.31,80702.77,0.0,-0.13979,9e-05,17.22503]
[1778368645014,33.31,80703.41,0.0,-0.13974,9e-05,17.22047]
[1778368645590,33.31,80703.44,0.0,-0.13973,9e-05,17.22021]
[1778368650613,33.31,80703.38,0.0,-0.13974,9e-05,17.2205]
[1778368655617,33.31,80703.83,0.0,-0.13967,9e-05,17.21343]
[1778368659369,33.31,80703.61,0.0,-0.13969,9e-05,17.2149]
[1778368659397,33.31,80703.94,0.0,-0.13966,9e-05,17.21256]
[1778368660357,33.31,80703.94,0.0,-0.13966,9e-05,17.21256]
[1778368661423,33.31,80703.94,0.0,-0.13966,9e-05,17.21254]
[1778368661501,33.31,80703.94,0.0,-0.13966,9e-05,17.21251]
[1778368662204,33.31,80703.94,0.0,-0.13966,9e-05,17.21251]
[1778368662236,33.31,80703.94,0.0,-0.13966,9e-05,17.21251]
[1778368663434,33.31,80703.94,0.0,-0.13966,9e-05,17.21249]
[1778368663494,33.31,80703.94,0.0,-0.13966,9e-05,17.21247]
[1778368665483,33.31,80703.94,0.0,-0.13966,9e-05,17.21244]
[1778368665581,33.31,80703.75,0.0,-0.13968,9e-05,17.21375]
[1778368671228,33.31,80703.62,0.0,-0.13969,9e-05,17.21449]
[1778368676262,33.31,80703.76,0.0,-0.13967,9e-05,17.21336]
[1778368681300,33.31,80694.14,0.0,-0.1405,9e-05,17.28046]
[1778368688347,33.31,80694.06,0.0,-0.14049,9e-05,17.27991]
[1778368693382,33.31,80693.17,0.0,-0.14056,9e-05,17.28526]
[1778368698417,33.31,80691.9,0.0,-0.14066,9e-05,17.29321]
[1778368705466,33.3,80690.34,0.0,-0.14077,9e-05,17.30268]
[1778368710669,33.3,80688.55,0.0,-0.14092,9e-05,17.31411]
[1778368716544,33.3,80690.51,0.0,-0.14071,9e-05,17.29525]
[1778368721578,33.3,80690.74,0.0,-0.14067,9e-05,17.29248]
[1778368726613,33.29,80692.25,0.0,-0.14053,9e-05,17.28073]
[1778368732656,33.29,80693.1,0.0,-0.14044,9e-05,17.27336]
[1778368739706,33.29,80695.03,0.0,-0.14025,9e-05,17.25821]
[1778368745746,33.29,80696.51,0.0,-0.14011,9e-05,17.24642]
[1778368751788,33.28,80697.34,0.0,-0.14002,9e-05,17.23916]
[1778368756823,33.28,80697.94,0.0,-0.13995,9e-05,17.23375]
[1778368762237,33.28,80698.74,0.0,-0.13987,9e-05,17.22719]
[1778368767902,33.28,80705.66,0.0,-0.13927,9e-05,17.17842]
[1778368774888,33.28,80705.52,0.0,-0.13927,9e-05,17.17607]
[1778368779986,33.28,80705.75,0.0,-0.13926,9e-05,17.17544]
[1778368785022,33.28,80704.19,0.0,-0.1394,9e-05,17.18695]
[1778368791234,33.29,80704.2,0.0,-0.13941,9e-05,17.18765]
[1778368798114,33.28,80701.02,0.0,-0.13967,9e-05,17.20911]
[1778368805273,33.28,80695.56,0.0,-0.14013,9e-05,17.24663]
[1778368811374,33.28,80692.14,0.0,-0.14043,9e-05,17.27041]
[1778368821444,33.28,80691.02,0.0,-0.14053,9e-05,17.27919]
[1778368827318,33.28,80688.27,0.0,-0.14078,9e-05,17.29902]
[1778368832353,33.29,80688.65,0.0,-0.14073,9e-05,17.293]
[1778368841583,33.29,80689.25,0.0,-0.14069,9e-05,17.28961]
[1778368847458,33.29,80695.04,0.0,-0.14019,9e-05,17.24955]
[1778368853020,33.29,80694.51,0.0,-0.14024,9e-05,17.25362]
[1778368860549,33.29,80695.14,0.0,-0.1402,9e-05,17.24997]
[1778368865586,33.29,80696.9,0.0,-0.14005,9e-05,17.23805]
[1778368871798,33.29,80698.35,0.0,-0.13993,9e-05,17.22839]
[1778368878678,33.29,80699.33,0.0,-0.13985,9e-05,17.22209]
[1778368883713,33.29,80700.19,0.0,-0.13978,9e-05,17.21646]
[1778368888748,33.29,80698.44,0.0,-0.13994,9e-05,17.22912]
[1778368894790,33.29,80696.74,0.0,-0.14007,9e-05,17.23772]
[1778368900832,33.3,80696.06,0.0,-0.14013,9e-05,17.243]
[1778368908888,33.3,80694.48,0.0,-0.14028,9e-05,17.25473]
[1778368915936,33.3,80696.52,0.0,-0.14011,9e-05,17.24099]
[1778368921932,33.3,80698.3,0.0,-0.13995,9e-05,17.22798]
[1778368928247,33.29,80698.79,0.0,-0.13989,9e-05,17.2231]
[1778368934064,33.29,80694.13,0.0,-0.14027,9e-05,17.25408]
[1778368941113,33.29,80695.43,0.0,-0.14013,9e-05,17.24318]
[1778368946148,33.29,80696.29,0.0,-0.14005,9e-05,17.23593]
[1778368951185,33.28,80697.19,0.0,-0.13993,9e-05,17.22459]
[1778368956218,33.28,80698.45,0.0,-0.13981,9e-05,17.21459]
[1778368961252,33.28,80698.7,0.0,-0.13977,9e-05,17.21173]
[1778368968305,33.28,80698.58,0.0,-0.13978,9e-05,17.21215]
[1778368973341,33.28,80699.26,0.0,-0.13972,9e-05,17.20768]
[1778368978377,33.28,80698.81,0.0,-0.13976,9e-05,17.21118]
[1778368983413,33.28,80699.82,0.0,-0.13968,9e-05,17.20441]
[1778368988447,33.28,80699.45,0.0,-0.13971,9e-05,17.20649]
[1778368994490,33.28,80698.82,0.0,-0.13975,9e-05,17.20957]
[1778368999524,33.28,80699.18,0.0,-0.1397,9e-05,17.20596]
[1778369004560,33.27,80699.55,0.0,-0.13966,9e-05,17.20229]
[1778369010602,33.27,80699.98,0.0,-0.1396,9e-05,17.19801]
[1778369015638,33.27,80705.88,0.0,-0.13906,9e-05,17.15198]
[1778369020672,33.27,80705.15,0.0,-0.13912,9e-05,17.15637]
[1778369025707,33.27,80705.27,0.0,-0.1391,9e-05,17.15483]
[1778369030748,33.27,80704.72,0.0,-0.13914,9e-05,17.15799]
[1778369037792,33.27,80704.2,0.0,-0.13917,9e-05,17.16066]
[1778369042990,33.26,80700.71,0.0,-0.13946,9e-05,17.18437]
[1778369050882,33.26,80700.89,0.0,-0.13943,9e-05,17.18172]
[1778369055917,33.26,80697.79,0.0,-0.13969,9e-05,17.20256]
[1778369060952,33.26,80697.15,0.0,-0.13973,9e-05,17.20602]
[1778369065987,33.26,80696.08,0.0,-0.13981,9e-05,17.21249]
[1778369071023,33.26,80694.7,0.0,-0.13989,9e-05,17.21745]
[1778369079079,33.25,80692.37,0.0,-0.14008,9e-05,17.23237]
[1778369084200,33.25,80690.24,0.0,-0.14025,9e-05,17.2466]
[1778369090156,33.25,80690.77,0.0,-0.14019,9e-05,17.24161]
[1778369095355,33.25,80691.7,0.0,-0.1401,9e-05,17.23414]
[1778369101233,33.25,80686.48,0.0,-0.14054,9e-05,17.26949]
[1778369106268,33.24,80685.26,0.0,-0.14063,9e-05,17.2769]
[1778369112310,33.24,80686.08,0.0,-0.14054,9e-05,17.26975]
[1778369117348,33.24,80687.35,0.0,-0.14042,9e-05,17.25968]
[1778369122383,33.24,80689.06,0.0,-0.14026,9e-05,17.24658]
[1778369128424,33.24,80690.11,0.0,-0.14015,9e-05,17.23796]
[1778369133459,33.23,80691.45,0.0,-0.14,9e-05,17.22377]
[1778369138494,33.23,80691.15,0.0,-0.14001,9e-05,17.22494]
[1778369143770,33.23,80691.94,0.0,-0.13994,9e-05,17.21864]
[1778369150897,33.23,80690.47,0.0,-0.14007,9e-05,17.22936]
[1778369154073,33.23,80689.63,0.0,-0.14014,9e-05,17.23566]
[1778369154934,33.23,80689.84,0.0,-0.14013,9e-05,17.23429]
[1778369156692,33.23,80689.92,0.0,-0.14012,9e-05,17.23393]
[1778369158543,33.23,80689.92,0.0,-0.14012,9e-05,17.23403]
[1778369163673,33.23,80688.81,0.0,-0.14023,9e-05,17.24256]
[1778369168708,33.23,80690.08,0.0,-0.14011,9e-05,17.23307]
[1778369172030,33.23,80690.28,0.0,-0.14009,9e-05,17.23132]
[1778369172349,33.23,80690.83,0.0,-0.14004,9e-05,17.22729]
[1778369173100,33.23,80690.83,0.0,-0.14004,9e-05,17.22729]
[1778369173115,33.23,80690.83,0.0,-0.14004,9e-05,17.22729]
[1778369178121,33.23,80681.74,0.0,-0.14083,9e-05,17.29126]
[1778369183129,33.23,80675.79,0.0,-0.14135,9e-05,17.33323]
[1778369184519,33.23,80676.07,0.0,-0.14133,9e-05,17.33127]
[1778369185417,33.23,80676.07,0.0,-0.14133,9e-05,17.33126]
[1778369191871,33.23,80676.71,0.0,-0.14125,9e-05,17.323]
[1778369197917,33.23,80676.14,0.0,-0.1413,9e-05,17.32712]
[1778369203958,33.23,80676.28,0.0,-0.14129,9e-05,17.32628]
[1778369212015,33.23,80676.68,0.0,-0.14126,9e-05,17.32375]
[1778369220070,33.23,80676.47,0.0,-0.14128,9e-05,17.32553]
[1778369224054,33.23,80676.54,0.0,-0.14127,9e-05,17.32516]
[1778369224062,33.23,80676.54,0.0,-0.14127,9e-05,17.32516]
[1778369224148,33.23,80676.75,0.0,-0.14126,9e-05,17.32373]
[1778369228048,33.23,80671.25,0.0,-0.14174,9e-05,17.36246]
[1778369232142,33.24,80669.89,0.0,-0.14187,9e-05,17.37324]
[1778369237160,33.24,80668.55,0.0,-0.142,9e-05,17.38383]
[1778369242187,33.24,80669.71,0.0,-0.14191,9e-05,17.37686]
[1778369247215,33.24,80669.95,0.0,-0.14191,9e-05,17.37635]
[1778369248927,33.24,80673.02,0.0,-0.14165,9e-05,17.35526]
[1778369249247,33.24,80677.3,0.0,-0.14128,9e-05,17.32573]
[1778369254275,33.25,80678.89,0.0,-0.14113,9e-05,17.31165]
[1778369259287,33.25,80678.45,0.0,-0.14117,9e-05,17.31546]
[1778369259365,33.25,80678.45,0.0,-0.14117,9e-05,17.31546]
[1778369259377,33.25,80678.45,0.0,-0.14117,9e-05,17.31546]
[1778369260354,33.25,80678.15,0.0,-0.1412,9e-05,17.31756]
[1778369260371,33.25,80678.15,0.0,-0.1412,9e-05,17.31756]
[1778369265388,33.25,80677.15,0.0,-0.1413,9e-05,17.32543]
[1778369267350,33.25,80678.38,0.0,-0.14119,9e-05,17.31692]
[1778369267451,33.25,80678.38,0.0,-0.14119,9e-05,17.31707]
[1778369273444,33.25,80678.24,0.0,-0.14122,9e-05,17.31891]
[1778369279147,33.25,80678.19,0.0,-0.14123,9e-05,17.31969]
[1778369279197,33.25,80678.19,0.0,-0.14123,9e-05,17.32011]
[1778369284521,33.25,80680.77,0.0,-0.14102,9e-05,17.30281]
[1778369289663,33.25,80680.14,0.0,-0.14108,9e-05,17.30784]
[1778369296148,33.26,80679.96,0.0,-0.1411,9e-05,17.30966]
[1778369302651,33.26,80679.65,0.0,-0.14114,9e-05,17.31309]
[1778369308152,33.26,80678.98,0.0,-0.14121,9e-05,17.31833]
[1778369314734,33.26,80678.98,0.0,-0.14119,9e-05,17.31535]
[1778369318910,33.26,80678.27,0.0,-0.14126,9e-05,17.32062]
[1778369318934,33.26,80678.27,0.0,-0.14126,9e-05,17.32062]
[1778369325811,33.26,80678.51,0.0,-0.14125,9e-05,17.31967]
[1778369330846,33.26,80677.48,0.0,-0.14134,9e-05,17.32731]
[1778369336082,33.26,80677.69,0.0,-0.14133,9e-05,17.32614]
[1778369341925,33.26,80678.06,0.0,-0.1413,9e-05,17.32406]
[1778369347113,33.26,80677.96,0.0,-0.14131,9e-05,17.32513]
[1778369354008,33.26,80677.6,0.0,-0.14135,9e-05,17.32776]
[1778369358743,33.26,80676.65,0.0,-0.14143,9e-05,17.33442]
[1778369358769,33.26,80676.65,0.0,-0.14143,9e-05,17.33442]
[1778369359416,33.26,80676.78,0.0,-0.14142,9e-05,17.3335]
[1778369360050,33.26,80676.77,0.0,-0.14142,9e-05,17.33356]
[1778369366187,33.26,80675.36,0.0,-0.14154,9e-05,17.34337]
[1778369372134,33.26,80675.21,0.0,-0.14153,9e-05,17.34043]
[1778369377328,33.26,80675.34,0.0,-0.14151,9e-05,17.33939]
[1778369383211,33.26,80674.77,0.0,-0.14156,9e-05,17.34321]
[1778369389255,33.26,80675.99,0.0,-0.14146,9e-05,17.33476]
[1778369394291,33.26,80675.62,0.0,-0.14149,9e-05,17.33724]
[1778369399674,33.26,80675.61,0.0,-0.14149,9e-05,17.33722]
[1778369405368,33.26,80676.77,0.0,-0.14138,9e-05,17.32886]
[1778369410404,33.26,80676.58,0.0,-0.1414,9e-05,17.3301]
[1778369415438,33.26,80675.85,0.0,-0.14146,9e-05,17.33511]
[1778369422488,33.26,80675.74,0.0,-0.14147,9e-05,17.33568]
[1778369428298,33.26,80675.38,0.0,-0.1415,9e-05,17.33808]
[1778369433564,33.26,80675.71,0.0,-0.14145,9e-05,17.33228]
[1778369438599,33.26,80675.95,0.0,-0.14143,9e-05,17.33092]
[1778369443634,33.26,80676.02,0.0,-0.14143,9e-05,17.33076]
[1778369449676,33.27,80673.31,0.0,-0.14168,9e-05,17.35085]
[1778369455462,33.27,80672.92,0.0,-0.14172,9e-05,17.35396]
[1778369464781,33.27,80668.95,0.0,-0.14209,9e-05,17.38375]
[1778369469816,33.27,80667.99,0.0,-0.14218,9e-05,17.39123]
[1778369474851,33.27,80664.99,0.0,-0.14245,9e-05,17.41298]
[1778369475626,33.27,80664.99,0.0,-0.14245,9e-05,17.41298]
[1778369476888,33.27,80659.97,0.0,-0.14289,9e-05,17.44845]
[1778369477006,33.27,80659.97,0.0,-0.14289,9e-05,17.44845]
[1778369477773,33.27,80657.0,0.0,-0.14315,9e-05,17.46937]
[1778369478136,33.27,80657.0,0.0,-0.14315,9e-05,17.46937]
[1778369478157,33.27,80657.0,0.0,-0.14315,9e-05,17.46937]
[1778369478257,33.27,80655.06,0.0,-0.14332,9e-05,17.48305]
[1778369480176,33.27,80655.06,0.0,-0.14332,9e-05,17.48305]
[1778369480374,33.27,80654.93,0.0,-0.14334,9e-05,17.484]
[1778369485390,33.27,80655.02,0.0,-0.14333,9e-05,17.48338]
[1778369488504,33.27,80653.82,0.0,-0.14343,9e-05,17.49183]
[1778369493317,33.27,80653.82,0.0,-0.14341,9e-05,17.48802]
[1778369493339,33.27,80653.82,0.0,-0.14341,9e-05,17.48802]
[1778369493363,33.27,80653.82,0.0,-0.14341,9e-05,17.48802]
[1778369493408,33.27,80653.53,0.0,-0.14344,9e-05,17.49005]
[1778369493992,33.27,80653.53,0.0,-0.14344,9e-05,17.49005]
[1778369494819,33.27,80650.28,0.0,-0.14372,9e-05,17.51288]
[1778369494965,33.27,80650.28,0.0,-0.14372,9e-05,17.51288]
[1778369494990,33.27,80650.28,0.0,-0.14372,9e-05,17.51288]
[1778369496591,33.27,80649.29,0.0,-0.14381,9e-05,17.5198]
[1778369503048,33.27,80647.13,0.0,-0.144,9e-05,17.53467]
[1778369510097,33.27,80647.29,0.0,-0.14398,9e-05,17.53319]
[1778369515134,33.27,80647.98,0.0,-0.14391,9e-05,17.52809]
[1778369518626,33.27,80648.19,0.0,-0.14389,9e-05,17.52656]
[1778369518646,33.27,80648.19,0.0,-0.14389,9e-05,17.52656]
[1778369518655,33.27,80648.19,0.0,-0.14389,9e-05,17.52656]
[1778369520885,33.27,80648.19,0.0,-0.14389,9e-05,17.52635]
[1778369520909,33.27,80648.19,0.0,-0.14389,9e-05,17.52635]
[1778369521143,33.27,80648.19,0.0,-0.14389,9e-05,17.52635]
[1778369523044,33.27,80648.95,0.0,-0.14382,9e-05,17.5209]
[1778369523068,33.27,80648.95,0.0,-0.14382,9e-05,17.5209]
[1778369523072,33.27,80648.95,0.0,-0.14382,9e-05,17.5209]
[1778369524734,33.27,80647.67,0.0,-0.14393,9e-05,17.52978]
[1778369524763,33.27,80647.67,0.0,-0.14393,9e-05,17.52978]
[1778369524826,33.27,80647.67,0.0,-0.14393,9e-05,17.52978]
[1778369525197,33.27,80647.67,0.0,-0.14393,9e-05,17.52978]
[1778369526548,33.27,80634.55,0.0,-0.1451,9e-05,17.6222]
[1778369527110,33.27,80634.55,0.0,-0.1451,9e-05,17.6222]
[1778369527123,33.27,80634.55,0.0,-0.1451,9e-05,17.6222]
[1778369532139,33.27,80640.1,0.0,-0.14462,9e-05,17.58401]
[1778369533678,33.27,80635.6,0.0,-0.14502,9e-05,17.61592]
[1778369534445,33.27,80634.9,0.0,-0.14508,9e-05,17.62095]
[1778369540369,33.27,80632.12,0.0,-0.14533,9e-05,17.64091]
[1778369545404,33.27,80629.0,0.0,-0.14561,9e-05,17.66303]
[1778369550439,33.27,80629.87,0.0,-0.14554,9e-05,17.65717]
[1778369555474,33.27,80630.0,0.0,-0.14551,9e-05,17.65271]
[1778369560510,33.27,80628.91,0.0,-0.1456,9e-05,17.66054]
[1778369565545,33.27,80629.12,0.0,-0.14559,9e-05,17.65918]
[1778369570580,33.27,80630.36,0.0,-0.14547,9e-05,17.64957]
[1778369572407,33.27,80630.36,0.0,-0.14547,9e-05,17.64957]
[1778369572496,33.27,80633.25,0.0,-0.14521,9e-05,17.62937]
[1778369577629,33.27,80641.66,0.0,-0.14447,9e-05,17.57079]
[1778369583320,33.28,80644.56,0.0,-0.14423,9e-05,17.55133]
[1778369588646,33.28,80653.9,0.0,-0.14342,9e-05,17.48684]
[1778369589443,33.28,80653.9,0.0,-0.14342,9e-05,17.48684]
[1778369589469,33.28,80653.9,0.0,-0.14342,9e-05,17.48684]
[1778369589536,33.28,80654.18,0.0,-0.1434,9e-05,17.48536]
[1778369590224,33.28,80654.18,0.0,-0.1434,9e-05,17.48536]
[1778369590255,33.28,80654.18,0.0,-0.1434,9e-05,17.48536]
[1778369590885,33.28,80660.89,0.0,-0.14281,9e-05,17.43824]
[1778369590969,33.28,80663.31,0.0,-0.1426,9e-05,17.42155]
[1778369592922,33.28,80664.02,0.0,-0.14254,9e-05,17.41689]
[1778369592929,33.28,80664.02,0.0,-0.14254,9e-05,17.41689]
[1778369593592,33.28,80664.02,0.0,-0.14254,9e-05,17.41689]
[1778369592964,33.28,80662.26,0.0,-0.1427,9e-05,17.42957]
[1778369593625,33.28,80662.26,0.0,-0.1427,9e-05,17.42957]
[1778369594982,33.28,80662.26,0.0,-0.1427,9e-05,17.4296]
[1778369595079,33.28,80662.56,0.0,-0.14268,9e-05,17.4278]
[1778369595629,33.28,80662.56,0.0,-0.14268,9e-05,17.4278]
[1778369596907,33.28,80662.56,0.0,-0.14268,9e-05,17.42782]
[1778369596915,33.28,80662.56,0.0,-0.14268,9e-05,17.42782]
[1778369601123,33.28,80666.59,0.0,-0.14234,9e-05,17.40079]
[1778369601127,33.28,80666.59,0.0,-0.14234,9e-05,17.40079]
[1778369601178,33.28,80667.29,0.0,-0.14228,9e-05,17.3962]
[1778369605672,33.29,80668.28,0.0,-0.14221,9e-05,17.3905]
[1778369608597,33.29,80668.87,0.0,-0.14217,9e-05,17.38697]
[1778369609328,33.29,80669.27,0.0,-0.14214,9e-05,17.38447]
[1778369609380,33.29,80669.86,0.0,-0.14209,9e-05,17.38063]
[1778369611371,33.29,80669.86,0.0,-0.14209,9e-05,17.38094]
[1778369611471,33.29,80670.15,0.0,-0.14205,9e-05,17.3757]
[1778369614496,33.29,80670.15,0.0,-0.14205,9e-05,17.3757]
[1778369620931,33.29,80672.16,0.0,-0.14191,9e-05,17.3643]
[1778369625968,33.3,80673.04,0.0,-0.14185,9e-05,17.35959]
[1778369632010,33.3,80673.66,0.0,-0.14182,9e-05,17.35696]
[1778369638050,33.3,80674.06,0.0,-0.1418,9e-05,17.35584]
[1778369644092,33.31,80674.77,0.0,-0.14176,9e-05,17.35251]
[1778369648915,33.31,80678.78,0.0,-0.14142,9e-05,17.32549]
[1778369650321,33.31,80678.75,0.0,-0.14143,9e-05,17.32574]
[1778369650356,33.31,80683.3,0.0,-0.14103,9e-05,17.29387]
[1778369655550,33.31,80683.37,0.0,-0.14103,9e-05,17.29368]
[1778369661573,33.31,80686.49,0.0,-0.14077,9e-05,17.27254]
[1778369662295,33.31,80682.1,0.0,-0.14115,9e-05,17.30353]
[1778369668260,33.31,80680.27,0.0,-0.14131,9e-05,17.31681]
[1778369668782,33.31,80680.27,0.0,-0.14131,9e-05,17.31681]
[1778369669420,33.31,80680.27,0.0,-0.14131,9e-05,17.31681]
[1778369669444,33.31,80680.27,0.0,-0.14131,9e-05,17.31681]
[1778369669453,33.31,80678.86,0.0,-0.14144,9e-05,17.32683]
[1778369670831,33.31,80678.81,0.0,-0.14144,9e-05,17.32718]
[1778369671281,33.31,80676.07,0.0,-0.14166,9e-05,17.34265]
[1778369674948,33.31,80675.59,0.0,-0.1417,9e-05,17.34608]
[1778369675428,33.31,80677.51,0.0,-0.14153,9e-05,17.33267]
[1778369680730,33.31,80677.52,0.0,-0.14154,9e-05,17.33275]
[1778369680760,33.31,80677.52,0.0,-0.14154,9e-05,17.33275]
[1778369680767,33.31,80677.52,0.0,-0.14154,9e-05,17.33275]
[1778369681112,33.31,80677.52,0.0,-0.14154,9e-05,17.33275]
[1778369681352,33.31,80676.94,0.0,-0.14159,9e-05,17.33688]
[1778369686392,33.31,80688.04,0.0,-0.14063,9e-05,17.25952]
[1778369691424,33.31,80687.48,0.0,-0.14068,9e-05,17.26415]
[1778369696462,33.31,80687.53,0.0,-0.14069,9e-05,17.26464]
[1778369701631,33.32,80684.78,0.0,-0.14093,9e-05,17.28431]
[1778369707613,33.32,80683.19,0.0,-0.14108,9e-05,17.29615]
[1778369714602,33.32,80682.33,0.0,-0.14117,9e-05,17.30315]
[1778369719639,33.32,80681.17,0.0,-0.14127,9e-05,17.31189]
[1778369724673,33.32,80680.46,0.0,-0.14134,9e-05,17.31746]
[1778369726176,33.32,80679.78,0.0,-0.1414,9e-05,17.32233]
[1778369726181,33.32,80679.78,0.0,-0.1414,9e-05,17.32233]
[1778369726213,33.32,80679.78,0.0,-0.1414,9e-05,17.32233]
[1778369726314,33.32,80679.49,0.0,-0.14143,9e-05,17.32436]
[1778369728222,33.32,80679.49,0.0,-0.14143,9e-05,17.32456]
[1778369728660,33.32,80679.86,0.0,-0.1414,9e-05,17.32207]
[1778369732317,33.32,80679.58,0.0,-0.1414,9e-05,17.32053]
[1778369732320,33.32,80679.58,0.0,-0.1414,9e-05,17.32053]
[1778369732384,33.32,80679.47,0.0,-0.14141,9e-05,17.3213]
[1778369734966,33.32,80679.14,0.0,-0.14145,9e-05,17.32391]
[1778369740784,33.32,80679.7,0.0,-0.14141,9e-05,17.32061]
[1778369744645,33.32,80680.43,0.0,-0.14134,9e-05,17.31562]
[1778369749542,33.32,80681.14,0.0,-0.14129,9e-05,17.31142]
[1778369750855,33.33,80680.88,0.0,-0.14132,9e-05,17.31352]
[1778369751541,33.33,80680.64,0.0,-0.14134,9e-05,17.31548]
[1778369756896,33.33,80680.19,0.0,-0.14139,9e-05,17.31934]
[1778369762858,33.33,80681.06,0.0,-0.14132,9e-05,17.31372]
[1778369769535,33.33,80680.99,0.0,-0.14134,9e-05,17.31519]
[1778369776255,33.33,80681.72,0.0,-0.14128,9e-05,17.31065]
[1778369782071,33.33,80681.07,0.0,-0.14134,9e-05,17.31545]
[1778369787106,33.33,80681.86,0.0,-0.14127,9e-05,17.3102]
[1778369792141,33.33,80678.37,0.0,-0.14156,9e-05,17.33137]
[1778369800168,33.33,80676.93,0.0,-0.14169,9e-05,17.34226]
[1778369805232,33.34,80677.44,0.0,-0.14167,9e-05,17.34046]
[1778369812087,33.34,80677.45,0.0,-0.14167,9e-05,17.34059]
[1778369817317,33.34,80677.63,0.0,-0.14166,9e-05,17.33912]
[1778369822377,33.34,80677.52,0.0,-0.14166,9e-05,17.33983]
[1778369834434,33.34,80677.42,0.0,-0.14167,9e-05,17.34032]
[1778369842492,33.34,80677.41,0.0,-0.14167,9e-05,17.34026]
[1778369847529,33.34,80675.67,0.0,-0.14182,9e-05,17.35236]
[1778369852563,33.34,80675.71,0.0,-0.14179,9e-05,17.3481]
[1778369858605,33.34,80671.03,0.0,-0.1422,9e-05,17.38087]
[1778369865654,33.34,80672.65,0.0,-0.14206,9e-05,17.36982]
[1778369870690,33.34,80674.01,0.0,-0.14194,9e-05,17.36005]
[1778369875725,33.34,80674.32,0.0,-0.14191,9e-05,17.35775]
[1778369886900,33.34,80675.29,0.0,-0.14182,9e-05,17.35077]
[1778369896970,33.34,80675.2,0.0,-0.14183,9e-05,17.35137]
[1778369907040,33.34,80675.85,0.0,-0.14177,9e-05,17.34687]
[1778369913990,33.34,80676.24,0.0,-0.14172,9e-05,17.34041]
[1778369919025,33.34,80676.02,0.0,-0.14174,9e-05,17.34204]
[1778369924072,33.34,80676.14,0.0,-0.14173,9e-05,17.34129]
[1778369929107,33.34,80676.52,0.0,-0.1417,9e-05,17.33874]
[1778369935149,33.34,80676.5,0.0,-0.1417,9e-05,17.33901]
[1778369941193,33.34,80675.34,0.0,-0.1418,9e-05,17.34721]
[1778369946227,33.34,80676.74,0.0,-0.14168,9e-05,17.33751]
[1778369951380,33.34,80676.65,0.0,-0.14169,9e-05,17.33816]
[1778369957445,33.34,80676.54,0.0,-0.1417,9e-05,17.33914]
[1778369962520,33.34,80675.67,0.0,-0.14178,9e-05,17.34533]
[1778369967690,33.34,80676.46,0.0,-0.14171,9e-05,17.33987]
[1778369973623,33.34,80676.66,0.0,-0.14167,9e-05,17.33478]
[1778369979461,33.34,80666.25,0.0,-0.14259,9e-05,17.40843]
[1778369980746,33.34,80666.25,0.0,-0.14259,9e-05,17.40843]
[1778369980836,33.34,80666.25,0.0,-0.14259,9e-05,17.40843]
[1778369980842,33.34,80666.89,0.0,-0.14254,9e-05,17.40423]
[1778369982356,33.34,80666.89,0.0,-0.14254,9e-05,17.40423]
[1778369982882,33.34,80666.89,0.0,-0.14254,9e-05,17.40423]
[1778369982893,33.34,80666.89,0.0,-0.14254,9e-05,17.40423]
[1778369982982,33.34,80666.86,0.0,-0.14254,9e-05,17.40473]
[1778369984402,33.34,80667.56,0.0,-0.14248,9e-05,17.39996]
[1778369984408,33.34,80667.56,0.0,-0.14248,9e-05,17.39996]
[1778369984503,33.34,80667.94,0.0,-0.14245,9e-05,17.3973]
[1778369985578,33.34,80667.94,0.0,-0.14245,9e-05,17.3973]
[1778369985808,33.34,80667.94,0.0,-0.14245,9e-05,17.3973]
[1778369985907,33.34,80667.94,0.0,-0.14245,9e-05,17.3973]
[1778369986192,33.34,80667.99,0.0,-0.14245,9e-05,17.39724]
[1778369986443,33.34,80667.99,0.0,-0.14245,9e-05,17.39724]
[1778369987196,33.34,80668.3,0.0,-0.14242,9e-05,17.39506]
[1778369988815,33.34,80665.75,0.0,-0.14265,9e-05,17.4132]
[1778369990304,33.34,80665.66,0.0,-0.14266,9e-05,17.41393]
[1778369990328,33.34,80665.66,0.0,-0.14266,9e-05,17.41393]
[1778369990551,33.34,80665.66,0.0,-0.14266,9e-05,17.41393]
[1778369990602,33.34,80662.69,0.0,-0.14292,9e-05,17.43484]
[1778369997670,33.34,80654.28,0.0,-0.14366,9e-05,17.49394]
[1778370003632,33.34,80647.59,0.0,-0.14424,9e-05,17.54049]
[1778370008666,33.34,80644.64,0.0,-0.1445,9e-05,17.56066]
[1778370011037,33.34,80641.73,0.0,-0.14475,9e-05,17.58111]
[1778370012390,33.34,80634.07,0.0,-0.14543,9e-05,17.63499]
[1778370013099,33.34,80631.14,0.0,-0.14569,9e-05,17.6556]
[1778370013701,33.34,80636.73,0.0,-0.1452,9e-05,17.61641]
[1778370018738,33.34,80642.68,0.0,-0.14468,9e-05,17.57536]
[1778370020651,33.34,80643.39,0.0,-0.14462,9e-05,17.57055]
[1778370025790,33.34,80643.8,0.0,-0.1446,9e-05,17.56877]
[1778370031835,33.35,80644.2,0.0,-0.14455,9e-05,17.56343]
[1778370035658,33.35,80644.65,0.0,-0.14452,9e-05,17.56046]
[1778370035858,33.35,80644.74,0.0,-0.14451,9e-05,17.56038]
[1778370040111,33.35,80645.29,0.0,-0.14448,9e-05,17.55725]
[1778370045928,33.35,80645.38,0.0,-0.14447,9e-05,17.55686]
[1778370050963,33.35,80644.33,0.0,-0.14456,9e-05,17.56426]
[1778370057006,33.35,80644.46,0.0,-0.14454,9e-05,17.56269]
[1778370062040,33.35,80645.76,0.0,-0.14442,9e-05,17.55303]
[1778370067075,33.35,80648.02,0.0,-0.14422,9e-05,17.53722]
[1778370073117,33.35,80647.05,0.0,-0.14432,9e-05,17.54517]
[1778370078231,33.35,80645.54,0.0,-0.14446,9e-05,17.55636]
[1778370088301,33.35,80645.29,0.0,-0.14451,9e-05,17.55978]
[1778370093485,33.35,80645.18,0.0,-0.1445,9e-05,17.55739]
[1778370100307,33.36,80646.16,0.0,-0.14443,9e-05,17.55182]
[1778370106349,33.36,80647.95,0.0,-0.14428,9e-05,17.54027]
[1778370113930,33.36,80649.47,0.0,-0.14416,9e-05,17.5303]
[1778370120445,33.36,80649.78,0.0,-0.14415,9e-05,17.52985]
[1778370128583,33.36,80650.51,0.0,-0.1441,9e-05,17.52607]
[1778370134547,33.37,80651.02,0.0,-0.14407,9e-05,17.52348]
[1778370137880,33.37,80651.1,0.0,-0.14407,9e-05,17.52324]
[1778370140181,33.37,80653.8,0.0,-0.14384,9e-05,17.50498]
[1778370140199,33.37,80653.8,0.0,-0.14384,9e-05,17.50498]
[1778370140712,33.37,80653.8,0.0,-0.14384,9e-05,17.50498]
[1778370141596,33.37,80653.8,0.0,-0.14384,9e-05,17.50516]
[1778370142842,33.37,80653.8,0.0,-0.14384,9e-05,17.50516]
[1778370142855,33.37,80653.8,0.0,-0.14384,9e-05,17.50516]
[1778370144243,33.37,80653.72,0.0,-0.14385,9e-05,17.50609]
[1778370149652,33.37,80652.73,0.0,-0.14395,9e-05,17.51412]
[1778370154687,33.37,80652.76,0.0,-0.14394,9e-05,17.51096]
[1778370156425,33.37,80652.76,0.0,-0.14394,9e-05,17.51096]
[1778370156445,33.37,80652.76,0.0,-0.14394,9e-05,17.51096]
[1778370156454,33.37,80652.76,0.0,-0.14394,9e-05,17.51096]
[1778370162744,33.37,80652.66,0.0,-0.14396,9e-05,17.51307]
[1778370167969,33.38,80652.74,0.0,-0.14396,9e-05,17.51285]
[1778370177848,33.37,80652.17,0.0,-0.144,9e-05,17.51589]
[1778370186548,33.37,80652.65,0.0,-0.14395,9e-05,17.51225]
[1778370192953,33.37,80653.82,0.0,-0.14385,9e-05,17.50457]
[1778370197988,33.38,80653.37,0.0,-0.14391,9e-05,17.50868]
[1778370203022,33.38,80656.37,0.0,-0.14365,9e-05,17.48871]
[1778370209151,33.38,80657.78,0.0,-0.14355,9e-05,17.48009]
[1778370215107,33.38,80660.71,0.0,-0.14328,9e-05,17.45711]
[1778370220935,33.38,80661.29,0.0,-0.14324,9e-05,17.45397]
[1778370228198,33.39,80665.25,0.0,-0.14292,9e-05,17.42849]
[1778370233233,33.39,80664.37,0.0,-0.14301,9e-05,17.43592]
[1778370238270,33.39,80664.22,0.0,-0.14304,9e-05,17.43819]
[1778370244310,33.39,80663.42,0.0,-0.14313,9e-05,17.44522]
[1778370249432,33.4,80662.61,0.0,-0.14321,9e-05,17.45203]
[1778370255388,33.4,80662.45,0.0,-0.14324,9e-05,17.45447]
[1778370260422,33.4,80662.29,0.0,-0.14327,9e-05,17.45667]
[1778370265457,33.4,80664.97,0.0,-0.14305,9e-05,17.43914]
[1778370270492,33.4,80664.45,0.0,-0.14311,9e-05,17.44378]
[1778370271864,33.4,80664.45,0.0,-0.14311,9e-05,17.44378]
[1778370279642,33.41,80662.83,0.0,-0.14324,9e-05,17.4521]
[1778370285598,33.41,80662.54,0.0,-0.14328,9e-05,17.45522]
[1778370293654,33.41,80662.32,0.0,-0.14331,9e-05,17.45796]
[1778370300025,33.41,80662.04,0.0,-0.14335,9e-05,17.461]
[1778370302150,33.41,80662.04,0.0,-0.14335,9e-05,17.46142]
[1778370302246,33.41,80662.04,0.0,-0.14335,9e-05,17.46157]
[1778370304197,33.41,80666.46,0.0,-0.14297,9e-05,17.43087]
[1778370304244,33.41,80666.2,0.0,-0.14299,9e-05,17.43294]
[1778370309853,33.42,80667.48,0.0,-0.1429,9e-05,17.4252]
[1778370315811,33.42,80669.24,0.0,-0.14276,9e-05,17.41429]
[1778370316481,33.42,80669.24,0.0,-0.14276,9e-05,17.41429]
[1778370322861,33.42,80670.77,0.0,-0.14265,9e-05,17.4052]
[1778370328903,33.42,80671.91,0.0,-0.14256,9e-05,17.39857]
[1778370333940,33.42,80673.2,0.0,-0.14244,9e-05,17.38684]
[1778370338973,33.43,80675.44,0.0,-0.14226,9e-05,17.37232]
[1778370341358,33.43,80676.54,0.0,-0.14216,9e-05,17.36486]
[1778370341994,33.43,80676.91,0.0,-0.14214,9e-05,17.36276]
[1778370349141,33.43,80678.15,0.0,-0.14205,9e-05,17.35537]
[1778370355521,33.43,80677.88,0.0,-0.14209,9e-05,17.35902]
[1778370361127,33.44,80678.04,0.0,-0.1421,9e-05,17.35963]
[1778370361815,33.44,80678.04,0.0,-0.1421,9e-05,17.35963]
[1778370361823,33.44,80678.04,0.0,-0.1421,9e-05,17.35963]
[1778370362389,33.44,80678.31,0.0,-0.14208,9e-05,17.35824]
[1778370367389,33.44,80680.47,0.0,-0.1419,9e-05,17.34417]
[1778370372415,33.44,80676.8,0.0,-0.14223,9e-05,17.37045]
[1778370374029,33.44,80676.8,0.0,-0.14223,9e-05,17.37068]
[1778370379253,33.44,80676.84,0.0,-0.14223,9e-05,17.37035]
[1778370384287,33.44,80678.21,0.0,-0.14212,9e-05,17.3619]
[1778370386727,33.44,80678.21,0.0,-0.14213,9e-05,17.36236]
[1778370388028,33.44,80677.97,0.0,-0.14215,9e-05,17.364]
[1778370388439,33.44,80668.96,0.0,-0.14294,9e-05,17.42682]
[1778370392526,33.44,80666.12,0.0,-0.14315,9e-05,17.44226]
[1778370398387,33.44,80668.71,0.0,-0.14293,9e-05,17.42429]
[1778370403422,33.44,80668.93,0.0,-0.14292,9e-05,17.42365]
[1778370408457,33.45,80673.48,0.0,-0.14253,9e-05,17.39296]
[1778370410590,33.45,80673.72,0.0,-0.14252,9e-05,17.39151]
[1778370411031,33.45,80673.72,0.0,-0.14252,9e-05,17.39151]
[1778370411070,33.45,80674.36,0.0,-0.14246,9e-05,17.38727]
[1778370413092,33.45,80674.29,0.0,-0.14247,9e-05,17.38799]
[1778370413193,33.45,80674.42,0.0,-0.14247,9e-05,17.38753]
[1778370419244,33.45,80676.33,0.0,-0.14231,9e-05,17.37513]
[1778370419345,33.45,80676.64,0.0,-0.14229,9e-05,17.37345]
[1778370421285,33.45,80676.64,0.0,-0.14229,9e-05,17.37345]
[1778370421347,33.45,80676.84,0.0,-0.14228,9e-05,17.37254]
[1778370424136,33.45,80676.84,0.0,-0.14228,9e-05,17.37254]
[1778370429707,33.45,80677.32,0.0,-0.14225,9e-05,17.37066]
[1778370434784,33.46,80677.32,0.0,-0.14227,9e-05,17.37212]
[1778370437697,33.46,80680.06,0.0,-0.14204,9e-05,17.35318]
[1778370437904,33.46,80683.44,0.0,-0.14174,9e-05,17.3296]
[1778370441785,33.46,80682.84,0.0,-0.1418,9e-05,17.33392]
[1778370441821,33.46,80677.85,0.0,-0.14223,9e-05,17.36879]
[1778370447730,33.46,80677.24,0.0,-0.14228,9e-05,17.37295]
[1778370452058,33.46,80677.23,0.0,-0.14228,9e-05,17.37295]
[1778370452107,33.46,80677.23,0.0,-0.14226,9e-05,17.36912]
[1778370457800,33.46,80677.65,0.0,-0.14222,9e-05,17.36603]
[1778370462835,33.46,80676.2,0.0,-0.14234,9e-05,17.37595]
[1778370470974,33.45,80675.5,0.0,-0.1424,9e-05,17.38045]
[1778370472578,33.45,80675.5,0.0,-0.1424,9e-05,17.38039]
[1778370472905,33.45,80675.52,0.0,-0.1424,9e-05,17.3802]
[1778370476682,33.45,80675.52,0.0,-0.1424,9e-05,17.3802]
[1778370476757,33.45,80676.16,0.0,-0.14234,9e-05,17.37555]
[1778370484993,33.45,80676.43,0.0,-0.14231,9e-05,17.37332]
[1778370491117,33.45,80677.49,0.0,-0.14222,9e-05,17.36575]
[1778370500104,33.45,80677.49,0.0,-0.14222,9e-05,17.36563]
[1778370509167,33.45,80677.32,0.0,-0.14223,9e-05,17.36675]
[1778370516217,33.45,80677.52,0.0,-0.14219,9e-05,17.36148]
[1778370521329,33.45,80677.37,0.0,-0.1422,9e-05,17.36247]
[1778370526419,33.45,80677.27,0.0,-0.14221,9e-05,17.3631]
[1778370532329,33.45,80678.4,0.0,-0.14211,9e-05,17.35511]
[1778370537378,33.45,80680.61,0.0,-0.14192,9e-05,17.3397]
[1778370544413,33.45,80680.49,0.0,-0.14193,9e-05,17.34062]
[1778370551538,33.45,80679.72,0.0,-0.14199,9e-05,17.346]
[1778370557504,33.45,80679.88,0.0,-0.14198,9e-05,17.34488]
[1778370564552,33.45,80680.6,0.0,-0.14192,9e-05,17.33992]
[1778370572607,33.45,80680.71,0.0,-0.14189,9e-05,17.33545]
[1778370577645,33.45,80684.54,0.0,-0.14155,9e-05,17.30888]
[1778370583411,33.45,80686.63,0.0,-0.14138,9e-05,17.29475]
[1778370583976,33.45,80686.33,0.0,-0.14141,9e-05,17.29711]
[1778370584180,33.45,80686.33,0.0,-0.14141,9e-05,17.29711]
[1778370585277,33.45,80691.13,0.0,-0.14099,9e-05,17.26361]
[1778370585341,33.45,80694.49,0.0,-0.1407,9e-05,17.24035]
[1778370589373,33.46,80695.62,0.0,-0.14061,9e-05,17.23318]
[1778370589473,33.46,80695.62,0.0,-0.14062,9e-05,17.23369]
[1778370591161,33.46,80695.62,0.0,-0.14062,9e-05,17.23369]
[1778370591418,33.46,80695.62,0.0,-0.14062,9e-05,17.23369]
[1778370591478,33.46,80694.87,0.0,-0.14069,9e-05,17.23945]
[1778370593471,33.46,80694.87,0.0,-0.14069,9e-05,17.23945]
[1778370593482,33.46,80693.98,0.0,-0.14077,9e-05,17.24619]
[1778370594810,33.46,80693.98,0.0,-0.14077,9e-05,17.24619]
[1778370594835,33.46,80693.98,0.0,-0.14077,9e-05,17.24619]
[1778370594842,33.46,80693.98,0.0,-0.14077,9e-05,17.24619]
[1778370594904,33.46,80693.73,0.0,-0.1408,9e-05,17.24821]
[1778370600806,33.46,80700.2,0.0,-0.14024,9e-05,17.20327]
[1778370603735,33.46,80700.55,0.0,-0.14021,9e-05,17.20092]
[1778370603828,33.46,80699.73,0.0,-0.14029,9e-05,17.20668]
[1778370608864,33.46,80699.04,0.0,-0.14035,9e-05,17.21171]
[1778370613898,33.46,80697.66,0.0,-0.14047,9e-05,17.22159]
[1778370616832,33.46,80697.66,0.0,-0.14047,9e-05,17.22159]
[1778370619790,33.46,80697.91,0.0,-0.14045,9e-05,17.22014]
[1778370620497,33.46,80697.91,0.0,-0.14045,9e-05,17.22014]
[1778370622128,33.46,80697.91,0.0,-0.14045,9e-05,17.22025]
[1778370628008,33.46,80691.84,0.0,-0.14098,9e-05,17.26292]
[1778370631758,33.46,80691.52,0.0,-0.14099,9e-05,17.26147]
[1778370636393,33.46,80691.35,0.0,-0.141,9e-05,17.26286]
[1778370642173,33.46,80685.86,0.0,-0.14148,9e-05,17.30143]
[1778370648147,33.46,80685.09,0.0,-0.14155,9e-05,17.30692]
[1778370651035,33.46,80685.09,0.0,-0.14155,9e-05,17.30692]
[1778370652534,33.46,80683.81,0.0,-0.14166,9e-05,17.31589]
[1778370653270,33.46,80683.81,0.0,-0.14166,9e-05,17.31592]
[1778370661241,33.46,80682.82,0.0,-0.14175,9e-05,17.32291]
[1778370667283,33.46,80685.71,0.0,-0.1415,9e-05,17.30275]
[1778370672388,33.46,80691.54,0.0,-0.14099,9e-05,17.26207]
[1778370677742,33.46,80692.73,0.0,-0.14089,9e-05,17.2539]
[1778370684402,33.47,80692.99,0.0,-0.14088,9e-05,17.25315]
[1778370692530,33.47,80691.75,0.0,-0.141,9e-05,17.26046]
[1778370702600,33.47,80689.95,0.0,-0.14117,9e-05,17.2747]
[1778370712670,33.48,80689.6,0.0,-0.14123,9e-05,17.27915]
[1778370715740,33.48,80689.04,0.0,-0.14128,9e-05,17.28354]
[1778370718678,33.48,80682.01,0.0,-0.14189,9e-05,17.33228]
[1778370728560,33.47,80679.47,0.0,-0.14209,9e-05,17.34887]
[1778370733749,33.47,80678.96,0.0,-0.14213,9e-05,17.35195]
[1778370741804,33.47,80678.72,0.0,-0.14215,9e-05,17.35326]
[1778370746838,33.47,80678.41,0.0,-0.14217,9e-05,17.35529]
[1778370751873,33.47,80678.85,0.0,-0.14211,9e-05,17.34835]
[1778370761943,33.47,80679.58,0.0,-0.14205,9e-05,17.34321]
[1778370766977,33.47,80682.78,0.0,-0.14177,9e-05,17.32093]
[1778370772016,33.47,80684.27,0.0,-0.14164,9e-05,17.31059]
[1778370777049,33.47,80682.84,0.0,-0.14177,9e-05,17.32062]
[1778370782616,33.47,80681.68,0.0,-0.14187,9e-05,17.32871]
[1778370788129,33.47,80682.72,0.0,-0.14178,9e-05,17.32135]
[1778370793571,33.47,80683.43,0.0,-0.14171,9e-05,17.31629]
[1778370802226,33.47,80684.3,0.0,-0.14163,9e-05,17.30993]
[1778370809283,33.47,80686.07,0.0,-0.14147,9e-05,17.29721]
[1778370814533,33.47,80678.07,0.0,-0.14214,9e-05,17.34892]
[1778370814578,33.47,80678.07,0.0,-0.14214,9e-05,17.3488]
[1778370818880,33.47,80677.58,0.0,-0.14218,9e-05,17.35196]
[1778370819754,33.47,80677.58,0.0,-0.14218,9e-05,17.35196]
[1778370822178,33.47,80676.13,0.0,-0.1423,9e-05,17.36143]
[1778370822222,33.47,80675.94,0.0,-0.14231,9e-05,17.36263]
[1778370827409,33.47,80675.43,0.0,-0.14235,9e-05,17.36561]
[1778370828223,33.47,80675.43,0.0,-0.14235,9e-05,17.36561]
[1778370828228,33.47,80675.52,0.0,-0.14234,9e-05,17.36487]
[1778370829087,33.47,80675.52,0.0,-0.14234,9e-05,17.36487]
[1778370829172,33.47,80675.52,0.0,-0.14234,9e-05,17.36476]
[1778370829985,33.47,80675.52,0.0,-0.14234,9e-05,17.36476]
[1778370830000,33.47,80675.52,0.0,-0.14234,9e-05,17.36465]
[1778370830942,33.47,80675.52,0.0,-0.14234,9e-05,17.36465]
[1778370831641,33.47,80675.52,0.0,-0.14234,9e-05,17.36465]
[1778370833173,33.47,80675.52,0.0,-0.14234,9e-05,17.36444]
[1778370833268,33.47,80675.52,0.0,-0.14234,9e-05,17.36433]
[1778370839492,33.47,80674.67,0.0,-0.1424,9e-05,17.36965]
[1778370843425,33.47,80673.8,0.0,-0.14248,9e-05,17.37546]
[1778370843526,33.47,80673.32,0.0,-0.14252,9e-05,17.37873]
[1778370848556,33.46,80674.95,0.0,-0.14237,9e-05,17.36696]
[1778370853653,33.46,80674.46,0.0,-0.14241,9e-05,17.37007]
[1778370859642,33.46,80673.03,0.0,-0.14253,9e-05,17.3799]
[1778370861827,33.46,80673.14,0.0,-0.14252,9e-05,17.37899]
[1778370862657,33.46,80678.45,0.0,-0.14206,9e-05,17.34186]
[1778370864769,33.46,80678.75,0.0,-0.14203,9e-05,17.33976]
[1778370864870,33.46,80679.12,0.0,-0.142,9e-05,17.33717]
[1778370867989,33.46,80679.26,0.0,-0.14199,9e-05,17.33617]
[1778370868699,33.46,80679.52,0.0,-0.14196,9e-05,17.33434]
[1778370869632,33.46,80679.52,0.0,-0.14196,9e-05,17.33434]
[1778370871017,33.46,80679.89,0.0,-0.14193,9e-05,17.33175]
[1778370873025,33.46,80680.09,0.0,-0.14189,9e-05,17.32651]
[1778370877527,33.46,80681.61,0.0,-0.14176,9e-05,17.31587]
[1778370878270,33.46,80681.52,0.0,-0.14176,9e-05,17.31648]
[1778370883063,33.46,80682.6,0.0,-0.14167,9e-05,17.30885]
[1778370887731,33.46,80682.7,0.0,-0.14166,9e-05,17.30806]
[1778370892866,33.46,80677.89,0.0,-0.14207,9e-05,17.34138]
[1778370897902,33.46,80683.51,0.0,-0.14158,9e-05,17.30199]
[1778370902936,33.46,80683.52,0.0,-0.14159,9e-05,17.30295]
[1778370907971,33.47,80682.5,0.0,-0.1417,9e-05,17.31128]
[1778370914073,33.47,80681.35,0.0,-0.14181,9e-05,17.32071]
[1778370920053,33.47,80681.35,0.0,-0.14183,9e-05,17.32163]
[1778370926714,33.47,80679.42,0.0,-0.14201,9e-05,17.33667]
[1778370932136,33.48,80679.42,0.0,-0.14201,9e-05,17.33443]
[1778370942209,33.48,80677.93,0.0,-0.14216,9e-05,17.34696]
[1778370948181,33.48,80677.6,0.0,-0.1422,9e-05,17.34968]
[1778370949414,33.48,80677.6,0.0,-0.14221,9e-05,17.35053]
[1778370950429,33.48,80677.6,0.0,-0.14221,9e-05,17.35074]
[1778370951084,33.48,80677.6,0.0,-0.14221,9e-05,17.35115]
[1778370956307,33.48,80677.0,0.0,-0.14228,9e-05,17.35631]
[1778370962349,33.49,80676.64,0.0,-0.14232,9e-05,17.35996]
[1778370967384,33.49,80676.83,0.0,-0.14232,9e-05,17.3596]
[1778370972419,33.49,80676.03,0.0,-0.1424,9e-05,17.36609]
[1778370980829,33.49,80675.09,0.0,-0.14249,9e-05,17.373]
[1778370986682,33.49,80680.94,0.0,-0.142,9e-05,17.33407]
[1778370993566,33.5,80680.94,0.0,-0.14199,9e-05,17.33158]
[1778371004707,33.5,80685.19,0.0,-0.14164,9e-05,17.30378]
[1778371011695,33.5,80687.63,0.0,-0.14145,9e-05,17.28791]
[1778371016731,33.5,80689.84,0.0,-0.14126,9e-05,17.2733]
[1778371021767,33.5,80691.41,0.0,-0.14114,9e-05,17.26323]
[1778371026804,33.5,80692.23,0.0,-0.14108,9e-05,17.25837]
[1778371034920,33.51,80692.73,0.0,-0.14104,9e-05,17.255]
[1778371040901,33.5,80690.47,0.0,-0.14123,9e-05,17.27046]
[1778371045936,33.5,80688.56,0.0,-0.14139,9e-05,17.28327]
[1778371050971,33.5,80688.06,0.0,-0.14142,9e-05,17.28625]
[1778371056009,33.5,80680.08,0.0,-0.14208,9e-05,17.33721]
[1778371062888,33.5,80681.05,0.0,-0.142,9e-05,17.33017]
[1778371075202,33.5,80688.46,0.0,-0.14133,9e-05,17.27704]
[1778371085272,33.5,80689.51,0.0,-0.14123,9e-05,17.26867]
[1778371091252,33.5,80691.45,0.0,-0.14105,9e-05,17.25453]
[1778371096287,33.49,80693.36,0.0,-0.14088,9e-05,17.24073]
[1778371103055,33.49,80694.63,0.0,-0.14077,9e-05,17.23151]
[1778371110177,33.49,80694.73,0.0,-0.14075,9e-05,17.23036]
[1778371115486,33.49,80695.49,0.0,-0.14065,9e-05,17.22036]
[1778371125557,33.49,80695.06,0.0,-0.14068,9e-05,17.2225]
[1778371132540,33.49,80694.76,0.0,-0.1407,9e-05,17.22401]
[1778371139588,33.49,80694.42,0.0,-0.14072,9e-05,17.22581]
[1778371144624,33.49,80694.51,0.0,-0.14071,9e-05,17.22478]
[1778371152681,33.49,80694.3,0.0,-0.14072,9e-05,17.22562]
[1778371159732,33.49,80693.83,0.0,-0.14075,9e-05,17.22835]
[1778371164769,33.48,80693.36,0.0,-0.14079,9e-05,17.23124]
[1778371170090,33.48,80693.36,0.0,-0.14079,9e-05,17.23092]
[1778371175138,33.48,80693.51,0.0,-0.14074,9e-05,17.22567]
[1778371181249,33.48,80693.48,0.0,-0.14075,9e-05,17.22573]
[1778371186920,33.48,80685.67,0.0,-0.14141,9e-05,17.27919]
[1778371187562,33.48,80685.67,0.0,-0.14141,9e-05,17.27919]
[1778371187927,33.48,80684.97,0.0,-0.14147,9e-05,17.28395]
[1778371188337,33.48,80684.97,0.0,-0.14147,9e-05,17.28395]
[1778371188370,33.48,80684.97,0.0,-0.14147,9e-05,17.28395]
[1778371189485,33.48,80684.52,0.0,-0.14151,9e-05,17.28719]
[1778371189941,33.48,80683.01,0.0,-0.14164,9e-05,17.29783]
[1778371194981,33.48,80677.94,0.0,-0.14209,9e-05,17.33372]
[1778371198163,33.48,80677.43,0.0,-0.14214,9e-05,17.33744]
[1778371201034,33.48,80676.09,0.0,-0.14226,9e-05,17.34704]
[1778371203455,33.48,80674.35,0.0,-0.14241,9e-05,17.35936]
[1778371205491,33.48,80673.52,0.0,-0.14248,9e-05,17.36531]
[1778371205902,33.48,80673.52,0.0,-0.14248,9e-05,17.36531]
[1778371206141,33.48,80661.32,0.0,-0.14355,9e-05,17.45054]
[1778371208704,33.48,80658.31,0.0,-0.14382,9e-05,17.47163]
[1778371212152,33.48,80657.92,0.0,-0.14385,9e-05,17.47458]
[1778371213974,33.48,80663.3,0.0,-0.14338,9e-05,17.43718]
[1778371214124,33.48,80663.3,0.0,-0.14338,9e-05,17.43718]
[1778371216828,33.48,80666.41,0.0,-0.14311,9e-05,17.41551]
[1778371218211,33.48,80666.41,0.0,-0.14311,9e-05,17.41554]
[1778371224193,33.49,80665.08,0.0,-0.14323,9e-05,17.42519]
[1778371229228,33.49,80662.69,0.0,-0.14345,9e-05,17.44217]
[1778371234263,33.49,80657.81,0.0,-0.14386,9e-05,17.47281]
[1778371234764,33.49,80657.81,0.0,-0.14386,9e-05,17.47281]
[1778371235547,33.49,80654.15,0.0,-0.14418,9e-05,17.4984]
[1778371240808,33.49,80661.75,0.0,-0.14351,9e-05,17.44546]
[1778371240840,33.49,80662.71,0.0,-0.14343,9e-05,17.43888]
[1778371247001,33.49,80669.88,0.0,-0.1428,9e-05,17.38912]
[1778371252391,33.49,80680.24,0.0,-0.14191,9e-05,17.31788]
[1778371257549,33.49,80680.11,0.0,-0.14194,9e-05,17.31962]
[1778371263466,33.49,80679.97,0.0,-0.14196,9e-05,17.322]
[1778371268580,33.5,80679.41,0.0,-0.14203,9e-05,17.32716]
[1778371274543,33.5,80678.44,0.0,-0.14212,9e-05,17.33491]
[1778371279578,33.5,80678.15,0.0,-0.14215,9e-05,17.33723]
[1778371285620,33.5,80676.55,0.0,-0.14229,9e-05,17.34818]
[1778371290655,33.5,80674.43,0.0,-0.14247,9e-05,17.36276]
[1778371298790,33.5,80671.64,0.0,-0.14269,9e-05,17.37801]
[1778371305761,33.5,80670.82,0.0,-0.14275,9e-05,17.38331]
[1778371311803,33.5,80669.09,0.0,-0.1429,9e-05,17.39498]
[1778371318930,33.49,80668.53,0.0,-0.14294,9e-05,17.39838]
[1778371326027,33.49,80668.3,0.0,-0.14296,9e-05,17.39969]
[1778371330996,33.49,80667.75,0.0,-0.143,9e-05,17.40309]
[1778371331009,33.49,80667.75,0.0,-0.143,9e-05,17.40309]
[1778371331040,33.49,80672.56,0.0,-0.14258,9e-05,17.36938]
[1778371333219,33.49,80672.56,0.0,-0.14258,9e-05,17.36931]
[1778371339071,33.49,80679.47,0.0,-0.14198,9e-05,17.32111]
[1778371344114,33.49,80681.7,0.0,-0.14178,9e-05,17.30572]
[1778371344713,33.49,80684.77,0.0,-0.14152,9e-05,17.28437]
[1778371345329,33.49,80684.77,0.0,-0.14152,9e-05,17.28437]
[1778371345334,33.49,80684.77,0.0,-0.14152,9e-05,17.28437]
[1778371346042,33.49,80696.17,0.0,-0.14053,9e-05,17.20507]
[1778371353091,33.5,80699.49,0.0,-0.14024,9e-05,17.17927]
[1778371357600,33.5,80701.4,0.0,-0.14007,9e-05,17.16615]
[1778371357603,33.5,80701.4,0.0,-0.14007,9e-05,17.16615]
[1778371358402,33.5,80702.17,0.0,-0.14002,9e-05,17.16189]
[1778371360115,33.5,80702.17,0.0,-0.14002,9e-05,17.16222]
[1778371363754,33.5,80697.63,0.0,-0.14042,9e-05,17.19457]
[1778371363766,33.5,80697.63,0.0,-0.14042,9e-05,17.19457]
[1778371365791,33.5,80697.63,0.0,-0.14042,9e-05,17.19456]
[1778371365799,33.5,80697.63,0.0,-0.14042,9e-05,17.19456]
[1778371367838,33.5,80698.26,0.0,-0.14037,9e-05,17.19016]
[1778371367866,33.5,80698.26,0.0,-0.14037,9e-05,17.19013]
[1778371373235,33.5,80700.46,0.0,-0.14018,9e-05,17.17479]
[1778371375389,33.5,80700.46,0.0,-0.14018,9e-05,17.17479]
[1778371375416,33.5,80700.46,0.0,-0.14018,9e-05,17.17479]
[1778371376037,33.5,80700.49,0.0,-0.14018,9e-05,17.17465]
[1778371376124,33.5,80700.49,0.0,-0.14018,9e-05,17.17465]
[1778371376256,33.5,80701.73,0.0,-0.14007,9e-05,17.16604]
[1778371376940,33.5,80701.73,0.0,-0.14007,9e-05,17.16604]
[1778371378926,33.5,80702.43,0.0,-0.14001,9e-05,17.16122]
[1778371382075,33.5,80701.65,0.0,-0.14008,9e-05,17.16668]
[1778371387338,33.5,80698.43,0.0,-0.14035,9e-05,17.18891]
[1778371394215,33.5,80692.36,0.0,-0.14088,9e-05,17.23103]
[1778371395917,33.5,80688.85,0.0,-0.14117,9e-05,17.25426]
[1778371401431,33.49,80684.15,0.0,-0.14155,9e-05,17.28514]
[1778371402271,33.49,80684.15,0.0,-0.14155,9e-05,17.28514]
[1778371404249,33.49,80683.1,0.0,-0.14164,9e-05,17.29185]
[1778371404284,33.49,80683.1,0.0,-0.14164,9e-05,17.29185]
[1778371404763,33.49,80681.79,0.0,-0.14175,9e-05,17.30068]
[1778371405463,33.49,80675.07,0.0,-0.14233,9e-05,17.34724]
[1778371410519,33.49,80668.35,0.0,-0.14291,9e-05,17.39406]
[1778371411956,33.49,80668.35,0.0,-0.14291,9e-05,17.39406]
[1778371412262,33.49,80667.31,0.0,-0.14298,9e-05,17.39766]
[1778371417611,33.49,80659.9,0.0,-0.14363,9e-05,17.44947]
[1778371423587,33.49,80662.71,0.0,-0.14339,9e-05,17.42989]
[1778371424796,33.49,80662.71,0.0,-0.14339,9e-05,17.42989]
[1778371430635,33.49,80659.4,0.0,-0.14368,9e-05,17.45306]
[1778371435266,33.49,80660.35,0.0,-0.14359,9e-05,17.44633]
[1778371436019,33.49,80662.16,0.0,-0.14343,9e-05,17.43361]
[1778371441712,33.49,80665.81,0.0,-0.14311,9e-05,17.408]
[1778371446748,33.49,80665.67,0.0,-0.14312,9e-05,17.40881]
[1778371451447,33.49,80665.9,0.0,-0.1431,9e-05,17.40707]
[1778371451916,33.49,80665.9,0.0,-0.1431,9e-05,17.40703]
[1778371452008,33.49,80656.99,0.0,-0.14388,9e-05,17.46915]
[1778371452903,33.49,80656.99,0.0,-0.14388,9e-05,17.46915]
[1778371452915,33.49,80656.99,0.0,-0.14388,9e-05,17.46915]
[1778371453967,33.49,80654.42,0.0,-0.1441,9e-05,17.48699]
[1778371454417,33.49,80651.46,0.0,-0.14436,9e-05,17.50753]
[1778371456017,33.49,80651.46,0.0,-0.14436,9e-05,17.50737]
[1778371456233,33.49,80657.05,0.0,-0.14387,9e-05,17.46822]
[1778371462860,33.49,80658.9,0.0,-0.1437,9e-05,17.45466]
[1778371467897,33.49,80657.57,0.0,-0.14381,9e-05,17.46345]
[1778371472930,33.49,80659.12,0.0,-0.14364,9e-05,17.44836]
[1778371480054,33.49,80659.94,0.0,-0.14356,9e-05,17.44208]
[1778371486024,33.49,80659.81,0.0,-0.14357,9e-05,17.44293]
[1778371492064,33.49,80660.04,0.0,-0.14355,9e-05,17.44117]
[1778371498106,33.49,80660.03,0.0,-0.14356,9e-05,17.44162]
[1778371501119,33.49,80659.23,0.0,-0.14363,9e-05,17.44751]
[1778371501129,33.49,80659.23,0.0,-0.14363,9e-05,17.44751]
[1778371501539,33.49,80656.76,0.0,-0.14385,9e-05,17.46491]
[1778371503283,33.49,80651.42,0.0,-0.14432,9e-05,17.50207]
[1778371503677,33.49,80650.36,0.0,-0.14441,9e-05,17.50932]
[1778371504465,33.49,80636.6,0.0,-0.14562,9e-05,17.60522]
[1778371504663,33.49,80636.6,0.0,-0.14562,9e-05,17.60522]
[1778371504699,33.49,80636.6,0.0,-0.14562,9e-05,17.60522]
[1778371505006,33.49,80636.6,0.0,-0.14562,9e-05,17.60522]
[1778371508262,33.49,80652.12,0.0,-0.14426,9e-05,17.49727]
[1778371511384,33.49,80653.41,0.0,-0.14415,9e-05,17.48901]
[1778371511453,33.49,80653.53,0.0,-0.14415,9e-05,17.48854]
[1778371515556,33.49,80653.94,0.0,-0.14412,9e-05,17.48632]
[1778371517802,33.49,80654.37,0.0,-0.14409,9e-05,17.48367]
[1778371523588,33.49,80654.23,0.0,-0.14411,9e-05,17.48572]
[1778371529326,33.49,80650.75,0.0,-0.14441,9e-05,17.50959]
[1778371534359,33.49,80648.67,0.0,-0.14456,9e-05,17.51949]
[1778371540491,33.49,80650.0,0.0,-0.14443,9e-05,17.5092]
[1778371546227,33.49,80649.22,0.0,-0.14449,9e-05,17.5138]
[1778371553492,33.49,80658.17,0.0,-0.1437,9e-05,17.45109]
[1778371558527,33.49,80658.9,0.0,-0.14363,9e-05,17.44558]
[1778371562602,33.49,80654.86,0.0,-0.14398,9e-05,17.47355]
[1778371568957,33.48,80656.62,0.0,-0.14382,9e-05,17.46047]
[1778371578183,33.48,80657.62,0.0,-0.14372,9e-05,17.45256]
[1778371583234,33.48,80660.14,0.0,-0.14349,9e-05,17.43439]
[1778371590491,33.48,80660.05,0.0,-0.14349,9e-05,17.43456]
[1778371595794,33.48,80658.76,0.0,-0.14357,9e-05,17.43881]
[1778371600913,33.48,80658.93,0.0,-0.14355,9e-05,17.43699]
[1778371608340,33.48,80659.37,0.0,-0.14351,9e-05,17.43371]
[1778371613948,33.48,80659.21,0.0,-0.14351,9e-05,17.43399]
[1778371619270,33.47,80658.41,0.0,-0.14357,9e-05,17.43885]
[1778371624863,33.47,80658.44,0.0,-0.14356,9e-05,17.43794]
[1778371628433,33.47,80658.73,0.0,-0.14353,9e-05,17.43555]
[1778371630006,33.47,80657.44,0.0,-0.14364,9e-05,17.4443]
[1778371630016,33.47,80657.44,0.0,-0.14364,9e-05,17.4443]
[1778371630515,33.47,80657.44,0.0,-0.14364,9e-05,17.4443]
[1778371630520,33.47,80657.44,0.0,-0.14364,9e-05,17.4443]
[1778371630615,33.47,80655.99,0.0,-0.14377,9e-05,17.45428]
[1778371631311,33.47,80655.99,0.0,-0.14377,9e-05,17.45428]
[1778371637094,33.47,80645.77,0.0,-0.14465,9e-05,17.52426]
[1778371642131,33.47,80642.41,0.0,-0.14493,9e-05,17.54664]
[1778371647117,33.47,80641.87,0.0,-0.14498,9e-05,17.55019]
[1778371648736,33.47,80635.3,0.0,-0.14555,9e-05,17.59501]
[1778371653194,33.47,80631.43,0.0,-0.14587,9e-05,17.61814]
[1778371657044,33.47,80633.58,0.0,-0.14569,9e-05,17.60418]
[1778371657164,33.47,80633.58,0.0,-0.14569,9e-05,17.60418]
[1778371657237,33.47,80633.98,0.0,-0.14565,9e-05,17.60162]
[1778371663278,33.47,80632.33,0.0,-0.14581,9e-05,17.61408]
[1778371670495,33.47,80636.13,0.0,-0.14549,9e-05,17.58883]
[1778371680395,33.47,80637.0,0.0,-0.14543,9e-05,17.58414]
[1778371686120,33.48,80639.99,0.0,-0.1452,9e-05,17.56621]
[1778371691545,33.48,80640.57,0.0,-0.14518,9e-05,17.56466]
[1778371696572,33.49,80649.83,0.0,-0.14438,9e-05,17.50123]
[1778371698102,33.49,80652.29,0.0,-0.14417,9e-05,17.48453]
[1778371698169,33.49,80652.29,0.0,-0.14417,9e-05,17.48453]
[1778371698180,33.49,80652.29,0.0,-0.14417,9e-05,17.48453]
[1778371699106,33.49,80654.37,0.0,-0.14399,9e-05,17.46992]
[1778371699260,33.49,80654.37,0.0,-0.14399,9e-05,17.46992]
[1778371699293,33.49,80654.37,0.0,-0.14399,9e-05,17.46992]
[1778371699305,33.49,80654.37,0.0,-0.14399,9e-05,17.46992]
[1778371699535,33.49,80654.37,0.0,-0.14399,9e-05,17.47012]
[1778371699977,33.49,80654.37,0.0,-0.14399,9e-05,17.47012]
[1778371700012,33.49,80654.37,0.0,-0.14399,9e-05,17.47012]
[1778371700212,33.49,80654.37,0.0,-0.14399,9e-05,17.47012]
[1778371700541,33.49,80650.84,0.0,-0.1443,9e-05,17.49469]
[1778371702462,33.49,80647.75,0.0,-0.14457,9e-05,17.51616]
[1778371707590,33.48,80649.39,0.0,-0.14441,9e-05,17.50381]
[1778371708397,33.48,80649.39,0.0,-0.14441,9e-05,17.50381]
[1778371708609,33.48,80649.39,0.0,-0.14441,9e-05,17.50381]
[1778371711862,33.48,80639.86,0.0,-0.14522,9e-05,17.56605]
[1778371712625,33.48,80639.86,0.0,-0.14523,9e-05,17.56615]
[1778371717660,33.49,80633.84,0.0,-0.14577,9e-05,17.60932]
[1778371723705,33.49,80633.47,0.0,-0.14582,9e-05,17.61307]
[1778371729681,33.49,80629.27,0.0,-0.1462,9e-05,17.64311]
[1778371735254,33.49,80629.67,0.0,-0.14617,9e-05,17.64095]
[1778371740037,33.49,80629.42,0.0,-0.1462,9e-05,17.64313]
[1778371740409,33.49,80629.42,0.0,-0.1462,9e-05,17.64313]
[1778371740665,33.49,80628.55,0.0,-0.14628,9e-05,17.6495]
[1778371740859,33.49,80628.55,0.0,-0.14628,9e-05,17.6495]
[1778371741024,33.49,80628.55,0.0,-0.14628,9e-05,17.6495]
[1778371741754,33.49,80667.43,0.0,-0.14285,9e-05,17.37791]
[1778371742265,33.49,80667.43,0.0,-0.14285,9e-05,17.37791]
[1778371742367,33.49,80668.24,0.0,-0.14278,9e-05,17.3725]
[1778371743059,33.49,80668.24,0.0,-0.14278,9e-05,17.3725]
[1778371743078,33.49,80668.24,0.0,-0.14278,9e-05,17.3725]
[1778371743288,33.49,80668.24,0.0,-0.14278,9e-05,17.3725]
[1778371743306,33.49,80669.26,0.0,-0.14269,9e-05,17.3654]
[1778371744378,33.49,80669.26,0.0,-0.14269,9e-05,17.3654]
[1778371745330,33.49,80669.88,0.0,-0.14264,9e-05,17.3609]
[1778371747389,33.49,80669.88,0.0,-0.14264,9e-05,17.36076]
[1778371747468,33.49,80670.04,0.0,-0.14262,9e-05,17.35969]
[1778371752912,33.49,80669.16,0.0,-0.1427,9e-05,17.3661]
[1778371757947,33.49,80668.36,0.0,-0.14278,9e-05,17.37199]
[1778371763401,33.49,80667.71,0.0,-0.14284,9e-05,17.37677]
[1778371770033,33.49,80665.45,0.0,-0.14304,9e-05,17.39297]
[1778371775069,33.49,80665.66,0.0,-0.143,9e-05,17.38793]
[1778371782205,33.49,80664.51,0.0,-0.1431,9e-05,17.39631]
[1778371788379,33.5,80664.11,0.0,-0.14314,9e-05,17.39927]
[1778371795227,33.5,80664.32,0.0,-0.14313,9e-05,17.39794]
[1778371801251,33.5,80663.64,0.0,-0.14319,9e-05,17.40294]
[1778371806790,33.5,80664.24,0.0,-0.14314,9e-05,17.39883]
[1778371806813,33.5,80664.24,0.0,-0.14314,9e-05,17.39883]
[1778371807292,33.5,80674.44,0.0,-0.14224,9e-05,17.32752]
[1778371807963,33.5,80674.44,0.0,-0.14224,9e-05,17.32752]
[1778371807973,33.5,80674.44,0.0,-0.14224,9e-05,17.32752]
[1778371807980,33.5,80674.44,0.0,-0.14224,9e-05,17.32752]
[1778371808861,33.5,80674.44,0.0,-0.14224,9e-05,17.32752]
[1778371808878,33.5,80679.03,0.0,-0.14184,9e-05,17.29544]
[1778371808917,33.5,80679.03,0.0,-0.14184,9e-05,17.29544]
[1778371809131,33.5,80679.03,0.0,-0.14184,9e-05,17.29544]
[1778371810934,33.5,80678.63,0.0,-0.14188,9e-05,17.29809]
[1778371810940,33.5,80678.63,0.0,-0.14188,9e-05,17.29809]
[1778371811321,33.5,80666.66,0.0,-0.14292,9e-05,17.38152]
[1778371814961,33.49,80665.13,0.0,-0.14305,9e-05,17.39159]
[1778371815041,33.49,80665.13,0.0,-0.14305,9e-05,17.39159]
[1778371820383,33.49,80667.46,0.0,-0.14283,9e-05,17.37403]
[1778371821208,33.49,80667.46,0.0,-0.14283,9e-05,17.37403]
[1778371821309,33.49,80667.4,0.0,-0.14283,9e-05,17.37423]
[1778371825325,33.49,80667.67,0.0,-0.1428,9e-05,17.37191]
[1778371825418,33.49,80667.95,0.0,-0.14277,9e-05,17.36951]
[1778371826135,33.49,80667.95,0.0,-0.14277,9e-05,17.36951]
[1778371827374,33.49,80667.69,0.0,-0.14279,9e-05,17.3711]
[1778371829423,33.49,80668.25,0.0,-0.14274,9e-05,17.36696]
[1778371829486,33.49,80669.27,0.0,-0.14264,9e-05,17.3594]
[1778371835489,33.49,80670.81,0.0,-0.14247,9e-05,17.34361]
[1778371840529,33.48,80671.83,0.0,-0.14237,9e-05,17.33556]
[1778371846566,33.48,80672.01,0.0,-0.14234,9e-05,17.33325]
[1778371851601,33.48,80674.12,0.0,-0.14215,9e-05,17.31773]
[1778371856636,33.48,80682.9,0.0,-0.14138,9e-05,17.25599]
[1778371860220,33.48,80682.09,0.0,-0.14145,9e-05,17.26149]
[1778371860665,33.48,80681.71,0.0,-0.14148,9e-05,17.26409]
[1778371862271,33.48,80683.99,0.0,-0.14128,9e-05,17.24839]
[1778371862776,33.48,80684.16,0.0,-0.14127,9e-05,17.24743]
[1778371868443,33.48,80682.83,0.0,-0.1414,9e-05,17.25788]
[1778371868723,33.48,80681.86,0.0,-0.14149,9e-05,17.26488]
[1778371870510,33.48,80681.48,0.0,-0.14152,9e-05,17.26776]
[1778371870603,33.48,80681.12,0.0,-0.14156,9e-05,17.27049]
[1778371875772,33.49,80679.74,0.0,-0.14169,9e-05,17.28124]
[1778371876707,33.49,80679.74,0.0,-0.14169,9e-05,17.28124]
[1778371876809,33.49,80683.31,0.0,-0.14138,9e-05,17.25657]
[1778371881814,33.49,80685.52,0.0,-0.14121,9e-05,17.24252]
[1778371884901,33.49,80683.24,0.0,-0.14141,9e-05,17.259]
[1778371887602,33.49,80683.24,0.0,-0.14142,9e-05,17.25984]
[1778371887635,33.49,80683.24,0.0,-0.14142,9e-05,17.25984]
[1778371887911,33.49,80689.77,0.0,-0.14086,9e-05,17.21434]
[1778371890259,33.49,80690.57,0.0,-0.14079,9e-05,17.20879]
[1778371890879,33.49,80691.39,0.0,-0.14072,9e-05,17.20308]
[1778371895914,33.49,80690.76,0.0,-0.14074,9e-05,17.2033]
[1778371901955,33.49,80691.21,0.0,-0.14069,9e-05,17.1995]
[1778371909005,33.49,80695.95,0.0,-0.14027,9e-05,17.16556]
[1778371914040,33.49,80697.23,0.0,-0.14016,9e-05,17.15595]
[1778371920082,33.49,80699.53,0.0,-0.13995,9e-05,17.13904]
[1778371921937,33.49,80699.53,0.0,-0.13995,9e-05,17.13904]
[1778371930152,33.48,80698.91,0.0,-0.13998,9e-05,17.14202]
[1778371935187,33.48,80698.41,0.0,-0.14002,9e-05,17.14485]
[1778371937598,33.48,80697.22,0.0,-0.14012,9e-05,17.15297]
[1778371937604,33.48,80697.22,0.0,-0.14012,9e-05,17.15297]
[1778371937698,33.48,80697.22,0.0,-0.14012,9e-05,17.15288]
[1778371943340,33.48,80697.67,0.0,-0.14008,9e-05,17.1494]
[1778371952306,33.48,80696.94,0.0,-0.14011,9e-05,17.15058]
[1778371957341,33.48,80696.21,0.0,-0.14018,9e-05,17.15583]
[1778371963481,33.48,80694.98,0.0,-0.14029,9e-05,17.16458]
[1778371970015,33.48,80695.24,0.0,-0.14027,9e-05,17.16293]
[1778371975119,33.48,80697.43,0.0,-0.14008,9e-05,17.14796]
[1778371981509,33.48,80699.37,0.0,-0.13992,9e-05,17.13501]
[1778371986548,33.48,80698.91,0.0,-0.13996,9e-05,17.13857]
[1778371991203,33.48,80702.37,0.0,-0.13967,9e-05,17.1148]
[1778371992987,33.48,80703.75,0.0,-0.13955,9e-05,17.10529]
[1778371992993,33.48,80703.75,0.0,-0.13955,9e-05,17.10529]
[1778371993000,33.48,80703.75,0.0,-0.13955,9e-05,17.10529]
[1778371993168,33.48,80703.98,0.0,-0.13953,9e-05,17.10379]
[1778372000793,33.49,80704.8,0.0,-0.13947,9e-05,17.09873]
[1778372002892,33.49,80704.76,0.0,-0.13948,9e-05,17.09925]
[1778372003241,33.49,80704.73,0.0,-0.13948,9e-05,17.0997]
[1778372003761,33.49,80705.1,0.0,-0.13945,9e-05,17.09724]
[1778372010712,33.49,80705.1,0.0,-0.13946,9e-05,17.09816]
[1778372015748,33.49,80710.38,0.0,-0.13899,9e-05,17.05829]
[1778372019274,33.49,80710.38,0.0,-0.13899,9e-05,17.05829]
[1778372022207,33.49,80723.04,0.0,-0.13792,9e-05,16.97117]
[1778372027840,33.49,80723.82,0.0,-0.13787,9e-05,16.96743]
[1778372032869,33.5,80723.17,0.0,-0.13795,9e-05,16.97325]
[1778372041417,33.5,80723.74,0.0,-0.13791,9e-05,16.97031]
[1778372046967,33.5,80721.58,0.0,-0.13812,9e-05,16.98782]
[1778372047843,33.5,80721.58,0.0,-0.13812,9e-05,16.98782]
[1778372048625,33.5,80721.54,0.0,-0.13813,9e-05,16.98832]
[1778372054113,33.51,80721.68,0.0,-0.13813,9e-05,16.9887]
[1778372059722,33.51,80710.85,0.0,-0.13907,9e-05,17.06511]
[1778372059761,33.51,80710.85,0.0,-0.13907,9e-05,17.06511]
[1778372059793,33.51,80710.85,0.0,-0.13907,9e-05,17.06511]
[1778372060693,33.51,80711.67,0.0,-0.139,9e-05,17.05951]
[1778372061126,33.51,80711.67,0.0,-0.139,9e-05,17.05951]
[1778372061068,33.51,80711.43,0.0,-0.13903,9e-05,17.06129]
[1778372061901,33.51,80711.43,0.0,-0.13903,9e-05,17.06129]
[1778372069125,33.51,80709.61,0.0,-0.13919,9e-05,17.07477]
[1778372074255,33.51,80707.54,0.0,-0.13935,9e-05,17.08583]
[1778372080200,33.51,80706.03,0.0,-0.13949,9e-05,17.09688]
[1778372088145,33.51,80705.39,0.0,-0.13955,9e-05,17.10167]
[1778372094401,33.51,80704.07,0.0,-0.13967,9e-05,17.11165]
[1778372100678,33.51,80703.59,0.0,-0.13972,9e-05,17.11538]
[1778372101605,33.51,80701.12,0.0,-0.13993,9e-05,17.13273]
[1778372101706,33.51,80699.77,0.0,-0.14005,9e-05,17.14217]
[1778372110411,33.51,80700.79,0.0,-0.13996,9e-05,17.1353]
[1778372116458,33.51,80700.99,0.0,-0.13995,9e-05,17.13399]
[1778372121488,33.51,80699.69,0.0,-0.14006,9e-05,17.14307]
[1778372126749,33.51,80700.88,0.0,-0.13996,9e-05,17.13501]
[1778372127162,33.51,80700.88,0.0,-0.13996,9e-05,17.13501]
[1778372127168,33.51,80700.88,0.0,-0.13996,9e-05,17.13501]
[1778372127327,33.51,80706.65,0.0,-0.13946,9e-05,17.09492]
[1778372127530,33.51,80706.65,0.0,-0.13946,9e-05,17.09505]
[1778372128267,33.51,80706.65,0.0,-0.13946,9e-05,17.09505]
[1778372128856,33.52,80714.23,0.0,-0.13882,9e-05,17.04248]
[1778372134819,33.52,80715.54,0.0,-0.13869,9e-05,17.0303]
[1778372140711,33.52,80717.1,0.0,-0.13857,9e-05,17.02073]
[1778372142106,33.52,80717.1,0.0,-0.13857,9e-05,17.02073]
[1778372142126,33.52,80717.1,0.0,-0.13857,9e-05,17.02073]
[1778372142136,33.52,80717.1,0.0,-0.13857,9e-05,17.02073]
[1778372147760,33.52,80718.01,0.0,-0.13851,9e-05,17.01568]
[1778372154822,33.52,80718.14,0.0,-0.13851,9e-05,17.01621]
[1778372160851,33.53,80718.71,0.0,-0.13848,9e-05,17.01356]
[1778372166894,33.53,80719.07,0.0,-0.13847,9e-05,17.01251]
[1778372172935,33.53,80719.39,0.0,-0.13846,9e-05,17.01182]
[1778372179985,33.53,80715.74,0.0,-0.13879,9e-05,17.03876]
[1778372183194,33.53,80716.52,0.0,-0.13873,9e-05,17.03375]
[1778372183214,33.53,80716.52,0.0,-0.13873,9e-05,17.03375]
[1778372183564,33.53,80705.96,0.0,-0.13964,9e-05,17.10739]
[1778372184018,33.53,80705.68,0.0,-0.13966,9e-05,17.10949]
[1778372189053,33.54,80697.94,0.0,-0.14033,9e-05,17.16354]
[1778372194088,33.53,80697.59,0.0,-0.14034,9e-05,17.16208]
[1778372199123,33.53,80696.97,0.0,-0.14039,9e-05,17.1662]
[1778372204159,33.53,80695.36,0.0,-0.14052,9e-05,17.17704]
[1778372209194,33.53,80695.99,0.0,-0.14046,9e-05,17.17217]
[1778372210196,33.53,80695.99,0.0,-0.14046,9e-05,17.17217]
[1778372210226,33.53,80695.99,0.0,-0.14046,9e-05,17.17217]
[1778372210289,33.53,80705.49,0.0,-0.13964,9e-05,17.10596]
[1778372211173,33.53,80705.49,0.0,-0.13964,9e-05,17.10596]
[1778372211204,33.53,80705.49,0.0,-0.13964,9e-05,17.10596]
[1778372212238,33.53,80711.03,0.0,-0.13916,9e-05,17.06731]
[1778372219264,33.53,80712.07,0.0,-0.13908,9e-05,17.06024]
[1778372220254,33.53,80712.07,0.0,-0.13908,9e-05,17.06024]
[1778372220265,33.53,80712.07,0.0,-0.13908,9e-05,17.06024]
[1778372220270,33.53,80712.07,0.0,-0.13908,9e-05,17.06024]
[1778372222571,33.53,80715.87,0.0,-0.13875,9e-05,17.0339]
[1778372222588,33.53,80715.87,0.0,-0.13875,9e-05,17.0339]
[1778372224540,33.53,80717.58,0.0,-0.13861,9e-05,17.02206]
[1778372228016,33.53,80717.6,0.0,-0.13861,9e-05,17.02206]
[1778372228039,33.53,80717.6,0.0,-0.13861,9e-05,17.02206]
[1778372228049,33.53,80717.6,0.0,-0.13861,9e-05,17.02206]
[1778372232440,33.53,80718.49,0.0,-0.13853,9e-05,17.01626]
[1778372232474,33.53,80718.49,0.0,-0.13853,9e-05,17.01626]
[1778372232532,33.53,80718.49,0.0,-0.13853,9e-05,17.01626]
[1778372232583,33.53,80718.56,0.0,-0.13853,9e-05,17.01584]
[1778372237602,33.53,80708.27,0.0,-0.13941,9e-05,17.0875]
[1778372242777,33.53,80707.88,0.0,-0.13945,9e-05,17.09015]
[1778372248469,33.53,80704.49,0.0,-0.13973,9e-05,17.11342]
[1778372254510,33.53,80704.09,0.0,-0.13974,9e-05,17.11213]
[1778372260553,33.53,80700.77,0.0,-0.14002,9e-05,17.13498]
[1778372265598,33.53,80702.59,0.0,-0.13987,9e-05,17.12242]
[1778372272637,33.53,80702.19,0.0,-0.1399,9e-05,17.12544]
[1778372279686,33.53,80702.08,0.0,-0.13992,9e-05,17.1264]
[1778372285739,33.53,80702.92,0.0,-0.13985,9e-05,17.12071]
[1778372290763,33.53,80703.26,0.0,-0.13982,9e-05,17.11823]
[1778372295811,33.53,80703.83,0.0,-0.13976,9e-05,17.11398]
[1778372301840,33.53,80703.94,0.0,-0.13975,9e-05,17.11288]
[1778372306876,33.53,80704.54,0.0,-0.13969,9e-05,17.10843]
[1778372311910,33.53,80704.75,0.0,-0.13965,9e-05,17.10288]
[1778372316949,33.53,80705.08,0.0,-0.13962,9e-05,17.10034]
[1778372321994,33.53,80705.26,0.0,-0.1396,9e-05,17.09884]
[1778372328023,33.53,80705.14,0.0,-0.13961,9e-05,17.09938]
[1778372333777,33.53,80705.28,0.0,-0.13959,9e-05,17.09821]
[1778372340106,33.53,80705.65,0.0,-0.13956,9e-05,17.09526]
[1778372348023,33.53,80705.65,0.0,-0.13955,9e-05,17.09507]
[1778372353197,33.53,80705.6,0.0,-0.13955,9e-05,17.095]
[1778372355808,33.53,80705.6,0.0,-0.13955,9e-05,17.0949]
[1778372355841,33.53,80705.6,0.0,-0.13955,9e-05,17.0949]
[1778372355847,33.53,80705.6,0.0,-0.13955,9e-05,17.0949]
[1778372356218,33.53,80712.74,0.0,-0.13894,9e-05,17.04518]
[1778372356897,33.53,80712.74,0.0,-0.13894,9e-05,17.04518]
[1778372356932,33.53,80712.74,0.0,-0.13894,9e-05,17.04518]
[1778372357856,33.53,80713.26,0.0,-0.13889,9e-05,17.04159]
[1778372357857,33.53,80713.26,0.0,-0.13889,9e-05,17.04159]
[1778372358233,33.53,80713.26,0.0,-0.13889,9e-05,17.04161]
[1778372361136,33.53,80714.37,0.0,-0.1388,9e-05,17.03394]
[1778372361926,33.53,80714.37,0.0,-0.1388,9e-05,17.03397]
[1778372362275,33.53,80717.83,0.0,-0.1385,9e-05,17.00993]
[1778372368302,33.53,80720.35,0.0,-0.13829,9e-05,16.99279]
[1778372374344,33.53,80726.02,0.0,-0.13779,9e-05,16.95042]
[1778372379379,33.53,80731.4,0.0,-0.13734,9e-05,16.91384]
[1778372385422,33.53,80731.41,0.0,-0.13734,9e-05,16.91348]
[1778372390456,33.53,80729.25,0.0,-0.13752,9e-05,16.92826]
[1778372395491,33.53,80728.22,0.0,-0.13761,9e-05,16.93523]
[1778372400526,33.53,80730.05,0.0,-0.13745,9e-05,16.9224]
[1778372406568,33.53,80730.02,0.0,-0.13745,9e-05,16.9226]
[1778372411855,33.53,80728.05,0.0,-0.13762,9e-05,16.93613]
[1778372419659,33.53,80726.75,0.0,-0.13771,9e-05,16.94369]
[1778372423426,33.53,80728.81,0.0,-0.13753,9e-05,16.92895]
[1778372423440,33.53,80728.81,0.0,-0.13753,9e-05,16.92895]
[1778372423522,33.53,80740.18,0.0,-0.13656,8e-05,16.84983]
[1778372423790,33.53,80740.18,0.0,-0.13656,8e-05,16.84983]
[1778372425500,33.53,80743.85,0.0,-0.13625,8e-05,16.82433]
[1778372425511,33.53,80744.54,0.0,-0.13619,8e-05,16.81954]
[1778372430736,33.53,80747.74,0.0,-0.13592,8e-05,16.79702]
[1778372435904,33.53,80747.83,0.0,-0.13588,8e-05,16.79224]
[1778372441813,33.52,80747.92,0.0,-0.13587,8e-05,16.79111]
[1778372446849,33.52,80748.87,0.0,-0.13579,8e-05,16.78426]
[1778372451883,33.52,80749.88,0.0,-0.1357,8e-05,16.77695]
[1778372456918,33.52,80750.03,0.0,-0.13568,8e-05,16.77572]
[1778372462985,33.52,80750.75,0.0,-0.13562,8e-05,16.77056]
[1778372468612,33.52,80742.27,0.0,-0.13633,8e-05,16.82926]
[1778372469022,33.52,80742.59,0.0,-0.1363,8e-05,16.82682]
[1778372470650,33.52,80742.59,0.0,-0.1363,8e-05,16.82671]
[1778372471017,33.52,80740.81,0.0,-0.13645,8e-05,16.83897]
[1778372472710,33.52,80743.75,0.0,-0.1362,8e-05,16.81843]
[1778372472714,33.52,80743.75,0.0,-0.1362,8e-05,16.81843]
[1778372473055,33.52,80743.53,0.0,-0.13622,8e-05,16.81986]
[1778372478070,33.52,80741.8,0.0,-0.13636,8e-05,16.83146]
[1778372480885,33.52,80741.01,0.0,-0.13643,8e-05,16.8368]
[1778372481091,33.52,80739.88,0.0,-0.13652,8e-05,16.84457]
[1778372486126,33.52,80745.84,0.0,-0.13601,8e-05,16.80288]
[1778372491206,33.52,80745.18,0.0,-0.13607,8e-05,16.80738]
[1778372496226,33.52,80744.48,0.0,-0.1361,8e-05,16.80829]
[1778372501613,33.52,80745.35,0.0,-0.13603,8e-05,16.80202]
[1778372503459,33.52,80745.33,0.0,-0.13603,8e-05,16.80212]
[1778372503487,33.52,80745.33,0.0,-0.13603,8e-05,16.80208]
[1778372509319,33.52,80746.12,0.0,-0.13596,8e-05,16.79639]
[1778372512126,33.52,80746.23,0.0,-0.13595,8e-05,16.79559]
[1778372517376,33.52,80746.84,0.0,-0.13589,8e-05,16.7911]
[1778372518708,33.52,80748.72,0.0,-0.13573,8e-05,16.77801]
[1778372519840,33.52,80750.47,0.0,-0.13559,8e-05,16.76585]
[1778372520397,33.52,80751.76,0.0,-0.13548,8e-05,16.75689]
[1778372525433,33.52,80751.17,0.0,-0.13553,8e-05,16.76106]
[1778372531475,33.52,80751.1,0.0,-0.13553,8e-05,16.76159]
[1778372539127,33.52,80750.56,0.0,-0.13558,8e-05,16.76537]
[1778372540356,33.52,80750.46,0.0,-0.13559,8e-05,16.76608]
[1778372540403,33.52,80750.46,0.0,-0.13559,8e-05,16.76609]
[1778372544234,33.52,80750.46,0.0,-0.13559,8e-05,16.76609]
[1778372546489,33.52,80753.69,0.0,-0.13532,8e-05,16.74369]
[1778372546584,33.52,80757.56,0.0,-0.13499,8e-05,16.71687]
[1778372551616,33.52,80757.67,0.0,-0.13496,8e-05,16.71233]
[1778372556651,33.52,80755.78,0.0,-0.13512,8e-05,16.72539]
[1778372561686,33.52,80755.82,0.0,-0.13511,8e-05,16.72498]
[1778372567728,33.52,80755.6,0.0,-0.13513,8e-05,16.7263]
[1778372572763,33.52,80757.97,0.0,-0.13493,8e-05,16.70996]
[1778372578806,33.52,80758.27,0.0,-0.13491,8e-05,16.70807]
[1778372583809,33.52,80754.83,0.0,-0.13519,8e-05,16.73177]
[1778372588879,33.52,80755.31,0.0,-0.13515,8e-05,16.72818]
[1778372593914,33.52,80756.21,0.0,-0.13507,8e-05,16.72169]
[1778372598950,33.52,80756.17,0.0,-0.13507,8e-05,16.72168]
[1778372603988,33.52,80756.5,0.0,-0.13504,8e-05,16.7192]
[1778372609115,33.52,80756.56,0.0,-0.13503,8e-05,16.71862]
[1778372615065,33.52,80759.79,0.0,-0.13474,8e-05,16.69213]
[1778372622353,33.52,80761.2,0.0,-0.13462,8e-05,16.68229]
[1778372624142,33.52,80763.94,0.0,-0.13438,8e-05,16.66312]
[1778372630170,33.52,80764.85,0.0,-0.13431,8e-05,16.65656]
[1778372636212,33.51,80765.08,0.0,-0.13428,8e-05,16.6548]
[1778372641249,33.51,80763.84,0.0,-0.13439,8e-05,16.66328]
[1778372647292,33.51,80763.0,0.0,-0.13445,8e-05,16.66891]
[1778372653319,33.51,80763.17,0.0,-0.13444,8e-05,16.66754]
[1778372660383,33.51,80764.94,0.0,-0.13429,8e-05,16.65543]
[1778372663308,33.51,80764.49,0.0,-0.13433,8e-05,16.65855]
[1778372667006,33.51,80762.57,0.0,-0.13449,8e-05,16.67186]
[1778372671652,33.51,80766.65,0.0,-0.13415,8e-05,16.64367]
[1778372671709,33.51,80749.38,0.0,-0.13558,8e-05,16.75966]
[1778372677484,33.51,80738.29,0.0,-0.13651,8e-05,16.8359]
[1778372677498,33.51,80738.29,0.0,-0.13651,8e-05,16.8359]
[1778372677841,33.51,80735.43,0.0,-0.13675,8e-05,16.85551]
[1778372678520,33.51,80735.43,0.0,-0.13674,8e-05,16.85524]
[1778372683725,33.51,80733.79,0.0,-0.13687,8e-05,16.86553]
[1778372690601,33.51,80730.27,0.0,-0.13714,9e-05,16.88769]
[1778372692166,33.51,80729.26,0.0,-0.13722,9e-05,16.89441]
[1778372692180,33.51,80729.26,0.0,-0.13722,9e-05,16.89441]
[1778372692615,33.51,80729.08,0.0,-0.13724,9e-05,16.89536]
[1778372694213,33.5,80728.79,0.0,-0.13726,9e-05,16.89707]
[1778372694629,33.5,80728.6,0.0,-0.13727,9e-05,16.89808]
[1778372699665,33.5,80727.51,0.0,-0.13734,9e-05,16.90411]
[1778372705706,33.5,80726.72,0.0,-0.13739,9e-05,16.90774]
[1778372706521,33.5,80726.72,0.0,-0.13739,9e-05,16.90774]
[1778372706529,33.5,80726.72,0.0,-0.13739,9e-05,16.90774]
[1778372706713,33.5,80726.36,0.0,-0.13742,9e-05,16.90993]
[1778372711717,33.5,80724.06,0.0,-0.1376,9e-05,16.92498]
[1778372716372,33.49,80724.81,0.0,-0.13751,9e-05,16.91779]
[1778372716404,33.49,80724.81,0.0,-0.13751,9e-05,16.91779]
[1778372716775,33.49,80724.81,0.0,-0.13751,9e-05,16.91779]
[1778372716783,33.49,80724.14,0.0,-0.13757,9e-05,16.92213]
[1778372718820,33.49,80724.55,0.0,-0.13753,9e-05,16.91896]
[1778372719085,33.49,80724.55,0.0,-0.13752,9e-05,16.91864]
[1778372719116,33.49,80724.55,0.0,-0.13752,9e-05,16.91864]
[1778372719124,33.49,80724.55,0.0,-0.13752,9e-05,16.91864]
[1778372719806,33.49,80723.63,0.0,-0.1376,9e-05,16.92472]
[1778372721843,33.49,80723.63,0.0,-0.13759,9e-05,16.92441]
[1778372721924,33.49,80724.19,0.0,-0.13754,9e-05,16.92019]
[1778372722935,33.49,80724.19,0.0,-0.13754,9e-05,16.91986]
[1778372723833,33.49,80714.21,0.0,-0.13839,9e-05,16.989]
[1778372729101,33.49,80714.75,0.0,-0.13833,9e-05,16.98414]
[1778372734734,33.48,80719.48,0.0,-0.13788,9e-05,16.94536]
[1778372739948,33.48,80716.61,0.0,-0.1381,9e-05,16.96364]
[1778372745992,33.48,80717.66,0.0,-0.138,9e-05,16.95538]
[1778372751026,33.48,80712.88,0.0,-0.1384,9e-05,16.98785]
[1778372756141,33.48,80713.18,0.0,-0.13836,9e-05,16.98488]
[1778372762104,33.47,80714.43,0.0,-0.13824,9e-05,16.97457]
[1778372767481,33.47,80714.71,0.0,-0.1382,9e-05,16.9715]
[1778372773181,33.47,80711.18,0.0,-0.13849,9e-05,16.99469]
[1778372778216,33.47,80708.69,0.0,-0.13868,9e-05,17.01042]
[1778372785513,33.46,80709.62,0.0,-0.13859,9e-05,17.0028]
[1778372791305,33.46,80710.27,0.0,-0.13848,9e-05,16.99244]
[1778372796342,33.46,80711.49,0.0,-0.13837,9e-05,16.98291]
[1778372801378,33.46,80713.11,0.0,-0.13822,9e-05,16.97069]
[1778372806417,33.46,80710.1,0.0,-0.13846,9e-05,16.99057]
[1778372812442,33.45,80711.43,0.0,-0.13833,9e-05,16.97991]
[1778372818499,33.45,80712.16,0.0,-0.13825,9e-05,16.97348]
[1778372831589,33.45,80712.63,0.0,-0.13818,9e-05,16.96727]
[1778372839654,33.44,80714.57,0.0,-0.13799,9e-05,16.95203]
[1778372845689,33.44,80714.68,0.0,-0.13796,9e-05,16.94999]
[1778372852252,33.44,80715.47,0.0,-0.13789,9e-05,16.94366]
[1778372859787,33.44,80718.44,0.0,-0.13759,9e-05,16.91737]
[1778372865834,33.43,80718.14,0.0,-0.1376,9e-05,16.91865]
[1778372870870,33.43,80721.04,0.0,-0.13735,9e-05,16.89804]
[1778372875903,33.43,80720.48,0.0,-0.1374,9e-05,16.90175]
[1778372881763,33.43,80719.38,0.0,-0.13749,9e-05,16.90933]
[1778372887990,33.43,80718.0,0.0,-0.1376,9e-05,16.91872]
[1778372893027,33.43,80714.34,0.0,-0.13792,9e-05,16.94416]
[1778372903095,33.43,80713.74,0.0,-0.13797,9e-05,16.94834]
[1778372909137,33.43,80711.52,0.0,-0.13817,9e-05,16.96442]
[1778372919204,33.44,80711.79,0.0,-0.13813,9e-05,16.95984]
[1778372931296,33.44,80710.55,0.0,-0.13826,9e-05,16.9704]
[1778372937836,33.44,80710.82,0.0,-0.13825,9e-05,16.96915]
[1778372943397,33.44,80713.85,0.0,-0.13799,9e-05,16.94872]
[1778372948430,33.44,80713.59,0.0,-0.13802,9e-05,16.9505]
[1778372953445,33.44,80712.44,0.0,-0.13811,9e-05,16.95847]
[1778372958499,33.44,80711.81,0.0,-0.13817,9e-05,16.9628]
[1778372963691,33.44,80710.92,0.0,-0.13824,9e-05,16.96894]
[1778372969582,33.44,80703.74,0.0,-0.13886,9e-05,17.01874]
[1778372974612,33.44,80704.82,0.0,-0.13873,9e-05,17.00702]
[1778372980653,33.44,80705.98,0.0,-0.13863,9e-05,16.99876]
[1778372989544,33.44,80706.46,0.0,-0.13859,9e-05,16.99529]
[1778372994783,33.44,80710.36,0.0,-0.13825,9e-05,16.96783]
[1778373000730,33.44,80711.08,0.0,-0.13819,9e-05,16.96271]
[1778373005830,33.44,80704.35,0.0,-0.13876,9e-05,17.00913]
[1778373010865,33.44,80706.06,0.0,-0.13861,9e-05,16.99655]
[1778373015905,33.44,80709.49,0.0,-0.1383,9e-05,16.97197]
[1778373020936,33.43,80713.41,0.0,-0.13796,9e-05,16.94398]
[1778373026978,33.43,80713.89,0.0,-0.13791,9e-05,16.93999]
[1778373033025,33.43,80714.31,0.0,-0.13784,9e-05,16.93262]
[1778373038170,33.43,80714.59,0.0,-0.13782,9e-05,16.93046]
[1778373045796,33.43,80714.4,0.0,-0.13782,9e-05,16.93088]
[1778373054863,33.43,80715.05,0.0,-0.13775,9e-05,16.92535]
[1778373060274,33.43,80714.11,0.0,-0.13783,9e-05,16.93141]
[1778373068281,33.43,80713.58,0.0,-0.13786,9e-05,16.93392]
[1778373073314,33.43,80714.63,0.0,-0.13776,9e-05,16.92602]
[1778373078351,33.42,80713.2,0.0,-0.13788,9e-05,16.93534]
[1778373084388,33.42,80711.31,0.0,-0.13803,9e-05,16.94763]
[1778373091438,33.42,80711.31,0.0,-0.13799,9e-05,16.94272]
[1778373096473,33.42,80704.87,0.0,-0.13853,9e-05,16.98662]
[1778373101525,33.42,80704.17,0.0,-0.13858,9e-05,16.9904]
[1778373106543,33.41,80704.75,0.0,-0.13852,9e-05,16.98522]
[1778373112711,33.41,80705.79,0.0,-0.13842,9e-05,16.97709]
[1778373118629,33.41,80705.14,0.0,-0.13845,9e-05,16.97996]
[1778373124680,33.41,80704.78,0.0,-0.13847,9e-05,16.98127]
[1778373129705,33.41,80705.28,0.0,-0.13841,9e-05,16.9768]
[1778373134753,33.41,80706.97,0.0,-0.13826,9e-05,16.96409]
[1778373139779,33.4,80704.28,0.0,-0.13848,9e-05,16.98207]
[1778373145224,33.4,80698.63,0.0,-0.13896,9e-05,17.02094]
[1778373146780,33.4,80697.98,0.0,-0.13901,9e-05,17.02466]
[1778373147299,33.4,80690.63,0.0,-0.13964,9e-05,17.0758]
[1778373152323,33.4,80685.65,0.0,-0.14004,9e-05,17.10638]
[1778373154945,33.4,80685.28,0.0,-0.14007,9e-05,17.10863]
[1778373155046,33.4,80684.31,0.0,-0.14015,9e-05,17.11541]
[1778373160934,33.4,80674.42,0.0,-0.141,9e-05,17.18375]
[1778373166180,33.4,80674.64,0.0,-0.14098,9e-05,17.18138]
[1778373173019,33.39,80675.9,0.0,-0.14084,9e-05,17.17088]
[1778373176373,33.39,80675.58,0.0,-0.14086,9e-05,17.17229]
[1778373176379,33.39,80675.58,0.0,-0.14086,9e-05,17.17229]
[1778373180068,33.39,80675.58,0.0,-0.14085,9e-05,17.17162]
[1778373181586,33.39,80673.26,0.0,-0.14105,9e-05,17.18763]
[1778373182278,33.39,80676.72,0.0,-0.14075,9e-05,17.16329]
[1778373183514,33.39,80676.74,0.0,-0.14075,9e-05,17.16325]
[1778373183625,33.39,80676.74,0.0,-0.14075,9e-05,17.16325]
[1778373183630,33.39,80676.74,0.0,-0.14075,9e-05,17.16325]
[1778373184318,33.39,80680.21,0.0,-0.14045,9e-05,17.13881]
[1778373188131,33.39,80693.05,0.0,-0.13933,9e-05,17.04845]
[1778373191412,33.39,80692.54,0.0,-0.13936,9e-05,17.05159]
[1778373191461,33.39,80692.54,0.0,-0.13936,9e-05,17.05159]
[1778373191818,33.39,80692.54,0.0,-0.13936,9e-05,17.05159]
[1778373192335,33.39,80693.1,0.0,-0.13931,9e-05,17.04739]
[1778373194513,33.39,80693.14,0.0,-0.13931,9e-05,17.04711]
[1778373195738,33.39,80692.79,0.0,-0.13934,9e-05,17.04955]
[1778373200254,33.39,80694.3,0.0,-0.13921,9e-05,17.03902]
[1778373200973,33.39,80693.84,0.0,-0.13925,9e-05,17.04224]
[1778373205823,33.39,80693.07,0.0,-0.13932,9e-05,17.04763]
[1778373206139,33.39,80693.07,0.0,-0.13932,9e-05,17.04763]
[1778373207226,33.39,80693.07,0.0,-0.13932,9e-05,17.04763]
[1778373207974,33.39,80693.07,0.0,-0.13932,9e-05,17.04764]
[1778373208175,33.39,80693.07,0.0,-0.13932,9e-05,17.04764]
[1778373208179,33.39,80693.07,0.0,-0.13932,9e-05,17.04764]
[1778373208274,33.39,80693.07,0.0,-0.13932,9e-05,17.04764]
[1778373212505,33.39,80689.82,0.0,-0.13957,9e-05,17.0665]
[1778373220365,33.39,80688.51,0.0,-0.13968,9e-05,17.07544]
[1778373225405,33.39,80693.81,0.0,-0.13922,9e-05,17.03834]
[1778373226091,33.39,80693.81,0.0,-0.13922,9e-05,17.03834]
[1778373227795,33.39,80693.69,0.0,-0.13923,9e-05,17.03907]
[1778373228393,33.39,80693.69,0.0,-0.13923,9e-05,17.03907]
[1778373231786,33.39,80693.4,0.0,-0.13926,9e-05,17.04123]
[1778373232566,33.39,80692.92,0.0,-0.1393,9e-05,17.04448]
[1778373237207,33.39,80692.92,0.0,-0.13932,9e-05,17.04601]
[1778373242515,33.39,80690.03,0.0,-0.13958,9e-05,17.06714]
[1778373248557,33.39,80688.93,0.0,-0.13967,9e-05,17.07481]
[1778373255111,33.39,80687.87,0.0,-0.13977,9e-05,17.08275]
[1778373260837,33.4,80685.26,0.0,-0.14002,9e-05,17.10271]
[1778373266730,33.4,80695.05,0.0,-0.13917,9e-05,17.03441]
[1778373271765,33.4,80697.06,0.0,-0.13897,9e-05,17.01616]
[1778373273211,33.4,80697.06,0.0,-0.13897,9e-05,17.01616]
[1778373273767,33.4,80697.26,0.0,-0.13895,9e-05,17.01479]
[1778373273793,33.4,80697.66,0.0,-0.13892,9e-05,17.012]
[1778373277868,33.4,80697.99,0.0,-0.13889,9e-05,17.00933]
[1778373277965,33.39,80697.99,0.0,-0.13889,9e-05,17.00922]
[1778373283849,33.39,80698.67,0.0,-0.13882,9e-05,17.00378]
[1778373294375,33.39,80698.83,0.0,-0.1388,9e-05,17.00238]
[1778373294420,33.39,80698.83,0.0,-0.1388,9e-05,17.00238]
[1778373294704,33.39,80698.97,0.0,-0.13878,9e-05,17.00074]
[1778373295025,33.39,80698.97,0.0,-0.13878,9e-05,17.00074]
[1778373296004,33.39,80703.88,0.0,-0.13836,9e-05,16.96645]
[1778373296019,33.39,80703.88,0.0,-0.13836,9e-05,16.96645]
[1778373296302,33.39,80703.88,0.0,-0.13836,9e-05,16.96645]
[1778373296312,33.39,80706.14,0.0,-0.13816,9e-05,16.95059]
[1778373298345,33.39,80706.84,0.0,-0.1381,9e-05,16.9457]
[1778373298391,33.39,80714.42,0.0,-0.13745,9e-05,16.89281]
[1778373303990,33.39,80720.12,0.0,-0.13697,9e-05,16.85372]
[1778373309870,33.39,80720.15,0.0,-0.13698,9e-05,16.85396]
[1778373312388,33.39,80726.63,0.0,-0.13643,9e-05,16.8091]
[1778373312414,33.39,80726.63,0.0,-0.13643,9e-05,16.8091]
[1778373312691,33.39,80728.18,0.0,-0.13629,9e-05,16.79819]
[1778373313133,33.39,80728.18,0.0,-0.13629,9e-05,16.79819]
[1778373313154,33.39,80728.18,0.0,-0.13629,9e-05,16.79819]
[1778373314063,33.39,80728.18,0.0,-0.13629,9e-05,16.79805]
[1778373320107,33.39,80726.8,0.0,-0.1364,9e-05,16.80682]
[1778373323237,33.39,80725.72,0.0,-0.13649,9e-05,16.81408]
[1778373323249,33.39,80725.72,0.0,-0.13649,9e-05,16.81408]
[1778373324698,33.39,80725.22,0.0,-0.13653,9e-05,16.81731]
[1778373324728,33.39,80725.22,0.0,-0.13653,9e-05,16.81731]
[1778373326368,33.39,80725.22,0.0,-0.13653,9e-05,16.81718]
[1778373326379,33.39,80725.22,0.0,-0.13653,9e-05,16.81718]
[1778373332189,33.39,80731.62,0.0,-0.13595,9e-05,16.76793]
[1778373337244,33.39,80732.45,0.0,-0.13587,8e-05,16.76196]
[1778373342340,33.39,80740.0,0.0,-0.13523,8e-05,16.70932]
[1778373347388,33.39,80743.48,0.0,-0.13494,8e-05,16.68543]
[1778373356491,33.39,80742.75,0.0,-0.13501,8e-05,16.69069]
[1778373358909,33.39,80742.36,0.0,-0.13504,8e-05,16.69353]
[1778373358930,33.39,80742.36,0.0,-0.13504,8e-05,16.69353]
[1778373359791,33.39,80737.62,0.0,-0.13544,8e-05,16.72651]
[1778373365428,33.39,80732.67,0.0,-0.13586,8e-05,16.76062]
[1778373371740,33.39,80730.57,0.0,-0.13603,9e-05,16.77498]
[1778373374124,33.39,80730.57,0.0,-0.13603,9e-05,16.77481]
[1778373374178,33.39,80730.57,0.0,-0.13603,9e-05,16.77464]
[1778373379524,33.39,80730.57,0.0,-0.13602,9e-05,16.77414]
[1778373384469,33.39,80730.57,0.0,-0.13602,9e-05,16.77414]
[1778373384500,33.39,80730.57,0.0,-0.13602,9e-05,16.77414]
[1778373384510,33.39,80730.57,0.0,-0.13602,9e-05,16.77414]
[1778373392620,33.39,80723.92,0.0,-0.13655,9e-05,16.81532]
[1778373397187,33.39,80723.73,0.0,-0.13656,9e-05,16.81635]
[1778373397230,33.39,80723.73,0.0,-0.13656,9e-05,16.81635]
[1778373398710,33.39,80733.28,0.0,-0.13575,8e-05,16.74969]
[1778373399199,33.39,80738.99,0.0,-0.13526,8e-05,16.70992]
[1778373404704,33.39,80742.48,0.0,-0.13497,8e-05,16.686]
[1778373416786,33.39,80750.08,0.0,-0.13434,8e-05,16.63393]
[1778373421822,33.39,80742.21,0.0,-0.13501,8e-05,16.68893]
[1778373423256,33.39,80742.21,0.0,-0.13501,8e-05,16.68893]
[1778373423355,33.39,80742.6,0.0,-0.13498,8e-05,16.6862]
[1778373424386,33.39,80742.6,0.0,-0.13498,8e-05,16.6862]
[1778373424415,33.39,80742.6,0.0,-0.13498,8e-05,16.6862]
[1778373425178,33.39,80738.12,0.0,-0.13535,8e-05,16.71734]
[1778373425306,33.39,80738.12,0.0,-0.13535,8e-05,16.71734]
[1778373429408,33.39,80734.12,0.0,-0.13569,8e-05,16.74498]
[1778373429505,33.39,80733.08,0.0,-0.13578,8e-05,16.75231]
[1778373436199,33.39,80726.79,0.0,-0.13631,9e-05,16.79611]
[1778373441963,33.38,80725.27,0.0,-0.13643,9e-05,16.80529]
[1778373446965,33.38,80720.0,0.0,-0.13687,9e-05,16.84132]
[1778373451775,33.38,80720.0,0.0,-0.13687,9e-05,16.84116]
[1778373452049,33.38,80717.69,0.0,-0.13703,9e-05,16.85305]
[1778373455842,33.38,80726.5,0.0,-0.13628,9e-05,16.79125]
[1778373455960,33.38,80726.5,0.0,-0.13628,9e-05,16.79125]
[1778373462205,33.38,80719.95,0.0,-0.13683,9e-05,16.83677]
[1778373462305,33.38,80719.39,0.0,-0.13688,9e-05,16.84065]
[1778373470166,33.38,80718.31,0.0,-0.13697,9e-05,16.84784]
[1778373475458,33.38,80717.2,0.0,-0.13706,9e-05,16.85537]
[1778373481500,33.38,80716.74,0.0,-0.1371,9e-05,16.85825]
[1778373487290,33.38,80716.22,0.0,-0.13714,9e-05,16.86139]
[1778373494337,33.38,80714.35,0.0,-0.13729,9e-05,16.87355]
[1778373499372,33.38,80714.04,0.0,-0.13731,9e-05,16.87505]
[1778373507388,33.37,80714.38,0.0,-0.13726,9e-05,16.87171]
[1778373517458,33.37,80713.31,0.0,-0.13732,9e-05,16.87413]
[1778373523603,33.37,80713.19,0.0,-0.13732,9e-05,16.87449]
[1778373523633,33.37,80713.19,0.0,-0.13732,9e-05,16.87449]
[1778373523675,33.37,80713.26,0.0,-0.13731,9e-05,16.87365]
[1778373529448,33.37,80713.27,0.0,-0.13731,9e-05,16.87312]
[1778373534622,33.37,80713.48,0.0,-0.13728,9e-05,16.87087]
[1778373539657,33.37,80713.21,0.0,-0.13729,9e-05,16.87221]
[1778373539920,33.37,80713.21,0.0,-0.13729,9e-05,16.87221]
[1778373539997,33.37,80713.21,0.0,-0.13729,9e-05,16.87221]
[1778373541609,33.37,80707.12,0.0,-0.13782,9e-05,16.91474]
[1778373541619,33.37,80707.12,0.0,-0.13782,9e-05,16.91474]
[1778373541695,33.37,80690.06,0.0,-0.13929,9e-05,17.03415]
[1778373542116,33.37,80690.06,0.0,-0.13929,9e-05,17.03415]
[1778373542130,33.37,80690.06,0.0,-0.13929,9e-05,17.03415]
[1778373542160,33.37,80690.06,0.0,-0.13929,9e-05,17.03415]
[1778373542207,33.37,80690.06,0.0,-0.13929,9e-05,17.03415]
[1778373542704,33.37,80688.04,0.0,-0.13947,9e-05,17.04828]
[1778373543904,33.37,80688.04,0.0,-0.13947,9e-05,17.04842]
[1778373547027,33.37,80688.71,0.0,-0.13941,9e-05,17.04415]
[1778373548200,33.37,80688.66,0.0,-0.13942,9e-05,17.04463]
[1778373548722,33.37,80688.64,0.0,-0.13942,9e-05,17.0449]
[1778373552912,33.37,80688.58,0.0,-0.13943,9e-05,17.04547]
[1778373559798,33.37,80689.08,0.0,-0.13938,9e-05,17.04162]
[1778373562555,33.37,80688.96,0.0,-0.13939,9e-05,17.0424]
[1778373562580,33.37,80688.96,0.0,-0.13939,9e-05,17.0424]
[1778373564555,33.37,80684.1,0.0,-0.13982,9e-05,17.07651]
[1778373566483,33.37,80683.95,0.0,-0.13983,9e-05,17.07764]
[1778373566501,33.37,80683.95,0.0,-0.13983,9e-05,17.07764]
[1778373566509,33.37,80683.95,0.0,-0.13983,9e-05,17.07764]
[1778373576922,33.37,80687.54,0.0,-0.13948,9e-05,17.04784]
[1778373583292,33.37,80687.54,0.0,-0.13948,9e-05,17.04776]
[1778373589399,33.37,80688.0,0.0,-0.13943,9e-05,17.04378]
[1778373595048,33.37,80684.95,0.0,-0.13969,9e-05,17.06451]
[1778373598889,33.37,80684.52,0.0,-0.13973,9e-05,17.06734]
[1778373599036,33.37,80684.14,0.0,-0.13976,9e-05,17.06981]
[1778373599486,33.37,80684.14,0.0,-0.13976,9e-05,17.06981]
[1778373599560,33.37,80684.14,0.0,-0.13976,9e-05,17.06981]
[1778373599733,33.37,80684.14,0.0,-0.13976,9e-05,17.06981]
[1778373599798,33.37,80685.12,0.0,-0.13967,9e-05,17.06296]
[1778373600105,33.37,80703.82,0.0,-0.13806,9e-05,16.93224]
[1778373601604,33.37,80703.82,0.0,-0.13806,9e-05,16.93224]
[1778373601683,33.37,80703.82,0.0,-0.13806,9e-05,16.93224]
[1778373601753,33.37,80725.3,0.0,-0.13621,9e-05,16.78215]
[1778373602257,33.37,80725.3,0.0,-0.13621,9e-05,16.78215]
[1778373603168,33.37,80716.56,0.0,-0.13696,9e-05,16.84315]
[1778373606418,33.37,80715.62,0.0,-0.13704,9e-05,16.84981]
[1778373606973,33.37,80716.59,0.0,-0.13696,9e-05,16.84305]
[1778373607154,33.37,80716.59,0.0,-0.13696,9e-05,16.84305]
[1778373609730,33.37,80714.88,0.0,-0.13711,9e-05,16.85506]
[1778373609747,33.37,80714.88,0.0,-0.13711,9e-05,16.85506]
[1778373609780,33.37,80714.53,0.0,-0.13714,9e-05,16.85751]
[1778373615218,33.37,80714.39,0.0,-0.13715,9e-05,16.85851]
[1778373620262,33.37,80714.58,0.0,-0.13713,9e-05,16.85723]
[1778373624078,33.37,80712.88,0.0,-0.13728,9e-05,16.86916]
[1778373624283,33.37,80712.37,0.0,-0.13732,9e-05,16.87272]
[1778373631332,33.37,80711.3,0.0,-0.13739,9e-05,16.87649]
[1778373636368,33.37,80710.34,0.0,-0.13748,9e-05,16.88333]
[1778373641402,33.37,80709.75,0.0,-0.13753,9e-05,16.88762]
[1778373647452,33.37,80709.7,0.0,-0.13753,9e-05,16.88801]
[1778373653571,33.37,80708.11,0.0,-0.13767,9e-05,16.8994]
[1778373660538,33.37,80707.86,0.0,-0.13771,9e-05,16.90201]
[1778373665658,33.37,80709.42,0.0,-0.13757,9e-05,16.8909]
[1778373670727,33.37,80709.88,0.0,-0.13752,9e-05,16.88723]
[1778373676656,33.37,80711.32,0.0,-0.1374,9e-05,16.87677]
[1778373688702,33.37,80711.68,0.0,-0.13735,9e-05,16.87337]
[1778373693774,33.36,80712.84,0.0,-0.13723,9e-05,16.86112]
[1778373695340,33.36,80712.84,0.0,-0.13723,9e-05,16.86112]
[1778373695351,33.36,80712.84,0.0,-0.13723,9e-05,16.86112]
[1778373696174,33.36,80713.06,0.0,-0.13721,9e-05,16.85952]
[1778373696200,33.36,80713.06,0.0,-0.13721,9e-05,16.85952]
[1778373697101,33.36,80713.06,0.0,-0.13721,9e-05,16.85946]
[1778373697123,33.36,80713.06,0.0,-0.13721,9e-05,16.85946]
[1778373698013,33.36,80713.06,0.0,-0.1372,9e-05,16.85935]
[1778373698033,33.36,80713.06,0.0,-0.1372,9e-05,16.85935]
[1778373699517,33.36,80713.5,0.0,-0.13717,9e-05,16.85621]
[1778373699544,33.36,80713.5,0.0,-0.13717,9e-05,16.85621]
[1778373702284,33.36,80714.72,0.0,-0.13706,9e-05,16.84759]
[1778373707359,33.36,80717.96,0.0,-0.13678,9e-05,16.82484]
[1778373714928,33.36,80717.48,0.0,-0.13682,9e-05,16.8281]
[1778373718697,33.36,80717.28,0.0,-0.13684,9e-05,16.82947]
[1778373723991,33.36,80716.63,0.0,-0.13689,9e-05,16.83392]
[1778373725817,33.36,80716.63,0.0,-0.13689,9e-05,16.83392]
[1778373726393,33.36,80719.99,0.0,-0.13661,9e-05,16.81045]
[1778373726489,33.36,80721.05,0.0,-0.13652,9e-05,16.80306]
[1778373732745,33.36,80724.67,0.0,-0.13621,9e-05,16.77798]
[1778373738030,33.36,80726.03,0.0,-0.1361,9e-05,16.76908]
[1778373746151,33.37,80726.36,0.0,-0.13608,9e-05,16.76775]
[1778373752192,33.37,80725.48,0.0,-0.13614,9e-05,16.77071]
[1778373754106,33.37,80726.5,0.0,-0.13606,9e-05,16.7637]
[1778373755721,33.37,80733.23,0.0,-0.13549,8e-05,16.71706]
[1778373756423,33.37,80733.23,0.0,-0.13549,8e-05,16.71706]
[1778373759530,33.37,80735.16,0.0,-0.13533,8e-05,16.70397]
[1778373759727,33.37,80735.16,0.0,-0.13533,8e-05,16.70397]
[1778373762089,33.37,80741.88,0.0,-0.13477,8e-05,16.65787]
[1778373768348,33.37,80743.46,0.0,-0.13464,8e-05,16.64772]
[1778373770644,33.37,80743.46,0.0,-0.13465,8e-05,16.64851]
[1778373776361,33.38,80748.86,0.0,-0.13421,8e-05,16.61225]
[1778373782403,33.38,80752.0,0.0,-0.13396,8e-05,16.59145]
[1778373787442,33.38,80753.7,0.0,-0.13383,8e-05,16.58052]
[1778373791947,33.38,80755.08,0.0,-0.13372,8e-05,16.57145]
[1778373792048,33.38,80754.37,0.0,-0.13378,8e-05,16.57673]
[1778373793990,33.38,80755.28,0.0,-0.13371,8e-05,16.5704]
[1778373794014,33.38,80755.28,0.0,-0.13371,8e-05,16.5704]
[1778373794052,33.38,80757.69,0.0,-0.13351,8e-05,16.55395]
[1778373796108,33.38,80760.77,0.0,-0.13325,8e-05,16.5327]
[1778373796141,33.38,80760.77,0.0,-0.13325,8e-05,16.5327]
[1778373798093,33.38,80762.48,0.0,-0.13311,8e-05,16.52112]
[1778373803558,33.38,80771.64,0.0,-0.13234,8e-05,16.45688]
[1778373808665,33.38,80772.27,0.0,-0.13229,8e-05,16.45253]
[1778373811254,33.38,80771.95,0.0,-0.13231,8e-05,16.45464]
[1778373811284,33.38,80771.95,0.0,-0.13231,8e-05,16.45464]
[1778373811312,33.38,80771.95,0.0,-0.13231,8e-05,16.45464]
[1778373814907,33.38,80770.37,0.0,-0.13242,8e-05,16.46185]
[1778373814915,33.38,80770.37,0.0,-0.13242,8e-05,16.46185]
[1778373816494,33.38,80770.02,0.0,-0.13246,8e-05,16.46522]
[1778373823768,33.38,80768.88,0.0,-0.13257,8e-05,16.47434]
[1778373828618,33.38,80770.47,0.0,-0.13244,8e-05,16.46349]
[1778373828628,33.38,80770.47,0.0,-0.13244,8e-05,16.46349]
[1778373828641,33.38,80770.47,0.0,-0.13244,8e-05,16.46349]
[1778373835854,33.38,80770.73,0.0,-0.13242,8e-05,16.46177]
[1778373840894,33.39,80773.06,0.0,-0.13224,8e-05,16.44679]
[1778373845925,33.39,80776.5,0.0,-0.13196,8e-05,16.42369]
[1778373846754,33.39,80776.5,0.0,-0.13196,8e-05,16.42369]
[1778373846785,33.39,80776.5,0.0,-0.13196,8e-05,16.42369]
[1778373847239,33.39,80776.39,0.0,-0.13197,8e-05,16.4249]
[1778373849040,33.39,80776.39,0.0,-0.13198,8e-05,16.42506]
[1778373849050,33.39,80776.39,0.0,-0.13198,8e-05,16.42506]
[1778373849056,33.39,80776.39,0.0,-0.13198,8e-05,16.42506]
[1778373854988,33.39,80771.9,0.0,-0.13236,8e-05,16.45706]
[1778373861037,33.39,80770.95,0.0,-0.13246,8e-05,16.46518]
[1778373864632,33.39,80769.69,0.0,-0.13257,8e-05,16.47454]
[1778373864664,33.39,80769.69,0.0,-0.13257,8e-05,16.47454]
[1778373865710,33.4,80768.6,0.0,-0.13267,8e-05,16.48301]
[1778373867164,33.4,80769.05,0.0,-0.13264,8e-05,16.48076]
[1778373867195,33.4,80769.05,0.0,-0.13264,8e-05,16.48076]
[1778373867202,33.4,80769.05,0.0,-0.13264,8e-05,16.48076]
[1778373868085,33.4,80768.81,0.0,-0.13267,8e-05,16.48288]
[1778373868209,33.4,80768.81,0.0,-0.13267,8e-05,16.48288]
[1778373868225,33.4,80768.81,0.0,-0.13267,8e-05,16.48288]
[1778373869804,33.4,80771.24,0.0,-0.13247,8e-05,16.46645]
[1778373874022,33.4,80771.35,0.0,-0.13246,8e-05,16.46376]
[1778373874049,33.4,80771.35,0.0,-0.13246,8e-05,16.46376]
[1778373874058,33.4,80771.35,0.0,-0.13246,8e-05,16.46376]
[1778373880053,33.41,80773.42,0.0,-0.13232,8e-05,16.45257]
[1778373887219,33.41,80775.06,0.0,-0.1322,8e-05,16.44226]
[1778373896157,33.41,80776.43,0.0,-0.13209,8e-05,16.43348]
[1778373899973,33.41,80776.91,0.0,-0.13207,8e-05,16.43118]
[1778373900044,33.41,80776.91,0.0,-0.13207,8e-05,16.43118]
[1778373900804,33.41,80777.68,0.0,-0.132,8e-05,16.42595]
[1778373900817,33.41,80777.68,0.0,-0.132,8e-05,16.42595]
[1778373900974,33.41,80760.74,0.0,-0.13342,8e-05,16.54377]
[1778373901904,33.41,80738.1,0.0,-0.13533,8e-05,16.7013]
[1778373902545,33.41,80738.1,0.0,-0.13533,8e-05,16.7013]
[1778373902553,33.41,80738.1,0.0,-0.13533,8e-05,16.7013]
[1778373902599,33.41,80738.1,0.0,-0.13533,8e-05,16.7013]
[1778373902645,33.41,80733.82,0.0,-0.13569,8e-05,16.73098]
[1778373903456,33.41,80733.82,0.0,-0.13569,8e-05,16.73098]
[1778373903485,33.41,80733.82,0.0,-0.13569,8e-05,16.73098]
[1778373904140,33.41,80733.82,0.0,-0.13569,8e-05,16.73098]
[1778373904148,33.41,80733.82,0.0,-0.13569,8e-05,16.73098]
[1778373904163,33.41,80733.82,0.0,-0.13569,8e-05,16.73098]
[1778373903548,33.41,80737.15,0.0,-0.13541,8e-05,16.70752]
[1778373904652,33.41,80737.15,0.0,-0.13541,8e-05,16.70752]
[1778373904955,33.41,80737.76,0.0,-0.13535,8e-05,16.70283]
[1778373905690,33.41,80737.76,0.0,-0.13535,8e-05,16.70283]
[1778373907865,33.41,80736.26,0.0,-0.13547,8e-05,16.71284]
[1778373916882,33.41,80735.61,0.0,-0.13551,8e-05,16.71629]
[1778373916899,33.41,80735.61,0.0,-0.13551,8e-05,16.71629]
[1778373916904,33.41,80735.61,0.0,-0.13551,8e-05,16.71629]
[1778373918050,33.41,80732.81,0.0,-0.13574,8e-05,16.73476]
[1778373919540,33.41,80739.36,0.0,-0.13518,8e-05,16.68903]
[1778373919587,33.41,80739.45,0.0,-0.13517,8e-05,16.6883]
[1778373925497,33.41,80737.47,0.0,-0.13534,8e-05,16.70168]
[1778373930532,33.4,80728.22,0.0,-0.13612,9e-05,16.76587]
[1778373935567,33.4,80726.06,0.0,-0.13627,9e-05,16.77674]
[1778373943624,33.4,80725.26,0.0,-0.13634,9e-05,16.78197]
[1778373947293,33.4,80720.26,0.0,-0.13676,9e-05,16.81667]
[1778373947328,33.4,80720.26,0.0,-0.13676,9e-05,16.81667]
[1778373948153,33.4,80720.26,0.0,-0.13676,9e-05,16.81667]
[1778373948187,33.4,80714.65,0.0,-0.13724,9e-05,16.85576]
[1778373953693,33.4,80711.36,0.0,-0.13752,9e-05,16.87809]
[1778373958772,33.4,80710.41,0.0,-0.13759,9e-05,16.88396]
[1778373958827,33.4,80705.31,0.0,-0.13803,9e-05,16.91955]
[1778373966141,33.4,80698.99,0.0,-0.13857,9e-05,16.96378]
[1778373972833,33.4,80702.42,0.0,-0.13827,9e-05,16.93938]
[1778373977868,33.4,80704.04,0.0,-0.13811,9e-05,16.92623]
[1778373986933,33.39,80705.45,0.0,-0.13795,9e-05,16.91291]
[1778373991969,33.39,80705.3,0.0,-0.13793,9e-05,16.90936]
[1778373997002,33.39,80702.44,0.0,-0.13816,9e-05,16.92828]
[1778374002036,33.39,80701.74,0.0,-0.13821,9e-05,16.93219]
[1778374007072,33.39,80709.84,0.0,-0.1375,9e-05,16.87485]
[1778374012108,33.38,80704.58,0.0,-0.13795,9e-05,16.91077]
[1778374017142,33.38,80702.25,0.0,-0.13813,9e-05,16.92597]
[1778374022181,33.38,80700.26,0.0,-0.13829,9e-05,16.93873]
[1778374031148,33.38,80699.7,0.0,-0.13832,9e-05,16.94075]
[1778374036186,33.38,80701.09,0.0,-0.13819,9e-05,16.93027]
[1778374041311,33.37,80703.97,0.0,-0.13793,9e-05,16.90906]
[1778374048363,33.37,80700.2,0.0,-0.13823,9e-05,16.93401]
[1778374053398,33.37,80698.0,0.0,-0.13839,9e-05,16.94446]
[1778374058433,33.37,80697.07,0.0,-0.13845,9e-05,16.9499]
[1778374064474,33.37,80695.43,0.0,-0.13858,9e-05,16.96005]
[1778374069658,33.36,80694.5,0.0,-0.13865,9e-05,16.96546]
[1778374078573,33.36,80692.01,0.0,-0.13884,9e-05,16.98089]
[1778374084109,33.36,80692.64,0.0,-0.13877,9e-05,16.97565]
[1778374091569,33.36,80691.83,0.0,-0.13882,9e-05,16.97945]
[1778374101734,33.35,80690.16,0.0,-0.13894,9e-05,16.98913]
[1778374106771,33.35,80689.3,0.0,-0.13901,9e-05,16.9942]
[1778374111804,33.35,80688.98,0.0,-0.139,9e-05,16.99169]
[1778374116839,33.35,80688.42,0.0,-0.13904,9e-05,16.99474]
[1778374121876,33.35,80690.04,0.0,-0.13889,9e-05,16.98284]
[1778374126909,33.34,80689.17,0.0,-0.13896,9e-05,16.98821]
[1778374131948,33.34,80687.94,0.0,-0.13905,9e-05,16.99607]
[1778374140131,33.34,80688.33,0.0,-0.13902,9e-05,16.99318]
[1778374147049,33.34,80687.65,0.0,-0.13908,9e-05,16.99814]
[1778374152087,33.34,80684.62,0.0,-0.13933,9e-05,17.01843]
[1778374158032,33.34,80683.9,0.0,-0.13938,9e-05,17.02256]
[1778374164170,33.34,80681.66,0.0,-0.13956,9e-05,17.03686]
[1778374169206,33.34,80679.54,0.0,-0.13973,9e-05,17.05058]
[1778374175247,33.33,80679.73,0.0,-0.13967,9e-05,17.04401]
[1778374181295,33.33,80680.67,0.0,-0.13957,9e-05,17.03602]
[1778374187023,33.33,80680.67,0.0,-0.13957,9e-05,17.03602]
[1778374192372,33.33,80685.97,0.0,-0.13908,9e-05,16.99636]
[1778374198414,33.33,80687.56,0.0,-0.13894,9e-05,16.98441]
[1778374203473,33.32,80686.57,0.0,-0.13901,9e-05,16.99064]
[1778374204176,33.32,80684.61,0.0,-0.13918,9e-05,17.00417]
[1778374205405,33.32,80672.83,0.0,-0.1402,9e-05,17.08636]
[1778374205466,33.32,80670.88,0.0,-0.14037,9e-05,17.09968]
[1778374205924,33.32,80670.88,0.0,-0.14037,9e-05,17.09968]
[1778374206376,33.32,80670.88,0.0,-0.14037,9e-05,17.09968]
[1778374206414,33.32,80670.88,0.0,-0.14037,9e-05,17.09968]
[1778374206471,33.32,80669.05,0.0,-0.14052,9e-05,17.11215]
[1778374211506,33.32,80654.47,0.0,-0.14179,9e-05,17.21352]
[1778374218451,33.32,80654.65,0.0,-0.14176,9e-05,17.21085]
[1778374220711,33.32,80654.65,0.0,-0.14176,9e-05,17.21085]
[1778374220714,33.32,80654.65,0.0,-0.14175,9e-05,17.2105]
[1778374226610,33.32,80658.22,0.0,-0.14143,9e-05,17.18454]
[1778374228923,33.32,80660.74,0.0,-0.1412,9e-05,17.16661]
[1778374229021,33.32,80660.66,0.0,-0.14121,9e-05,17.16717]
[1778374235482,33.31,80662.36,0.0,-0.14103,9e-05,17.15056]
[1778374235497,33.31,80662.36,0.0,-0.14103,9e-05,17.15056]
[1778374235510,33.31,80662.36,0.0,-0.14103,9e-05,17.15056]
[1778374237066,33.31,80664.59,0.0,-0.14082,9e-05,17.13424]
[1778374237075,33.31,80664.59,0.0,-0.14082,9e-05,17.13424]
[1778374237098,33.31,80664.59,0.0,-0.14082,9e-05,17.13424]
[1778374237864,33.31,80664.59,0.0,-0.14082,9e-05,17.13381]
[1778374237871,33.31,80664.59,0.0,-0.14082,9e-05,17.13381]
[1778374237879,33.31,80664.59,0.0,-0.14082,9e-05,17.13381]
[1778374242895,33.31,80667.23,0.0,-0.14058,9e-05,17.11431]
[1778374245210,33.31,80667.23,0.0,-0.14058,9e-05,17.11431]
[1778374245224,33.31,80667.23,0.0,-0.14058,9e-05,17.11431]
[1778374245285,33.31,80667.23,0.0,-0.14058,9e-05,17.11431]
[1778374249410,33.31,80669.52,0.0,-0.14036,9e-05,17.09717]
[1778374249538,33.31,80669.52,0.0,-0.14036,9e-05,17.09701]
[1778374254538,33.31,80669.52,0.0,-0.14035,9e-05,17.09634]
[1778374259547,33.31,80672.25,0.0,-0.14011,9e-05,17.07669]
[1778374264147,33.31,80672.76,0.0,-0.14006,9e-05,17.07311]
[1778374264435,33.31,80672.8,0.0,-0.14006,9e-05,17.07284]
[1778374271325,33.31,80663.7,0.0,-0.14086,9e-05,17.13724]
[1778374277209,33.31,80662.2,0.0,-0.14101,9e-05,17.14915]
[1778374280118,33.31,80664.72,0.0,-0.1408,9e-05,17.13224]
[1778374280164,33.31,80665.23,0.0,-0.14075,9e-05,17.12866]
[1778374286278,33.31,80665.5,0.0,-0.14075,9e-05,17.12817]
[1778374292071,33.32,80669.1,0.0,-0.14043,9e-05,17.10056]
[1778374297108,33.32,80669.99,0.0,-0.14035,9e-05,17.09467]
[1778374303148,33.32,80672.84,0.0,-0.14011,9e-05,17.07513]
[1778374304665,33.32,80673.19,0.0,-0.14008,9e-05,17.07276]
[1778374305162,33.32,80673.29,0.0,-0.14007,9e-05,17.07214]
[1778374311204,33.32,80673.56,0.0,-0.14005,9e-05,17.07069]
[1778374316240,33.32,80675.97,0.0,-0.13985,9e-05,17.05417]
[1778374321274,33.32,80667.58,0.0,-0.14058,9e-05,17.11298]
[1778374326313,33.32,80668.7,0.0,-0.14048,9e-05,17.10514]
[1778374331393,33.32,80668.58,0.0,-0.14049,9e-05,17.10597]
[1778374337547,33.32,80669.02,0.0,-0.14045,9e-05,17.10285]
[1778374343496,33.32,80669.66,0.0,-0.1404,9e-05,17.09821]
[1778374349471,33.32,80669.6,0.0,-0.1404,9e-05,17.09839]
[1778374354507,33.32,80670.81,0.0,-0.14027,9e-05,17.08585]
[1778374359542,33.32,80672.79,0.0,-0.14009,9e-05,17.07187]
[1778374362048,33.32,80675.61,0.0,-0.13985,9e-05,17.05212]
[1778374362634,33.32,80678.66,0.0,-0.13958,9e-05,17.0308]
[1778374367638,33.32,80678.37,0.0,-0.13961,9e-05,17.03304]
[1778374370237,33.32,80678.37,0.0,-0.13961,9e-05,17.0332]
[1778374370618,33.32,80678.37,0.0,-0.13961,9e-05,17.03325]
[1778374372312,33.32,80678.37,0.0,-0.13961,9e-05,17.03325]
[1778374372632,33.32,80679.04,0.0,-0.13955,9e-05,17.02869]
[1778374379578,33.32,80678.95,0.0,-0.13957,9e-05,17.02979]
[1778374384716,33.32,80675.8,0.0,-0.13984,9e-05,17.0521]
[1778374390758,33.32,80675.52,0.0,-0.13987,9e-05,17.05432]
[1778374394850,33.32,80675.75,0.0,-0.13985,9e-05,17.05283]
[1778374395219,33.32,80675.75,0.0,-0.13985,9e-05,17.05283]
[1778374395234,33.32,80675.75,0.0,-0.13985,9e-05,17.05283]
[1778374395241,33.32,80675.75,0.0,-0.13985,9e-05,17.05283]
[1778374395511,33.32,80682.7,0.0,-0.13925,9e-05,17.00435]
[1778374396032,33.32,80682.7,0.0,-0.13925,9e-05,17.00435]
[1778374396063,33.32,80682.7,0.0,-0.13925,9e-05,17.00435]
[1778374396892,33.32,80682.76,0.0,-0.13925,9e-05,17.00393]
[1778374396909,33.32,80682.76,0.0,-0.13925,9e-05,17.00405]
[1778374397747,33.32,80682.76,0.0,-0.13925,9e-05,17.00405]
[1778374397790,33.32,80682.76,0.0,-0.13925,9e-05,17.00405]
[1778374397800,33.32,80682.76,0.0,-0.13925,9e-05,17.00405]
[1778374399176,33.32,80684.31,0.0,-0.13912,9e-05,16.99346]
[1778374399210,33.32,80684.31,0.0,-0.13912,9e-05,16.99346]
[1778374400446,33.32,80690.09,0.0,-0.13862,9e-05,16.95321]
[1778374400992,33.32,80689.33,0.0,-0.13869,9e-05,16.95873]
[1778374401090,33.32,80687.49,0.0,-0.13885,9e-05,16.9716]
[1778374403057,33.32,80687.49,0.0,-0.13885,9e-05,16.97179]
[1778374403064,33.32,80687.49,0.0,-0.13885,9e-05,16.97179]
[1778374403125,33.32,80685.2,0.0,-0.13905,9e-05,16.98799]
[1778374408546,33.32,80682.71,0.0,-0.13927,9e-05,17.0061]
[1778374409215,33.32,80679.57,0.0,-0.13955,9e-05,17.02836]
[1778374409305,33.32,80677.76,0.0,-0.13971,9e-05,17.04104]
[1778374414926,33.33,80674.73,0.0,-0.13995,9e-05,17.05904]
[1778374419961,33.33,80674.05,0.0,-0.14002,9e-05,17.06429]
[1778374427385,33.33,80672.64,0.0,-0.14014,9e-05,17.07435]
[1778374429679,33.33,80673.01,0.0,-0.14012,9e-05,17.07233]
[1778374429682,33.33,80673.01,0.0,-0.14012,9e-05,17.07233]
[1778374429705,33.33,80673.01,0.0,-0.14012,9e-05,17.07233]
[1778374430035,33.33,80671.67,0.0,-0.14024,9e-05,17.0819]
[1778374430818,33.33,80671.67,0.0,-0.14024,9e-05,17.0819]
[1778374430848,33.33,80671.67,0.0,-0.14024,9e-05,17.0819]
[1778374431730,33.33,80671.67,0.0,-0.14024,9e-05,17.0819]
[1778374435844,33.33,80670.78,0.0,-0.14032,9e-05,17.0885]
[1778374436075,33.33,80670.36,0.0,-0.14036,9e-05,17.09162]
[1778374441111,33.33,80665.94,0.0,-0.14075,9e-05,17.12294]
[1778374446146,33.33,80664.28,0.0,-0.1409,9e-05,17.13482]
[1778374449768,33.33,80657.68,0.0,-0.14148,9e-05,17.18111]
[1778374449776,33.33,80657.68,0.0,-0.14148,9e-05,17.18111]
[1778374450159,33.33,80657.68,0.0,-0.14148,9e-05,17.1813]
[1778374451451,33.33,80657.61,0.0,-0.14149,9e-05,17.18198]
[1778374452210,33.33,80657.47,0.0,-0.1415,9e-05,17.18334]
[1778374453779,33.33,80655.76,0.0,-0.14165,9e-05,17.19532]
[1778374458356,33.33,80655.92,0.0,-0.14164,9e-05,17.19458]
[1778374462468,33.33,80660.79,0.0,-0.14122,9e-05,17.16036]
[1778374470220,33.33,80662.36,0.0,-0.14108,9e-05,17.14951]
[1778374478374,33.33,80666.62,0.0,-0.14069,9e-05,17.11606]
[1778374483418,33.33,80670.62,0.0,-0.14034,9e-05,17.08834]
[1778374489062,33.33,80671.58,0.0,-0.14026,9e-05,17.08168]
[1778374494492,33.33,80672.88,0.0,-0.14015,9e-05,17.07329]
[1778374500430,33.34,80673.46,0.0,-0.14011,9e-05,17.06959]
[1778374506577,33.34,80674.75,0.0,-0.14,9e-05,17.06107]
[1778374511613,33.34,80676.1,0.0,-0.13989,9e-05,17.05205]
[1778374516648,33.34,80676.13,0.0,-0.13989,9e-05,17.05212]
[1778374525710,33.34,80676.8,0.0,-0.13983,9e-05,17.04758]
[1778374530039,33.34,80676.15,0.0,-0.13989,9e-05,17.05217]
[1778374534113,33.34,80668.11,0.0,-0.14056,9e-05,17.10437]
[1778374537165,33.34,80667.44,0.0,-0.14062,9e-05,17.10884]
[1778374540255,33.34,80666.47,0.0,-0.1407,9e-05,17.1154]
[1778374545936,33.34,80666.17,0.0,-0.14072,9e-05,17.11718]
[1778374550490,33.34,80664.2,0.0,-0.14089,9e-05,17.13047]
[1778374554624,33.33,80662.43,0.0,-0.14104,9e-05,17.14256]
[1778374554630,33.33,80662.43,0.0,-0.14104,9e-05,17.14256]
[1778374554725,33.33,80673.19,0.0,-0.1401,9e-05,17.06714]
[1778374560853,33.33,80673.84,0.0,-0.14004,9e-05,17.0626]
[1778374564868,33.33,80673.84,0.0,-0.14004,9e-05,17.0626]
[1778374565030,33.33,80674.52,0.0,-0.13998,9e-05,17.05787]
[1778374570065,33.33,80675.57,0.0,-0.13989,9e-05,17.05056]
[1778374575100,33.33,80675.3,0.0,-0.13992,9e-05,17.05248]
[1778374581142,33.33,80675.56,0.0,-0.13989,9e-05,17.0507]
[1778374586603,33.33,80675.56,0.0,-0.13989,9e-05,17.0507]
[1778374592637,33.33,80673.22,0.0,-0.14007,9e-05,17.06335]
[1778374601282,33.33,80676.89,0.0,-0.13975,9e-05,17.03767]
[1778374607324,33.33,80676.35,0.0,-0.1398,9e-05,17.04149]
[1778374613366,33.34,80676.48,0.0,-0.13979,9e-05,17.0406]
[1778374620848,33.34,80676.76,0.0,-0.13977,9e-05,17.03866]
[1778374626396,33.34,80676.84,0.0,-0.13976,9e-05,17.03813]
[1778374631412,33.34,80677.49,0.0,-0.1397,9e-05,17.03361]
[1778374641419,33.34,80677.52,0.0,-0.1397,9e-05,17.03351]
[1778374649623,33.34,80677.48,0.0,-0.13971,9e-05,17.03387]
[1778374654801,33.34,80677.97,0.0,-0.13964,9e-05,17.02667]
[1778374660699,33.34,80677.43,0.0,-0.13969,9e-05,17.03053]
[1778374665735,33.34,80675.84,0.0,-0.13983,9e-05,17.04161]
[1778374670769,33.34,80676.41,0.0,-0.13978,9e-05,17.03762]
[1778374677818,33.34,80679.47,0.0,-0.13951,9e-05,17.01642]
[1778374686881,33.34,80678.9,0.0,-0.13957,9e-05,17.02079]
[1778374692923,33.34,80678.76,0.0,-0.13958,9e-05,17.02204]
[1778374697957,33.34,80675.03,0.0,-0.13991,9e-05,17.04833]
[1778374700339,33.34,80673.32,0.0,-0.14006,9e-05,17.0603]
[1778374705340,33.34,80672.86,0.0,-0.1401,9e-05,17.06345]
[1778374705917,33.34,80672.86,0.0,-0.1401,9e-05,17.06345]
[1778374705924,33.34,80672.86,0.0,-0.1401,9e-05,17.06345]
[1778374705929,33.34,80672.86,0.0,-0.1401,9e-05,17.06345]
[1778374710933,33.34,80661.85,0.0,-0.14106,9e-05,17.14023]
[1778374715946,33.34,80660.66,0.0,-0.14113,9e-05,17.1442]
[1778374718225,33.34,80659.84,0.0,-0.1412,9e-05,17.14962]
[1778374724497,33.33,80657.41,0.0,-0.1414,9e-05,17.16613]
[1778374724532,33.33,80657.41,0.0,-0.1414,9e-05,17.16613]
[1778374726142,33.33,80656.54,0.0,-0.14148,9e-05,17.17212]
[1778374726317,33.33,80649.59,0.0,-0.14209,9e-05,17.22073]
[1778374726450,33.33,80649.59,0.0,-0.14209,9e-05,17.22073]
[1778374726530,33.33,80643.95,0.0,-0.14259,9e-05,17.26039]
[1778374728189,33.33,80643.95,0.0,-0.14259,9e-05,17.26044]
[1778374728492,33.33,80643.95,0.0,-0.14259,9e-05,17.26044]
[1778374728543,33.33,80641.2,0.0,-0.14283,9e-05,17.27972]
[1778374729696,33.33,80641.2,0.0,-0.14283,9e-05,17.27972]
[1778374730457,33.34,80641.23,0.0,-0.14284,9e-05,17.28005]
[1778374730467,33.34,80646.79,0.0,-0.14235,9e-05,17.2416]
[1778374736308,33.34,80651.02,0.0,-0.142,9e-05,17.21397]
[1778374738539,33.34,80651.07,0.0,-0.14201,9e-05,17.21458]
[1778374738563,33.34,80651.07,0.0,-0.14201,9e-05,17.21458]
[1778374744337,33.35,80652.21,0.0,-0.14196,9e-05,17.2104]
[1778374750594,33.35,80651.34,0.0,-0.14205,9e-05,17.21799]
[1778374756108,33.36,80651.08,0.0,-0.14212,9e-05,17.22381]
[1778374759063,33.36,80651.09,0.0,-0.14213,9e-05,17.22475]
[1778374759087,33.36,80651.09,0.0,-0.14213,9e-05,17.22475]
[1778374759180,33.36,80651.09,0.0,-0.14214,9e-05,17.22525]
[1778374759445,33.36,80651.17,0.0,-0.14214,9e-05,17.22533]
[1778374765485,33.37,80650.84,0.0,-0.14222,9e-05,17.23145]
[1778374770519,33.37,80650.63,0.0,-0.14227,9e-05,17.23605]
[1778374775557,33.38,80650.07,0.0,-0.14234,9e-05,17.23923]
[1778374782178,33.38,80650.03,0.0,-0.14235,9e-05,17.24013]
[1778374782201,33.38,80650.03,0.0,-0.14235,9e-05,17.24013]
[1778374783798,33.39,80649.73,0.0,-0.14242,9e-05,17.24591]
[1778374783807,33.39,80649.73,0.0,-0.14242,9e-05,17.24591]
[1778374789845,33.39,80649.45,0.0,-0.14249,9e-05,17.25149]
[1778374790997,33.39,80649.17,0.0,-0.14253,9e-05,17.25465]
[1778374791019,33.39,80649.17,0.0,-0.14253,9e-05,17.25465]
[1778374791931,33.4,80654.31,0.0,-0.14208,9e-05,17.21901]
[1778374793998,33.4,80655.33,0.0,-0.14199,9e-05,17.21225]
[1778374794009,33.4,80655.33,0.0,-0.14199,9e-05,17.21225]
[1778374794088,33.4,80655.33,0.0,-0.14199,9e-05,17.21225]
[1778374796198,33.4,80659.18,0.0,-0.14166,9e-05,17.18612]
[1778374796211,33.4,80659.18,0.0,-0.14166,9e-05,17.18612]
[1778374797067,33.4,80659.18,0.0,-0.14166,9e-05,17.18612]
[1778374797074,33.4,80659.18,0.0,-0.14166,9e-05,17.18612]
[1778374796704,33.4,80659.42,0.0,-0.14165,9e-05,17.18472]
[1778374799726,33.4,80676.84,0.0,-0.14013,9e-05,17.06355]
[1778374804763,33.4,80673.2,0.0,-0.14046,9e-05,17.09001]
[1778374810806,33.4,80666.51,0.0,-0.14105,9e-05,17.13732]
[1778374815838,33.4,80667.34,0.0,-0.14099,9e-05,17.1322]
[1778374818730,33.4,80665.74,0.0,-0.14113,9e-05,17.14366]
[1778374818737,33.4,80665.74,0.0,-0.14113,9e-05,17.14366]
[1778374818967,33.4,80665.74,0.0,-0.14113,9e-05,17.14366]
[1778374818993,33.4,80665.74,0.0,-0.14113,9e-05,17.14366]
[1778374819068,33.4,80662.98,0.0,-0.14137,9e-05,17.16305]
[1778374820787,33.4,80662.98,0.0,-0.14138,9e-05,17.16335]
[1778374821161,33.4,80662.98,0.0,-0.14138,9e-05,17.16335]
[1778374821201,33.4,80660.18,0.0,-0.14163,9e-05,17.18321]
[1778374822053,33.41,80650.09,0.0,-0.14252,9e-05,17.25421]
[1778374827573,33.41,80647.32,0.0,-0.14278,9e-05,17.27477]
[1778374832957,33.41,80649.4,0.0,-0.14259,9e-05,17.25817]
[1778374842024,33.41,80650.27,0.0,-0.14254,9e-05,17.25439]
[1778374847058,33.42,80644.29,0.0,-0.14308,9e-05,17.29724]
[1778374852094,33.42,80645.11,0.0,-0.14302,9e-05,17.29235]
[1778374857129,33.42,80646.44,0.0,-0.14291,9e-05,17.28393]
[1778374862179,33.42,80643.35,0.0,-0.1432,9e-05,17.3064]
[1778374867198,33.42,80642.48,0.0,-0.14328,9e-05,17.31333]
[1778374873051,33.42,80637.83,0.0,-0.14371,9e-05,17.34682]
[1778374879229,33.42,80637.83,0.0,-0.14371,9e-05,17.34743]
[1778374885843,33.43,80631.9,0.0,-0.14425,9e-05,17.38979]
[1778374886133,33.43,80631.9,0.0,-0.14425,9e-05,17.38979]
[1778374886139,33.43,80631.9,0.0,-0.14425,9e-05,17.38979]
[1778374886194,33.43,80631.9,0.0,-0.14425,9e-05,17.38979]
[1778374886208,33.43,80631.44,0.0,-0.14429,9e-05,17.39326]
[1778374886563,33.43,80631.44,0.0,-0.14429,9e-05,17.39326]
[1778374886757,33.43,80603.78,0.0,-0.14676,9e-05,17.58687]
[1778374888135,33.43,80603.78,0.0,-0.14676,9e-05,17.58687]
[1778374888167,33.43,80603.78,0.0,-0.14676,9e-05,17.58687]
[1778374888192,33.43,80603.78,0.0,-0.14676,9e-05,17.58687]
[1778374888197,33.43,80595.77,0.0,-0.14748,9e-05,17.64263]
[1778374888685,33.43,80595.77,0.0,-0.14748,9e-05,17.64263]
[1778374889008,33.43,80595.77,0.0,-0.14748,9e-05,17.64263]
[1778374889039,33.43,80595.77,0.0,-0.14748,9e-05,17.64263]
[1778374889205,33.43,80595.77,0.0,-0.14748,9e-05,17.64263]
[1778374889747,33.43,80595.45,0.0,-0.14751,9e-05,17.64466]
[1778374889761,33.43,80595.45,0.0,-0.14751,9e-05,17.64466]
[1778374890128,33.43,80595.59,0.0,-0.14749,9e-05,17.64346]
[1778374890733,33.43,80595.59,0.0,-0.14749,9e-05,17.64346]
[1778374890798,33.43,80595.05,0.0,-0.14754,9e-05,17.64724]
[1778374891291,33.43,80595.05,0.0,-0.14754,9e-05,17.64724]
[1778374892784,33.42,80595.44,0.0,-0.14747,9e-05,17.64021]
[1778374896122,33.42,80595.73,0.0,-0.14744,9e-05,17.63772]
[1778374901266,33.42,80596.41,0.0,-0.14736,9e-05,17.63161]
[1778374906473,33.42,80598.23,0.0,-0.14719,9e-05,17.61776]
[1778374912515,33.42,80598.42,0.0,-0.14716,9e-05,17.61533]
[1778374918557,33.42,80598.82,0.0,-0.14711,9e-05,17.61139]
[1778374923600,33.41,80598.31,0.0,-0.14714,9e-05,17.61396]
[1778374928634,33.41,80595.17,0.0,-0.14741,9e-05,17.63482]
[1778374934675,33.41,80596.56,0.0,-0.14727,9e-05,17.62374]
[1778374939710,33.41,80594.96,0.0,-0.1474,9e-05,17.63413]
[1778374943858,33.41,80595.29,0.0,-0.14737,9e-05,17.63183]
[1778374947004,33.41,80593.07,0.0,-0.14757,9e-05,17.64738]
[1778374947078,33.41,80580.67,0.0,-0.14869,9e-05,17.73422]
[1778374948949,33.41,80580.67,0.0,-0.14869,9e-05,17.73422]
[1778374950003,33.41,80579.74,0.0,-0.14877,9e-05,17.74047]
[1778374951936,33.41,80578.61,0.0,-0.14885,9e-05,17.7443]
[1778374951965,33.41,80578.61,0.0,-0.14885,9e-05,17.7443]
[1778374952050,33.41,80578.61,0.0,-0.14885,9e-05,17.7443]
[1778374952198,33.41,80578.61,0.0,-0.14885,9e-05,17.7443]
[1778374952297,33.41,80578.9,0.0,-0.14882,9e-05,17.74214]
[1778374957836,33.41,80585.49,0.0,-0.14823,9e-05,17.69679]
[1778374958530,33.41,80585.49,0.0,-0.14823,9e-05,17.69679]
[1778374959114,33.41,80589.91,0.0,-0.14784,9e-05,17.66618]
[1778374964267,33.41,80593.56,0.0,-0.14751,9e-05,17.64086]
[1778374966373,33.41,80591.47,0.0,-0.1477,9e-05,17.6557]
[1778374966900,33.41,80583.07,0.0,-0.14846,9e-05,17.71468]
[1778374971936,33.41,80584.99,0.0,-0.14829,9e-05,17.70132]
[1778374972519,33.41,80584.99,0.0,-0.14829,9e-05,17.70132]
[1778374972943,33.41,80586.67,0.0,-0.14814,9e-05,17.68954]
[1778374977977,33.41,80591.4,0.0,-0.14772,9e-05,17.65686]
[1778374983830,33.41,80592.89,0.0,-0.14759,9e-05,17.64705]
[1778374989057,33.41,80594.86,0.0,-0.14743,9e-05,17.63483]
[1778374994981,33.42,80595.63,0.0,-0.14738,9e-05,17.63049]
[1778374995082,33.42,80595.63,0.0,-0.14738,9e-05,17.63102]
[1778375000131,33.42,80596.4,0.0,-0.14733,9e-05,17.62693]
[1778375003046,33.42,80591.17,0.0,-0.14781,9e-05,17.66402]
[1778375006033,33.42,80589.58,0.0,-0.14796,9e-05,17.67553]
[1778375010999,33.42,80589.34,0.0,-0.14799,9e-05,17.67814]
[1778375013631,33.42,80594.48,0.0,-0.14751,9e-05,17.63883]
[1778375014230,33.42,80594.68,0.0,-0.14749,9e-05,17.63765]
[1778375015697,33.42,80604.27,0.0,-0.14663,9e-05,17.57076]
[1778375019570,33.43,80611.51,0.0,-0.14599,9e-05,17.52028]
[1778375020421,33.43,80610.99,0.0,-0.14603,9e-05,17.52379]
[1778375021608,33.42,80611.32,0.0,-0.146,9e-05,17.52135]
[1778375022285,33.43,80612.05,0.0,-0.14594,9e-05,17.51638]
[1778375027321,33.43,80613.85,0.0,-0.14578,9e-05,17.5039]
[1778375032355,33.42,80617.46,0.0,-0.14545,9e-05,17.47806]
[1778375037045,33.42,80618.6,0.0,-0.14534,9e-05,17.4696]
[1778375038002,33.42,80619.78,0.0,-0.14523,9e-05,17.46123]
[1778375038083,33.42,80619.25,0.0,-0.14528,9e-05,17.46481]
[1778375040063,33.42,80619.25,0.0,-0.14528,9e-05,17.46481]
[1778375047460,33.42,80618.96,0.0,-0.14529,9e-05,17.46564]
[1778375050002,33.42,80619.51,0.0,-0.14524,9e-05,17.46164]
[1778375055519,33.42,80621.47,0.0,-0.14505,9e-05,17.44694]
[1778375060554,33.42,80621.97,0.0,-0.145,9e-05,17.44271]
[1778375067603,33.42,80621.64,0.0,-0.14501,9e-05,17.44393]
[1778375072638,33.41,80622.6,0.0,-0.14489,9e-05,17.43259]
[1778375083713,33.41,80623.8,0.0,-0.14477,9e-05,17.42267]
[1778375088751,33.41,80623.01,0.0,-0.14483,9e-05,17.42747]
[1778375094793,33.41,80625.93,0.0,-0.14456,9e-05,17.40626]
[1778375100835,33.41,80625.29,0.0,-0.14461,9e-05,17.41005]
[1778375105870,33.41,80624.54,0.0,-0.14467,9e-05,17.41474]
[1778375110909,33.41,80624.25,0.0,-0.14469,9e-05,17.41622]
[1778375116951,33.4,80623.17,0.0,-0.14478,9e-05,17.42314]
[1778375122097,33.4,80619.28,0.0,-0.14512,9e-05,17.44995]
[1778375128028,33.4,80618.23,0.0,-0.1452,9e-05,17.45631]
[1778375133063,33.4,80618.31,0.0,-0.14516,9e-05,17.45118]
[1778375139708,33.4,80618.14,0.0,-0.14517,9e-05,17.45196]
[1778375139717,33.4,80618.14,0.0,-0.14517,9e-05,17.45196]
[1778375140186,33.4,80618.14,0.0,-0.14517,9e-05,17.45196]
[1778375140214,33.4,80618.14,0.0,-0.14517,9e-05,17.45196]
[1778375146156,33.4,80618.13,0.0,-0.14515,9e-05,17.45046]
[1778375150735,33.4,80615.68,0.0,-0.14536,9e-05,17.4671]
[1778375150759,33.4,80615.68,0.0,-0.14536,9e-05,17.4671]
[1778375152709,33.4,80613.15,0.0,-0.14558,9e-05,17.48453]
[1778375153206,33.4,80613.31,0.0,-0.14557,9e-05,17.48326]
[1778375156805,33.4,80609.52,0.0,-0.1459,9e-05,17.50953]
[1778375157236,33.4,80599.86,0.0,-0.14677,9e-05,17.57717]
[1778375162270,33.39,80594.99,0.0,-0.1472,9e-05,17.61098]
[1778375167304,33.4,80592.97,0.0,-0.14739,9e-05,17.62575]
[1778375169139,33.4,80592.18,0.0,-0.14747,9e-05,17.63134]
[1778375169318,33.4,80596.35,0.0,-0.14709,9e-05,17.6022]
[1778375174353,33.4,80601.1,0.0,-0.14667,9e-05,17.56977]
[1778375179388,33.4,80597.6,0.0,-0.14699,9e-05,17.59474]
[1778375184425,33.4,80592.51,0.0,-0.14747,9e-05,17.63142]
[1778375189458,33.4,80594.05,0.0,-0.14734,9e-05,17.62188]
[1778375191652,33.4,80594.7,0.0,-0.14727,9e-05,17.614]
[1778375191657,33.4,80594.7,0.0,-0.14727,9e-05,17.614]
[1778375192478,33.4,80594.78,0.0,-0.14726,9e-05,17.6137]
[1778375197514,33.41,80593.48,0.0,-0.14739,9e-05,17.62406]
[1778375198020,33.41,80593.48,0.0,-0.14739,9e-05,17.62406]
[1778375199216,33.41,80593.81,0.0,-0.14737,9e-05,17.62199]
[1778375199527,33.41,80601.46,0.0,-0.14668,9e-05,17.56857]
[1778375204563,33.41,80604.92,0.0,-0.14637,9e-05,17.54428]
[1778375215457,33.41,80605.75,0.0,-0.14631,9e-05,17.53933]
[1778375222691,33.41,80604.99,0.0,-0.14638,9e-05,17.54484]
[1778375227726,33.41,80606.0,0.0,-0.14629,9e-05,17.53791]
[1778375233089,33.41,80607.42,0.0,-0.14616,9e-05,17.52827]
[1778375240816,33.41,80609.69,0.0,-0.14597,9e-05,17.51338]
[1778375245852,33.41,80612.7,0.0,-0.14571,9e-05,17.49279]
[1778375251169,33.41,80613.36,0.0,-0.14566,9e-05,17.48857]
[1778375256928,33.41,80614.07,0.0,-0.14558,9e-05,17.48047]
[1778375259447,33.41,80615.0,0.0,-0.1455,9e-05,17.47417]
[1778375259574,33.41,80615.22,0.0,-0.14548,9e-05,17.47273]
[1778375261495,33.41,80615.5,0.0,-0.14545,9e-05,17.47088]
[1778375261501,33.41,80615.5,0.0,-0.14545,9e-05,17.47088]
[1778375262155,33.41,80615.5,0.0,-0.14546,9e-05,17.47099]
[1778375263093,33.41,80615.06,0.0,-0.1455,9e-05,17.47407]
[1778375263824,33.41,80615.08,0.0,-0.14549,9e-05,17.47404]
[1778375265589,33.42,80614.99,0.0,-0.14551,9e-05,17.47487]
[1778375266634,33.42,80614.99,0.0,-0.14551,9e-05,17.47506]
[1778375267651,33.42,80614.99,0.0,-0.14551,9e-05,17.47506]
[1778375267678,33.42,80614.99,0.0,-0.14551,9e-05,17.47506]
[1778375268010,33.42,80616.39,0.0,-0.14538,9e-05,17.46536]
[1778375270224,33.42,80617.45,0.0,-0.14529,9e-05,17.45804]
[1778375270288,33.42,80629.38,0.0,-0.14423,9e-05,17.37451]
[1778375276133,33.42,80623.99,0.0,-0.14471,9e-05,17.41278]
[1778375280257,33.42,80622.28,0.0,-0.14487,9e-05,17.425]
[1778375281095,33.42,80621.66,0.0,-0.14492,9e-05,17.4294]
[1778375282619,33.42,80621.38,0.0,-0.14495,9e-05,17.43142]
[1778375284564,33.42,80621.4,0.0,-0.14495,9e-05,17.43139]
[1778375284578,33.42,80621.4,0.0,-0.14495,9e-05,17.43139]
[1778375284754,33.42,80621.38,0.0,-0.14495,9e-05,17.43163]
[1778375284782,33.42,80621.38,0.0,-0.14495,9e-05,17.43163]
[1778375286193,33.42,80621.38,0.0,-0.14495,9e-05,17.43163]
[1778375286211,33.42,80621.38,0.0,-0.14495,9e-05,17.43163]
[1778375288075,33.42,80618.24,0.0,-0.14523,9e-05,17.45369]
[1778375288176,33.42,80618.2,0.0,-0.14524,9e-05,17.45399]
[1778375293260,33.42,80619.32,0.0,-0.14514,9e-05,17.44619]
[1778375300232,33.42,80619.32,0.0,-0.14514,9e-05,17.44626]
[1778375306089,33.42,80618.77,0.0,-0.14519,9e-05,17.45007]
[1778375312320,33.42,80619.32,0.0,-0.14511,9e-05,17.44226]
[1778375318358,33.42,80620.09,0.0,-0.14504,9e-05,17.43683]
[1778375323582,33.42,80619.74,0.0,-0.14507,9e-05,17.43912]
[1778375324996,33.42,80628.57,0.0,-0.14428,9e-05,17.37715]
[1778375325014,33.42,80628.57,0.0,-0.14428,9e-05,17.37715]
[1778375325407,33.42,80628.38,0.0,-0.1443,9e-05,17.37841]
[1778375328065,33.42,80627.98,0.0,-0.14434,9e-05,17.38133]
[1778375331159,33.42,80627.93,0.0,-0.14434,9e-05,17.38175]
[1778375331189,33.42,80627.93,0.0,-0.14434,9e-05,17.38175]
[1778375331450,33.42,80634.89,0.0,-0.14373,9e-05,17.33305]
[1778375336484,33.42,80641.24,0.0,-0.14318,9e-05,17.2899]
[1778375340937,33.42,80643.77,0.0,-0.14297,9e-05,17.27333]
[1778375342474,33.42,80643.95,0.0,-0.14296,9e-05,17.27225]
[1778375347561,33.42,80644.3,0.0,-0.14294,9e-05,17.271]
[1778375353220,33.43,80644.23,0.0,-0.14295,9e-05,17.27215]
[1778375358638,33.43,80645.11,0.0,-0.1429,9e-05,17.26796]
[1778375363674,33.43,80641.55,0.0,-0.14323,9e-05,17.29407]
[1778375370723,33.43,80641.75,0.0,-0.14323,9e-05,17.29433]
[1778375376148,33.44,80643.79,0.0,-0.14304,9e-05,17.27723]
[1778375383917,33.44,80643.86,0.0,-0.14305,9e-05,17.27827]
[1778375390863,33.44,80642.77,0.0,-0.14318,9e-05,17.28826]
[1778375396719,33.45,80643.95,0.0,-0.14309,9e-05,17.28151]
[1778375401061,33.45,80643.95,0.0,-0.14309,9e-05,17.28151]
[1778375401598,33.45,80642.14,0.0,-0.14327,9e-05,17.29539]
[1778375402664,33.45,80642.14,0.0,-0.14327,9e-05,17.29539]
[1778375407985,33.45,80633.92,0.0,-0.14401,9e-05,17.35374]
[1778375411295,33.45,80634.17,0.0,-0.14398,9e-05,17.35212]
[1778375411318,33.45,80633.76,0.0,-0.14402,9e-05,17.35523]
[1778375416859,33.45,80634.14,0.0,-0.144,9e-05,17.35308]
[1778375422274,33.45,80634.5,0.0,-0.14397,9e-05,17.35077]
[1778375428128,33.45,80633.53,0.0,-0.14405,9e-05,17.35764]
[1778375434169,33.45,80630.72,0.0,-0.14428,9e-05,17.3733]
[1778375435364,33.45,80630.72,0.0,-0.14428,9e-05,17.3733]
[1778375435446,33.45,80630.78,0.0,-0.14427,9e-05,17.37284]
[1778375439182,33.45,80627.36,0.0,-0.14457,9e-05,17.39651]
[1778375440255,33.45,80627.36,0.0,-0.14457,9e-05,17.39651]
[1778375442487,33.45,80626.47,0.0,-0.14465,9e-05,17.40247]
[1778375443211,33.45,80626.45,0.0,-0.14465,9e-05,17.4025]
[1778375450285,33.45,80626.6,0.0,-0.14463,9e-05,17.4007]
[1778375457139,33.45,80625.44,0.0,-0.14472,9e-05,17.40791]
[1778375460369,33.45,80631.66,0.0,-0.14416,9e-05,17.36414]
[1778375460468,33.45,80632.95,0.0,-0.14405,9e-05,17.35501]
[1778375462391,33.45,80632.95,0.0,-0.14404,9e-05,17.35492]
[1778375462396,33.45,80632.95,0.0,-0.14404,9e-05,17.35492]
[1778375462399,33.45,80633.26,0.0,-0.14402,9e-05,17.35268]
[1778375463898,33.45,80633.26,0.0,-0.14402,9e-05,17.35268]
[1778375463919,33.45,80633.26,0.0,-0.14402,9e-05,17.35268]
[1778375464436,33.45,80633.26,0.0,-0.14402,9e-05,17.35268]
[1778375471434,33.44,80632.37,0.0,-0.14409,9e-05,17.3582]
[1778375473090,33.44,80632.32,0.0,-0.14409,9e-05,17.35846]
[1778375473115,33.44,80632.32,0.0,-0.14409,9e-05,17.35846]
[1778375477629,33.44,80635.63,0.0,-0.14379,9e-05,17.33492]
[1778375477738,33.44,80644.98,0.0,-0.14296,9e-05,17.2695]
[1778375483483,33.44,80645.74,0.0,-0.1429,9e-05,17.26438]
[1778375491544,33.44,80644.59,0.0,-0.143,9e-05,17.27269]
[1778375494426,33.45,80642.38,0.0,-0.14318,9e-05,17.28481]
[1778375494528,33.45,80642.38,0.0,-0.14318,9e-05,17.28491]
[1778375499695,33.45,80640.8,0.0,-0.14333,9e-05,17.29635]
[1778375507680,33.45,80638.51,0.0,-0.14353,9e-05,17.31276]
[1778375514425,33.45,80638.51,0.0,-0.14355,9e-05,17.31379]
[1778375518989,33.45,80637.83,0.0,-0.14362,9e-05,17.31957]
[1778375518999,33.45,80637.83,0.0,-0.14362,9e-05,17.31957]
[1778375519092,33.45,80637.55,0.0,-0.14364,9e-05,17.32152]
[1778375524806,33.45,80636.75,0.0,-0.14373,9e-05,17.32812]
[1778375530848,33.45,80637.73,0.0,-0.14365,9e-05,17.32239]
[1778375535885,33.46,80636.37,0.0,-0.14379,9e-05,17.33287]
[1778375539311,33.46,80629.26,0.0,-0.14442,9e-05,17.38291]
[1778375539342,33.46,80629.26,0.0,-0.14442,9e-05,17.38291]
[1778375539461,33.46,80629.26,0.0,-0.14442,9e-05,17.38291]
[1778375539913,33.46,80629.33,0.0,-0.14442,9e-05,17.38252]
[1778375546962,33.46,80629.85,0.0,-0.14438,9e-05,17.37943]
[1778375554010,33.46,80631.21,0.0,-0.14424,9e-05,17.36657]
[1778375559610,33.46,80633.56,0.0,-0.14403,9e-05,17.35038]
[1778375565090,33.46,80639.05,0.0,-0.14355,9e-05,17.31264]
[1778375570202,33.46,80641.97,0.0,-0.1433,9e-05,17.29294]
[1778375570229,33.46,80640.45,0.0,-0.14344,9e-05,17.30374]
[1778375576352,33.46,80640.67,0.0,-0.14343,9e-05,17.30317]
[1778375576450,33.46,80639.26,0.0,-0.14356,9e-05,17.31322]
[1778375582080,33.47,80638.7,0.0,-0.14362,9e-05,17.31811]
[1778375587124,33.47,80638.7,0.0,-0.14363,9e-05,17.31891]
[1778375592294,33.47,80638.7,0.0,-0.14364,9e-05,17.31991]
[1778375598215,33.47,80633.64,0.0,-0.14411,9e-05,17.35671]
[1778375603358,33.47,80632.54,0.0,-0.14422,9e-05,17.36532]
[1778375608452,33.47,80632.54,0.0,-0.14423,9e-05,17.3663]
[1778375613223,33.48,80632.82,0.0,-0.14419,9e-05,17.36147]
[1778375613253,33.48,80632.82,0.0,-0.14419,9e-05,17.36147]
[1778375613427,33.48,80632.82,0.0,-0.14419,9e-05,17.36147]
[1778375619034,33.48,80632.1,0.0,-0.14427,9e-05,17.36738]
[1778375619051,33.48,80632.1,0.0,-0.14427,9e-05,17.36738]
[1778375619373,33.48,80626.02,0.0,-0.14481,9e-05,17.41008]
[1778375619474,33.48,80626.09,0.0,-0.14481,9e-05,17.40975]
[1778375622866,33.48,80610.66,0.0,-0.14619,9e-05,17.51817]
[1778375625607,33.48,80611.3,0.0,-0.14613,9e-05,17.51371]
[1778375625705,33.48,80611.71,0.0,-0.1461,9e-05,17.51085]
[1778375628177,33.48,80604.42,0.0,-0.14675,9e-05,17.56181]
[1778375636593,33.48,80607.18,0.0,-0.14649,9e-05,17.54174]
[1778375641628,33.48,80609.48,0.0,-0.14628,9e-05,17.52523]
[1778375646031,33.48,80611.32,0.0,-0.14612,9e-05,17.51219]
[1778375646662,33.48,80615.49,0.0,-0.14574,9e-05,17.48272]
[1778375652704,33.48,80616.01,0.0,-0.14569,9e-05,17.47888]
[1778375657739,33.48,80617.04,0.0,-0.1456,9e-05,17.4715]
[1778375663781,33.48,80618.97,0.0,-0.14542,9e-05,17.4578]
[1778375668816,33.47,80621.25,0.0,-0.14522,9e-05,17.4418]
[1778375674857,33.47,80625.79,0.0,-0.14479,9e-05,17.40609]
[1778375679895,33.47,80625.91,0.0,-0.14477,9e-05,17.40524]
[1778375690971,33.47,80625.89,0.0,-0.14478,9e-05,17.40543]
[1778375697365,33.47,80626.76,0.0,-0.1447,9e-05,17.39941]
[1778375703511,33.48,80625.57,0.0,-0.14481,9e-05,17.40784]
[1778375710582,33.48,80625.49,0.0,-0.14481,9e-05,17.40841]
[1778375715736,33.48,80626.44,0.0,-0.14473,9e-05,17.40188]
[1778375725923,33.48,80623.24,0.0,-0.14502,9e-05,17.42425]
[1778375734161,33.47,80623.51,0.0,-0.14496,9e-05,17.41819]
[1778375742330,33.47,80624.51,0.0,-0.14487,9e-05,17.41087]
[1778375749074,33.47,80621.84,0.0,-0.14511,9e-05,17.42933]
[1778375754118,33.47,80623.45,0.0,-0.14495,9e-05,17.41717]
[1778375757185,33.47,80622.37,0.0,-0.14504,9e-05,17.42422]
[1778375757194,33.47,80622.37,0.0,-0.14504,9e-05,17.42422]
[1778375757240,33.47,80620.89,0.0,-0.14517,9e-05,17.43456]
[1778375759573,33.47,80615.88,0.0,-0.14562,9e-05,17.46928]
[1778375759670,33.47,80613.43,0.0,-0.14583,9e-05,17.48622]
[1778375765622,33.47,80611.14,0.0,-0.14603,9e-05,17.50127]
[1778375772563,33.47,80612.38,0.0,-0.1459,9e-05,17.49142]
[1778375774033,33.47,80613.91,0.0,-0.14576,9e-05,17.48034]
[1778375774134,33.47,80614.35,0.0,-0.14572,9e-05,17.4769]
[1778375779705,33.46,80614.75,0.0,-0.14568,9e-05,17.47375]
[1778375780166,33.46,80614.75,0.0,-0.14568,9e-05,17.47375]
[1778375780596,33.46,80614.85,0.0,-0.14566,9e-05,17.47238]
[1778375786118,33.46,80613.41,0.0,-0.14578,9e-05,17.48174]
[1778375792681,33.46,80610.44,0.0,-0.146,9e-05,17.49728]
[1778375797946,33.46,80611.61,0.0,-0.14589,9e-05,17.48843]
[1778375803808,33.46,80611.13,0.0,-0.14593,9e-05,17.49145]
[1778375803843,33.46,80611.13,0.0,-0.14593,9e-05,17.49145]
[1778375803849,33.46,80611.13,0.0,-0.14593,9e-05,17.49145]
[1778375808951,33.46,80613.55,0.0,-0.14569,9e-05,17.4729]
[1778375810854,33.45,80616.99,0.0,-0.14538,9e-05,17.44869]
[1778375810932,33.45,80624.06,0.0,-0.14475,9e-05,17.39895]
[1778375816855,33.45,80629.44,0.0,-0.14427,9e-05,17.36139]
[1778375821886,33.45,80629.17,0.0,-0.14429,9e-05,17.36326]
[1778375830473,33.45,80628.34,0.0,-0.14437,9e-05,17.36906]
[1778375835552,33.45,80626.48,0.0,-0.14453,9e-05,17.38206]
[1778375841020,33.45,80626.09,0.0,-0.14457,9e-05,17.3848]
[1778375847062,33.45,80618.75,0.0,-0.14522,9e-05,17.43574]
[1778375855010,33.45,80618.89,0.0,-0.14517,9e-05,17.43034]
[1778375860154,33.45,80620.81,0.0,-0.145,9e-05,17.41653]
[1778375865188,33.45,80620.47,0.0,-0.14502,9e-05,17.41851]
[1778375870223,33.45,80620.81,0.0,-0.14499,9e-05,17.41575]
[1778375875279,33.45,80629.11,0.0,-0.14426,9e-05,17.35876]
[1778375878379,33.45,80629.11,0.0,-0.14426,9e-05,17.35904]
[1778375878466,33.45,80628.91,0.0,-0.14429,9e-05,17.36099]
[1778375884321,33.45,80636.73,0.0,-0.1436,9e-05,17.30677]
[1778375889356,33.45,80636.08,0.0,-0.14366,9e-05,17.31121]
[1778375895290,33.45,80633.49,0.0,-0.14389,9e-05,17.32931]
[1778375897535,33.45,80633.49,0.0,-0.14389,9e-05,17.32931]
[1778375897568,33.45,80633.49,0.0,-0.14389,9e-05,17.32931]
[1778375903454,33.45,80632.74,0.0,-0.14395,9e-05,17.33473]
[1778375910503,33.46,80631.59,0.0,-0.14406,9e-05,17.34302]
[1778375916823,33.46,80630.47,0.0,-0.14414,9e-05,17.34722]
[1778375920429,33.46,80632.95,0.0,-0.14392,9e-05,17.33013]
[1778375921338,33.46,80632.95,0.0,-0.14392,9e-05,17.33013]
[1778375921393,33.46,80632.09,0.0,-0.144,9e-05,17.33633]
[1778375926615,33.46,80633.83,0.0,-0.14385,9e-05,17.32479]
[1778375932657,33.46,80631.74,0.0,-0.14405,9e-05,17.34028]
[1778375937692,33.46,80631.49,0.0,-0.14408,9e-05,17.34278]
[1778375942727,33.46,80632.55,0.0,-0.14399,9e-05,17.33551]
[1778375947762,33.46,80632.87,0.0,-0.14396,9e-05,17.3335]
[1778375952797,33.46,80634.83,0.0,-0.14379,9e-05,17.3199]
[1778375957831,33.46,80633.36,0.0,-0.14392,9e-05,17.3304]
[1778375963874,33.46,80633.39,0.0,-0.14392,9e-05,17.33044]
[1778375968875,33.46,80634.07,0.0,-0.14387,9e-05,17.32595]
[1778375970482,33.46,80633.78,0.0,-0.14389,9e-05,17.32813]
[1778375970485,33.46,80633.78,0.0,-0.14389,9e-05,17.32813]
[1778375970923,33.46,80633.71,0.0,-0.1439,9e-05,17.3287]
[1778375973241,33.46,80633.48,0.0,-0.1439,9e-05,17.32654]
[1778375974579,33.46,80637.52,0.0,-0.14354,9e-05,17.29853]
[1778375974957,33.46,80637.84,0.0,-0.14352,9e-05,17.29643]
[1778375979985,33.46,80641.7,0.0,-0.14318,9e-05,17.27017]
[1778375986039,33.47,80638.7,0.0,-0.14347,9e-05,17.29261]
[1778375992357,33.47,80639.94,0.0,-0.14336,9e-05,17.28452]
[1778375992372,33.47,80639.94,0.0,-0.14336,9e-05,17.28452]
[1778375992388,33.47,80643.15,0.0,-0.1431,9e-05,17.26352]
[1778375992574,33.47,80643.15,0.0,-0.1431,9e-05,17.26352]
[1778375993009,33.47,80643.15,0.0,-0.1431,9e-05,17.26352]
[1778375993012,33.47,80643.15,0.0,-0.1431,9e-05,17.26352]
[1778375993137,33.47,80617.05,0.0,-0.14542,9e-05,17.44589]
[1778375994362,33.47,80617.05,0.0,-0.14542,9e-05,17.44589]
[1778375995111,33.47,80607.48,0.0,-0.14628,9e-05,17.51346]
[1778375995156,33.47,80604.3,0.0,-0.14657,9e-05,17.53597]
[1778375997028,33.47,80604.71,0.0,-0.14653,9e-05,17.5331]
[1778375997041,33.47,80604.71,0.0,-0.14653,9e-05,17.5331]
[1778375997112,33.47,80604.71,0.0,-0.14653,9e-05,17.5331]
[1778376002460,33.47,80606.89,0.0,-0.14633,9e-05,17.51771]
[1778376003157,33.47,80607.2,0.0,-0.14631,9e-05,17.51544]
[1778376011414,33.47,80604.98,0.0,-0.1465,9e-05,17.53069]
[1778376011515,33.47,80606.53,0.0,-0.14636,9e-05,17.51941]
[1778376017255,33.47,80608.47,0.0,-0.14618,9e-05,17.50525]
[1778376022291,33.47,80610.01,0.0,-0.14603,9e-05,17.49395]
[1778376024993,33.47,80610.84,0.0,-0.14595,9e-05,17.48792]
[1778376025018,33.47,80610.84,0.0,-0.14595,9e-05,17.48792]
[1778376025023,33.47,80610.84,0.0,-0.14595,9e-05,17.48792]
[1778376030348,33.47,80612.11,0.0,-0.14583,9e-05,17.47832]
[1778376035381,33.47,80613.88,0.0,-0.14564,9e-05,17.46151]
[1778376041423,33.47,80615.04,0.0,-0.14553,9e-05,17.45267]
[1778376047465,33.46,80615.86,0.0,-0.14544,9e-05,17.44619]
[1778376053320,33.46,80616.85,0.0,-0.14535,9e-05,17.43877]
[1778376057335,33.46,80617.37,0.0,-0.1453,9e-05,17.43449]
[1778376063576,33.46,80617.41,0.0,-0.14528,9e-05,17.43326]
[1778376069481,33.46,80617.96,0.0,-0.14522,9e-05,17.42888]
[1778376073742,33.46,80620.63,0.0,-0.14498,9e-05,17.40988]
[1778376074772,33.46,80620.82,0.0,-0.14496,9e-05,17.40823]
[1778376074822,33.46,80620.82,0.0,-0.14496,9e-05,17.40823]
[1778376074874,33.46,80632.27,0.0,-0.14394,9e-05,17.32809]
[1778376078883,33.46,80631.29,0.0,-0.14404,9e-05,17.33576]
[1778376078929,33.46,80624.13,0.0,-0.14468,9e-05,17.38576]
[1778376084725,33.46,80627.38,0.0,-0.14439,9e-05,17.36306]
[1778376087084,33.46,80627.38,0.0,-0.14439,9e-05,17.36306]
[1778376087183,33.46,80627.01,0.0,-0.14442,9e-05,17.36553]
[1778376092781,33.46,80625.6,0.0,-0.14452,9e-05,17.37132]
[1778376097816,33.46,80625.03,0.0,-0.14456,9e-05,17.37509]
[1778376102851,33.46,80625.58,0.0,-0.14452,9e-05,17.37159]
[1778376107525,33.46,80628.17,0.0,-0.14429,9e-05,17.35343]
[1778376107528,33.46,80628.3,0.0,-0.14428,9e-05,17.35252]
[1778376109587,33.46,80628.3,0.0,-0.14428,9e-05,17.35252]
[1778376109900,33.46,80630.8,0.0,-0.14405,9e-05,17.33507]
[1778376116948,33.46,80631.75,0.0,-0.14399,9e-05,17.33043]
[1778376123997,33.47,80632.43,0.0,-0.14396,9e-05,17.32767]
[1778376130040,33.47,80633.61,0.0,-0.14386,9e-05,17.31978]
[1778376136974,33.47,80634.04,0.0,-0.14382,9e-05,17.31691]
[1778376142124,33.47,80634.81,0.0,-0.14377,9e-05,17.31242]
[1778376147159,33.47,80635.74,0.0,-0.14369,9e-05,17.30656]
[1778376154212,33.47,80637.8,0.0,-0.14351,9e-05,17.2902]
[1778376163184,33.47,80637.67,0.0,-0.14353,9e-05,17.29235]
[1778376169195,33.48,80636.46,0.0,-0.14367,9e-05,17.30353]
[1778376175362,33.48,80632.86,0.0,-0.14402,9e-05,17.33052]
[1778376177067,33.48,80630.98,0.0,-0.14418,9e-05,17.34366]
[1778376177364,33.48,80630.98,0.0,-0.14418,9e-05,17.34366]
[1778376177465,33.48,80631.14,0.0,-0.14417,9e-05,17.34254]
[1778376183196,33.48,80628.87,0.0,-0.14437,9e-05,17.35836]
[1778376183416,33.48,80628.96,0.0,-0.14436,9e-05,17.35765]
[1778376185255,33.48,80629.17,0.0,-0.14434,9e-05,17.35614]
[1778376185431,33.48,80629.54,0.0,-0.14431,9e-05,17.35351]
[1778376190467,33.48,80629.18,0.0,-0.14434,9e-05,17.35573]
[1778376190910,33.48,80629.18,0.0,-0.14434,9e-05,17.35573]
[1778376192994,33.48,80624.08,0.0,-0.14479,9e-05,17.39116]
[1778376197128,33.48,80621.44,0.0,-0.14502,9e-05,17.409]
[1778376202550,33.48,80623.26,0.0,-0.14484,9e-05,17.39535]
[1778376210606,33.48,80625.42,0.0,-0.14463,9e-05,17.37901]
[1778376213384,33.48,80625.93,0.0,-0.14456,9e-05,17.37129]
[1778376213396,33.48,80625.93,0.0,-0.14456,9e-05,17.37129]
[1778376213945,33.48,80623.03,0.0,-0.14482,9e-05,17.39137]
[1778376215896,33.48,80623.14,0.0,-0.1448,9e-05,17.39023]
[1778376216648,33.47,80623.48,0.0,-0.14477,9e-05,17.38766]
[1778376221683,33.47,80615.15,0.0,-0.14551,9e-05,17.44548]
[1778376227619,33.47,80613.68,0.0,-0.14563,9e-05,17.45491]
[1778376232619,33.47,80609.13,0.0,-0.14602,9e-05,17.48579]
[1778376237690,33.47,80601.87,0.0,-0.14666,9e-05,17.53518]
[1778376238502,33.47,80601.87,0.0,-0.14666,9e-05,17.53518]
[1778376244193,33.47,80601.74,0.0,-0.14666,9e-05,17.53525]
[1778376244660,33.47,80601.74,0.0,-0.14666,9e-05,17.53525]
[1778376246863,33.47,80600.51,0.0,-0.14676,9e-05,17.54308]
[1778376248813,33.47,80600.2,0.0,-0.14679,9e-05,17.54506]
[1778376248823,33.47,80600.2,0.0,-0.14679,9e-05,17.54506]
[1778376248871,33.47,80587.12,0.0,-0.14796,9e-05,17.63646]
[1778376253907,33.46,80586.87,0.0,-0.14798,9e-05,17.63765]
[1778376258491,33.46,80587.34,0.0,-0.14793,9e-05,17.63406]
[1778376258509,33.46,80587.34,0.0,-0.14793,9e-05,17.63406]
[1778376259059,33.46,80580.05,0.0,-0.1486,9e-05,17.68525]
[1778376259068,33.46,80580.05,0.0,-0.1486,9e-05,17.68525]
[1778376261117,33.46,80579.8,0.0,-0.14862,9e-05,17.68708]
[1778376261130,33.46,80579.8,0.0,-0.14862,9e-05,17.68708]
[1778376264057,33.46,80579.21,0.0,-0.14868,9e-05,17.69154]
[1778376264101,33.46,80579.21,0.0,-0.14868,9e-05,17.69154]
[1778376265219,33.46,80579.14,0.0,-0.14868,9e-05,17.69213]
[1778376271032,33.47,80574.66,0.0,-0.14907,9e-05,17.72023]
[1778376277076,33.47,80573.55,0.0,-0.14918,9e-05,17.72846]
[1778376282111,33.47,80568.78,0.0,-0.14962,9e-05,17.76224]
[1778376282920,33.47,80568.78,0.0,-0.14962,9e-05,17.76224]
[1778376282964,33.47,80568.78,0.0,-0.14962,9e-05,17.76224]
[1778376283630,33.47,80568.78,0.0,-0.14962,9e-05,17.76224]
[1778376283640,33.47,80568.78,0.0,-0.14962,9e-05,17.76224]
[1778376285708,33.47,80568.89,0.0,-0.14961,9e-05,17.76165]
[1778376286038,33.47,80568.37,0.0,-0.14966,9e-05,17.76549]
[1778376286057,33.47,80568.37,0.0,-0.14966,9e-05,17.76549]
[1778376286061,33.47,80568.37,0.0,-0.14966,9e-05,17.76549]
[1778376291495,33.47,80566.4,0.0,-0.14985,9e-05,17.77973]
[1778376292157,33.47,80567.11,0.0,-0.14979,9e-05,17.775]
[1778376298123,33.47,80564.04,0.0,-0.15008,9e-05,17.79729]
[1778376303262,33.47,80567.35,0.0,-0.14978,9e-05,17.77485]
[1778376304070,33.47,80567.35,0.0,-0.14978,9e-05,17.77485]
[1778376304143,33.47,80567.35,0.0,-0.14978,9e-05,17.77485]
[1778376304265,33.47,80569.21,0.0,-0.14962,9e-05,17.76205]
[1778376306218,33.47,80573.77,0.0,-0.14921,9e-05,17.73057]
[1778376306281,33.47,80573.77,0.0,-0.14921,9e-05,17.73057]
[1778376307562,33.47,80589.26,0.0,-0.1478,9e-05,17.62226]
[1778376307826,33.47,80589.26,0.0,-0.1478,9e-05,17.62226]
[1778376307857,33.47,80589.26,0.0,-0.1478,9e-05,17.62226]
[1778376307864,33.47,80589.26,0.0,-0.1478,9e-05,17.62226]
[1778376307997,33.47,80589.26,0.0,-0.1478,9e-05,17.62226]
[1778376308031,33.47,80589.26,0.0,-0.1478,9e-05,17.62226]
[1778376308226,33.47,80589.26,0.0,-0.1478,9e-05,17.62226]
[1778376308671,33.47,80589.26,0.0,-0.1478,9e-05,17.62226]
[1778376308688,33.47,80589.26,0.0,-0.1478,9e-05,17.62226]
[1778376308729,33.47,80591.38,0.0,-0.14761,9e-05,17.60731]
[1778376310278,33.47,80591.38,0.0,-0.14761,9e-05,17.60731]
[1778376310681,33.47,80591.38,0.0,-0.14761,9e-05,17.60731]
[1778376310699,33.47,80591.38,0.0,-0.14761,9e-05,17.60731]
[1778376310782,33.47,80591.54,0.0,-0.14759,9e-05,17.60596]
[1778376312368,33.47,80591.54,0.0,-0.14759,9e-05,17.60596]
[1778376312426,33.47,80588.5,0.0,-0.14786,9e-05,17.62693]
[1778376318369,33.47,80585.42,0.0,-0.14814,9e-05,17.64833]
[1778376323401,33.47,80588.79,0.0,-0.14782,9e-05,17.62386]
[1778376328435,33.47,80589.56,0.0,-0.14774,9e-05,17.61745]
[1778376334033,33.47,80589.95,0.0,-0.14768,9e-05,17.61035]
[1778376341526,33.46,80591.88,0.0,-0.14748,9e-05,17.59517]
[1778376348575,33.46,80592.43,0.0,-0.14742,9e-05,17.59013]
[1778376354617,33.46,80592.58,0.0,-0.14739,9e-05,17.58805]
[1778376355920,33.46,80591.88,0.0,-0.14745,9e-05,17.59276]
[1778376356631,33.46,80591.88,0.0,-0.14745,9e-05,17.59257]
[1778376358914,33.46,80591.84,0.0,-0.14745,9e-05,17.59292]
[1778376359531,33.46,80591.84,0.0,-0.14745,9e-05,17.59292]
[1778376359756,33.46,80592.0,0.0,-0.14744,9e-05,17.59184]
[1778376361576,33.46,80592.0,0.0,-0.14744,9e-05,17.59187]
[1778376361667,33.46,80591.97,0.0,-0.14744,9e-05,17.59211]
[1778376366701,33.46,80592.73,0.0,-0.14738,9e-05,17.58694]
[1778376371735,33.46,80597.64,0.0,-0.14694,9e-05,17.55287]
[1778376372163,33.46,80597.64,0.0,-0.14694,9e-05,17.55287]
[1778376372173,33.46,80597.64,0.0,-0.14694,9e-05,17.55287]
[1778376373896,33.46,80598.27,0.0,-0.14688,9e-05,17.54836]
[1778376374756,33.46,80598.27,0.0,-0.14688,9e-05,17.54817]
[1778376379793,33.46,80606.87,0.0,-0.1461,9e-05,17.48747]
[1778376384828,33.46,80606.82,0.0,-0.14609,9e-05,17.48729]
[1778376391878,33.46,80604.72,0.0,-0.14625,9e-05,17.4978]
[1778376397920,33.46,80602.53,0.0,-0.14645,9e-05,17.51296]
[1778376402957,33.46,80599.21,0.0,-0.14675,9e-05,17.5361]
[1778376408306,33.46,80599.27,0.0,-0.14674,9e-05,17.53558]
[1778376410844,33.46,80598.45,0.0,-0.14681,9e-05,17.54102]
[1778376410860,33.46,80595.34,0.0,-0.14709,9e-05,17.56282]
[1778376411107,33.46,80595.34,0.0,-0.14709,9e-05,17.56282]
[1778376411570,33.46,80595.34,0.0,-0.14709,9e-05,17.56282]
[1778376411576,33.46,80594.4,0.0,-0.14717,9e-05,17.5694]
[1778376417055,33.46,80593.55,0.0,-0.14726,9e-05,17.57605]
[1778376422090,33.46,80595.63,0.0,-0.14708,9e-05,17.56214]
[1778376430146,33.46,80596.23,0.0,-0.14704,9e-05,17.55902]
[1778376433309,33.46,80596.23,0.0,-0.14704,9e-05,17.55902]
[1778376433408,33.46,80597.09,0.0,-0.14697,9e-05,17.55342]
[1778376438972,33.46,80598.25,0.0,-0.14687,9e-05,17.546]
[1778376438999,33.46,80598.25,0.0,-0.14687,9e-05,17.546]
[1778376439523,33.46,80598.25,0.0,-0.14687,9e-05,17.546]
[1778376439731,33.46,80598.44,0.0,-0.14686,9e-05,17.54496]
[1778376445251,33.47,80598.73,0.0,-0.14684,9e-05,17.54366]
[1778376450288,33.47,80598.41,0.0,-0.14688,9e-05,17.54663]
[1778376451797,33.47,80598.41,0.0,-0.14688,9e-05,17.54663]
[1778376451836,33.47,80598.71,0.0,-0.14683,9e-05,17.54096]
[1778376455185,33.47,80599.88,0.0,-0.14673,9e-05,17.53308]
[1778376455209,33.47,80599.88,0.0,-0.14673,9e-05,17.53308]
[1778376455914,33.47,80599.88,0.0,-0.14673,9e-05,17.53308]
[1778376455918,33.47,80599.88,0.0,-0.14673,9e-05,17.53308]
[1778376456328,33.47,80601.55,0.0,-0.14658,9e-05,17.52133]
[1778376459947,33.47,80604.42,0.0,-0.14632,9e-05,17.50088]
[1778376459976,33.47,80606.28,0.0,-0.14615,9e-05,17.4877]
[1778376460030,33.47,80606.28,0.0,-0.14615,9e-05,17.4877]
[1778376460357,33.47,80606.28,0.0,-0.14615,9e-05,17.48754]
[1778376465447,33.46,80606.21,0.0,-0.14614,9e-05,17.48743]
[1778376471433,33.46,80603.91,0.0,-0.14634,9e-05,17.50231]
[1778376477475,33.46,80602.76,0.0,-0.14642,9e-05,17.50919]
[1778376483520,33.46,80603.11,0.0,-0.14638,9e-05,17.50588]
[1778376488556,33.46,80600.28,0.0,-0.14663,9e-05,17.52513]
[1778376493590,33.46,80599.38,0.0,-0.14671,9e-05,17.53146]
[1778376498627,33.46,80599.64,0.0,-0.14668,9e-05,17.52898]
[1778376503661,33.46,80597.48,0.0,-0.14687,9e-05,17.54339]
[1778376508695,33.45,80599.11,0.0,-0.14671,9e-05,17.53133]
[1778376514737,33.45,80597.6,0.0,-0.14681,9e-05,17.53719]
[1778376519772,33.45,80598.03,0.0,-0.14676,9e-05,17.53351]
[1778376525515,33.45,80599.1,0.0,-0.14666,9e-05,17.52554]
[1778376525518,33.45,80599.1,0.0,-0.14666,9e-05,17.52554]
[1778376525579,33.45,80599.1,0.0,-0.14666,9e-05,17.52542]
[1778376527528,33.45,80599.1,0.0,-0.14666,9e-05,17.52542]
[1778376527590,33.45,80599.1,0.0,-0.14666,9e-05,17.52542]
[1778376527691,33.45,80599.1,0.0,-0.14666,9e-05,17.52506]
[1778376532863,33.45,80601.05,0.0,-0.14647,9e-05,17.51083]
[1778376538905,33.45,80603.12,0.0,-0.14628,9e-05,17.49574]
[1778376545954,33.45,80602.57,0.0,-0.14631,9e-05,17.49841]
[1778376550989,33.45,80612.18,0.0,-0.14545,9e-05,17.43061]
[1778376556126,33.44,80609.99,0.0,-0.14564,9e-05,17.44567]
[1778376562066,33.44,80607.38,0.0,-0.14587,9e-05,17.46345]
[1778376567127,33.44,80606.01,0.0,-0.14598,9e-05,17.47239]
[1778376572138,33.44,80606.01,0.0,-0.14595,9e-05,17.4679]
[1778376578178,33.45,80605.89,0.0,-0.14602,9e-05,17.47396]
[1778376583301,33.46,80602.45,0.0,-0.14638,9e-05,17.50211]
[1778376589255,33.48,80603.06,0.0,-0.14645,9e-05,17.50789]
[1778376595301,33.49,80602.54,0.0,-0.14658,9e-05,17.51772]
[1778376600530,33.49,80601.91,0.0,-0.14664,9e-05,17.52247]
[1778376607382,33.49,80603.96,0.0,-0.14647,9e-05,17.50926]
[1778376612204,33.49,80609.76,0.0,-0.14596,9e-05,17.46972]
[1778376612233,33.49,80609.76,0.0,-0.14596,9e-05,17.46972]
[1778376612957,33.49,80620.52,0.0,-0.145,9e-05,17.39467]
[1778376613980,33.49,80620.52,0.0,-0.145,9e-05,17.39467]
[1778376615624,33.5,80631.31,0.0,-0.1441,9e-05,17.32456]
[1778376615629,33.5,80631.31,0.0,-0.1441,9e-05,17.32456]
[1778376616984,33.51,80635.93,0.0,-0.14373,9e-05,17.29539]
[1778376624008,33.51,80637.11,0.0,-0.14367,9e-05,17.29058]
[1778376630563,33.52,80633.77,0.0,-0.14399,9e-05,17.31561]
[1778376636159,33.52,80630.15,0.0,-0.14429,9e-05,17.33712]
[1778376636164,33.52,80630.15,0.0,-0.14429,9e-05,17.33712]
[1778376636586,33.52,80630.17,0.0,-0.14428,9e-05,17.33697]
[1778376641622,33.52,80629.53,0.0,-0.14434,9e-05,17.34142]
[1778376647664,33.52,80629.45,0.0,-0.14435,9e-05,17.34195]
[1778376650451,33.52,80631.13,0.0,-0.1442,9e-05,17.33023]
[1778376650686,33.52,80633.0,0.0,-0.14403,9e-05,17.31718]
[1778376655725,33.52,80634.95,0.0,-0.14387,9e-05,17.30485]
[1778376660759,33.52,80633.85,0.0,-0.14399,9e-05,17.31358]
[1778376665795,33.52,80632.69,0.0,-0.1441,9e-05,17.32222]
[1778376670830,33.52,80632.34,0.0,-0.14413,9e-05,17.32489]
[1778376675865,33.52,80631.81,0.0,-0.14419,9e-05,17.32935]
[1778376680901,33.52,80630.65,0.0,-0.1443,9e-05,17.33846]
[1778376685935,33.53,80635.96,0.0,-0.14384,9e-05,17.30229]
[1778376690970,33.53,80638.48,0.0,-0.14363,9e-05,17.28534]
[1778376698591,33.53,80639.4,0.0,-0.14353,9e-05,17.27566]
[1778376704061,33.53,80642.6,0.0,-0.14326,9e-05,17.25477]
[1778376709096,33.53,80643.83,0.0,-0.14316,9e-05,17.24719]
[1778376715046,33.53,80644.8,0.0,-0.14309,9e-05,17.24171]
[1778376720173,33.54,80645.59,0.0,-0.14304,9e-05,17.23733]
[1778376726215,33.54,80645.62,0.0,-0.14305,9e-05,17.23851]
[1778376728186,33.54,80646.11,0.0,-0.14301,9e-05,17.23533]
[1778376728190,33.54,80646.11,0.0,-0.14301,9e-05,17.23533]
[1778376728229,33.54,80645.82,0.0,-0.14304,9e-05,17.23758]
[1778376732272,33.54,80643.66,0.0,-0.14324,9e-05,17.25349]
[1778376732364,33.54,80642.46,0.0,-0.14335,9e-05,17.26185]
[1778376736359,33.54,80642.17,0.0,-0.14338,9e-05,17.26444]
[1778376736863,33.54,80642.17,0.0,-0.14338,9e-05,17.26444]
[1778376736898,33.54,80642.17,0.0,-0.14338,9e-05,17.26444]
[1778376736939,33.54,80641.22,0.0,-0.14347,9e-05,17.27141]
[1778376737385,33.54,80641.22,0.0,-0.14347,9e-05,17.27141]
[1778376737388,33.54,80641.22,0.0,-0.14347,9e-05,17.27141]
[1778376737413,33.54,80636.43,0.0,-0.14389,9e-05,17.3048]
[1778376745256,33.54,80634.37,0.0,-0.14408,9e-05,17.31984]
[1778376750693,33.54,80635.5,0.0,-0.14399,9e-05,17.3122]
[1778376751132,33.54,80635.28,0.0,-0.14398,9e-05,17.31001]
[1778376757436,33.55,80635.17,0.0,-0.144,9e-05,17.31111]
[1778376765953,33.55,80634.83,0.0,-0.14403,9e-05,17.31357]
[1778376767083,33.55,80634.92,0.0,-0.14402,9e-05,17.31302]
[1778376767086,33.55,80634.92,0.0,-0.14402,9e-05,17.31304]
[1778376767575,33.55,80634.92,0.0,-0.14402,9e-05,17.31304]
[1778376769135,33.55,80635.02,0.0,-0.14401,9e-05,17.31234]
[1778376769197,33.55,80634.72,0.0,-0.14404,9e-05,17.31443]
[1778376770391,33.55,80634.52,0.0,-0.14406,9e-05,17.31583]
[1778376770524,33.55,80634.52,0.0,-0.14406,9e-05,17.31582]
[1778376777573,33.55,80631.97,0.0,-0.1443,9e-05,17.33534]
[1778376782608,33.55,80631.42,0.0,-0.14437,9e-05,17.34041]
[1778376784806,33.55,80631.42,0.0,-0.14437,9e-05,17.34041]
[1778376786175,33.55,80631.71,0.0,-0.14435,9e-05,17.33886]
[1778376787004,33.55,80631.71,0.0,-0.14435,9e-05,17.33933]
[1778376787696,33.55,80631.71,0.0,-0.14436,9e-05,17.33956]
[1778376788996,33.55,80631.71,0.0,-0.14436,9e-05,17.33956]
[1778376795607,33.56,80632.62,0.0,-0.1443,9e-05,17.33501]
[1778376800734,33.56,80630.75,0.0,-0.14448,9e-05,17.34909]
[1778376805771,33.56,80631.09,0.0,-0.14446,9e-05,17.34763]
[1778376815747,33.56,80632.29,0.0,-0.14435,9e-05,17.33722]
[1778376820876,33.56,80631.93,0.0,-0.14439,9e-05,17.34062]
[1778376827943,33.57,80625.99,0.0,-0.14493,9e-05,17.38273]
[1778376829620,33.57,80625.99,0.0,-0.14493,9e-05,17.38309]
[1778376829638,33.57,80625.99,0.0,-0.14493,9e-05,17.38309]
[1778376830540,33.57,80626.42,0.0,-0.1449,9e-05,17.38017]
[1778376836181,33.57,80626.39,0.0,-0.1449,9e-05,17.38075]
[1778376840922,33.57,80626.87,0.0,-0.14486,9e-05,17.37771]
[1778376840937,33.57,80626.87,0.0,-0.14486,9e-05,17.37771]
[1778376840945,33.57,80626.87,0.0,-0.14486,9e-05,17.37771]
[1778376842159,33.57,80629.54,0.0,-0.14463,9e-05,17.3591]
[1778376842808,33.57,80637.95,0.0,-0.14388,9e-05,17.30062]
[1778376843031,33.57,80637.95,0.0,-0.14388,9e-05,17.30074]
[1778376850081,33.57,80637.21,0.0,-0.14396,9e-05,17.30676]
[1778376856028,33.57,80635.37,0.0,-0.14411,9e-05,17.31882]
[1778376863171,33.57,80632.16,0.0,-0.14439,9e-05,17.34039]
[1778376867351,33.57,80629.7,0.0,-0.1446,9e-05,17.35721]
[1778376867397,33.57,80627.24,0.0,-0.14482,9e-05,17.37423]
[1778376872817,33.57,80619.61,0.0,-0.14547,9e-05,17.42337]
[1778376873205,33.57,80619.61,0.0,-0.14547,9e-05,17.42337]
[1778376873233,33.57,80619.61,0.0,-0.14547,9e-05,17.42337]
[1778376873502,33.57,80608.64,0.0,-0.14645,9e-05,17.49985]
[1778376875359,33.57,80602.79,0.0,-0.14698,9e-05,17.54064]
[1778376882306,33.57,80605.99,0.0,-0.1467,9e-05,17.51889]
[1778376887342,33.57,80609.5,0.0,-0.14638,9e-05,17.4943]
[1778376892377,33.57,80609.39,0.0,-0.14639,9e-05,17.49489]
[1778376897413,33.57,80606.51,0.0,-0.14665,9e-05,17.5147]
[1778376903454,33.56,80604.22,0.0,-0.14685,9e-05,17.5303]
[1778376908399,33.56,80606.36,0.0,-0.14665,9e-05,17.51521]
[1778376908431,33.56,80606.36,0.0,-0.14665,9e-05,17.51521]
[1778376908424,33.56,80610.35,0.0,-0.14629,9e-05,17.48738]
[1778376909906,33.56,80610.65,0.0,-0.14627,9e-05,17.48529]
[1778376909919,33.56,80610.65,0.0,-0.14627,9e-05,17.48529]
[1778376910460,33.56,80610.37,0.0,-0.14629,9e-05,17.48726]
[1778376912127,33.56,80609.97,0.0,-0.14633,9e-05,17.49007]
[1778376915119,33.56,80609.97,0.0,-0.14633,9e-05,17.49013]
[1778376915136,33.56,80609.97,0.0,-0.14633,9e-05,17.49013]
[1778376915141,33.56,80609.97,0.0,-0.14633,9e-05,17.49013]
[1778376920572,33.57,80608.7,0.0,-0.14645,9e-05,17.49916]
[1778376926166,33.57,80609.52,0.0,-0.14637,9e-05,17.49346]
[1778376931650,33.57,80609.8,0.0,-0.14632,9e-05,17.48787]
[1778376936685,33.57,80612.7,0.0,-0.14607,9e-05,17.46771]
[1778376943734,33.57,80613.39,0.0,-0.14601,9e-05,17.46299]
[1778376949682,33.57,80615.28,0.0,-0.14584,9e-05,17.44989]
[1778376954811,33.57,80616.34,0.0,-0.14574,9e-05,17.44258]
[1778376959846,33.57,80615.84,0.0,-0.14579,9e-05,17.44613]
[1778376964885,33.57,80617.55,0.0,-0.14564,9e-05,17.43427]
[1778376970178,33.57,80617.62,0.0,-0.14563,9e-05,17.43385]
[1778376972168,33.57,80615.45,0.0,-0.14583,9e-05,17.449]
[1778376972190,33.57,80615.45,0.0,-0.14583,9e-05,17.449]
[1778376973935,33.57,80615.45,0.0,-0.14583,9e-05,17.44898]
[1778376974035,33.57,80615.44,0.0,-0.14583,9e-05,17.44905]
[1778376979323,33.57,80605.52,0.0,-0.14671,9e-05,17.51814]
[1778376980086,33.57,80603.67,0.0,-0.14688,9e-05,17.53115]
[1778376980101,33.57,80596.85,0.0,-0.14749,9e-05,17.57872]
[1778376985113,33.57,80595.62,0.0,-0.14761,9e-05,17.58752]
[1778376991073,33.57,80585.89,0.0,-0.14846,9e-05,17.65158]
[1778376996109,33.57,80584.06,0.0,-0.14863,9e-05,17.66432]
[1778376997456,33.57,80584.06,0.0,-0.14863,9e-05,17.66432]
[1778377002657,33.57,80572.42,0.0,-0.14968,9e-05,17.74532]
[1778377003031,33.57,80572.42,0.0,-0.14968,9e-05,17.74532]
[1778377003042,33.57,80572.42,0.0,-0.14968,9e-05,17.74532]
[1778377004601,33.57,80573.05,0.0,-0.14962,9e-05,17.74072]
[1778377005171,33.57,80573.32,0.0,-0.1496,9e-05,17.73874]
[1778377006641,33.57,80573.96,0.0,-0.14954,9e-05,17.73417]
[1778377007186,33.57,80574.48,0.0,-0.14949,9e-05,17.73044]
[1778377009078,33.57,80574.48,0.0,-0.14949,9e-05,17.73044]
[1778377009112,33.57,80574.48,0.0,-0.14949,9e-05,17.73044]
[1778377009118,33.57,80574.48,0.0,-0.14949,9e-05,17.73044]
[1778377009332,33.57,80574.48,0.0,-0.14949,9e-05,17.73044]
[1778377009348,33.57,80574.48,0.0,-0.14949,9e-05,17.73044]
[1778377010755,33.56,80575.28,0.0,-0.14941,9e-05,17.72456]
[1778377010764,33.56,80575.28,0.0,-0.14941,9e-05,17.72456]
[1778377010775,33.56,80575.28,0.0,-0.14941,9e-05,17.72456]
[1778377016249,33.56,80576.31,0.0,-0.14931,9e-05,17.71677]
[1778377018463,33.56,80578.75,0.0,-0.14909,9e-05,17.69953]
[1778377018986,33.56,80584.46,0.0,-0.14857,9e-05,17.65953]
[1778377019270,33.56,80584.46,0.0,-0.14857,9e-05,17.65939]
[1778377024305,33.56,80584.52,0.0,-0.14855,9e-05,17.65836]
[1778377029340,33.56,80586.45,0.0,-0.14837,9e-05,17.64461]
[1778377038402,33.56,80587.81,0.0,-0.14825,9e-05,17.63542]
[1778377043438,33.56,80591.61,0.0,-0.14792,9e-05,17.60938]
[1778377048474,33.56,80592.17,0.0,-0.14787,9e-05,17.60595]
[1778377053509,33.56,80593.87,0.0,-0.1477,9e-05,17.59062]
[1778377057200,33.57,80604.03,0.0,-0.14679,9e-05,17.52023]
[1778377057273,33.57,80604.03,0.0,-0.14679,9e-05,17.52023]
[1778377057507,33.57,80604.03,0.0,-0.14679,9e-05,17.52023]
[1778377057569,33.57,80621.21,0.0,-0.14526,9e-05,17.40062]
[1778377062217,33.57,80620.58,0.0,-0.14532,9e-05,17.40592]
[1778377062230,33.57,80620.58,0.0,-0.14532,9e-05,17.40592]
[1778377062572,33.57,80617.96,0.0,-0.14556,9e-05,17.42423]
[1778377062910,33.57,80617.96,0.0,-0.14556,9e-05,17.42423]
[1778377062924,33.57,80617.96,0.0,-0.14556,9e-05,17.42423]
[1778377063470,33.57,80617.96,0.0,-0.14556,9e-05,17.42423]
[1778377063506,33.57,80617.96,0.0,-0.14556,9e-05,17.42423]
[1778377064121,33.57,80618.88,0.0,-0.14548,9e-05,17.41787]
[1778377066149,33.57,80618.36,0.0,-0.14552,9e-05,17.42155]
[1778377066600,33.57,80618.36,0.0,-0.14552,9e-05,17.42164]
[1778377072843,33.57,80618.33,0.0,-0.14553,9e-05,17.42206]
[1778377072920,33.57,80618.33,0.0,-0.14553,9e-05,17.42206]
[1778377079289,33.57,80611.53,0.0,-0.14614,9e-05,17.46949]
[1778377084733,33.57,80607.97,0.0,-0.14645,9e-05,17.49411]
[1778377089763,33.57,80608.83,0.0,-0.14638,9e-05,17.48799]
[1778377095465,33.57,80609.21,0.0,-0.14634,9e-05,17.48527]
[1778377100840,33.57,80605.75,0.0,-0.14665,9e-05,17.50922]
[1778377105882,33.57,80594.36,0.0,-0.14767,9e-05,17.5884]
[1778377110917,33.57,80592.22,0.0,-0.14786,9e-05,17.60333]
[1778377116959,33.57,80592.48,0.0,-0.14782,9e-05,17.59798]
[1778377123074,33.57,80594.73,0.0,-0.14762,9e-05,17.58226]
[1778377130068,33.57,80595.65,0.0,-0.14753,9e-05,17.57586]
[1778377131758,33.57,80597.67,0.0,-0.14736,9e-05,17.56288]
[1778377131789,33.57,80597.36,0.0,-0.14739,9e-05,17.5652]
[1778377134471,33.57,80597.36,0.0,-0.1474,9e-05,17.56536]
[1778377135849,33.57,80594.93,0.0,-0.14762,9e-05,17.58262]
[1778377136093,33.57,80594.84,0.0,-0.14763,9e-05,17.58338]
[1778377141136,33.57,80595.91,0.0,-0.14754,9e-05,17.57662]
[1778377147178,33.57,80596.07,0.0,-0.14753,9e-05,17.57565]
[1778377153233,33.57,80596.56,0.0,-0.14749,9e-05,17.57228]
[1778377158267,33.57,80595.51,0.0,-0.14758,9e-05,17.57967]
[1778377160331,33.57,80593.65,0.0,-0.14775,9e-05,17.59292]
[1778377160336,33.57,80593.65,0.0,-0.14775,9e-05,17.59292]
[1778377160389,33.57,80593.84,0.0,-0.14774,9e-05,17.59172]
[1778377166850,33.57,80592.81,0.0,-0.14784,9e-05,17.59935]
[1778377175860,33.57,80591.83,0.0,-0.1479,9e-05,17.60261]
[1778377181432,33.57,80595.26,0.0,-0.1476,9e-05,17.57903]
[1778377183032,33.57,80596.53,0.0,-0.14748,9e-05,17.57022]
[1778377183062,33.57,80597.31,0.0,-0.14741,9e-05,17.56478]
[1778377189017,33.58,80597.37,0.0,-0.14741,9e-05,17.56452]
[1778377195266,33.58,80596.68,0.0,-0.14747,9e-05,17.56946]
[1778377195343,33.58,80596.68,0.0,-0.14747,9e-05,17.56946]
[1778377195345,33.58,80596.68,0.0,-0.14747,9e-05,17.56946]
[1778377195427,33.58,80596.86,0.0,-0.14746,9e-05,17.56823]
[1778377200561,33.58,80598.52,0.0,-0.14731,9e-05,17.55671]
[1778377206603,33.58,80598.37,0.0,-0.14732,9e-05,17.55778]
[1778377209608,33.58,80599.52,0.0,-0.14722,9e-05,17.54962]
[1778377209638,33.58,80599.52,0.0,-0.14722,9e-05,17.54962]
[1778377209655,33.58,80599.52,0.0,-0.14722,9e-05,17.54962]
[1778377209703,33.58,80601.24,0.0,-0.14706,9e-05,17.53752]
[1778377215211,33.57,80601.45,0.0,-0.14704,9e-05,17.53551]
[1778377220701,33.57,80601.94,0.0,-0.14698,9e-05,17.53107]
[1778377225736,33.57,80601.32,0.0,-0.14703,9e-05,17.53473]
[1778377231705,33.57,80600.61,0.0,-0.14706,9e-05,17.53511]
[1778377239835,33.57,80600.61,0.0,-0.14705,9e-05,17.53444]
[1778377246885,33.57,80600.67,0.0,-0.14704,9e-05,17.53399]
[1778377253935,33.57,80599.36,0.0,-0.14716,9e-05,17.54313]
[1778377256814,33.57,80605.83,0.0,-0.14658,9e-05,17.49812]
[1778377256818,33.57,80605.83,0.0,-0.14658,9e-05,17.49812]
[1778377256840,33.57,80605.83,0.0,-0.14658,9e-05,17.49812]
[1778377257497,33.57,80610.08,0.0,-0.1462,9e-05,17.46858]
[1778377258759,33.57,80610.08,0.0,-0.1462,9e-05,17.46858]
[1778377258784,33.57,80610.08,0.0,-0.1462,9e-05,17.46858]
[1778377258838,33.57,80610.24,0.0,-0.14619,9e-05,17.46748]
[1778377260205,33.57,80610.24,0.0,-0.14619,9e-05,17.46748]
[1778377261824,33.57,80609.97,0.0,-0.14621,9e-05,17.46938]
[1778377262933,33.57,80609.97,0.0,-0.14621,9e-05,17.46942]
[1778377263537,33.57,80609.97,0.0,-0.14621,9e-05,17.46942]
[1778377263601,33.57,80609.27,0.0,-0.14627,9e-05,17.47434]
[1778377264979,33.57,80611.51,0.0,-0.14607,9e-05,17.45872]
[1778377265071,33.57,80611.87,0.0,-0.14604,9e-05,17.45626]
[1778377269921,33.57,80614.26,0.0,-0.14583,9e-05,17.43978]
[1778377269946,33.57,80614.26,0.0,-0.14583,9e-05,17.43978]
[1778377269954,33.57,80614.26,0.0,-0.14583,9e-05,17.43978]
[1778377272216,33.57,80614.41,0.0,-0.14582,9e-05,17.43884]
[1778377273044,33.57,80614.68,0.0,-0.14579,9e-05,17.43701]
[1778377279075,33.57,80616.09,0.0,-0.14567,9e-05,17.42746]
[1778377282349,33.57,80616.52,0.0,-0.14563,9e-05,17.4246]
[1778377292207,33.57,80619.53,0.0,-0.14535,9e-05,17.40037]
[1778377297339,33.57,80619.92,0.0,-0.14532,9e-05,17.39782]
[1778377299862,33.57,80630.04,0.0,-0.14442,9e-05,17.32729]
[1778377300263,33.57,80630.16,0.0,-0.1444,9e-05,17.32634]
[1778377307414,33.57,80630.22,0.0,-0.14439,9e-05,17.32547]
[1778377310126,33.57,80628.91,0.0,-0.1445,9e-05,17.33414]
[1778377310227,33.57,80628.07,0.0,-0.14457,9e-05,17.33976]
[1778377311107,33.57,80628.07,0.0,-0.14457,9e-05,17.33976]
[1778377311345,33.57,80628.07,0.0,-0.14457,9e-05,17.33964]
[1778377316379,33.57,80630.04,0.0,-0.14439,9e-05,17.32563]
[1778377323429,33.57,80629.69,0.0,-0.14443,9e-05,17.32827]
[1778377329469,33.57,80628.55,0.0,-0.14453,9e-05,17.33587]
[1778377335511,33.57,80627.42,0.0,-0.14462,9e-05,17.34318]
[1778377338730,33.57,80628.49,0.0,-0.14452,9e-05,17.33554]
[1778377338830,33.57,80627.46,0.0,-0.14461,9e-05,17.34263]
[1778377345639,33.57,80627.21,0.0,-0.14465,9e-05,17.34544]
[1778377350674,33.57,80627.65,0.0,-0.14462,9e-05,17.34313]
[1778377351031,33.57,80627.65,0.0,-0.14462,9e-05,17.34313]
[1778377351109,33.57,80627.77,0.0,-0.14458,9e-05,17.33844]
[1778377358734,33.57,80630.3,0.0,-0.14437,9e-05,17.32215]
[1778377364040,33.57,80629.92,0.0,-0.1444,9e-05,17.3246]
[1778377369248,33.57,80627.42,0.0,-0.14462,9e-05,17.34184]
[1778377375853,33.57,80632.6,0.0,-0.14417,9e-05,17.30622]
[1778377381265,33.57,80633.12,0.0,-0.14412,9e-05,17.30245]
[1778377381743,33.57,80633.12,0.0,-0.14412,9e-05,17.30245]
[1778377381895,33.57,80633.55,0.0,-0.14408,9e-05,17.29937]
[1778377382312,33.57,80633.55,0.0,-0.14408,9e-05,17.29937]
[1778377382331,33.57,80633.55,0.0,-0.14408,9e-05,17.29937]
[1778377387898,33.57,80633.55,0.0,-0.14408,9e-05,17.29916]
[1778377387937,33.57,80633.94,0.0,-0.14405,9e-05,17.29666]
[1778377393858,33.57,80634.53,0.0,-0.144,9e-05,17.29307]
[1778377399332,33.57,80635.02,0.0,-0.14396,9e-05,17.28941]
[1778377404257,33.57,80636.39,0.0,-0.14383,9e-05,17.27963]
[1778377404301,33.57,80636.45,0.0,-0.14383,9e-05,17.27922]
[1778377409191,33.57,80636.57,0.0,-0.14381,9e-05,17.2782]
[1778377409206,33.57,80636.57,0.0,-0.14381,9e-05,17.2782]
[1778377414492,33.57,80637.13,0.0,-0.14374,9e-05,17.27027]
[1778377414520,33.57,80637.13,0.0,-0.14374,9e-05,17.27027]
[1778377416552,33.57,80636.88,0.0,-0.14376,9e-05,17.27216]
[1778377416565,33.57,80636.5,0.0,-0.1438,9e-05,17.27503]
[1778377422322,33.57,80636.3,0.0,-0.14382,9e-05,17.27707]
[1778377433252,33.58,80632.82,0.0,-0.14417,9e-05,17.30423]
[1778377438287,33.58,80632.79,0.0,-0.14418,9e-05,17.30545]
[1778377444213,33.58,80632.8,0.0,-0.14419,9e-05,17.3063]
[1778377451379,33.58,80629.34,0.0,-0.14452,9e-05,17.33176]
[1778377455402,33.59,80627.2,0.0,-0.14472,9e-05,17.34725]
[1778377455405,33.59,80627.2,0.0,-0.14472,9e-05,17.34725]
[1778377455419,33.59,80627.2,0.0,-0.14472,9e-05,17.34725]
[1778377455489,33.59,80627.2,0.0,-0.14472,9e-05,17.34744]
[1778377461510,33.59,80627.2,0.0,-0.14472,9e-05,17.34763]
[1778377461538,33.59,80627.2,0.0,-0.14472,9e-05,17.34763]
[1778377461570,33.59,80627.2,0.0,-0.14472,9e-05,17.34763]
[1778377461582,33.59,80626.62,0.0,-0.14478,9e-05,17.35264]
[1778377473604,33.59,80626.62,0.0,-0.1448,9e-05,17.35359]
[1778377480654,33.59,80623.92,0.0,-0.14503,9e-05,17.37043]
[1778377490567,33.6,80625.53,0.0,-0.14491,9e-05,17.36064]
[1778377495686,33.59,80621.11,0.0,-0.14529,9e-05,17.39042]
[1778377500721,33.59,80620.78,0.0,-0.14531,9e-05,17.39222]
[1778377504587,33.59,80616.83,0.0,-0.14566,9e-05,17.4194]
[1778377504754,33.59,80616.82,0.0,-0.14566,9e-05,17.41935]
[1778377508151,33.59,80614.22,0.0,-0.14589,9e-05,17.43708]
[1778377508692,33.59,80614.22,0.0,-0.14589,9e-05,17.43708]
[1778377508757,33.59,80614.14,0.0,-0.14589,9e-05,17.43752]
[1778377510789,33.59,80614.14,0.0,-0.14589,9e-05,17.4374]
[1778377510886,33.59,80612.67,0.0,-0.14602,9e-05,17.44752]
[1778377513098,33.59,80612.67,0.0,-0.14602,9e-05,17.44727]
[1778377514500,33.59,80613.1,0.0,-0.14598,9e-05,17.44415]
[1778377519857,33.59,80613.37,0.0,-0.14595,9e-05,17.44149]
[1778377520702,33.59,80613.37,0.0,-0.14595,9e-05,17.44149]
[1778377521006,33.59,80613.37,0.0,-0.14595,9e-05,17.44149]
[1778377522048,33.59,80616.14,0.0,-0.1457,9e-05,17.422]
[1778377523053,33.59,80616.14,0.0,-0.1457,9e-05,17.422]
[1778377523062,33.59,80616.14,0.0,-0.1457,9e-05,17.422]
[1778377523087,33.59,80616.14,0.0,-0.14569,9e-05,17.4219]
[1778377523102,33.59,80616.14,0.0,-0.14569,9e-05,17.4219]
[1778377523884,33.59,80616.14,0.0,-0.14569,9e-05,17.42181]
[1778377525108,33.59,80615.94,0.0,-0.14571,9e-05,17.4231]
[1778377525900,33.59,80615.94,0.0,-0.14571,9e-05,17.423]
[1778377532299,33.59,80616.5,0.0,-0.14565,9e-05,17.41872]
[1778377541460,33.59,80617.32,0.0,-0.14555,9e-05,17.40867]
[1778377548053,33.58,80618.37,0.0,-0.14544,9e-05,17.40022]
[1778377553088,33.58,80618.99,0.0,-0.14538,9e-05,17.39548]
[1778377561144,33.58,80619.12,0.0,-0.14536,9e-05,17.39393]
[1778377570210,33.58,80617.04,0.0,-0.14554,9e-05,17.40774]
[1778377575245,33.58,80613.3,0.0,-0.14587,9e-05,17.43372]
[1778377580280,33.58,80611.93,0.0,-0.14599,9e-05,17.44293]
[1778377586322,33.58,80610.08,0.0,-0.14615,9e-05,17.45542]
[1778377591358,33.58,80610.03,0.0,-0.14613,9e-05,17.45159]
[1778377598406,33.58,80609.06,0.0,-0.14621,9e-05,17.45803]
[1778377603946,33.58,80608.24,0.0,-0.14628,9e-05,17.46357]
[1778377610345,33.58,80607.63,0.0,-0.14633,9e-05,17.46765]
[1778377616076,33.58,80608.4,0.0,-0.14626,9e-05,17.46198]
[1778377622574,33.58,80615.8,0.0,-0.1456,9e-05,17.41035]
[1778377627610,33.58,80615.19,0.0,-0.14565,9e-05,17.41463]
[1778377633547,33.58,80612.39,0.0,-0.1459,9e-05,17.43416]
[1778377638686,33.58,80611.48,0.0,-0.14599,9e-05,17.44059]
[1778377643865,33.58,80610.38,0.0,-0.14608,9e-05,17.44828]
[1778377644180,33.58,80614.07,0.0,-0.14576,9e-05,17.42271]
[1778377649207,33.58,80617.77,0.0,-0.14543,9e-05,17.39738]
[1778377654085,33.58,80620.86,0.0,-0.14514,9e-05,17.37249]
[1778377654090,33.58,80620.86,0.0,-0.14514,9e-05,17.37249]
[1778377654094,33.58,80620.95,0.0,-0.14513,9e-05,17.37201]
[1778377660537,33.58,80620.88,0.0,-0.14514,9e-05,17.37308]
[1778377666141,33.58,80620.45,0.0,-0.14519,9e-05,17.37679]
[1778377673828,33.58,80621.64,0.0,-0.1451,9e-05,17.36993]
[1778377681855,33.59,80621.64,0.0,-0.14511,9e-05,17.3707]
[1778377685708,33.59,80622.11,0.0,-0.14508,9e-05,17.36838]
[1778377685736,33.59,80622.11,0.0,-0.14508,9e-05,17.36838]
[1778377686866,33.59,80622.11,0.0,-0.14508,9e-05,17.36854]
[1778377686868,33.59,80622.11,0.0,-0.14508,9e-05,17.36854]
[1778377686968,33.59,80622.11,0.0,-0.14509,9e-05,17.36885]
[1778377692206,33.59,80622.11,0.0,-0.14509,9e-05,17.36901]
[1778377692261,33.59,80622.66,0.0,-0.14505,9e-05,17.36584]
[1778377693007,33.59,80622.66,0.0,-0.14505,9e-05,17.36584]
[1778377693009,33.59,80622.66,0.0,-0.14505,9e-05,17.36584]
[1778377693064,33.59,80622.66,0.0,-0.14505,9e-05,17.366]
[1778377698099,33.59,80622.13,0.0,-0.14511,9e-05,17.37052]
[1778377701999,33.59,80616.77,0.0,-0.14559,9e-05,17.40829]
[1778377703249,33.59,80615.11,0.0,-0.14574,9e-05,17.41995]
[1778377704142,33.59,80613.91,0.0,-0.14585,9e-05,17.42847]
[1778377705297,33.59,80613.56,0.0,-0.14588,9e-05,17.43098]
[1778377705940,33.59,80613.56,0.0,-0.14588,9e-05,17.43098]
[1778377706041,33.59,80613.11,0.0,-0.14592,9e-05,17.43418]
[1778377707338,33.59,80613.11,0.0,-0.14593,9e-05,17.43424]
[1778377707567,33.59,80611.5,0.0,-0.14607,9e-05,17.44546]
[1778377709403,33.59,80611.5,0.0,-0.14607,9e-05,17.44554]
[1778377709504,33.59,80610.66,0.0,-0.14615,9e-05,17.4514]
[1778377715220,33.59,80609.65,0.0,-0.14621,9e-05,17.45478]
[1778377724183,33.59,80605.9,0.0,-0.14655,9e-05,17.48102]
[1778377729318,33.59,80605.41,0.0,-0.1466,9e-05,17.48449]
[1778377734353,33.59,80604.91,0.0,-0.14664,9e-05,17.48803]
[1778377742905,33.59,80605.63,0.0,-0.14658,9e-05,17.48307]
[1778377748451,33.59,80604.34,0.0,-0.1467,9e-05,17.49227]
[1778377754494,33.6,80603.88,0.0,-0.14674,9e-05,17.49559]
[1778377759529,33.6,80604.16,0.0,-0.14672,9e-05,17.49377]
[1778377764563,33.6,80603.91,0.0,-0.14674,9e-05,17.49565]
[1778377770610,33.6,80603.92,0.0,-0.14674,9e-05,17.49575]
[1778377775745,33.6,80605.69,0.0,-0.14656,9e-05,17.47972]
[1778377782838,33.6,80605.65,0.0,-0.14657,9e-05,17.48032]
[1778377789045,33.6,80608.72,0.0,-0.1463,9e-05,17.4593]
[1778377789219,33.6,80608.72,0.0,-0.1463,9e-05,17.4593]
[1778377789221,33.6,80608.72,0.0,-0.1463,9e-05,17.4593]
[1778377789240,33.6,80609.05,0.0,-0.14627,9e-05,17.4571]
[1778377790853,33.6,80609.05,0.0,-0.14627,9e-05,17.4571]
[1778377790879,33.6,80609.05,0.0,-0.14627,9e-05,17.4571]
[1778377791263,33.6,80609.05,0.0,-0.14627,9e-05,17.4571]
[1778377791597,33.6,80609.05,0.0,-0.14627,9e-05,17.4572]
[1778377796792,33.6,80610.86,0.0,-0.14611,9e-05,17.44482]
[1778377801507,33.6,80613.42,0.0,-0.14588,9e-05,17.42718]
[1778377801827,33.6,80614.21,0.0,-0.14581,9e-05,17.42174]
[1778377808877,33.6,80615.21,0.0,-0.14573,9e-05,17.41511]
[1778377815926,33.6,80616.39,0.0,-0.14563,9e-05,17.40722]
[1778377820961,33.6,80621.28,0.0,-0.14519,9e-05,17.37347]
[1778377821867,33.6,80621.28,0.0,-0.14519,9e-05,17.37347]
[1778377821975,33.6,80621.28,0.0,-0.14519,9e-05,17.37347]
[1778377822071,33.6,80623.21,0.0,-0.14502,9e-05,17.3602]
[1778377828015,33.6,80622.95,0.0,-0.14505,9e-05,17.36254]
[1778377833045,33.6,80624.36,0.0,-0.14491,9e-05,17.34927]
[1778377834247,33.6,80624.36,0.0,-0.14491,9e-05,17.34927]
[1778377834291,33.6,80633.96,0.0,-0.14406,9e-05,17.28257]
[1778377838359,33.6,80635.63,0.0,-0.14392,9e-05,17.27152]
[1778377844123,33.61,80636.4,0.0,-0.14386,9e-05,17.2675]
[1778377850559,33.61,80636.95,0.0,-0.14382,9e-05,17.26442]
[1778377850593,33.61,80636.95,0.0,-0.14382,9e-05,17.26442]
[1778377853726,33.61,80637.03,0.0,-0.14383,9e-05,17.26461]
[1778377853733,33.61,80637.03,0.0,-0.14383,9e-05,17.26461]
[1778377855146,33.61,80637.07,0.0,-0.14383,9e-05,17.26451]
[1778377855178,33.61,80637.07,0.0,-0.14383,9e-05,17.26451]
[1778377862249,33.61,80636.86,0.0,-0.14386,9e-05,17.26763]
[1778377862452,33.61,80636.86,0.0,-0.14386,9e-05,17.26763]
[1778377867614,33.61,80636.15,0.0,-0.14394,9e-05,17.27332]
[1778377867654,33.61,80636.15,0.0,-0.14394,9e-05,17.27332]
[1778377869375,33.61,80635.61,0.0,-0.14399,9e-05,17.27727]
[1778377873014,33.62,80635.61,0.0,-0.144,9e-05,17.2782]
[1778377879369,33.62,80636.91,0.0,-0.1439,9e-05,17.27044]
[1778377889440,33.62,80637.54,0.0,-0.14387,9e-05,17.26789]
[1778377894564,33.62,80638.6,0.0,-0.14376,9e-05,17.25739]
[1778377902434,33.63,80635.53,0.0,-0.14405,9e-05,17.28039]
[1778377904672,33.63,80640.06,0.0,-0.14365,9e-05,17.24908]
[1778377905441,33.63,80640.06,0.0,-0.14365,9e-05,17.24908]
[1778377907126,33.63,80644.38,0.0,-0.14328,9e-05,17.21982]
[1778377908023,33.63,80645.01,0.0,-0.14323,9e-05,17.21572]
[1778377908114,33.63,80645.01,0.0,-0.14323,9e-05,17.216]
[1778377910063,33.63,80645.0,0.0,-0.14323,9e-05,17.21607]
[1778377910161,33.63,80644.86,0.0,-0.14325,9e-05,17.21759]
[1778377911597,33.63,80644.86,0.0,-0.14325,9e-05,17.21759]
[1778377912127,33.63,80644.86,0.0,-0.14325,9e-05,17.21759]
[1778377912214,33.63,80644.61,0.0,-0.14328,9e-05,17.21986]
[1778377918644,33.63,80644.74,0.0,-0.14329,9e-05,17.22053]
[1778377922347,33.63,80645.81,0.0,-0.1432,9e-05,17.21363]
[1778377922445,33.63,80645.65,0.0,-0.14322,9e-05,17.21527]
[1778377927975,33.64,80645.52,0.0,-0.14324,9e-05,17.21722]
[1778377928483,33.64,80645.52,0.0,-0.14324,9e-05,17.21722]
[1778377929475,33.64,80650.76,0.0,-0.14279,9e-05,17.18147]
[1778377932321,33.64,80663.8,0.0,-0.14165,9e-05,17.09152]
[1778377937830,33.64,80664.07,0.0,-0.14164,9e-05,17.09042]
[1778377944596,33.64,80669.48,0.0,-0.14118,9e-05,17.05429]
[1778377947235,33.64,80670.1,0.0,-0.14114,9e-05,17.05099]
[1778377947355,33.64,80670.1,0.0,-0.14114,9e-05,17.05099]
[1778377951555,33.65,80670.9,0.0,-0.14109,9e-05,17.04704]
[1778377951876,33.65,80668.97,0.0,-0.14124,9e-05,17.0568]
[1778377954900,33.65,80655.92,0.0,-0.14239,9e-05,17.1483]
[1778377960942,33.65,80653.48,0.0,-0.14262,9e-05,17.16672]
[1778377965977,33.65,80652.24,0.0,-0.14275,9e-05,17.1766]
[1778377971014,33.66,80652.23,0.0,-0.14276,9e-05,17.17798]
[1778377976052,33.66,80653.39,0.0,-0.14268,9e-05,17.17135]
[1778377979625,33.66,80656.71,0.0,-0.1424,9e-05,17.14917]
[1778377980114,33.66,80656.71,0.0,-0.1424,9e-05,17.14945]
[1778377986117,33.66,80662.06,0.0,-0.14196,9e-05,17.11455]
[1778377993167,33.67,80662.19,0.0,-0.14199,9e-05,17.11665]
[1778377996036,33.67,80658.72,0.0,-0.1423,9e-05,17.14145]
[1778377996040,33.67,80658.72,0.0,-0.1423,9e-05,17.14145]
[1778377996189,33.67,80658.72,0.0,-0.1423,9e-05,17.14145]
[1778378003238,33.68,80654.1,0.0,-0.14274,9e-05,17.17621]
[1778378009280,33.68,80652.64,0.0,-0.14289,9e-05,17.18821]
[1778378013307,33.68,80662.41,0.0,-0.14202,9e-05,17.11793]
[1778378014480,33.68,80662.41,0.0,-0.14202,9e-05,17.11793]
[1778378014495,33.68,80662.31,0.0,-0.14204,9e-05,17.11901]
[1778378019650,33.68,80662.8,0.0,-0.14201,9e-05,17.11676]
[1778378025391,33.69,80664.2,0.0,-0.14192,9e-05,17.11007]
[1778378030427,33.69,80664.85,0.0,-0.14189,9e-05,17.10744]
[1778378034931,33.69,80665.05,0.0,-0.14188,9e-05,17.10717]
[1778378035516,33.69,80665.05,0.0,-0.14188,9e-05,17.10717]
[1778378035531,33.7,80661.0,0.0,-0.14225,9e-05,17.13599]
[1778378037128,33.7,80661.0,0.0,-0.14225,9e-05,17.13631]
[1778378040301,33.7,80659.79,0.0,-0.14237,9e-05,17.14562]
[1778378043033,33.7,80659.48,0.0,-0.1424,9e-05,17.14837]
[1778378043881,33.7,80659.87,0.0,-0.14238,9e-05,17.14626]
[1778378053588,33.71,80659.02,0.0,-0.14249,9e-05,17.15498]
[1778378058622,33.71,80665.8,0.0,-0.14191,9e-05,17.10939]
[1778378059081,33.71,80665.8,0.0,-0.14191,9e-05,17.10939]
[1778378059270,33.71,80665.8,0.0,-0.14191,9e-05,17.10939]
[1778378059629,33.71,80670.54,0.0,-0.1415,9e-05,17.07676]
[1778378064669,33.71,80676.21,0.0,-0.14102,9e-05,17.03877]
[1778378069700,33.71,80678.1,0.0,-0.14087,9e-05,17.02694]
[1778378074735,33.72,80679.88,0.0,-0.14072,9e-05,17.01276]
[1778378079771,33.72,80681.09,0.0,-0.14062,9e-05,17.00556]
[1778378086033,33.72,80682.38,0.0,-0.14052,9e-05,16.99747]
[1778378091854,33.72,80681.48,0.0,-0.14061,9e-05,17.00419]
[1778378096889,33.72,80681.48,0.0,-0.14062,9e-05,17.00519]
[1778378102229,33.72,80681.29,0.0,-0.14065,9e-05,17.00734]
[1778378107966,33.73,80680.18,0.0,-0.14076,9e-05,17.01649]
[1778378113909,33.73,80680.2,0.0,-0.14077,9e-05,17.01749]
[1778378119040,33.73,80680.2,0.0,-0.14078,9e-05,17.01843]
[1778378124078,33.73,80680.24,0.0,-0.14079,9e-05,17.01899]
[1778378129113,33.73,80680.2,0.0,-0.1408,9e-05,17.02004]
[1778378134287,33.74,80680.19,0.0,-0.1408,9e-05,17.01802]
[1778378135485,33.74,80680.19,0.0,-0.1408,9e-05,17.01837]
[1778378135675,33.74,80680.19,0.0,-0.1408,9e-05,17.01837]
[1778378135584,33.74,80680.09,0.0,-0.14082,9e-05,17.01941]
[1778378136287,33.74,80680.09,0.0,-0.14082,9e-05,17.01941]
[1778378142206,33.74,80680.86,0.0,-0.14077,9e-05,17.01601]
[1778378147244,33.74,80683.12,0.0,-0.14059,9e-05,17.00133]
[1778378154292,33.74,80685.33,0.0,-0.14041,9e-05,16.98675]
[1778378159338,33.74,80687.74,0.0,-0.1402,9e-05,16.97056]
[1778378162070,33.75,80681.26,0.0,-0.14077,9e-05,17.01601]
[1778378162104,33.75,80681.26,0.0,-0.14077,9e-05,17.01601]
[1778378162798,33.75,80681.77,0.0,-0.14073,9e-05,17.01274]
[1778378162813,33.75,80681.77,0.0,-0.14073,9e-05,17.01274]
[1778378164206,33.75,80681.66,0.0,-0.14074,9e-05,17.01376]
[1778378164236,33.75,80681.66,0.0,-0.14074,9e-05,17.01376]
[1778378164948,33.75,80681.84,0.0,-0.14073,9e-05,17.01252]
[1778378164971,33.75,80681.84,0.0,-0.14073,9e-05,17.01252]
[1778378165657,33.75,80681.84,0.0,-0.14073,9e-05,17.01252]
[1778378165673,33.75,80681.84,0.0,-0.14073,9e-05,17.01252]
[1778378166196,33.75,80681.84,0.0,-0.14074,9e-05,17.01304]
[1778378167213,33.75,80681.89,0.0,-0.14073,9e-05,17.01295]
[1778378167225,33.75,80681.89,0.0,-0.14073,9e-05,17.01295]
[1778378167235,33.75,80681.89,0.0,-0.14073,9e-05,17.01295]
[1778378172421,33.75,80681.93,0.0,-0.14074,9e-05,17.01333]
[1778378178462,33.75,80679.03,0.0,-0.141,9e-05,17.03373]
[1778378183496,33.75,80678.84,0.0,-0.14102,9e-05,17.03535]
[1778378188531,33.75,80677.75,0.0,-0.14111,9e-05,17.04318]
[1778378193567,33.75,80673.19,0.0,-0.14149,9e-05,17.07103]
[1778378194093,33.75,80673.19,0.0,-0.14149,9e-05,17.07103]
[1778378194118,33.75,80673.19,0.0,-0.14149,9e-05,17.07103]
[1778378194834,33.75,80673.2,0.0,-0.14149,9e-05,17.07098]
[1778378203636,33.75,80671.43,0.0,-0.14164,9e-05,17.08338]
[1778378204981,33.75,80671.71,0.0,-0.14162,9e-05,17.08148]
[1778378205011,33.75,80671.71,0.0,-0.14162,9e-05,17.08148]
[1778378205018,33.75,80671.71,0.0,-0.14162,9e-05,17.08148]
[1778378205668,33.75,80671.71,0.0,-0.14162,9e-05,17.08148]
[1778378205690,33.75,80671.71,0.0,-0.14162,9e-05,17.08148]
[1778378206382,33.75,80671.68,0.0,-0.14162,9e-05,17.08171]
[1778378206397,33.75,80671.68,0.0,-0.14162,9e-05,17.08171]
[1778378207267,33.75,80671.68,0.0,-0.14162,9e-05,17.08175]
[1778378207281,33.75,80671.68,0.0,-0.14162,9e-05,17.08175]
[1778378209149,33.75,80671.68,0.0,-0.14162,9e-05,17.08182]
[1778378212997,33.75,80671.8,0.0,-0.14162,9e-05,17.08115]
[1778378213017,33.75,80671.8,0.0,-0.14162,9e-05,17.08115]
[1778378217512,33.75,80671.88,0.0,-0.14161,9e-05,17.08079]
[1778378217530,33.75,80671.88,0.0,-0.14161,9e-05,17.08079]
[1778378219349,33.75,80672.02,0.0,-0.1416,9e-05,17.07993]
[1778378220048,33.75,80672.2,0.0,-0.14159,9e-05,17.07874]
[1778378220062,33.75,80672.2,0.0,-0.14159,9e-05,17.07874]
[1778378220069,33.75,80672.2,0.0,-0.14159,9e-05,17.07874]
[1778378226799,33.75,80672.09,0.0,-0.1416,9e-05,17.0799]
[1778378231835,33.75,80671.9,0.0,-0.14162,9e-05,17.08143]
[1778378236869,33.75,80672.25,0.0,-0.14159,9e-05,17.07919]
[1778378244823,33.75,80672.33,0.0,-0.14159,9e-05,17.07892]
[1778378251975,33.75,80672.25,0.0,-0.14157,9e-05,17.07582]
[1778378261038,33.76,80672.3,0.0,-0.14157,9e-05,17.07582]
[1778378266073,33.76,80672.02,0.0,-0.1416,9e-05,17.07804]
[1778378275043,33.76,80672.14,0.0,-0.1416,9e-05,17.07777]
[1778378281188,33.76,80672.21,0.0,-0.14159,9e-05,17.0777]
[1778378286015,33.76,80672.19,0.0,-0.1416,9e-05,17.07813]
[1778378292265,33.76,80670.74,0.0,-0.14173,9e-05,17.08857]
[1778378298306,33.76,80670.94,0.0,-0.14172,9e-05,17.08741]
[1778378298974,33.76,80670.94,0.0,-0.14172,9e-05,17.08741]
[1778378301097,33.76,80671.39,0.0,-0.14168,9e-05,17.08433]
[1778378301887,33.76,80671.39,0.0,-0.14168,9e-05,17.08433]
[1778378302698,33.76,80671.39,0.0,-0.14168,9e-05,17.08441]
[1778378308377,33.76,80667.72,0.0,-0.142,9e-05,17.11001]
[1778378314748,33.76,80666.08,0.0,-0.14212,9e-05,17.11757]
[1778378320762,33.76,80663.94,0.0,-0.14231,9e-05,17.13261]
[1778378324229,33.76,80662.31,0.0,-0.14246,9e-05,17.14397]
[1778378329314,33.76,80662.62,0.0,-0.14243,9e-05,17.14192]
[1778378335565,33.76,80664.14,0.0,-0.1423,9e-05,17.13164]
[1778378340600,33.76,80666.18,0.0,-0.14212,9e-05,17.11769]
[1778378345635,33.76,80666.34,0.0,-0.14211,9e-05,17.11676]
[1778378350670,33.76,80666.53,0.0,-0.1421,9e-05,17.11571]
[1778378358726,33.76,80666.19,0.0,-0.14213,9e-05,17.11854]
[1778378364767,33.76,80665.78,0.0,-0.14217,9e-05,17.12182]
[1778378371666,33.76,80665.46,0.0,-0.1422,9e-05,17.12411]
[1778378378867,33.77,80665.22,0.0,-0.14221,9e-05,17.123]
[1778378384180,33.77,80664.92,0.0,-0.14224,9e-05,17.12535]
[1778378390949,33.77,80665.21,0.0,-0.14223,9e-05,17.12421]
[1778378396356,33.77,80665.34,0.0,-0.14222,9e-05,17.12381]
[1778378398568,33.77,80665.34,0.0,-0.14222,9e-05,17.12381]
[1778378399006,33.77,80665.34,0.0,-0.14223,9e-05,17.1241]
[1778378399208,33.77,80678.39,0.0,-0.14109,9e-05,17.03384]
[1778378400136,33.77,80678.39,0.0,-0.14109,9e-05,17.03384]
[1778378400173,33.77,80678.39,0.0,-0.14109,9e-05,17.03384]
[1778378403611,33.77,80679.58,0.0,-0.14099,9e-05,17.02636]
[1778378403641,33.77,80679.58,0.0,-0.141,9e-05,17.02677]
[1778378409078,33.77,80679.77,0.0,-0.14099,9e-05,17.02633]
[1778378413818,33.77,80678.66,0.0,-0.14109,9e-05,17.03451]
[1778378413844,33.77,80677.58,0.0,-0.14119,9e-05,17.04228]
[1778378420155,33.78,80669.12,0.0,-0.14194,9e-05,17.1013]
[1778378421566,33.78,80669.12,0.0,-0.14194,9e-05,17.1013]
[1778378422593,33.78,80668.19,0.0,-0.14202,9e-05,17.108]
[1778378422719,33.78,80668.19,0.0,-0.14202,9e-05,17.108]
[1778378422888,33.78,80668.19,0.0,-0.14202,9e-05,17.108]
[1778378422922,33.78,80667.92,0.0,-0.14205,9e-05,17.11]
[1778378423468,33.78,80667.92,0.0,-0.14205,9e-05,17.11]
[1778378424047,33.78,80666.7,0.0,-0.14215,9e-05,17.11844]
[1778378424182,33.78,80666.7,0.0,-0.14215,9e-05,17.11855]
[1778378426602,33.78,80666.7,0.0,-0.14215,9e-05,17.11855]
[1778378427975,33.78,80665.84,0.0,-0.14223,9e-05,17.12484]
[1778378428056,33.78,80665.5,0.0,-0.14226,9e-05,17.1273]
[1778378430183,33.78,80663.51,0.0,-0.14244,9e-05,17.14126]
[1778378430450,33.78,80663.51,0.0,-0.14244,9e-05,17.14126]
[1778378430541,33.78,80663.61,0.0,-0.14243,9e-05,17.14057]
[1778378431256,33.78,80663.61,0.0,-0.14243,9e-05,17.14057]
[1778378436736,33.78,80663.9,0.0,-0.14239,9e-05,17.13519]
[1778378438025,33.78,80663.91,0.0,-0.14239,9e-05,17.13532]
[1778378438385,33.78,80663.91,0.0,-0.14239,9e-05,17.13532]
[1778378438863,33.78,80664.27,0.0,-0.14236,9e-05,17.13303]
[1778378442472,33.78,80664.27,0.0,-0.14236,9e-05,17.13303]
[1778378442525,33.78,80664.21,0.0,-0.14237,9e-05,17.13376]
[1778378445100,33.78,80664.21,0.0,-0.14237,9e-05,17.13397]
[1778378446591,33.78,80664.35,0.0,-0.14236,9e-05,17.13311]
[1778378446673,33.78,80664.35,0.0,-0.14236,9e-05,17.13332]
[1778378454062,33.78,80664.94,0.0,-0.14232,9e-05,17.12968]
[1778378454732,33.78,80664.94,0.0,-0.14232,9e-05,17.12968]
[1778378454797,33.78,80665.02,0.0,-0.14232,9e-05,17.12959]
[1778378461442,33.78,80665.1,0.0,-0.14232,9e-05,17.12972]
[1778378468492,33.78,80665.08,0.0,-0.14233,9e-05,17.13064]
[1778378473530,33.79,80664.43,0.0,-0.14239,9e-05,17.13568]
[1778378478569,33.79,80663.97,0.0,-0.14244,9e-05,17.13935]
[1778378483602,33.79,80663.91,0.0,-0.14245,9e-05,17.14022]
[1778378488642,33.79,80664.27,0.0,-0.14242,9e-05,17.13808]
[1778378496698,33.79,80660.38,0.0,-0.14274,9e-05,17.16137]
[1778378501732,33.79,80663.15,0.0,-0.1425,9e-05,17.14224]
[1778378506966,33.79,80663.98,0.0,-0.14243,9e-05,17.13649]
[1778378506975,33.79,80663.98,0.0,-0.14243,9e-05,17.13649]
[1778378508060,33.79,80663.98,0.0,-0.14243,9e-05,17.13648]
[1778378511979,33.79,80651.51,0.0,-0.14352,9e-05,17.22252]
[1778378516993,33.79,80646.35,0.0,-0.14397,9e-05,17.25803]
[1778378518280,33.79,80645.39,0.0,-0.14406,9e-05,17.26465]
[1778378518693,33.79,80645.39,0.0,-0.14406,9e-05,17.26465]
[1778378519068,33.79,80639.6,0.0,-0.14457,9e-05,17.30466]
[1778378519392,33.79,80639.6,0.0,-0.14457,9e-05,17.30466]
[1778378520331,33.79,80639.6,0.0,-0.14457,9e-05,17.30458]
[1778378521114,33.79,80639.6,0.0,-0.14457,9e-05,17.30458]
[1778378521187,33.79,80637.65,0.0,-0.14474,9e-05,17.318]
[1778378524887,33.79,80632.52,0.0,-0.14519,9e-05,17.35317]
[1778378529930,33.78,80626.91,0.0,-0.14567,9e-05,17.39099]
[1778378535972,33.78,80626.07,0.0,-0.14574,9e-05,17.3958]
[1778378538779,33.78,80625.84,0.0,-0.14575,9e-05,17.39707]
[1778378538880,33.78,80625.65,0.0,-0.14577,9e-05,17.39823]
[1778378545035,33.78,80626.09,0.0,-0.14572,9e-05,17.39432]
[1778378551078,33.78,80622.2,0.0,-0.14603,9e-05,17.41648]
[1778378556112,33.78,80628.31,0.0,-0.14549,9e-05,17.37475]
[1778378561147,33.78,80628.71,0.0,-0.14547,9e-05,17.37291]
[1778378567081,33.78,80628.93,0.0,-0.14546,9e-05,17.37254]
[1778378577151,33.79,80626.57,0.0,-0.14569,9e-05,17.3903]
[1778378582296,33.79,80625.34,0.0,-0.1458,9e-05,17.39854]
[1778378588339,33.79,80626.83,0.0,-0.14566,9e-05,17.38778]
[1778378595387,33.79,80626.33,0.0,-0.1457,9e-05,17.39137]
[1778378607472,33.79,80625.22,0.0,-0.14581,9e-05,17.39937]
[1778378610560,33.79,80623.99,0.0,-0.14592,9e-05,17.40796]
[1778378610585,33.79,80623.99,0.0,-0.14592,9e-05,17.40796]
[1778378610599,33.79,80623.99,0.0,-0.14592,9e-05,17.40796]
[1778378615125,33.78,80630.67,0.0,-0.14529,9e-05,17.35728]
[1778378616492,33.78,80629.92,0.0,-0.14535,9e-05,17.36217]
[1778378616584,33.78,80629.7,0.0,-0.14537,9e-05,17.36355]
[1778378628180,33.78,80628.96,0.0,-0.14543,9e-05,17.36801]
[1778378628206,33.78,80628.96,0.0,-0.14543,9e-05,17.36801]
[1778378628711,33.78,80628.96,0.0,-0.14542,9e-05,17.36724]
[1778378630779,33.78,80620.63,0.0,-0.14616,9e-05,17.4245]
[1778378630867,33.78,80620.78,0.0,-0.14614,9e-05,17.42329]
[1778378634742,33.78,80623.49,0.0,-0.14589,9e-05,17.4042]
[1778378634863,33.78,80623.49,0.0,-0.14589,9e-05,17.4042]
[1778378634962,33.78,80624.26,0.0,-0.14582,9e-05,17.39862]
[1778378638933,33.78,80624.3,0.0,-0.14581,9e-05,17.398]
[1778378639034,33.78,80624.57,0.0,-0.14579,9e-05,17.39602]
[1778378647646,33.78,80624.63,0.0,-0.14577,9e-05,17.39487]
[1778378651723,33.78,80624.04,0.0,-0.14582,9e-05,17.3987]
[1778378652998,33.78,80624.88,0.0,-0.14575,9e-05,17.3928]
[1778378653009,33.78,80624.88,0.0,-0.14575,9e-05,17.3928]
[1778378655397,33.78,80627.29,0.0,-0.14553,9e-05,17.37591]
[1778378655422,33.78,80627.29,0.0,-0.14553,9e-05,17.37591]
[1778378657388,33.78,80626.88,0.0,-0.14557,9e-05,17.37862]
[1778378660513,33.78,80626.7,0.0,-0.14558,9e-05,17.37975]
[1778378660541,33.78,80626.7,0.0,-0.14558,9e-05,17.37975]
[1778378660552,33.78,80626.7,0.0,-0.14558,9e-05,17.37975]
[1778378667411,33.78,80627.63,0.0,-0.1455,9e-05,17.37317]
[1778378672932,33.78,80627.63,0.0,-0.14547,9e-05,17.36899]
[1778378677967,33.77,80627.52,0.0,-0.14548,9e-05,17.36961]
[1778378685017,33.77,80627.62,0.0,-0.14546,9e-05,17.36872]
[1778378691059,33.77,80628.19,0.0,-0.14541,9e-05,17.36464]
[1778378696094,33.77,80628.12,0.0,-0.14542,9e-05,17.36503]
[1778378702136,33.77,80628.15,0.0,-0.14541,9e-05,17.36472]
[1778378707171,33.77,80627.97,0.0,-0.14543,9e-05,17.36587]
[1778378713213,33.77,80627.89,0.0,-0.14543,9e-05,17.36632]
[1778378718248,33.77,80620.47,0.0,-0.14609,9e-05,17.41738]
[1778378723284,33.77,80619.59,0.0,-0.14616,9e-05,17.423]
[1778378728319,33.77,80620.43,0.0,-0.14608,9e-05,17.41669]
[1778378728975,33.77,80620.43,0.0,-0.14608,9e-05,17.41669]
[1778378729079,33.77,80620.43,0.0,-0.14608,9e-05,17.41669]
[1778378729326,33.77,80620.5,0.0,-0.14607,9e-05,17.41611]
[1778378734361,33.77,80620.97,0.0,-0.146,9e-05,17.40852]
[1778378737252,33.77,80621.85,0.0,-0.14592,9e-05,17.40226]
[1778378737350,33.77,80621.71,0.0,-0.14593,9e-05,17.40315]
[1778378743425,33.77,80622.15,0.0,-0.14589,9e-05,17.39963]
[1778378744681,33.77,80622.15,0.0,-0.14589,9e-05,17.39963]
[1778378745538,33.77,80622.36,0.0,-0.14587,9e-05,17.3981]
[1778378745783,33.77,80622.65,0.0,-0.14584,9e-05,17.39601]
[1778378758828,33.77,80625.33,0.0,-0.1456,9e-05,17.37705]
[1778378765581,33.77,80629.97,0.0,-0.14518,9e-05,17.34424]
[1778378770771,33.77,80630.43,0.0,-0.14513,9e-05,17.34101]
[1778378770811,33.77,80630.43,0.0,-0.14513,9e-05,17.34099]
[1778378778574,33.77,80631.21,0.0,-0.14506,9e-05,17.33549]
[1778378782991,33.77,80631.72,0.0,-0.14502,9e-05,17.33192]
[1778378783021,33.77,80631.72,0.0,-0.14502,9e-05,17.33192]
[1778378783067,33.77,80631.72,0.0,-0.14502,9e-05,17.33192]
[1778378783151,33.77,80639.6,0.0,-0.14432,9e-05,17.27733]
[1778378784313,33.77,80639.6,0.0,-0.14432,9e-05,17.27733]
[1778378784386,33.77,80640.25,0.0,-0.14426,9e-05,17.27289]
[1778378789748,33.77,80645.61,0.0,-0.1438,9e-05,17.23627]
[1778378793263,33.77,80645.61,0.0,-0.1438,9e-05,17.23627]
[1778378793363,33.77,80645.13,0.0,-0.14382,9e-05,17.23611]
[1778378798523,33.77,80644.37,0.0,-0.14389,9e-05,17.24162]
[1778378803619,33.77,80644.62,0.0,-0.14387,9e-05,17.23997]
[1778378807584,33.77,80644.02,0.0,-0.14392,9e-05,17.24389]
[1778378807874,33.77,80644.31,0.0,-0.14389,9e-05,17.24181]
[1778378813918,33.77,80644.22,0.0,-0.14389,9e-05,17.24202]
[1778378817254,33.77,80643.92,0.0,-0.14392,9e-05,17.24395]
[1778378817259,33.77,80643.92,0.0,-0.14392,9e-05,17.24395]
[1778378821974,33.77,80640.34,0.0,-0.14423,9e-05,17.26832]
[1778378821998,33.77,80640.34,0.0,-0.14423,9e-05,17.26832]
[1778378823940,33.77,80637.0,0.0,-0.14452,9e-05,17.29119]
[1778378824041,33.77,80636.81,0.0,-0.14453,9e-05,17.29219]
[1778378830033,33.76,80637.48,0.0,-0.14447,9e-05,17.28679]
[1778378835068,33.76,80637.92,0.0,-0.14442,9e-05,17.2829]
[1778378840365,33.76,80638.29,0.0,-0.14438,9e-05,17.27982]
[1778378847152,33.76,80639.42,0.0,-0.14427,9e-05,17.27137]
[1778378852187,33.76,80639.01,0.0,-0.14428,9e-05,17.27012]
[1778378858229,33.76,80639.63,0.0,-0.14422,9e-05,17.2656]
[1778378869213,33.76,80638.83,0.0,-0.14429,9e-05,17.27072]
[1778378874342,33.76,80639.28,0.0,-0.14424,9e-05,17.26743]
[1778378877145,33.76,80639.11,0.0,-0.14426,9e-05,17.26859]
[1778378877214,33.76,80639.11,0.0,-0.14426,9e-05,17.26859]
[1778378877363,33.76,80631.69,0.0,-0.14492,9e-05,17.31995]
[1778378878086,33.76,80631.69,0.0,-0.14492,9e-05,17.31995]
[1778378878370,33.76,80629.22,0.0,-0.14513,9e-05,17.33698]
[1778378883384,33.76,80629.22,0.0,-0.14513,9e-05,17.33675]
[1778378883398,33.76,80629.22,0.0,-0.14513,9e-05,17.33675]
[1778378883432,33.76,80629.22,0.0,-0.14513,9e-05,17.33675]
[1778378883472,33.76,80628.44,0.0,-0.1452,9e-05,17.34199]
[1778378885341,33.76,80628.44,0.0,-0.1452,9e-05,17.34191]
[1778378890456,33.76,80624.11,0.0,-0.14557,9e-05,17.37116]
[1778378896146,33.76,80623.48,0.0,-0.14563,9e-05,17.37525]
[1778378902895,33.75,80625.88,0.0,-0.1454,9e-05,17.35756]
[1778378902930,33.75,80625.88,0.0,-0.1454,9e-05,17.35756]
[1778378902992,33.75,80626.61,0.0,-0.14533,9e-05,17.35215]
[1778378904070,33.75,80626.61,0.0,-0.14533,9e-05,17.35215]
[1778378904096,33.75,80626.61,0.0,-0.14533,9e-05,17.35215]
[1778378904453,33.75,80627.51,0.0,-0.14525,9e-05,17.34557]
[1778378909588,33.75,80626.52,0.0,-0.14532,9e-05,17.35154]
[1778378915530,33.75,80628.07,0.0,-0.14515,9e-05,17.33585]
[1778378917935,33.75,80615.69,0.0,-0.14625,9e-05,17.42133]
[1778378920173,33.75,80615.69,0.0,-0.14624,9e-05,17.42118]
[1778378920219,33.75,80612.78,0.0,-0.1465,9e-05,17.44098]
[1778378922199,33.75,80612.78,0.0,-0.1465,9e-05,17.44098]
[1778378922240,33.75,80615.38,0.0,-0.14627,9e-05,17.42312]
[1778378928844,33.75,80617.47,0.0,-0.14609,9e-05,17.40895]
[1778378934762,33.75,80620.13,0.0,-0.14586,9e-05,17.39159]
[1778378939797,33.75,80622.79,0.0,-0.14563,9e-05,17.37384]
[1778378944833,33.75,80627.03,0.0,-0.14526,9e-05,17.34457]
[1778378950874,33.75,80625.42,0.0,-0.14539,9e-05,17.35508]
[1778378959441,33.75,80624.69,0.0,-0.14545,9e-05,17.35967]
[1778378965979,33.75,80623.95,0.0,-0.14551,9e-05,17.36408]
[1778378970190,33.75,80623.67,0.0,-0.14553,9e-05,17.36588]
[1778378970225,33.75,80623.67,0.0,-0.14553,9e-05,17.36588]
[1778378972527,33.75,80623.64,0.0,-0.14551,9e-05,17.362]
[1778378972566,33.75,80623.64,0.0,-0.14551,9e-05,17.362]
[1778378979190,33.75,80628.91,0.0,-0.14503,9e-05,17.32479]
[1778378979215,33.75,80628.91,0.0,-0.14503,9e-05,17.32479]
[1778378986023,33.74,80627.6,0.0,-0.14513,9e-05,17.33275]
[1778378991157,33.74,80626.3,0.0,-0.14524,9e-05,17.34088]
[1778378998209,33.74,80625.7,0.0,-0.14528,9e-05,17.34397]
[1778379004251,33.74,80624.66,0.0,-0.14536,9e-05,17.35025]
[1778379010709,33.74,80624.24,0.0,-0.14539,9e-05,17.353]
[1778379019357,33.74,80623.68,0.0,-0.14543,9e-05,17.356]
[1778379024392,33.74,80623.06,0.0,-0.14548,9e-05,17.3601]
[1778379029425,33.74,80622.82,0.0,-0.1455,9e-05,17.36156]
[1778379036375,33.74,80622.93,0.0,-0.14547,9e-05,17.35666]
[1778379046446,33.74,80622.39,0.0,-0.14551,9e-05,17.36001]
[1778379051580,33.74,80625.76,0.0,-0.14521,9e-05,17.33706]
[1778379056615,33.74,80624.93,0.0,-0.14528,9e-05,17.34247]
[1778379061650,33.74,80618.55,0.0,-0.14585,9e-05,17.38666]
[1778379066685,33.73,80616.45,0.0,-0.14603,9e-05,17.40094]
[1778379072340,33.73,80615.99,0.0,-0.14607,9e-05,17.40395]
[1778379079778,33.73,80603.85,0.0,-0.14714,9e-05,17.48679]
[1778379084812,33.73,80605.28,0.0,-0.14702,9e-05,17.47695]
[1778379089846,33.73,80607.6,0.0,-0.14681,9e-05,17.4612]
[1778379096896,33.73,80609.93,0.0,-0.14659,9e-05,17.44178]
[1778379101931,33.73,80611.36,0.0,-0.14647,9e-05,17.43237]
[1778379113592,33.74,80612.78,0.0,-0.14634,9e-05,17.42305]
[1778379115814,33.74,80612.78,0.0,-0.14636,9e-05,17.42396]
[1778379115849,33.74,80612.78,0.0,-0.14636,9e-05,17.42396]
[1778379116360,33.74,80612.78,0.0,-0.14636,9e-05,17.42396]
[1778379116376,33.74,80612.78,0.0,-0.14636,9e-05,17.42396]
[1778379117574,33.74,80614.89,0.0,-0.14617,9e-05,17.40956]
[1778379117604,33.74,80614.89,0.0,-0.14617,9e-05,17.40956]
[1778379123522,33.74,80615.56,0.0,-0.14612,9e-05,17.40543]
[1778379129120,33.74,80611.85,0.0,-0.14646,9e-05,17.43209]
[1778379134159,33.74,80613.69,0.0,-0.1463,9e-05,17.41971]
[1778379140197,33.74,80615.0,0.0,-0.14619,9e-05,17.41106]
[1778379145232,33.74,80615.72,0.0,-0.14613,9e-05,17.40636]
[1778379150267,33.74,80616.4,0.0,-0.14607,9e-05,17.40188]
[1778379155303,33.74,80617.21,0.0,-0.14598,9e-05,17.39261]
[1778379160338,33.74,80617.76,0.0,-0.14593,9e-05,17.38902]
[1778379165618,33.74,80620.56,0.0,-0.14568,9e-05,17.36981]
[1778379171415,33.74,80622.16,0.0,-0.14554,9e-05,17.35903]
[1778379176452,33.74,80621.78,0.0,-0.14557,9e-05,17.36113]
[1778379181485,33.74,80620.94,0.0,-0.14564,9e-05,17.36647]
[1778379186520,33.74,80620.94,0.0,-0.14563,9e-05,17.366]
[1778379191645,33.74,80621.01,0.0,-0.14562,9e-05,17.36526]
[1778379192115,33.74,80622.36,0.0,-0.14551,9e-05,17.35615]
[1778379192129,33.74,80622.36,0.0,-0.14551,9e-05,17.35615]
[1778379193567,33.74,80622.36,0.0,-0.14551,9e-05,17.35629]
[1778379193620,33.74,80635.05,0.0,-0.14438,9e-05,17.2683]
[1778379194076,33.74,80635.05,0.0,-0.14438,9e-05,17.2683]
[1778379194576,33.74,80635.05,0.0,-0.14438,9e-05,17.26835]
[1778379199613,33.74,80632.48,0.0,-0.14461,9e-05,17.28637]
[1778379204646,33.74,80630.8,0.0,-0.14477,9e-05,17.29855]
[1778379210688,33.75,80627.82,0.0,-0.14504,9e-05,17.32011]
[1778379215752,33.74,80627.02,0.0,-0.14508,9e-05,17.32135]
[1778379216665,33.74,80627.02,0.0,-0.14508,9e-05,17.32095]
[1778379216766,33.74,80627.02,0.0,-0.14508,9e-05,17.32075]
[1778379217260,33.74,80627.02,0.0,-0.14508,9e-05,17.32075]
[1778379218706,33.74,80627.02,0.0,-0.14507,9e-05,17.32055]
[1778379218747,33.74,80625.99,0.0,-0.14516,9e-05,17.32749]
[1778379220744,33.74,80625.99,0.0,-0.14516,9e-05,17.32729]
[1778379220845,33.74,80625.94,0.0,-0.14516,9e-05,17.32743]
[1778379226800,33.74,80625.4,0.0,-0.1452,9e-05,17.32997]
[1778379231836,33.74,80624.28,0.0,-0.14528,9e-05,17.3367]
[1778379236871,33.74,80623.04,0.0,-0.14538,9e-05,17.34424]
[1778379240799,33.74,80622.89,0.0,-0.14539,9e-05,17.34507]
[1778379240834,33.74,80622.89,0.0,-0.14539,9e-05,17.34507]
[1778379242363,33.73,80622.89,0.0,-0.14538,9e-05,17.34443]
[1778379242395,33.73,80622.89,0.0,-0.14538,9e-05,17.34443]
[1778379247863,33.73,80619.97,0.0,-0.14562,9e-05,17.36319]
[1778379252984,33.73,80618.59,0.0,-0.14573,9e-05,17.3717]
[1778379260033,33.73,80618.13,0.0,-0.14576,9e-05,17.37342]
[1778379265068,33.73,80617.02,0.0,-0.14584,9e-05,17.38009]
[1778379270169,33.72,80616.6,0.0,-0.14587,9e-05,17.3824]
[1778379270185,33.72,80616.6,0.0,-0.14587,9e-05,17.3824]
[1778379272073,33.72,80616.8,0.0,-0.14582,9e-05,17.37654]
[1778379272089,33.72,80616.8,0.0,-0.14582,9e-05,17.37654]
[1778379277931,33.72,80616.63,0.0,-0.14583,9e-05,17.37714]
[1778379283773,33.72,80615.91,0.0,-0.14588,9e-05,17.38119]
[1778379283783,33.72,80615.91,0.0,-0.14588,9e-05,17.38119]
[1778379287544,33.72,80616.18,0.0,-0.14584,9e-05,17.37819]
[1778379287564,33.72,80616.18,0.0,-0.14584,9e-05,17.37819]
[1778379291868,33.72,80616.32,0.0,-0.14582,9e-05,17.37646]
[1778379291876,33.72,80616.32,0.0,-0.14582,9e-05,17.37646]
[1778379295413,33.72,80616.97,0.0,-0.14575,9e-05,17.37102]
[1778379295435,33.72,80616.97,0.0,-0.14575,9e-05,17.37102]
[1778379296369,33.71,80616.66,0.0,-0.14578,9e-05,17.37281]
[1778379296379,33.71,80616.66,0.0,-0.14578,9e-05,17.37281]
[1778379302330,33.71,80615.93,0.0,-0.14583,9e-05,17.37677]
[1778379308296,33.71,80614.09,0.0,-0.14598,9e-05,17.38858]
[1778379313406,33.71,80614.73,0.0,-0.14592,9e-05,17.38406]
[1778379318443,33.71,80615.59,0.0,-0.14584,9e-05,17.37762]
[1778379323754,33.71,80615.88,0.0,-0.1458,9e-05,17.37486]
[1778379336569,33.71,80615.32,0.0,-0.14582,9e-05,17.37438]
[1778379343179,33.71,80614.81,0.0,-0.14587,9e-05,17.37791]
[1778379343200,33.71,80614.81,0.0,-0.14587,9e-05,17.37791]
[1778379348581,33.71,80614.62,0.0,-0.14589,9e-05,17.37923]
[1778379356304,33.71,80614.62,0.0,-0.14589,9e-05,17.37924]
[1778379357289,33.71,80614.62,0.0,-0.14588,9e-05,17.37897]
[1778379357315,33.71,80614.62,0.0,-0.14588,9e-05,17.37897]
[1778379362751,33.71,80613.92,0.0,-0.14593,9e-05,17.38289]
[1778379363129,33.71,80613.92,0.0,-0.14593,9e-05,17.38289]
[1778379363158,33.71,80613.92,0.0,-0.14593,9e-05,17.38289]
[1778379365377,33.71,80613.62,0.0,-0.14596,9e-05,17.3847]
[1778379365390,33.71,80613.62,0.0,-0.14596,9e-05,17.3847]
[1778379367664,33.7,80613.63,0.0,-0.14595,9e-05,17.38449]
[1778379367682,33.7,80613.63,0.0,-0.14595,9e-05,17.38449]
[1778379369911,33.7,80613.69,0.0,-0.14594,9e-05,17.38367]
[1778379369939,33.7,80613.69,0.0,-0.14594,9e-05,17.38367]
[1778379373678,33.7,80613.54,0.0,-0.14595,9e-05,17.38445]
[1778379373685,33.7,80613.54,0.0,-0.14595,9e-05,17.38445]
[1778379378865,33.7,80613.6,0.0,-0.14595,9e-05,17.38408]
[1778379383898,33.7,80613.83,0.0,-0.14593,9e-05,17.38252]
[1778379388101,33.7,80614.84,0.0,-0.14584,9e-05,17.37553]
[1778379388134,33.7,80614.84,0.0,-0.14584,9e-05,17.37553]
[1778379393970,33.7,80614.84,0.0,-0.14584,9e-05,17.37556]
[1778379399006,33.7,80623.19,0.0,-0.14506,9e-05,17.31334]
[1778379403763,33.7,80622.92,0.0,-0.14508,9e-05,17.31484]
[1778379403786,33.7,80622.92,0.0,-0.14508,9e-05,17.31484]
[1778379403807,33.7,80622.92,0.0,-0.14508,9e-05,17.31484]
[1778379404047,33.7,80622.95,0.0,-0.14508,9e-05,17.31454]
[1778379405921,33.7,80625.11,0.0,-0.14489,9e-05,17.29947]
[1778379407293,33.7,80629.83,0.0,-0.14447,9e-05,17.26668]
[1778379407371,33.7,80634.49,0.0,-0.14405,9e-05,17.23435]
[1778379413109,33.7,80640.5,0.0,-0.14352,9e-05,17.19295]
[1778379418143,33.7,80637.79,0.0,-0.14377,9e-05,17.21198]
[1778379424186,33.7,80637.5,0.0,-0.14379,9e-05,17.21416]
[1778379433575,33.7,80639.88,0.0,-0.14359,9e-05,17.19782]
[1778379436121,33.7,80642.93,0.0,-0.14332,9e-05,17.177]
[1778379438019,33.7,80643.43,0.0,-0.14328,9e-05,17.17362]
[1778379438077,33.7,80643.12,0.0,-0.1433,9e-05,17.17578]
[1778379440932,33.7,80643.31,0.0,-0.14329,9e-05,17.17448]
[1778379440944,33.7,80643.31,0.0,-0.14329,9e-05,17.17448]
[1778379442103,33.7,80643.54,0.0,-0.14327,9e-05,17.17289]
[1778379442136,33.7,80643.54,0.0,-0.14327,9e-05,17.17289]
[1778379443679,33.7,80643.78,0.0,-0.14325,9e-05,17.17123]
[1778379443704,33.7,80643.78,0.0,-0.14325,9e-05,17.17123]
[1778379445819,33.7,80650.0,0.0,-0.1427,9e-05,17.12812]
[1778379445831,33.7,80650.0,0.0,-0.1427,9e-05,17.12812]
[1778379446218,33.7,80657.99,0.0,-0.142,9e-05,17.07279]
[1778379447313,33.7,80657.99,0.0,-0.142,9e-05,17.07279]
[1778379447321,33.7,80657.99,0.0,-0.142,9e-05,17.07279]
[1778379447330,33.7,80657.99,0.0,-0.142,9e-05,17.07279]
[1778379453395,33.71,80657.47,0.0,-0.14203,9e-05,17.07354]
[1778379458463,33.71,80656.63,0.0,-0.14211,9e-05,17.07981]
[1778379458470,33.71,80656.63,0.0,-0.14211,9e-05,17.07981]
[1778379458560,33.71,80656.63,0.0,-0.14211,9e-05,17.08011]
[1778379463766,33.71,80654.06,0.0,-0.14235,9e-05,17.09851]
[1778379464436,33.71,80653.62,0.0,-0.14239,9e-05,17.10183]
[1778379464720,33.71,80653.62,0.0,-0.14239,9e-05,17.10183]
[1778379465014,33.71,80653.62,0.0,-0.14239,9e-05,17.10183]
[1778379465406,33.71,80657.35,0.0,-0.14206,9e-05,17.07612]
[1778379465424,33.71,80657.35,0.0,-0.14206,9e-05,17.07612]
[1778379466173,33.71,80655.82,0.0,-0.1422,9e-05,17.08673]
[1778379466178,33.71,80655.82,0.0,-0.1422,9e-05,17.08673]
[1778379466215,33.71,80655.82,0.0,-0.1422,9e-05,17.08673]
[1778379466487,33.71,80655.82,0.0,-0.1422,9e-05,17.08691]
[1778379468836,33.71,80652.97,0.0,-0.14245,9e-05,17.10684]
[1778379468843,33.71,80652.97,0.0,-0.14245,9e-05,17.10684]
[1778379468944,33.71,80649.21,0.0,-0.14279,9e-05,17.13315]
[1778379469463,33.71,80649.21,0.0,-0.14279,9e-05,17.13315]
[1778379470124,33.71,80649.21,0.0,-0.14279,9e-05,17.13315]
[1778379469513,33.71,80649.77,0.0,-0.14274,9e-05,17.12927]
[1778379471045,33.71,80649.77,0.0,-0.14274,9e-05,17.12927]
[1778379471061,33.71,80649.77,0.0,-0.14274,9e-05,17.12927]
[1778379471521,33.71,80649.9,0.0,-0.14273,9e-05,17.12859]
[1778379475671,33.71,80649.88,0.0,-0.14273,9e-05,17.12895]
[1778379475685,33.71,80649.88,0.0,-0.14273,9e-05,17.12895]
[1778379476795,33.71,80647.2,0.0,-0.14297,9e-05,17.14778]
[1778379476879,33.71,80646.05,0.0,-0.14307,9e-05,17.15582]
[1778379481102,33.71,80644.98,0.0,-0.14317,9e-05,17.16335]
[1778379481132,33.71,80644.98,0.0,-0.14317,9e-05,17.16335]
[1778379481140,33.71,80644.98,0.0,-0.14317,9e-05,17.16335]
[1778379481184,33.71,80642.92,0.0,-0.14335,9e-05,17.17771]
[1778379486120,33.71,80642.67,0.0,-0.14338,9e-05,17.17955]
[1778379486146,33.71,80642.67,0.0,-0.14338,9e-05,17.17955]
[1778379487197,33.71,80642.69,0.0,-0.14337,9e-05,17.17944]
[1778379487203,33.71,80642.69,0.0,-0.14337,9e-05,17.17944]
[1778379487754,33.71,80642.77,0.0,-0.14337,9e-05,17.17893]
[1778379493724,33.71,80642.62,0.0,-0.14338,9e-05,17.18004]
[1778379499521,33.71,80635.19,0.0,-0.14404,9e-05,17.23164]
[1778379499826,33.71,80629.84,0.0,-0.14451,9e-05,17.26867]
[1778379501576,33.71,80629.84,0.0,-0.14451,9e-05,17.26867]
[1778379501731,33.71,80629.84,0.0,-0.14451,9e-05,17.26849]
[1778379503623,33.71,80631.48,0.0,-0.14436,9e-05,17.25703]
[1778379503635,33.71,80632.32,0.0,-0.14429,9e-05,17.2512]
[1778379507704,33.71,80632.32,0.0,-0.14429,9e-05,17.2512]
[1778379507773,33.71,80632.32,0.0,-0.14429,9e-05,17.25083]
[1778379511811,33.71,80632.96,0.0,-0.14423,9e-05,17.24625]
[1778379511873,33.71,80634.43,0.0,-0.14407,9e-05,17.23204]
[1778379513412,33.71,80634.43,0.0,-0.14407,9e-05,17.23198]
[1778379513850,33.71,80634.43,0.0,-0.14407,9e-05,17.23198]
[1778379513906,33.71,80634.66,0.0,-0.14405,9e-05,17.23033]
[1778379517942,33.71,80635.69,0.0,-0.14395,9e-05,17.223]
[1778379518026,33.71,80637.2,0.0,-0.14382,9e-05,17.21248]
[1778379524893,33.71,80637.4,0.0,-0.1438,9e-05,17.21075]
[1778379531078,33.71,80637.31,0.0,-0.1438,9e-05,17.21104]
[1778379534342,33.71,80637.17,0.0,-0.14381,9e-05,17.21173]
[1778379534961,33.71,80637.21,0.0,-0.14381,9e-05,17.21137]
[1778379535931,33.71,80637.21,0.0,-0.14381,9e-05,17.21137]
[1778379536392,33.71,80637.24,0.0,-0.1438,9e-05,17.21108]
[1778379536395,33.71,80637.24,0.0,-0.1438,9e-05,17.21108]
[1778379536407,33.71,80637.24,0.0,-0.1438,9e-05,17.21108]
[1778379537096,33.71,80637.24,0.0,-0.1438,9e-05,17.211]
[1778379542108,33.71,80637.85,0.0,-0.14374,9e-05,17.20643]
[1778379542525,33.71,80637.9,0.0,-0.14374,9e-05,17.206]
[1778379546218,33.71,80637.9,0.0,-0.14373,9e-05,17.20568]
[1778379548102,33.71,80637.9,0.0,-0.14373,9e-05,17.20568]
[1778379548111,33.71,80637.83,0.0,-0.14374,9e-05,17.20601]
[1778379549860,33.71,80637.83,0.0,-0.14374,9e-05,17.206]
[1778379549883,33.71,80637.83,0.0,-0.14374,9e-05,17.206]
[1778379550707,33.71,80641.19,0.0,-0.14344,9e-05,17.18273]
[1778379551123,33.71,80641.19,0.0,-0.14344,9e-05,17.18273]
[1778379551153,33.71,80641.84,0.0,-0.14338,9e-05,17.17826]
[1778379552363,33.71,80641.84,0.0,-0.14339,9e-05,17.17831]
[1778379552377,33.71,80641.84,0.0,-0.14339,9e-05,17.17831]
[1778379552752,33.71,80641.84,0.0,-0.14339,9e-05,17.17831]
[1778379552762,33.71,80641.84,0.0,-0.14339,9e-05,17.17831]
[1778379553975,33.71,80641.77,0.0,-0.14339,9e-05,17.17884]
[1778379554809,33.71,80641.55,0.0,-0.14341,9e-05,17.18041]
[1778379554818,33.71,80641.61,0.0,-0.14341,9e-05,17.18004]
[1778379560137,33.71,80640.17,0.0,-0.14354,9e-05,17.19026]
[1778379566119,33.71,80640.16,0.0,-0.14354,9e-05,17.19038]
[1778379576569,33.71,80641.77,0.0,-0.1434,9e-05,17.17973]
[1778379579392,33.71,80642.45,0.0,-0.14332,9e-05,17.17173]
[1778379580195,33.71,80642.45,0.0,-0.14333,9e-05,17.17192]
[1778379585312,33.71,80642.34,0.0,-0.14334,9e-05,17.17315]
[1778379590347,33.71,80638.39,0.0,-0.1437,9e-05,17.201]
[1778379593139,33.71,80638.15,0.0,-0.14372,9e-05,17.20272]
[1778379593737,33.71,80637.31,0.0,-0.1438,9e-05,17.20866]
[1778379593832,33.71,80637.37,0.0,-0.14379,9e-05,17.20829]
[1778379599655,33.71,80637.47,0.0,-0.14378,9e-05,17.20773]
[1778379605696,33.71,80637.32,0.0,-0.1438,9e-05,17.20905]
[1778379612224,33.71,80637.54,0.0,-0.14378,9e-05,17.20774]
[1778379613515,33.71,80637.54,0.0,-0.14378,9e-05,17.2078]
[1778379613845,33.71,80633.67,0.0,-0.14413,9e-05,17.2347]
[1778379619858,33.71,80630.28,0.0,-0.14443,9e-05,17.25839]
[1778379626021,33.71,80630.17,0.0,-0.14444,9e-05,17.25938]
[1778379631411,33.71,80631.39,0.0,-0.14433,9e-05,17.25087]
[1778379636672,33.71,80635.44,0.0,-0.14395,9e-05,17.21873]
[1778379641704,33.71,80637.77,0.0,-0.14374,9e-05,17.20257]
[1778379646740,33.71,80637.66,0.0,-0.14375,9e-05,17.20335]
[1778379653792,33.71,80637.12,0.0,-0.1438,9e-05,17.20701]
[1778379658827,33.71,80637.1,0.0,-0.1438,9e-05,17.20704]
[1778379668897,33.71,80637.49,0.0,-0.14376,9e-05,17.20404]
[1778379678967,33.71,80637.04,0.0,-0.1438,9e-05,17.20674]
[1778379684467,33.71,80637.44,0.0,-0.14376,9e-05,17.20383]
[1778379690105,33.71,80637.46,0.0,-0.14375,9e-05,17.20336]
[1778379699108,33.71,80637.05,0.0,-0.14376,9e-05,17.20179]
[1778379704142,33.71,80637.0,0.0,-0.14376,9e-05,17.20186]
[1778379707465,33.71,80639.73,0.0,-0.14351,9e-05,17.18278]
[1778379707493,33.71,80639.73,0.0,-0.14351,9e-05,17.18278]
[1778379708123,33.71,80639.73,0.0,-0.14351,9e-05,17.18278]
[1778379708148,33.71,80639.73,0.0,-0.14351,9e-05,17.18278]
[1778379709657,33.71,80640.62,0.0,-0.14344,9e-05,17.17659]
[1778379709679,33.71,80640.62,0.0,-0.14344,9e-05,17.17659]
[1778379710238,33.71,80640.62,0.0,-0.14344,9e-05,17.17659]
[1778379710263,33.71,80640.62,0.0,-0.14344,9e-05,17.17659]
[1778379711326,33.71,80639.66,0.0,-0.14352,9e-05,17.18324]
[1778379711349,33.71,80639.66,0.0,-0.14352,9e-05,17.18324]
[1778379714358,33.71,80639.54,0.0,-0.14353,9e-05,17.18406]
[1778379714387,33.71,80639.54,0.0,-0.14353,9e-05,17.18406]
[1778379721178,33.71,80639.05,0.0,-0.14357,9e-05,17.18747]
[1778379726293,33.71,80639.05,0.0,-0.14357,9e-05,17.18749]
[1778379733349,33.71,80638.2,0.0,-0.14365,9e-05,17.1935]
[1778379738380,33.71,80638.13,0.0,-0.14366,9e-05,17.1941]
[1778379738782,33.71,80638.13,0.0,-0.14366,9e-05,17.1941]
[1778379738804,33.71,80638.13,0.0,-0.14366,9e-05,17.1941]
[1778379739301,33.71,80638.13,0.0,-0.14366,9e-05,17.1941]
[1778379739333,33.71,80638.13,0.0,-0.14366,9e-05,17.1941]
[1778379749457,33.71,80642.07,0.0,-0.14332,9e-05,17.16764]
[1778379755157,33.71,80640.06,0.0,-0.14348,9e-05,17.17808]
[1778379760533,33.71,80638.4,0.0,-0.14363,9e-05,17.19032]
[1778379765569,33.71,80637.48,0.0,-0.14372,9e-05,17.1972]
[1778379771611,33.72,80635.64,0.0,-0.14389,9e-05,17.21054]
[1778379776646,33.72,80634.47,0.0,-0.144,9e-05,17.21913]
[1778379782688,33.72,80634.05,0.0,-0.14405,9e-05,17.22261]
[1778379787724,33.72,80633.22,0.0,-0.14413,9e-05,17.22884]
[1778379792760,33.72,80632.3,0.0,-0.14421,9e-05,17.23568]
[1778379797627,33.72,80632.3,0.0,-0.14421,9e-05,17.23568]
[1778379798018,33.72,80632.05,0.0,-0.14424,9e-05,17.23796]
[1778379803836,33.72,80632.35,0.0,-0.14422,9e-05,17.23638]
[1778379808871,33.72,80631.81,0.0,-0.14428,9e-05,17.24064]
[1778379813906,33.72,80631.3,0.0,-0.1443,9e-05,17.24081]
[1778379817734,33.72,80631.17,0.0,-0.14431,9e-05,17.24183]
[1778379818018,33.72,80631.17,0.0,-0.14431,9e-05,17.24183]
[1778379818388,33.72,80639.07,0.0,-0.14362,9e-05,17.1875]
[1778379822969,33.72,80651.48,0.0,-0.14253,9e-05,17.10192]
[1778379828008,33.72,80657.12,0.0,-0.14203,9e-05,17.06278]
[1778379834046,33.72,80660.88,0.0,-0.1417,9e-05,17.03634]
[1778379840089,33.72,80662.1,0.0,-0.14159,9e-05,17.0278]
[1778379845124,33.73,80667.58,0.0,-0.14112,9e-05,16.9909]
[1778379850158,33.73,80673.03,0.0,-0.14066,9e-05,16.95436]
[1778379856201,33.73,80674.13,0.0,-0.14059,9e-05,16.94825]
[1778379861398,33.73,80676.38,0.0,-0.1404,9e-05,16.93387]
[1778379867281,33.74,80682.59,0.0,-0.13989,9e-05,16.89331]
[1778379870106,33.74,80683.08,0.0,-0.13986,9e-05,16.89065]
[1778379870132,33.74,80683.08,0.0,-0.13986,9e-05,16.89065]
[1778379870141,33.74,80683.08,0.0,-0.13986,9e-05,16.89065]
[1778379873075,33.74,80683.14,0.0,-0.13984,9e-05,16.88746]
[1778379873104,33.74,80683.14,0.0,-0.13984,9e-05,16.88746]
[1778379873653,33.74,80686.54,0.0,-0.13955,9e-05,16.86435]
[1778379874275,33.74,80686.54,0.0,-0.13955,9e-05,16.86435]
[1778379874283,33.74,80686.54,0.0,-0.13955,9e-05,16.86435]
[1778379874290,33.74,80686.54,0.0,-0.13955,9e-05,16.86435]
[1778379881379,33.75,80688.95,0.0,-0.13939,9e-05,16.85101]
[1778379887421,33.75,80690.22,0.0,-0.13931,9e-05,16.84474]
[1778379894470,33.76,80694.76,0.0,-0.13895,9e-05,16.81623]
[1778379899506,33.76,80696.92,0.0,-0.13879,9e-05,16.80329]
[1778379904540,33.76,80698.67,0.0,-0.13866,9e-05,16.7932]
[1778379909575,33.76,80697.78,0.0,-0.13875,9e-05,16.80034]
[1778379914611,33.77,80699.04,0.0,-0.13866,9e-05,16.79342]
[1778379919646,33.77,80700.78,0.0,-0.13853,9e-05,16.78326]
[1778379926694,33.78,80703.42,0.0,-0.13834,9e-05,16.76788]
[1778379931733,33.78,80705.47,0.0,-0.13816,9e-05,16.75194]
[1778379935996,33.78,80705.23,0.0,-0.13819,9e-05,16.75402]
[1778379936142,33.78,80705.23,0.0,-0.13821,9e-05,16.75573]
[1778379942729,33.78,80709.63,0.0,-0.13784,9e-05,16.72571]
[1778379947445,33.78,80714.77,0.0,-0.1374,9e-05,16.69033]
[1778379947619,33.78,80714.77,0.0,-0.1374,9e-05,16.69033]
[1778379948585,33.78,80716.91,0.0,-0.13721,9e-05,16.6757]
[1778379953888,33.79,80721.51,0.0,-0.13683,9e-05,16.64449]
[1778379959930,33.79,80723.2,0.0,-0.13669,9e-05,16.63367]
[1778379964964,33.79,80725.25,0.0,-0.13653,9e-05,16.62025]
[1778379971006,33.79,80725.27,0.0,-0.13654,9e-05,16.62115]
[1778379976041,33.79,80723.43,0.0,-0.1367,9e-05,16.63467]
[1778379982083,33.79,80722.63,0.0,-0.13678,9e-05,16.64111]
[1778379987118,33.79,80721.67,0.0,-0.13688,9e-05,16.64848]
[1778379993166,33.8,80721.19,0.0,-0.1369,9e-05,16.64894]
[1778379998196,33.8,80720.47,0.0,-0.13697,9e-05,16.65463]
[1778380002977,33.8,80720.23,0.0,-0.137,9e-05,16.65684]
[1778380003232,33.8,80720.23,0.0,-0.137,9e-05,16.65698]
[1778380004808,33.8,80720.04,0.0,-0.13702,9e-05,16.65842]
[1778380004833,33.8,80720.04,0.0,-0.13702,9e-05,16.65842]
[1778380005010,33.8,80720.04,0.0,-0.13702,9e-05,16.65842]
[1778380005247,33.8,80721.05,0.0,-0.13694,9e-05,16.65161]
[1778380006527,33.8,80721.05,0.0,-0.13694,9e-05,16.65161]
[1778380006544,33.8,80721.05,0.0,-0.13694,9e-05,16.65161]
[1778380010334,33.8,80721.02,0.0,-0.13695,9e-05,16.65239]
[1778380010360,33.8,80721.02,0.0,-0.13695,9e-05,16.65239]
[1778380012526,33.8,80721.22,0.0,-0.13693,9e-05,16.6513]
[1778380012542,33.8,80721.22,0.0,-0.13693,9e-05,16.6513]
[1778380013200,33.8,80721.08,0.0,-0.13695,9e-05,16.65241]
[1778380013305,33.8,80721.08,0.0,-0.13695,9e-05,16.65255]
[1778380016251,33.8,80721.85,0.0,-0.13688,9e-05,16.64753]
[1778380016265,33.8,80721.85,0.0,-0.13688,9e-05,16.64753]
[1778380017128,33.8,80721.09,0.0,-0.13695,9e-05,16.65291]
[1778380017140,33.8,80721.09,0.0,-0.13695,9e-05,16.65291]
[1778380017981,33.8,80721.09,0.0,-0.13695,9e-05,16.65305]
[1778380017994,33.8,80721.09,0.0,-0.13695,9e-05,16.65305]
[1778380019361,33.8,80721.05,0.0,-0.13696,9e-05,16.65347]
[1778380019385,33.8,80721.05,0.0,-0.13696,9e-05,16.65347]
[1778380020824,33.8,80720.74,0.0,-0.13699,9e-05,16.65588]
[1778380020849,33.8,80720.74,0.0,-0.13699,9e-05,16.65588]
[1778380022511,33.8,80720.89,0.0,-0.13698,9e-05,16.65498]
[1778380023412,33.8,80722.72,0.0,-0.13682,9e-05,16.64252]
[1778380023514,33.8,80722.34,0.0,-0.13686,9e-05,16.6453]
[1778380024687,33.8,80722.34,0.0,-0.13686,9e-05,16.6453]
[1778380024717,33.8,80722.34,0.0,-0.13686,9e-05,16.64545]
[1778380027075,33.8,80723.21,0.0,-0.13679,9e-05,16.63977]
[1778380027107,33.8,80723.21,0.0,-0.13679,9e-05,16.63977]
[1778380032436,33.81,80722.67,0.0,-0.13685,9e-05,16.64446]
[1778380035206,33.81,80722.25,0.0,-0.13688,9e-05,16.64751]
[1778380035222,33.81,80722.25,0.0,-0.13688,9e-05,16.64751]
[1778380036030,33.81,80722.25,0.0,-0.13689,9e-05,16.64782]
[1778380036050,33.81,80722.25,0.0,-0.13689,9e-05,16.64782]
[1778380043513,33.81,80721.95,0.0,-0.13693,9e-05,16.65113]
[1778380046349,33.81,80721.99,0.0,-0.13693,9e-05,16.65116]
[1778380046383,33.81,80721.99,0.0,-0.13693,9e-05,16.65116]
[1778380047294,33.81,80723.14,0.0,-0.13683,9e-05,16.6434]
[1778380047323,33.81,80723.14,0.0,-0.13683,9e-05,16.6434]
[1778380050805,33.81,80722.85,0.0,-0.13686,9e-05,16.6459]
[1778380050815,33.81,80722.85,0.0,-0.13686,9e-05,16.6459]
[1778380051661,33.81,80722.85,0.0,-0.13686,9e-05,16.6459]
[1778380051680,33.81,80722.85,0.0,-0.13686,9e-05,16.6459]
[1778380057612,33.81,80720.65,0.0,-0.13704,9e-05,16.6585]
[1778380063655,33.81,80718.6,0.0,-0.13723,9e-05,16.6736]
[1778380070189,33.82,80717.64,0.0,-0.13732,9e-05,16.68069]
[1778380070246,33.82,80717.64,0.0,-0.13732,9e-05,16.68069]
[1778380070457,33.82,80717.64,0.0,-0.13732,9e-05,16.68069]
[1778380070704,33.82,80716.77,0.0,-0.1374,9e-05,16.68733]
[1778380071880,33.82,80724.2,0.0,-0.13677,9e-05,16.63637]
[1778380072516,33.82,80724.2,0.0,-0.13677,9e-05,16.63637]
[1778380072717,33.82,80726.61,0.0,-0.13656,9e-05,16.61973]
[1778380074560,33.82,80723.04,0.0,-0.13686,9e-05,16.64423]
[1778380074731,33.82,80719.91,0.0,-0.13713,9e-05,16.66554]
[1778380074760,33.82,80719.91,0.0,-0.13713,9e-05,16.66554]
[1778380074774,33.82,80719.91,0.0,-0.13713,9e-05,16.66554]
[1778380076343,33.82,80719.39,0.0,-0.13717,9e-05,16.66898]
[1778380076367,33.82,80719.39,0.0,-0.13717,9e-05,16.66898]
[1778380077108,33.82,80719.39,0.0,-0.13717,9e-05,16.66883]
[1778380077139,33.82,80719.39,0.0,-0.13717,9e-05,16.66883]
[1778380078651,33.82,80719.39,0.0,-0.13717,9e-05,16.66883]
[1778380079168,33.82,80719.39,0.0,-0.13717,9e-05,16.66854]
[1778380079182,33.82,80719.39,0.0,-0.13717,9e-05,16.66854]
[1778380079188,33.82,80719.39,0.0,-0.13717,9e-05,16.66854]
[1778380085338,33.81,80719.46,0.0,-0.13715,9e-05,16.66734]
[1778380090846,33.81,80718.77,0.0,-0.1372,9e-05,16.67096]
[1778380092974,33.81,80718.4,0.0,-0.13723,9e-05,16.6733]
[1778380093075,33.81,80718.4,0.0,-0.13722,9e-05,16.67309]
[1778380095035,33.81,80718.4,0.0,-0.13722,9e-05,16.67288]
[1778380095130,33.81,80718.79,0.0,-0.13718,9e-05,16.66998]
[1778380096212,33.81,80718.79,0.0,-0.13718,9e-05,16.66998]
[1778380097070,33.81,80723.52,0.0,-0.13678,9e-05,16.63719]
[1778380097168,33.81,80723.59,0.0,-0.13677,9e-05,16.63654]
[1778380102414,33.81,80724.47,0.0,-0.13669,9e-05,16.62982]
[1778380107521,33.81,80730.57,0.0,-0.13616,9e-05,16.5869]
[1778380109366,33.81,80731.18,0.0,-0.1361,9e-05,16.58233]
[1778380109670,33.81,80733.44,0.0,-0.1359,8e-05,16.56644]
[1778380111419,33.81,80733.44,0.0,-0.1359,8e-05,16.56644]
[1778380111520,33.81,80735.2,0.0,-0.13573,8e-05,16.55071]
[1778380118191,33.81,80736.44,0.0,-0.13563,8e-05,16.54268]
[1778380124076,33.81,80741.35,0.0,-0.13523,8e-05,16.50982]
[1778380129793,33.81,80741.35,0.0,-0.13523,8e-05,16.50982]
[1778380137411,33.81,80745.57,0.0,-0.13489,8e-05,16.48192]
[1778380142423,33.81,80747.2,0.0,-0.13476,8e-05,16.47133]
[1778380144138,33.81,80748.15,0.0,-0.13468,8e-05,16.46511]
[1778380144218,33.81,80742.28,0.0,-0.13517,8e-05,16.5053]
[1778380149253,33.81,80733.93,0.0,-0.13587,8e-05,16.56163]
[1778380154301,33.81,80728.66,0.0,-0.1363,9e-05,16.59678]
[1778380159311,33.81,80727.92,0.0,-0.13635,9e-05,16.60078]
[1778380164362,33.8,80726.48,0.0,-0.13646,9e-05,16.60965]
[1778380169415,33.8,80723.86,0.0,-0.13667,9e-05,16.62688]
[1778380175451,33.8,80722.27,0.0,-0.13677,9e-05,16.63231]
[1778380180486,33.8,80720.53,0.0,-0.1369,9e-05,16.64329]
[1778380188543,33.8,80719.79,0.0,-0.13695,9e-05,16.64682]
[1778380191209,33.79,80719.04,0.0,-0.13701,9e-05,16.65162]
[1778380191563,33.79,80716.77,0.0,-0.1372,9e-05,16.66706]
[1778380197606,33.79,80715.92,0.0,-0.13726,9e-05,16.6717]
[1778380202643,33.79,80714.13,0.0,-0.1374,9e-05,16.68302]
[1778380209692,33.79,80714.91,0.0,-0.13731,9e-05,16.67627]
[1778380218756,33.79,80715.25,0.0,-0.13726,9e-05,16.67226]
[1778380224874,33.78,80715.4,0.0,-0.13725,9e-05,16.67087]
[1778380232853,33.78,80714.19,0.0,-0.1373,9e-05,16.67319]
[1778380238895,33.78,80714.48,0.0,-0.13726,9e-05,16.67013]
[1778380244280,33.78,80718.46,0.0,-0.13691,9e-05,16.64205]
[1778380249550,33.78,80718.07,0.0,-0.13694,9e-05,16.64376]
[1778380255011,33.77,80714.86,0.0,-0.1372,9e-05,16.66476]
[1778380260044,33.77,80713.42,0.0,-0.13731,9e-05,16.67371]
[1778380265083,33.77,80710.23,0.0,-0.13758,9e-05,16.69576]
[1778380267692,33.77,80710.24,0.0,-0.13758,9e-05,16.69569]
[1778380267728,33.77,80710.24,0.0,-0.13758,9e-05,16.69569]
[1778380268917,33.77,80709.74,0.0,-0.13762,9e-05,16.69916]
[1778380275053,33.77,80702.15,0.0,-0.13827,9e-05,16.75123]
[1778380275154,33.77,80702.9,0.0,-0.13821,9e-05,16.74599]
[1778380280205,33.77,80698.2,0.0,-0.13861,9e-05,16.77794]
[1778380285289,33.77,80699.61,0.0,-0.13848,9e-05,16.76774]
[1778380285329,33.77,80701.18,0.0,-0.13834,9e-05,16.7568]
[1778380291266,33.77,80703.77,0.0,-0.13809,9e-05,16.73453]
[1778380295941,33.77,80704.63,0.0,-0.13801,9e-05,16.72852]
[1778380295970,33.77,80704.63,0.0,-0.13801,9e-05,16.72852]
[1778380302343,33.77,80707.72,0.0,-0.13774,9e-05,16.70672]
[1778380307834,33.77,80709.95,0.0,-0.13755,9e-05,16.69119]
[1778380307847,33.77,80709.95,0.0,-0.13755,9e-05,16.69119]
[1778380307871,33.77,80709.95,0.0,-0.13755,9e-05,16.69119]
[1778380313420,33.77,80717.98,0.0,-0.13686,9e-05,16.63578]
[1778380318458,33.77,80719.56,0.0,-0.13673,9e-05,16.62522]
[1778380323590,33.77,80721.42,0.0,-0.13657,9e-05,16.61272]
[1778380325587,33.77,80722.6,0.0,-0.13648,9e-05,16.60477]
[1778380325618,33.77,80722.6,0.0,-0.13648,9e-05,16.60477]
[1778380326441,33.77,80722.68,0.0,-0.13648,9e-05,16.60469]
[1778380328376,33.77,80733.37,0.0,-0.13557,8e-05,16.53149]
[1778380328537,33.77,80733.37,0.0,-0.13557,8e-05,16.53149]
[1778380330427,33.77,80728.28,0.0,-0.13601,9e-05,16.56691]
[1778380330548,33.77,80727.31,0.0,-0.13609,9e-05,16.57376]
[1778380335935,33.77,80733.48,0.0,-0.13558,8e-05,16.53222]
[1778380338616,33.77,80731.65,0.0,-0.13574,8e-05,16.54514]
[1778380338694,33.77,80729.78,0.0,-0.1359,9e-05,16.55822]
[1778380344220,33.78,80729.78,0.0,-0.1359,9e-05,16.55861]
[1778380346763,33.78,80728.24,0.0,-0.13604,9e-05,16.56963]
[1778380346864,33.78,80725.48,0.0,-0.13628,9e-05,16.58884]
[1778380352701,33.78,80726.43,0.0,-0.13618,9e-05,16.5793]
[1778380357737,33.78,80727.81,0.0,-0.13608,9e-05,16.57078]
[1778380367571,33.78,80727.33,0.0,-0.13613,9e-05,16.5749]
[1778380372841,33.78,80726.48,0.0,-0.13623,9e-05,16.58292]
[1778380379820,33.79,80725.7,0.0,-0.1363,9e-05,16.58931]
[1778380384925,33.79,80720.47,0.0,-0.13675,9e-05,16.62499]
[1778380390138,33.78,80720.19,0.0,-0.13676,9e-05,16.62625]
[1778380390154,33.78,80720.19,0.0,-0.13676,9e-05,16.62625]
[1778380391752,33.78,80719.52,0.0,-0.13682,9e-05,16.63077]
[1778380393146,33.78,80719.75,0.0,-0.1368,9e-05,16.62897]
[1778380393164,33.78,80719.75,0.0,-0.1368,9e-05,16.62897]
[1778380393169,33.78,80719.75,0.0,-0.1368,9e-05,16.62897]
[1778380399073,33.78,80718.1,0.0,-0.13693,9e-05,16.63982]
[1778380400649,33.78,80716.96,0.0,-0.13703,9e-05,16.64745]
[1778380400673,33.78,80716.96,0.0,-0.13703,9e-05,16.64745]
[1778380401999,33.78,80716.96,0.0,-0.13702,9e-05,16.64733]
[1778380407081,33.78,80714.41,0.0,-0.13723,9e-05,16.66415]
[1778380412115,33.78,80711.98,0.0,-0.13741,9e-05,16.67627]
[1778380417150,33.78,80711.37,0.0,-0.13745,9e-05,16.67973]
[1778380423192,33.78,80711.02,0.0,-0.13748,9e-05,16.68196]
[1778380430373,33.78,80705.97,0.0,-0.13791,9e-05,16.71698]
[1778380436138,33.78,80707.92,0.0,-0.13775,9e-05,16.70385]
[1778380442328,33.78,80708.78,0.0,-0.13768,9e-05,16.69816]
[1778380448871,33.78,80710.7,0.0,-0.13752,9e-05,16.68505]
[1778380454411,33.78,80711.36,0.0,-0.13746,9e-05,16.68081]
[1778380459447,33.78,80711.92,0.0,-0.13742,9e-05,16.67712]
[1778380464877,33.78,80710.26,0.0,-0.13756,9e-05,16.68874]
[1778380471144,33.78,80709.14,0.0,-0.13766,9e-05,16.69652]
[1778380482607,33.78,80710.11,0.0,-0.13755,9e-05,16.68605]
[1778380487642,33.78,80713.13,0.0,-0.13729,9e-05,16.66533]
[1778380492678,33.78,80714.17,0.0,-0.13721,9e-05,16.65829]
[1778380497714,33.78,80716.47,0.0,-0.13701,9e-05,16.64267]
[1778380502763,33.78,80716.57,0.0,-0.13701,9e-05,16.64226]
[1778380507786,33.78,80716.76,0.0,-0.13699,9e-05,16.64123]
[1778380513954,33.78,80723.18,0.0,-0.13644,9e-05,16.59682]
[1778380520103,33.78,80722.69,0.0,-0.13648,9e-05,16.59932]
[1778380521826,33.78,80722.74,0.0,-0.13647,9e-05,16.59874]
[1778380521834,33.78,80722.74,0.0,-0.13647,9e-05,16.59874]
[1778380521840,33.78,80722.74,0.0,-0.13647,9e-05,16.59874]
[1778380526891,33.78,80730.06,0.0,-0.13584,9e-05,16.54793]
[1778380526984,33.78,80729.13,0.0,-0.13592,9e-05,16.55431]
[1778380528444,33.78,80729.13,0.0,-0.13592,9e-05,16.55427]
[1778380528940,33.78,80729.13,0.0,-0.13592,9e-05,16.55427]
[1778380528979,33.78,80728.96,0.0,-0.13593,9e-05,16.5554]
[1778380533021,33.78,80727.99,0.0,-0.13599,9e-05,16.55811]
[1778380533064,33.78,80727.17,0.0,-0.13606,9e-05,16.56373]
[1778380539003,33.78,80726.98,0.0,-0.13607,9e-05,16.56483]
[1778380544045,33.78,80724.56,0.0,-0.13627,9e-05,16.58123]
[1778380549080,33.78,80723.83,0.0,-0.13633,9e-05,16.58592]
[1778380553649,33.78,80723.59,0.0,-0.13636,9e-05,16.58801]
[1778380555526,33.78,80726.68,0.0,-0.1361,9e-05,16.56682]
[1778380556129,33.78,80726.46,0.0,-0.13612,9e-05,16.56853]
[1778380561164,33.78,80730.11,0.0,-0.13582,9e-05,16.5442]
[1778380566243,33.78,80731.4,0.0,-0.13572,9e-05,16.53626]
[1778380572072,33.79,80732.26,0.0,-0.13566,8e-05,16.53175]
[1778380573995,33.79,80732.98,0.0,-0.13561,8e-05,16.52727]
[1778380574034,33.79,80733.77,0.0,-0.13554,8e-05,16.52208]
[1778380579133,33.79,80733.69,0.0,-0.13556,8e-05,16.52338]
[1778380584326,33.79,80734.03,0.0,-0.13555,8e-05,16.52275]
[1778380586293,33.79,80734.42,0.0,-0.13552,8e-05,16.52058]
[1778380587348,33.79,80734.42,0.0,-0.13553,8e-05,16.52083]
[1778380592963,33.79,80733.24,0.0,-0.13561,8e-05,16.52621]
[1778380599634,33.8,80741.92,0.0,-0.13489,8e-05,16.46763]
[1778380607489,33.8,80743.61,0.0,-0.13477,8e-05,16.458]
[1778380610358,33.8,80743.61,0.0,-0.13477,8e-05,16.458]
[1778380610383,33.8,80743.61,0.0,-0.13477,8e-05,16.458]
[1778380610441,33.8,80743.61,0.0,-0.13477,8e-05,16.458]
[1778380612075,33.8,80746.14,0.0,-0.13457,8e-05,16.44121]
[1778380612619,33.8,80751.17,0.0,-0.13414,8e-05,16.40646]
[1778380618565,33.8,80754.54,0.0,-0.13385,8e-05,16.3829]
[1778380621302,33.8,80754.86,0.0,-0.13382,8e-05,16.38062]
[1778380623137,33.8,80755.48,0.0,-0.13377,8e-05,16.37629]
[1778380623177,33.8,80758.84,0.0,-0.13349,8e-05,16.35307]
[1778380629557,33.8,80759.26,0.0,-0.13346,8e-05,16.35098]
[1778380631325,33.8,80759.94,0.0,-0.13341,8e-05,16.34684]
[1778380631662,33.8,80759.93,0.0,-0.13341,8e-05,16.34709]
[1778380636696,33.8,80760.02,0.0,-0.13341,8e-05,16.34708]
[1778380641732,33.8,80759.9,0.0,-0.13343,8e-05,16.34814]
[1778380643876,33.8,80759.97,0.0,-0.13342,8e-05,16.3477]
[1778380645650,33.8,80759.96,0.0,-0.13342,8e-05,16.34787]
[1778380645742,33.8,80759.96,0.0,-0.13342,8e-05,16.34792]
[1778380649772,33.8,80759.69,0.0,-0.13345,8e-05,16.34993]
[1778380649854,33.8,80757.22,0.0,-0.13366,8e-05,16.36698]
[1778380657844,33.8,80757.9,0.0,-0.13358,8e-05,16.35866]
[1778380663886,33.8,80758.38,0.0,-0.13354,8e-05,16.35562]
[1778380668921,33.81,80758.62,0.0,-0.13352,8e-05,16.35417]
[1778380673957,33.81,80749.66,0.0,-0.13428,8e-05,16.41609]
[1778380678992,33.81,80746.12,0.0,-0.13458,8e-05,16.44058]
[1778380679615,33.81,80746.12,0.0,-0.13458,8e-05,16.44058]
[1778380679641,33.81,80746.12,0.0,-0.13458,8e-05,16.44058]
[1778380680458,33.81,80744.49,0.0,-0.13472,8e-05,16.45198]
[1778380687050,33.81,80743.86,0.0,-0.13479,8e-05,16.4576]
[1778380692105,33.81,80744.09,0.0,-0.13478,8e-05,16.4569]
[1778380697167,33.81,80743.88,0.0,-0.1348,8e-05,16.4587]
[1778380697198,33.81,80743.88,0.0,-0.1348,8e-05,16.4587]
[1778380697225,33.81,80743.88,0.0,-0.1348,8e-05,16.4587]
[1778380698661,33.81,80743.71,0.0,-0.13482,8e-05,16.46038]
[1778380698691,33.81,80743.71,0.0,-0.13482,8e-05,16.46038]
[1778380698876,33.81,80743.71,0.0,-0.13482,8e-05,16.46038]
[1778380699363,33.81,80743.71,0.0,-0.13482,8e-05,16.46038]
[1778380699373,33.81,80743.71,0.0,-0.13482,8e-05,16.46038]
[1778380699384,33.81,80743.71,0.0,-0.13482,8e-05,16.46038]
[1778380700153,33.81,80743.71,0.0,-0.13483,8e-05,16.46072]
[1778380700165,33.81,80743.71,0.0,-0.13483,8e-05,16.46072]
[1778380700929,33.81,80743.12,0.0,-0.13488,8e-05,16.46494]
[1778380700964,33.81,80743.12,0.0,-0.13488,8e-05,16.46494]
[1778380700982,33.81,80743.12,0.0,-0.13488,8e-05,16.46494]
[1778380700998,33.81,80743.12,0.0,-0.13488,8e-05,16.46494]
[1778380706204,33.81,80743.1,0.0,-0.13489,8e-05,16.46603]
[1778380708345,33.81,80737.44,0.0,-0.13537,8e-05,16.50512]
[1778380708357,33.81,80737.44,0.0,-0.13537,8e-05,16.50512]
[1778380709126,33.81,80735.12,0.0,-0.13557,8e-05,16.52118]
[1778380711174,33.81,80733.73,0.0,-0.13569,8e-05,16.53089]
[1778380711256,33.81,80732.67,0.0,-0.13576,8e-05,16.53436]
[1778380716301,33.81,80730.78,0.0,-0.13592,9e-05,16.54733]
[1778380719358,33.81,80730.78,0.0,-0.13592,9e-05,16.54733]
[1778380720301,33.81,80730.78,0.0,-0.13592,9e-05,16.54723]
[1778380728357,33.81,80733.42,0.0,-0.13569,8e-05,16.52876]
[1778380736413,33.81,80735.18,0.0,-0.13553,8e-05,16.51637]
[1778380742371,33.81,80737.01,0.0,-0.13538,8e-05,16.50346]
[1778380748499,33.81,80736.27,0.0,-0.13543,8e-05,16.50814]
[1778380758569,33.81,80737.64,0.0,-0.13531,8e-05,16.49808]
[1778380763605,33.81,80741.6,0.0,-0.13497,8e-05,16.47047]
[1778380768640,33.81,80743.84,0.0,-0.13478,8e-05,16.45468]
[1778380773879,33.81,80746.96,0.0,-0.13448,8e-05,16.42906]
[1778380782652,33.81,80749.3,0.0,-0.13428,8e-05,16.41229]
[1778380786962,33.81,80749.3,0.0,-0.13428,8e-05,16.41229]
[1778380787298,33.81,80749.3,0.0,-0.13427,8e-05,16.41193]
[1778380789049,33.81,80749.3,0.0,-0.13427,8e-05,16.41193]
[1778380789058,33.81,80750.2,0.0,-0.1342,8e-05,16.40559]
[1778380794821,33.81,80749.68,0.0,-0.13423,8e-05,16.4087]
[1778380800231,33.81,80744.35,0.0,-0.13468,8e-05,16.4449]
[1778380804016,33.8,80737.42,0.0,-0.13526,8e-05,16.49202]
[1778380804929,33.8,80736.96,0.0,-0.1353,8e-05,16.49503]
[1778380809299,33.8,80735.12,0.0,-0.13545,8e-05,16.50715]
[1778380815497,33.8,80727.96,0.0,-0.13604,9e-05,16.55566]
[1778380818602,33.8,80724.69,0.0,-0.13631,9e-05,16.5774]
[1778380818628,33.8,80724.69,0.0,-0.13631,9e-05,16.5774]
[1778380819804,33.8,80724.06,0.0,-0.13637,9e-05,16.58174]
[1778380826126,33.8,80714.17,0.0,-0.1372,9e-05,16.64863]
[1778380832086,33.8,80711.62,0.0,-0.13738,9e-05,16.66104]
[1778380837118,33.8,80715.55,0.0,-0.13704,9e-05,16.63416]
[1778380843162,33.8,80718.11,0.0,-0.13682,9e-05,16.61632]
[1778380849402,33.8,80716.87,0.0,-0.13692,9e-05,16.62412]
[1778380855244,33.79,80715.66,0.0,-0.13701,9e-05,16.6314]
[1778380861213,33.79,80714.92,0.0,-0.13706,9e-05,16.63589]
[1778380861239,33.79,80714.92,0.0,-0.13706,9e-05,16.63589]
[1778380861253,33.79,80714.92,0.0,-0.13706,9e-05,16.63589]
[1778380868335,33.79,80712.93,0.0,-0.13722,9e-05,16.64819]
[1778380880444,33.79,80712.08,0.0,-0.13727,9e-05,16.65213]
[1778380885199,33.79,80716.77,0.0,-0.13686,9e-05,16.61924]
[1778380886061,33.79,80716.57,0.0,-0.13687,9e-05,16.62052]
[1778380886979,33.79,80716.35,0.0,-0.13689,9e-05,16.62193]
[1778380892528,33.78,80715.17,0.0,-0.13696,9e-05,16.62557]
[1778380895230,33.78,80714.66,0.0,-0.137,9e-05,16.62898]
[1778380895497,33.78,80714.66,0.0,-0.137,9e-05,16.62898]
[1778380902778,33.78,80714.66,0.0,-0.137,9e-05,16.62855]
[1778380902806,33.78,80714.66,0.0,-0.137,9e-05,16.62855]
[1778380908844,33.78,80714.1,0.0,-0.13703,9e-05,16.63137]
[1778380908857,33.78,80714.1,0.0,-0.13703,9e-05,16.63137]
[1778380909566,33.78,80714.1,0.0,-0.13703,9e-05,16.63137]
[1778380909592,33.78,80714.1,0.0,-0.13703,9e-05,16.63137]
[1778380914682,33.78,80713.73,0.0,-0.13706,9e-05,16.63316]
[1778380919074,33.78,80712.91,0.0,-0.13712,9e-05,16.63847]
[1778380919098,33.78,80712.91,0.0,-0.13712,9e-05,16.63847]
[1778380920038,33.78,80710.57,0.0,-0.13732,9e-05,16.65435]
[1778380926034,33.78,80710.89,0.0,-0.13729,9e-05,16.65164]
[1778380926045,33.78,80710.89,0.0,-0.13729,9e-05,16.65164]
[1778380926050,33.78,80710.89,0.0,-0.13729,9e-05,16.65164]
[1778380932816,33.78,80710.67,0.0,-0.13729,9e-05,16.65218]
[1778380933842,33.78,80710.67,0.0,-0.13729,9e-05,16.65218]
[1778380933871,33.78,80710.67,0.0,-0.13729,9e-05,16.65218]
[1778380934378,33.78,80710.67,0.0,-0.13729,9e-05,16.65218]
[1778380938183,33.78,80711.76,0.0,-0.1372,9e-05,16.64442]
[1778380938196,33.78,80711.76,0.0,-0.1372,9e-05,16.64442]
[1778380938202,33.78,80711.76,0.0,-0.1372,9e-05,16.64442]
[1778380943781,33.77,80711.38,0.0,-0.13722,9e-05,16.6464]
[1778380946025,33.77,80711.38,0.0,-0.13722,9e-05,16.6464]
[1778380946039,33.77,80711.38,0.0,-0.13722,9e-05,16.6464]
[1778380946668,33.77,80711.38,0.0,-0.13722,9e-05,16.64625]
[1778380949413,33.77,80711.38,0.0,-0.13722,9e-05,16.64609]
[1778380949441,33.77,80711.38,0.0,-0.13722,9e-05,16.64609]
[1778380949448,33.77,80711.38,0.0,-0.13722,9e-05,16.64609]
[1778380951800,33.77,80713.45,0.0,-0.13704,9e-05,16.63166]
[1778380951828,33.77,80713.45,0.0,-0.13704,9e-05,16.63166]
[1778380952798,33.77,80713.45,0.0,-0.13701,9e-05,16.62765]
[1778380958995,33.77,80713.45,0.0,-0.13701,9e-05,16.62718]
[1778380968058,33.77,80711.77,0.0,-0.13714,9e-05,16.63808]
[1778380972593,33.77,80712.59,0.0,-0.13707,9e-05,16.63227]
[1778380972609,33.77,80712.59,0.0,-0.13707,9e-05,16.63227]
[1778380975467,33.77,80712.51,0.0,-0.13707,9e-05,16.63255]
[1778380975502,33.77,80712.51,0.0,-0.13707,9e-05,16.63255]
[1778380976142,33.77,80712.18,0.0,-0.1371,9e-05,16.63469]
[1778380976158,33.77,80712.18,0.0,-0.1371,9e-05,16.63469]
[1778380976503,33.77,80712.18,0.0,-0.1371,9e-05,16.63469]
[1778380976519,33.77,80712.18,0.0,-0.1371,9e-05,16.63469]
[1778380977318,33.77,80712.18,0.0,-0.1371,9e-05,16.63462]
[1778380984065,33.77,80710.72,0.0,-0.13722,9e-05,16.64419]
[1778380989224,33.77,80699.36,0.0,-0.13819,9e-05,16.72222]
[1778380994528,33.77,80700.41,0.0,-0.13809,9e-05,16.7141]
[1778381000916,33.77,80702.99,0.0,-0.13785,9e-05,16.69531]
[1778381008338,33.76,80703.82,0.0,-0.13777,9e-05,16.68812]
[1778381014277,33.76,80707.72,0.0,-0.1374,9e-05,16.65658]
[1778381019418,33.76,80709.44,0.0,-0.13724,9e-05,16.64416]
[1778381022080,33.76,80709.44,0.0,-0.13724,9e-05,16.64416]
[1778381022101,33.76,80709.44,0.0,-0.13724,9e-05,16.64416]
[1778381022113,33.76,80709.44,0.0,-0.13724,9e-05,16.64416]
[1778381027474,33.76,80711.57,0.0,-0.13705,9e-05,16.62858]
[1778381032510,33.76,80716.73,0.0,-0.1366,9e-05,16.59278]
[1778381032757,33.76,80716.73,0.0,-0.1366,9e-05,16.59278]
[1778381032775,33.76,80716.73,0.0,-0.1366,9e-05,16.59278]
[1778381034654,33.76,80716.87,0.0,-0.13659,9e-05,16.59178]
[1778381034973,33.76,80716.69,0.0,-0.13661,9e-05,16.593]
[1778381035005,33.76,80716.69,0.0,-0.13661,9e-05,16.593]
[1778381035014,33.76,80716.69,0.0,-0.13661,9e-05,16.593]
[1778381040359,33.76,80715.97,0.0,-0.13667,9e-05,16.59785]
[1778381040392,33.76,80715.97,0.0,-0.13667,9e-05,16.59785]
[1778381040774,33.76,80715.37,0.0,-0.13672,9e-05,16.60193]
[1778381041187,33.76,80715.37,0.0,-0.13672,9e-05,16.60193]
[1778381041200,33.76,80715.37,0.0,-0.13672,9e-05,16.60193]
[1778381041207,33.76,80715.37,0.0,-0.13672,9e-05,16.60193]
[1778381046030,33.76,80715.37,0.0,-0.13672,9e-05,16.60182]
[1778381046070,33.76,80715.37,0.0,-0.13672,9e-05,16.60182]
[1778381046917,33.76,80715.37,0.0,-0.13672,9e-05,16.60179]
[1778381052650,33.76,80713.06,0.0,-0.13691,9e-05,16.61753]
[1778381056153,33.76,80712.75,0.0,-0.13694,9e-05,16.6196]
[1778381056167,33.76,80712.75,0.0,-0.13694,9e-05,16.6196]
[1778381056175,33.76,80712.75,0.0,-0.13694,9e-05,16.6196]
[1778381056678,33.76,80712.54,0.0,-0.13696,9e-05,16.62099]
[1778381061049,33.76,80712.63,0.0,-0.13695,9e-05,16.62024]
[1778381061081,33.76,80712.63,0.0,-0.13695,9e-05,16.62024]
[1778381061237,33.76,80712.63,0.0,-0.13695,9e-05,16.62024]
[1778381061716,33.76,80713.07,0.0,-0.13691,9e-05,16.61718]
[1778381067755,33.76,80712.23,0.0,-0.13698,9e-05,16.62287]
[1778381074701,33.76,80710.4,0.0,-0.13711,9e-05,16.63152]
[1778381079564,33.76,80710.22,0.0,-0.13712,9e-05,16.63272]
[1778381079592,33.76,80710.22,0.0,-0.13712,9e-05,16.63272]
[1778381079600,33.76,80710.22,0.0,-0.13712,9e-05,16.63272]
[1778381080221,33.76,80709.97,0.0,-0.13714,9e-05,16.6344]
[1778381080241,33.76,80709.97,0.0,-0.13714,9e-05,16.6344]
[1778381080367,33.76,80709.97,0.0,-0.13714,9e-05,16.6344]
[1778381086888,33.76,80710.79,0.0,-0.13707,9e-05,16.6287]
[1778381088706,33.76,80710.79,0.0,-0.13707,9e-05,16.6287]
[1778381088733,33.76,80710.79,0.0,-0.13707,9e-05,16.6287]
[1778381088739,33.76,80710.79,0.0,-0.13707,9e-05,16.6287]
[1778381093937,33.76,80714.91,0.0,-0.13672,9e-05,16.60021]
[1778381094805,33.76,80714.91,0.0,-0.13672,9e-05,16.60021]
[1778381096047,33.76,80719.91,0.0,-0.13629,9e-05,16.56579]
[1778381096076,33.76,80722.29,0.0,-0.13609,9e-05,16.54946]
[1778381101899,33.76,80728.05,0.0,-0.13562,9e-05,16.51122]
[1778381108173,33.76,80731.2,0.0,-0.13537,8e-05,16.49129]
[1778381108328,33.76,80731.2,0.0,-0.13537,8e-05,16.49129]
[1778381108333,33.76,80731.2,0.0,-0.13537,8e-05,16.49129]
[1778381108425,33.76,80731.2,0.0,-0.13538,8e-05,16.49236]
[1778381110326,33.76,80731.87,0.0,-0.13533,8e-05,16.4878]
[1778381110359,33.76,80731.87,0.0,-0.13533,8e-05,16.4878]
[1778381110363,33.76,80731.87,0.0,-0.13533,8e-05,16.4878]
[1778381110374,33.76,80731.87,0.0,-0.13533,8e-05,16.4878]
[1778381110635,33.76,80731.87,0.0,-0.13533,8e-05,16.4878]
[1778381110736,33.76,80731.0,0.0,-0.1354,8e-05,16.49385]
[1778381111340,33.76,80731.0,0.0,-0.1354,8e-05,16.49385]
[1778381112220,33.76,80723.1,0.0,-0.13608,9e-05,16.54835]
[1778381114403,33.76,80718.16,0.0,-0.1365,9e-05,16.5824]
[1778381114461,33.76,80718.16,0.0,-0.1365,9e-05,16.5824]
[1778381122881,33.76,80715.34,0.0,-0.13673,9e-05,16.60146]
[1778381126119,33.76,80713.9,0.0,-0.13685,9e-05,16.61117]
[1778381126146,33.76,80713.9,0.0,-0.13685,9e-05,16.61117]
[1778381126152,33.76,80713.9,0.0,-0.13685,9e-05,16.61117]
[1778381131201,33.76,80712.69,0.0,-0.13693,9e-05,16.61541]
[1778381137243,33.76,80711.86,0.0,-0.137,9e-05,16.62089]
[1778381142279,33.76,80711.15,0.0,-0.13706,9e-05,16.62557]
[1778381148321,33.76,80709.42,0.0,-0.1372,9e-05,16.63718]
[1778381149927,33.76,80708.03,0.0,-0.13732,9e-05,16.64671]
[1778381149942,33.76,80708.03,0.0,-0.13732,9e-05,16.64671]
[1778381151304,33.76,80707.34,0.0,-0.13738,9e-05,16.65139]
[1778381157383,33.76,80702.3,0.0,-0.1378,9e-05,16.68544]
[1778381162418,33.76,80703.18,0.0,-0.13772,9e-05,16.67867]
[1778381167453,33.76,80697.48,0.0,-0.13821,9e-05,16.71788]
[1778381172490,33.76,80699.36,0.0,-0.13805,9e-05,16.70533]
[1778381177657,33.76,80702.23,0.0,-0.13781,9e-05,16.68593]
[1778381183568,33.76,80712.55,0.0,-0.13692,9e-05,16.6148]
[1778381188794,33.76,80712.5,0.0,-0.13693,9e-05,16.61527]
[1778381193445,33.76,80711.98,0.0,-0.13695,9e-05,16.61468]
[1778381193472,33.76,80711.98,0.0,-0.13695,9e-05,16.61468]
[1778381193481,33.76,80711.98,0.0,-0.13695,9e-05,16.61468]
[1778381196417,33.76,80715.77,0.0,-0.13662,9e-05,16.58843]
[1778381196637,33.76,80715.77,0.0,-0.13662,9e-05,16.58843]
[1778381196667,33.76,80715.77,0.0,-0.13662,9e-05,16.58843]
[1778381197156,33.76,80721.28,0.0,-0.13615,9e-05,16.55046]
[1778381198400,33.76,80721.28,0.0,-0.13615,9e-05,16.55049]
[1778381198676,33.76,80721.69,0.0,-0.13611,9e-05,16.54769]
[1778381199935,33.76,80722.22,0.0,-0.13607,9e-05,16.54406]
[1778381200690,33.76,80722.78,0.0,-0.13602,9e-05,16.54022]
[1778381202079,33.76,80723.35,0.0,-0.13597,9e-05,16.53629]
[1778381202574,33.76,80723.35,0.0,-0.13597,9e-05,16.53629]
[1778381209753,33.76,80727.93,0.0,-0.1356,9e-05,16.50622]
[1778381215796,33.77,80729.25,0.0,-0.13551,9e-05,16.4987]
[1778381220830,33.77,80730.56,0.0,-0.13541,9e-05,16.49094]
[1778381225865,33.77,80731.61,0.0,-0.13534,8e-05,16.48494]
[1778381230101,33.77,80729.5,0.0,-0.13553,9e-05,16.50037]
[1778381230900,33.77,80732.71,0.0,-0.13526,8e-05,16.4785]
[1778381232105,33.77,80740.97,0.0,-0.13456,8e-05,16.42164]
[1778381233283,33.77,80742.67,0.0,-0.13442,8e-05,16.41028]
[1778381233922,33.77,80745.57,0.0,-0.13418,8e-05,16.39068]
[1778381237372,33.77,80743.62,0.0,-0.13434,8e-05,16.40422]
[1778381237466,33.77,80741.97,0.0,-0.13448,8e-05,16.41565]
[1778381239429,33.77,80741.97,0.0,-0.13448,8e-05,16.41565]
[1778381239793,33.77,80741.97,0.0,-0.13448,8e-05,16.41571]
[1778381245003,33.77,80748.07,0.0,-0.13397,8e-05,16.374]
[1778381253080,33.78,80748.95,0.0,-0.13388,8e-05,16.36466]
[1778381255779,33.78,80751.05,0.0,-0.1337,8e-05,16.35029]
[1778381255837,33.78,80751.91,0.0,-0.13363,8e-05,16.34454]
[1778381257488,33.78,80751.91,0.0,-0.13363,8e-05,16.34454]
[1778381257819,33.78,80751.91,0.0,-0.13363,8e-05,16.34454]
[1778381257920,33.78,80752.34,0.0,-0.1336,8e-05,16.34174]
[1778381259864,33.78,80752.86,0.0,-0.13356,8e-05,16.33817]
[1778381259882,33.78,80752.86,0.0,-0.13356,8e-05,16.33833]
[1778381269141,33.78,80753.68,0.0,-0.13349,8e-05,16.33277]
[1778381280150,33.78,80756.35,0.0,-0.13328,8e-05,16.31595]
[1778381286312,33.78,80758.1,0.0,-0.13314,8e-05,16.30442]
[1778381291344,33.78,80759.37,0.0,-0.13304,8e-05,16.29623]
[1778381296029,33.78,80767.07,0.0,-0.13241,8e-05,16.24443]
[1778381296053,33.78,80767.07,0.0,-0.13241,8e-05,16.24443]
[1778381296706,33.78,80767.07,0.0,-0.13241,8e-05,16.24443]
[1778381296729,33.78,80767.07,0.0,-0.13241,8e-05,16.24443]
[1778381296739,33.78,80767.07,0.0,-0.13241,8e-05,16.24443]
[1778381297766,33.78,80767.94,0.0,-0.13234,8e-05,16.23891]
[1778381297788,33.78,80767.94,0.0,-0.13234,8e-05,16.23891]
[1778381298755,33.78,80768.22,0.0,-0.13233,8e-05,16.23746]
[1778381298856,33.79,80768.33,0.0,-0.13232,8e-05,16.23718]
[1778381304435,33.79,80768.27,0.0,-0.13235,8e-05,16.23993]
[1778381310360,33.79,80771.3,0.0,-0.13214,8e-05,16.2222]
[1778381315517,33.8,80770.21,0.0,-0.13224,8e-05,16.22862]
[1778381320550,33.8,80768.07,0.0,-0.13245,8e-05,16.24621]
[1778381326596,33.81,80768.23,0.0,-0.13249,8e-05,16.24923]
[1778381336894,33.81,80766.99,0.0,-0.13261,8e-05,16.25953]
[1778381337837,33.82,80765.04,0.0,-0.13282,8e-05,16.27703]
[1778381337936,33.82,80765.15,0.0,-0.13282,8e-05,16.27687]
[1778381339393,33.82,80765.15,0.0,-0.13282,8e-05,16.27687]
[1778381339893,33.82,80765.15,0.0,-0.13282,8e-05,16.27687]
[1778381339946,33.82,80765.15,0.0,-0.13283,8e-05,16.27806]
[1778381340978,33.82,80765.15,0.0,-0.13283,8e-05,16.27806]
[1778381341693,33.83,80765.15,0.0,-0.13284,8e-05,16.27836]
[1778381341947,33.83,80765.15,0.0,-0.13284,8e-05,16.27836]
[1778381347469,33.83,80756.39,0.0,-0.13359,8e-05,16.34027]
[1778381352779,33.83,80754.66,0.0,-0.13378,8e-05,16.35571]
[1778381357813,33.84,80753.12,0.0,-0.13394,8e-05,16.36905]
[1778381362848,33.84,80755.96,0.0,-0.13374,8e-05,16.35243]
[1778381367883,33.85,80757.89,0.0,-0.13361,8e-05,16.3421]
[1778381372920,33.85,80759.38,0.0,-0.1335,8e-05,16.33091]
[1778381377954,33.86,80760.89,0.0,-0.1334,8e-05,16.32344]
[1778381378772,33.86,80760.89,0.0,-0.1334,8e-05,16.32344]
[1778381378973,33.86,80761.57,0.0,-0.13335,8e-05,16.31936]
[1778381384010,33.86,80761.57,0.0,-0.13337,8e-05,16.32109]
[1778381386887,33.87,80762.12,0.0,-0.13334,8e-05,16.31846]
[1778381386984,33.87,80762.12,0.0,-0.13334,8e-05,16.31846]
[1778381387076,33.87,80763.66,0.0,-0.13323,8e-05,16.30961]
[1778381391180,33.87,80769.8,0.0,-0.13273,8e-05,16.26819]
[1778381391191,33.87,80769.8,0.0,-0.13273,8e-05,16.26819]
[1778381391196,33.87,80769.8,0.0,-0.13273,8e-05,16.26819]
[1778381397087,33.87,80770.38,0.0,-0.13269,8e-05,16.26517]
[1778381402122,33.87,80770.85,0.0,-0.13266,8e-05,16.26295]
[1778381408164,33.87,80770.28,0.0,-0.13272,8e-05,16.26806]
[1778381413615,33.88,80780.57,0.0,-0.13188,8e-05,16.19862]
[1778381413657,33.88,80780.57,0.0,-0.13188,8e-05,16.19862]
[1778381415429,33.88,80774.31,0.0,-0.13241,8e-05,16.242]
[1778381415690,33.88,80774.31,0.0,-0.13241,8e-05,16.242]
[1778381415958,33.88,80769.03,0.0,-0.13285,8e-05,16.2785]
[1778381416164,33.88,80769.03,0.0,-0.13285,8e-05,16.2785]
[1778381416188,33.88,80769.03,0.0,-0.13285,8e-05,16.2785]
[1778381416196,33.88,80769.03,0.0,-0.13285,8e-05,16.2785]
[1778381416237,33.88,80769.8,0.0,-0.13279,8e-05,16.27322]
[1778381417793,33.88,80769.8,0.0,-0.13279,8e-05,16.27322]
[1778381417828,33.88,80769.8,0.0,-0.13279,8e-05,16.27322]
[1778381419781,33.88,80769.8,0.0,-0.13279,8e-05,16.27352]
[1778381419879,33.88,80771.5,0.0,-0.13265,8e-05,16.26216]
[1778381424064,33.88,80772.05,0.0,-0.13261,8e-05,16.25887]
[1778381424094,33.88,80772.05,0.0,-0.13261,8e-05,16.25887]
[1778381424098,33.88,80772.05,0.0,-0.13261,8e-05,16.25887]
[1778381425674,33.88,80773.74,0.0,-0.13248,8e-05,16.24797]
[1778381425685,33.88,80773.74,0.0,-0.13248,8e-05,16.24797]
[1778381425927,33.88,80773.74,0.0,-0.13248,8e-05,16.24797]
[1778381425944,33.88,80773.74,0.0,-0.13248,8e-05,16.24815]
[1778381429161,33.88,80775.27,0.0,-0.13236,8e-05,16.23801]
[1778381429175,33.88,80775.27,0.0,-0.13236,8e-05,16.23801]
[1778381429184,33.88,80775.27,0.0,-0.13236,8e-05,16.23801]
[1778381429185,33.88,80775.27,0.0,-0.13236,8e-05,16.23801]
[1778381429311,33.88,80777.46,0.0,-0.13218,8e-05,16.22319]
[1778381431420,33.88,80777.88,0.0,-0.13214,8e-05,16.22051]
[1778381431453,33.88,80777.88,0.0,-0.13214,8e-05,16.22051]
[1778381432118,33.88,80777.88,0.0,-0.13214,8e-05,16.22051]
[1778381434162,33.88,80777.25,0.0,-0.13218,8e-05,16.22146]
[1778381434170,33.88,80777.25,0.0,-0.13218,8e-05,16.22146]
[1778381434180,33.88,80777.25,0.0,-0.13218,8e-05,16.22146]
[1778381434196,33.88,80777.25,0.0,-0.13218,8e-05,16.22146]
[1778381434981,33.88,80777.25,0.0,-0.13218,8e-05,16.22146]
[1778381434997,33.88,80777.25,0.0,-0.13218,8e-05,16.22146]
[1778381435019,33.88,80777.25,0.0,-0.13218,8e-05,16.22211]
[1778381436208,33.88,80777.25,0.0,-0.13218,8e-05,16.22211]
[1778381442407,33.89,80775.33,0.0,-0.13237,8e-05,16.2374]
[1778381444809,33.89,80774.66,0.0,-0.13243,8e-05,16.24229]
[1778381444843,33.89,80774.66,0.0,-0.13243,8e-05,16.24229]
[1778381444847,33.89,80774.66,0.0,-0.13243,8e-05,16.24229]
[1778381448066,33.89,80771.49,0.0,-0.1327,8e-05,16.26455]
[1778381448091,33.89,80771.49,0.0,-0.1327,8e-05,16.26455]
[1778381448519,33.89,80771.14,0.0,-0.13274,8e-05,16.26749]
[1778381451053,33.89,80772.03,0.0,-0.13267,8e-05,16.26192]
[1778381451083,33.89,80772.03,0.0,-0.13267,8e-05,16.26192]
[1778381451090,33.89,80772.03,0.0,-0.13267,8e-05,16.26192]
[1778381451911,33.89,80769.96,0.0,-0.13285,8e-05,16.27661]
[1778381451920,33.89,80769.96,0.0,-0.13285,8e-05,16.27661]
[1778381452633,33.89,80768.16,0.0,-0.133,8e-05,16.28919]
[1778381454396,33.89,80767.33,0.0,-0.13307,8e-05,16.29511]
[1778381454662,33.89,80767.33,0.0,-0.13307,8e-05,16.29511]
[1778381454689,33.89,80765.5,0.0,-0.13323,8e-05,16.30787]
[1778381456691,33.89,80765.5,0.0,-0.13323,8e-05,16.3081]
[1778381456790,33.89,80763.93,0.0,-0.13337,8e-05,16.31929]
[1778381462546,33.9,80760.63,0.0,-0.13366,8e-05,16.34292]
[1778381467587,33.9,80758.42,0.0,-0.13385,8e-05,16.35861]
[1778381473623,33.9,80755.68,0.0,-0.13408,8e-05,16.37787]
[1778381479668,33.9,80753.23,0.0,-0.1343,8e-05,16.39581]
[1778381482910,33.9,80751.83,0.0,-0.13443,8e-05,16.40579]
[1778381482939,33.9,80751.83,0.0,-0.13443,8e-05,16.40579]
[1778381482948,33.9,80751.83,0.0,-0.13443,8e-05,16.40579]
[1778381483526,33.9,80751.49,0.0,-0.13446,8e-05,16.40848]
[1778381483550,33.9,80751.49,0.0,-0.13446,8e-05,16.40848]
[1778381485356,33.9,80750.76,0.0,-0.13452,8e-05,16.41358]
[1778381488981,33.9,80750.62,0.0,-0.13454,8e-05,16.41463]
[1778381489008,33.9,80750.62,0.0,-0.13454,8e-05,16.41463]
[1778381489017,33.9,80750.62,0.0,-0.13454,8e-05,16.41463]
[1778381495780,33.9,80750.67,0.0,-0.13451,8e-05,16.41089]
[1778381500815,33.9,80752.4,0.0,-0.13437,8e-05,16.39931]
[1778381506857,33.9,80752.64,0.0,-0.13435,8e-05,16.39801]
[1778381515303,33.9,80753.2,0.0,-0.13431,8e-05,16.39445]
[1778381521845,33.91,80756.52,0.0,-0.13404,8e-05,16.37236]
[1778381528027,33.91,80757.69,0.0,-0.13395,8e-05,16.36482]
[1778381533043,33.91,80758.78,0.0,-0.13386,8e-05,16.35761]
[1778381537732,33.91,80759.01,0.0,-0.13384,8e-05,16.35616]
[1778381537755,33.91,80759.01,0.0,-0.13384,8e-05,16.35616]
[1778381538521,33.91,80758.48,0.0,-0.13388,8e-05,16.35988]
[1778381538523,33.91,80758.48,0.0,-0.13388,8e-05,16.35988]
[1778381539200,33.91,80758.48,0.0,-0.13388,8e-05,16.35988]
[1778381539228,33.91,80758.48,0.0,-0.13388,8e-05,16.35988]
[1778381539230,33.91,80752.92,0.0,-0.13435,8e-05,16.39804]
[1778381540382,33.91,80752.92,0.0,-0.13435,8e-05,16.39808]
[1778381541104,33.91,80752.31,0.0,-0.13441,8e-05,16.4023]
[1778381546135,33.91,80745.16,0.0,-0.13501,8e-05,16.45137]
[1778381551169,33.91,80743.55,0.0,-0.13512,8e-05,16.45836]
[1778381557127,33.91,80743.52,0.0,-0.13512,8e-05,16.45866]
[1778381563248,33.91,80749.38,0.0,-0.13462,8e-05,16.41768]
[1778381570302,33.9,80748.79,0.0,-0.13465,8e-05,16.42068]
[1778381575835,33.9,80747.89,0.0,-0.13472,8e-05,16.42603]
[1778381582264,33.9,80749.19,0.0,-0.13459,8e-05,16.41575]
[1778381592334,33.9,80750.61,0.0,-0.13446,8e-05,16.40475]
[1778381602405,33.9,80752.95,0.0,-0.13426,8e-05,16.38854]
[1778381608569,33.9,80754.34,0.0,-0.13414,8e-05,16.37891]
[1778381613671,33.9,80754.06,0.0,-0.13414,8e-05,16.37688]
[1778381619648,33.9,80755.08,0.0,-0.13405,8e-05,16.36973]
[1778381624683,33.9,80755.77,0.0,-0.13399,8e-05,16.36491]
[1778381630160,33.9,80755.94,0.0,-0.13398,8e-05,16.36368]
[1778381637771,33.9,80755.94,0.0,-0.13398,8e-05,16.36354]
[1778381642809,33.9,80757.02,0.0,-0.13388,8e-05,16.35607]
[1778381647846,33.9,80762.07,0.0,-0.13346,8e-05,16.32143]
[1778381652888,33.9,80764.47,0.0,-0.13328,8e-05,16.30677]
[1778381657917,33.9,80764.48,0.0,-0.13331,8e-05,16.30894]
[1778381663959,33.91,80762.2,0.0,-0.13352,8e-05,16.32684]
[1778381669010,33.91,80758.18,0.0,-0.13388,8e-05,16.35591]
[1778381669519,33.91,80757.39,0.0,-0.13395,8e-05,16.36152]
[1778381669576,33.91,80757.39,0.0,-0.13395,8e-05,16.36152]
[1778381669594,33.91,80757.39,0.0,-0.13395,8e-05,16.36152]
[1778381670005,33.91,80757.39,0.0,-0.13395,8e-05,16.36172]
[1778381670679,33.91,80757.39,0.0,-0.13395,8e-05,16.36172]
[1778381670692,33.91,80757.39,0.0,-0.13395,8e-05,16.36172]
[1778381671689,33.91,80762.04,0.0,-0.13354,8e-05,16.32642]
[1778381672016,33.91,80765.68,0.0,-0.13324,8e-05,16.30197]
[1778381673428,33.91,80765.88,0.0,-0.13323,8e-05,16.30108]
[1778381679066,33.92,80765.94,0.0,-0.13326,8e-05,16.30355]
[1778381684101,33.92,80763.78,0.0,-0.13347,8e-05,16.32068]
[1778381689136,33.93,80763.51,0.0,-0.13352,8e-05,16.32485]
[1778381694171,33.93,80763.22,0.0,-0.13357,8e-05,16.32916]
[1778381699206,33.93,80762.85,0.0,-0.13363,8e-05,16.33401]
[1778381704241,33.94,80762.98,0.0,-0.13365,8e-05,16.33546]
[1778381712948,33.94,80762.08,0.0,-0.13375,8e-05,16.34392]
[1778381720199,33.95,80761.71,0.0,-0.13381,8e-05,16.34919]
[1778381720778,33.95,80761.71,0.0,-0.13384,8e-05,16.35145]
[1778381723248,33.95,80761.71,0.0,-0.13386,8e-05,16.35279]
[1778381728409,33.96,80761.29,0.0,-0.13392,8e-05,16.35789]
[1778381731168,33.96,80761.29,0.0,-0.13392,8e-05,16.35789]
[1778381731207,33.96,80761.29,0.0,-0.13392,8e-05,16.35789]
[1778381733056,33.96,80761.3,0.0,-0.13391,8e-05,16.35572]
[1778381733085,33.96,80761.3,0.0,-0.13391,8e-05,16.35572]
[1778381736603,33.96,80761.2,0.0,-0.13394,8e-05,16.35774]
[1778381737155,33.96,80761.2,0.0,-0.13394,8e-05,16.35774]
[1778381738824,33.96,80760.84,0.0,-0.13398,8e-05,16.36108]
[1778381742110,33.97,80753.94,0.0,-0.13457,8e-05,16.40927]
[1778381743316,33.97,80751.61,0.0,-0.13477,8e-05,16.42539]
[1778381743389,33.97,80750.8,0.0,-0.13484,8e-05,16.431]
[1778381749041,33.97,80747.88,0.0,-0.13509,8e-05,16.45126]
[1778381749443,33.97,80747.88,0.0,-0.13509,8e-05,16.45126]
[1778381749099,33.97,80747.26,0.0,-0.13514,8e-05,16.45555]
[1778381749556,33.97,80747.26,0.0,-0.13514,8e-05,16.45555]
[1778381750637,33.97,80747.26,0.0,-0.13514,8e-05,16.45555]
[1778381751239,33.97,80747.26,0.0,-0.13514,8e-05,16.45555]
[1778381752647,33.97,80738.14,0.0,-0.13591,8e-05,16.51794]
[1778381753548,33.97,80737.88,0.0,-0.13593,8e-05,16.51962]
[1778381755130,33.97,80739.12,0.0,-0.13583,8e-05,16.51113]
[1778381755586,33.97,80739.53,0.0,-0.13579,8e-05,16.50825]
[1778381755929,33.97,80739.53,0.0,-0.13579,8e-05,16.50825]
[1778381755954,33.97,80739.53,0.0,-0.13579,8e-05,16.50825]
[1778381756179,33.97,80739.47,0.0,-0.13579,8e-05,16.50864]
[1778381761738,33.97,80738.52,0.0,-0.13587,8e-05,16.515]
[1778381761810,33.97,80738.32,0.0,-0.13589,8e-05,16.51633]
[1778381768689,33.97,80737.06,0.0,-0.13599,8e-05,16.52462]
[1778381774735,33.97,80736.64,0.0,-0.13602,8e-05,16.52711]
[1778381779769,33.96,80734.99,0.0,-0.13616,8e-05,16.53798]
[1778381785740,33.96,80732.67,0.0,-0.13635,8e-05,16.55346]
[1778381786293,33.96,80732.67,0.0,-0.13635,8e-05,16.55346]
[1778381786394,33.96,80732.69,0.0,-0.13634,8e-05,16.55298]
[1778381790413,33.96,80732.58,0.0,-0.13635,9e-05,16.55349]
[1778381790513,33.96,80731.58,0.0,-0.13643,9e-05,16.56008]
[1778381792147,33.96,80731.58,0.0,-0.13643,9e-05,16.56008]
[1778381792447,33.96,80731.58,0.0,-0.13643,9e-05,16.56008]
[1778381792522,33.96,80732.16,0.0,-0.13636,9e-05,16.55195]
[1778381796541,33.96,80732.16,0.0,-0.13635,9e-05,16.55154]
[1778381797172,33.96,80732.16,0.0,-0.13635,9e-05,16.55127]
[1778381802931,33.96,80737.59,0.0,-0.13588,8e-05,16.51339]
[1778381808973,33.96,80739.71,0.0,-0.13569,8e-05,16.49805]
[1778381819046,33.96,80740.18,0.0,-0.13563,8e-05,16.49335]
[1778381827102,33.95,80743.81,0.0,-0.13531,8e-05,16.46724]
[1778381834151,33.95,80744.8,0.0,-0.13521,8e-05,16.45946]
[1778381840630,33.95,80745.36,0.0,-0.13516,8e-05,16.45506]
[1778381847001,33.95,80747.04,0.0,-0.13501,8e-05,16.44262]
[1778381853284,33.95,80746.65,0.0,-0.135,8e-05,16.44029]
[1778381858320,33.95,80746.79,0.0,-0.13498,8e-05,16.43862]
[1778381863355,33.94,80747.95,0.0,-0.13487,8e-05,16.42997]
[1778381868389,33.94,80750.11,0.0,-0.13469,8e-05,16.41479]
[1778381873470,33.94,80750.94,0.0,-0.13462,8e-05,16.40938]
[1778381878601,33.94,80751.53,0.0,-0.13457,8e-05,16.40509]
[1778381878702,33.94,80752.34,0.0,-0.1345,8e-05,16.39954]
[1778381884506,33.95,80752.74,0.0,-0.13448,8e-05,16.39796]
[1778381886711,33.95,80752.91,0.0,-0.13447,8e-05,16.39699]
[1778381886738,33.95,80752.93,0.0,-0.13447,8e-05,16.39704]
[1778381888188,33.95,80752.93,0.0,-0.13447,8e-05,16.39704]
[1778381888535,33.95,80752.93,0.0,-0.13447,8e-05,16.39743]
[1778381890211,33.95,80752.51,0.0,-0.13451,8e-05,16.40049]
[1778381890311,33.95,80752.63,0.0,-0.1345,8e-05,16.39986]
[1778381892984,33.95,80752.63,0.0,-0.13451,8e-05,16.40024]
[1778381893083,33.95,80752.98,0.0,-0.13448,8e-05,16.39784]
[1778381894510,33.95,80752.98,0.0,-0.13448,8e-05,16.39784]
[1778381894577,33.95,80752.98,0.0,-0.13448,8e-05,16.39822]
[1778381900307,33.95,80756.05,0.0,-0.13423,8e-05,16.37807]
[1778381900408,33.95,80755.98,0.0,-0.13425,8e-05,16.37899]
[1778381901376,33.95,80755.98,0.0,-0.13425,8e-05,16.37899]
[1778381901477,33.95,80755.89,0.0,-0.13426,8e-05,16.37983]
[1778381902348,33.95,80755.89,0.0,-0.13426,8e-05,16.37983]
[1778381902449,33.95,80755.89,0.0,-0.13426,8e-05,16.38004]
[1778381904648,33.95,80755.89,0.0,-0.13426,8e-05,16.38048]
[1778381909683,33.95,80753.54,0.0,-0.13447,8e-05,16.39764]
[1778381914690,33.96,80752.91,0.0,-0.13451,8e-05,16.39913]
[1778381914727,33.96,80752.91,0.0,-0.13451,8e-05,16.39913]
[1778381914791,33.96,80752.5,0.0,-0.13455,8e-05,16.40194]
[1778381921721,33.96,80751.76,0.0,-0.13462,8e-05,16.40744]
[1778381929925,33.96,80750.55,0.0,-0.13475,8e-05,16.41817]
[1778381930468,33.96,80750.55,0.0,-0.13475,8e-05,16.41817]
[1778381930475,33.96,80750.55,0.0,-0.13475,8e-05,16.41817]
[1778381930509,33.96,80750.55,0.0,-0.13476,8e-05,16.41936]
[1778381932513,33.96,80750.55,0.0,-0.13476,8e-05,16.41936]
[1778381932519,33.96,80750.55,0.0,-0.13476,8e-05,16.41936]
[1778381941008,33.97,80761.18,0.0,-0.13388,8e-05,16.34782]
[1778381947948,33.97,80760.82,0.0,-0.13392,8e-05,16.35054]
[1778381952984,33.97,80759.72,0.0,-0.13401,8e-05,16.35805]
[1778381958020,33.97,80756.78,0.0,-0.13425,8e-05,16.37814]
[1778381962105,33.97,80752.87,0.0,-0.13458,8e-05,16.40479]
[1778381962156,33.97,80746.69,0.0,-0.1351,8e-05,16.44705]
[1778381965220,33.97,80743.05,0.0,-0.13541,8e-05,16.47193]
[1778381965317,33.97,80742.91,0.0,-0.13542,8e-05,16.47288]
[1778381966595,33.97,80742.91,0.0,-0.13542,8e-05,16.47288]
[1778381967254,33.97,80743.49,0.0,-0.13537,8e-05,16.46889]
[1778381967257,33.97,80743.49,0.0,-0.13537,8e-05,16.46888]
[1778381970256,33.97,80743.49,0.0,-0.13537,8e-05,16.46886]
[1778381970355,33.97,80745.61,0.0,-0.13519,8e-05,16.4543]
[1778381971356,33.97,80745.61,0.0,-0.13519,8e-05,16.4543]
[1778381971457,33.97,80745.61,0.0,-0.13517,8e-05,16.4504]
[1778381977152,33.97,80748.71,0.0,-0.1349,8e-05,16.42909]
[1778381983196,33.97,80752.21,0.0,-0.13462,8e-05,16.4061]
[1778381988231,33.97,80754.13,0.0,-0.13448,8e-05,16.39454]
[1778381993016,33.97,80759.41,0.0,-0.13404,8e-05,16.35897]
[1778381993822,33.97,80761.83,0.0,-0.13384,8e-05,16.34226]
[1778381994274,33.97,80760.58,0.0,-0.13394,8e-05,16.35075]
[1778381999312,33.97,80768.85,0.0,-0.13325,8e-05,16.2944]
[1778382004350,33.97,80771.51,0.0,-0.13303,8e-05,16.27676]
[1778382009385,33.97,80772.62,0.0,-0.13295,8e-05,16.2698]
[1778382015428,33.97,80770.89,0.0,-0.1331,8e-05,16.28228]
[1778382020463,33.97,80762.04,0.0,-0.13384,8e-05,16.34303]
[1778382025498,33.97,80762.39,0.0,-0.13382,8e-05,16.34072]
[1778382034562,33.98,80763.37,0.0,-0.13371,8e-05,16.33048]
[1778382039596,33.98,80762.82,0.0,-0.13376,8e-05,16.33454]
[1778382044630,33.98,80762.66,0.0,-0.13378,8e-05,16.33593]
[1778382050674,33.98,80762.19,0.0,-0.13382,8e-05,16.33951]
[1778382055709,33.98,80755.52,0.0,-0.13438,8e-05,16.38529]
[1778382060746,33.98,80751.3,0.0,-0.13474,8e-05,16.41413]
[1778382066135,33.98,80749.57,0.0,-0.13488,8e-05,16.42577]
[1778382072828,33.98,80750.32,0.0,-0.13482,8e-05,16.42041]
[1778382077865,33.98,80748.42,0.0,-0.13498,8e-05,16.43326]
[1778382081127,33.98,80744.91,0.0,-0.13527,8e-05,16.45721]
[1778382081912,33.98,80745.09,0.0,-0.13526,8e-05,16.4559]
[1778382082686,33.98,80746.37,0.0,-0.13515,8e-05,16.447]
[1778382087692,33.98,80745.74,0.0,-0.1352,8e-05,16.45108]
[1778382092710,33.97,80747.99,0.0,-0.13498,8e-05,16.43171]
[1778382097727,33.97,80750.45,0.0,-0.13477,8e-05,16.41473]
[1778382102749,33.97,80750.37,0.0,-0.13477,8e-05,16.41507]
[1778382107774,33.97,80749.47,0.0,-0.13485,8e-05,16.42098]
[1778382112779,33.97,80748.29,0.0,-0.13494,8e-05,16.42877]
[1778382117791,33.97,80747.68,0.0,-0.13499,8e-05,16.43263]
[1778382122799,33.97,80747.55,0.0,-0.135,8e-05,16.43322]
[1778382127817,33.97,80747.59,0.0,-0.13499,8e-05,16.43267]
[1778382128553,33.97,80747.59,0.0,-0.13499,8e-05,16.43261]
[1778382128930,33.97,80747.42,0.0,-0.13501,8e-05,16.43372]
[1778382133024,33.97,80754.71,0.0,-0.13439,8e-05,16.38378]
[1778382137148,33.97,80756.54,0.0,-0.13424,8e-05,16.37132]
[1778382143288,33.97,80758.08,0.0,-0.13411,8e-05,16.36103]
[1778382149365,33.97,80762.19,0.0,-0.13377,8e-05,16.33345]
[1778382154088,33.97,80764.39,0.0,-0.13357,8e-05,16.31488]
[1778382154398,33.97,80765.15,0.0,-0.1335,8e-05,16.30979]
[1778382159434,33.97,80770.36,0.0,-0.13307,8e-05,16.27425]
[1778382164471,33.97,80787.71,0.0,-0.13162,8e-05,16.15575]
[1778382169506,33.97,80789.96,0.0,-0.13143,8e-05,16.13997]
[1778382174542,33.97,80790.66,0.0,-0.13137,8e-05,16.13476]
[1778382179576,33.97,80793.15,0.0,-0.13116,8e-05,16.1174]
[1778382186511,33.97,80795.25,0.0,-0.13098,8e-05,16.10264]
[1778382191660,33.97,80795.25,0.0,-0.13098,8e-05,16.10234]
[1778382197702,33.97,80796.92,0.0,-0.13084,8e-05,16.09068]
[1778382203745,33.97,80799.79,0.0,-0.1306,8e-05,16.07103]
[1778382208780,33.97,80799.27,0.0,-0.13064,8e-05,16.07456]
[1778382215831,33.97,80797.5,0.0,-0.13076,8e-05,16.08235]
[1778382221871,33.97,80798.24,0.0,-0.13069,8e-05,16.07685]
[1778382226906,33.97,80799.65,0.0,-0.13057,8e-05,16.06675]
[1778382230937,33.97,80799.9,0.0,-0.13054,8e-05,16.06471]
[1778382230988,33.97,80802.13,0.0,-0.13036,8e-05,16.04941]
[1778382231083,33.97,80802.13,0.0,-0.13036,8e-05,16.04941]
[1778382231109,33.97,80802.13,0.0,-0.13036,8e-05,16.04941]
[1778382236975,33.97,80801.46,0.0,-0.13041,8e-05,16.05339]
[1778382242011,33.96,80800.74,0.0,-0.13046,8e-05,16.05773]
[1778382247046,33.96,80798.61,0.0,-0.13063,8e-05,16.07166]
[1778382252081,33.96,80798.15,0.0,-0.13066,8e-05,16.0742]
[1778382258133,33.96,80797.41,0.0,-0.13071,8e-05,16.07862]
[1778382264019,33.96,80794.82,0.0,-0.13092,8e-05,16.09553]
[1778382266199,33.96,80794.53,0.0,-0.13094,8e-05,16.09724]
[1778382266329,33.96,80794.53,0.0,-0.13094,8e-05,16.09724]
[1778382266489,33.96,80794.53,0.0,-0.13094,8e-05,16.09724]
[1778382266591,33.96,80794.53,0.0,-0.13094,8e-05,16.09724]
[1778382266910,33.96,80794.21,0.0,-0.13096,8e-05,16.09898]
[1778382268025,33.96,80794.5,0.0,-0.13094,8e-05,16.097]
[1778382268049,33.96,80794.5,0.0,-0.13094,8e-05,16.097]
[1778382268193,33.96,80800.84,0.0,-0.13041,8e-05,16.0535]
[1778382273606,33.96,80797.12,0.0,-0.13068,8e-05,16.07385]
[1778382281285,33.95,80797.28,0.0,-0.13064,8e-05,16.07025]
[1778382287327,33.95,80806.51,0.0,-0.12986,8e-05,16.00613]
[1778382292362,33.95,80812.39,0.0,-0.12937,8e-05,15.96572]
[1778382294782,33.95,80812.79,0.0,-0.12934,8e-05,15.96312]
[1778382297942,33.95,80813.17,0.0,-0.12932,8e-05,15.9609]
[1778382303015,33.95,80813.91,0.0,-0.12927,8e-05,15.95674]
[1778382306141,33.95,80813.91,0.0,-0.12927,8e-05,15.95712]
[1778382307126,33.95,80814.58,0.0,-0.12922,8e-05,15.95256]
[1778382307843,33.95,80814.58,0.0,-0.12922,8e-05,15.95256]
[1778382307940,33.95,80824.43,0.0,-0.12841,8e-05,15.88549]
[1778382309118,33.95,80824.43,0.0,-0.12841,8e-05,15.88549]
[1778382309549,33.95,80824.43,0.0,-0.12841,8e-05,15.88549]
[1778382309583,33.95,80824.43,0.0,-0.12841,8e-05,15.88549]
[1778382309684,33.95,80819.8,0.0,-0.12879,8e-05,15.91688]
[1778382315214,33.95,80819.22,0.0,-0.12883,8e-05,15.9206]
[1778382315265,33.95,80819.22,0.0,-0.12883,8e-05,15.9206]
[1778382315528,33.95,80819.22,0.0,-0.12883,8e-05,15.92024]
[1778382320150,33.95,80821.03,0.0,-0.12867,8e-05,15.9075]
[1778382320197,33.95,80821.03,0.0,-0.12867,8e-05,15.9075]
[1778382320560,33.95,80819.89,0.0,-0.12877,8e-05,15.91516]
[1778382321414,33.95,80819.89,0.0,-0.12877,8e-05,15.91516]
[1778382321569,33.95,80817.67,0.0,-0.12895,8e-05,15.93017]
[1778382327491,33.95,80813.82,0.0,-0.12925,8e-05,15.95543]
[1778382332646,33.95,80808.87,0.0,-0.12962,8e-05,15.98423]
[1778382337680,33.95,80807.46,0.0,-0.12972,8e-05,15.99284]
[1778382342716,33.94,80805.0,0.0,-0.12991,8e-05,16.00853]
[1778382347901,33.94,80800.09,0.0,-0.13031,8e-05,16.04155]
[1778382353792,33.94,80797.01,0.0,-0.13056,8e-05,16.06177]
[1778382358827,33.94,80796.67,0.0,-0.13057,8e-05,16.06269]
[1778382363869,33.94,80789.22,0.0,-0.13117,8e-05,16.11264]
[1778382368900,33.94,80788.81,0.0,-0.1312,8e-05,16.11455]
[1778382373933,33.93,80790.06,0.0,-0.13108,8e-05,16.10516]
[1778382378968,33.93,80791.33,0.0,-0.13097,8e-05,16.09567]
[1778382385002,33.93,80794.09,0.0,-0.13073,8e-05,16.07623]
[1778382389067,33.93,80791.62,0.0,-0.13093,8e-05,16.09243]
[1778382396087,33.93,80791.45,0.0,-0.1309,8e-05,16.0884]
[1778382404147,33.93,80793.1,0.0,-0.13076,8e-05,16.07637]
[1778382409325,33.93,80789.56,0.0,-0.13105,8e-05,16.10088]
[1778382409339,33.93,80789.56,0.0,-0.13105,8e-05,16.10088]
[1778382409430,33.93,80788.77,0.0,-0.13112,8e-05,16.10605]
[1778382415128,33.93,80785.6,0.0,-0.13138,8e-05,16.12788]
[1778382415181,33.93,80786.4,0.0,-0.13132,8e-05,16.12249]
[1778382420255,33.93,80788.2,0.0,-0.13117,8e-05,16.11041]
[1778382423814,33.93,80788.92,0.0,-0.13111,8e-05,16.10559]
[1778382423926,33.93,80789.18,0.0,-0.13109,8e-05,16.10392]
[1778382428560,33.93,80779.61,0.0,-0.13189,8e-05,16.16928]
[1778382430521,33.93,80775.73,0.0,-0.13221,8e-05,16.19578]
[1778382436374,33.93,80773.33,0.0,-0.1324,8e-05,16.21165]
[1778382438251,33.93,80772.49,0.0,-0.13247,8e-05,16.21733]
[1778382443423,33.93,80775.54,0.0,-0.13221,8e-05,16.19625]
[1778382448458,33.93,80774.38,0.0,-0.13231,8e-05,16.20416]
[1778382450907,33.93,80774.08,0.0,-0.13234,8e-05,16.2062]
[1778382451008,33.93,80774.47,0.0,-0.13228,8e-05,16.19964]
[1778382456514,33.93,80771.65,0.0,-0.13251,8e-05,16.21885]
[1778382461549,33.93,80773.21,0.0,-0.13238,8e-05,16.20822]
[1778382466584,33.93,80772.75,0.0,-0.13241,8e-05,16.21049]
[1778382471619,33.92,80772.61,0.0,-0.13241,8e-05,16.21036]
[1778382476654,33.92,80771.72,0.0,-0.13247,8e-05,16.21541]
[1778382482697,33.92,80770.93,0.0,-0.13252,8e-05,16.21962]
[1778382488739,33.92,80770.18,0.0,-0.13257,8e-05,16.2236]
[1778382493774,33.92,80769.6,0.0,-0.13261,8e-05,16.22645]
[1778382498808,33.91,80771.27,0.0,-0.13246,8e-05,16.21417]
[1778382506118,33.91,80769.64,0.0,-0.13259,8e-05,16.22468]
[1778382511901,33.91,80764.48,0.0,-0.13297,8e-05,16.25458]
[1778382513415,33.91,80759.07,0.0,-0.13343,8e-05,16.29139]
[1778382514072,33.91,80759.07,0.0,-0.13343,8e-05,16.29139]
[1778382514147,33.91,80753.36,0.0,-0.1339,8e-05,16.33047]
[1778382521970,33.91,80749.78,0.0,-0.1342,8e-05,16.35445]
[1778382527006,33.91,80748.81,0.0,-0.13428,8e-05,16.36072]
[1778382528394,33.91,80750.08,0.0,-0.13417,8e-05,16.35195]
[1778382530706,33.91,80751.67,0.0,-0.13403,8e-05,16.34098]
[1778382531136,33.91,80755.01,0.0,-0.13375,8e-05,16.31807]
[1778382532259,33.91,80755.57,0.0,-0.13371,8e-05,16.31425]
[1778382536227,33.91,80755.57,0.0,-0.13371,8e-05,16.31434]
[1778382543248,33.91,80755.57,0.0,-0.13371,8e-05,16.31443]
[1778382547427,33.91,80757.84,0.0,-0.13352,8e-05,16.29902]
[1778382547528,33.91,80759.91,0.0,-0.13335,8e-05,16.28499]
[1778382553189,33.91,80761.9,0.0,-0.13318,8e-05,16.27168]
[1778382558685,33.91,80762.15,0.0,-0.13316,8e-05,16.27002]
[1778382565273,33.91,80765.61,0.0,-0.13288,8e-05,16.24674]
[1778382570997,33.91,80758.34,0.0,-0.13348,8e-05,16.29577]
[1778382571028,33.91,80757.24,0.0,-0.13355,8e-05,16.29939]
[1778382571480,33.91,80757.24,0.0,-0.13355,8e-05,16.29939]
[1778382577628,33.91,80753.9,0.0,-0.13383,8e-05,16.32215]
[1778382583400,33.91,80750.88,0.0,-0.13408,8e-05,16.34261]
[1778382586617,33.91,80750.88,0.0,-0.13408,8e-05,16.34261]
[1778382586717,33.91,80750.77,0.0,-0.13408,8e-05,16.34326]
[1778382588828,33.91,80747.76,0.0,-0.13434,8e-05,16.36386]
[1778382588929,33.91,80747.76,0.0,-0.13434,8e-05,16.36374]
[1778382589502,33.91,80747.76,0.0,-0.13434,8e-05,16.36374]
[1778382590453,33.91,80747.76,0.0,-0.13434,8e-05,16.36369]
[1778382596104,33.91,80747.16,0.0,-0.13438,8e-05,16.36756]
[1778382601531,33.91,80750.02,0.0,-0.13414,8e-05,16.34751]
[1778382606535,33.91,80750.89,0.0,-0.13406,8e-05,16.34136]
[1778382617642,33.9,80751.82,0.0,-0.13397,8e-05,16.33353]
[1778382622677,33.9,80755.65,0.0,-0.13363,8e-05,16.30584]
[1778382627525,33.9,80757.6,0.0,-0.13345,8e-05,16.29162]
[1778382628293,33.9,80758.15,0.0,-0.13341,8e-05,16.28782]
[1778382633310,33.9,80758.68,0.0,-0.13334,8e-05,16.28022]
[1778382639797,33.9,80760.74,0.0,-0.13316,8e-05,16.26613]
[1778382646846,33.9,80761.26,0.0,-0.13312,8e-05,16.26273]
[1778382655337,33.9,80761.64,0.0,-0.13309,8e-05,16.26025]
[1778382659582,33.9,80758.73,0.0,-0.13334,8e-05,16.28057]
[1778382661080,33.9,80758.73,0.0,-0.13334,8e-05,16.28057]
[1778382661638,33.9,80757.51,0.0,-0.13344,8e-05,16.28893]
[1778382661652,33.9,80757.51,0.0,-0.13344,8e-05,16.28893]
[1778382661957,33.9,80757.51,0.0,-0.13344,8e-05,16.28893]
[1778382666990,33.9,80755.51,0.0,-0.13359,8e-05,16.30115]
[1778382672025,33.89,80754.51,0.0,-0.13365,8e-05,16.30619]
[1778382677060,33.89,80754.37,0.0,-0.13365,8e-05,16.30548]
[1778382683103,33.89,80754.45,0.0,-0.13361,8e-05,16.30281]
[1778382688127,33.89,80754.3,0.0,-0.13361,8e-05,16.30267]
[1778382693142,33.88,80754.21,0.0,-0.13357,8e-05,16.29699]
[1778382698151,33.88,80754.48,0.0,-0.13352,8e-05,16.29307]
[1778382703168,33.87,80754.48,0.0,-0.13349,8e-05,16.29097]
[1778382708172,33.87,80754.75,0.0,-0.13345,8e-05,16.28703]
[1778382710413,33.87,80754.42,0.0,-0.13346,8e-05,16.28842]
[1778382710444,33.87,80754.42,0.0,-0.13346,8e-05,16.28798]
[1778382713929,33.87,80753.1,0.0,-0.13356,8e-05,16.29631]
[1778382718347,33.87,80753.1,0.0,-0.13355,8e-05,16.29559]
[1778382723382,33.87,80748.67,0.0,-0.13392,8e-05,16.32539]
[1778382728417,33.86,80746.75,0.0,-0.13407,8e-05,16.33802]
[1778382734460,33.86,80746.34,0.0,-0.1341,8e-05,16.34023]
[1778382740393,33.86,80749.6,0.0,-0.13383,8e-05,16.31771]
[1778382746274,33.86,80748.44,0.0,-0.13392,8e-05,16.32555]
[1778382751994,33.86,80750.86,0.0,-0.13372,8e-05,16.30883]
[1778382758321,33.86,80755.31,0.0,-0.13332,8e-05,16.27451]
[1778382763662,33.86,80756.87,0.0,-0.13319,8e-05,16.26411]
[1778382770602,33.86,80756.9,0.0,-0.13319,8e-05,16.26421]
[1778382775742,33.86,80757.11,0.0,-0.13318,8e-05,16.26299]
[1778382775843,33.86,80757.81,0.0,-0.13312,8e-05,16.25825]
[1778382783965,33.87,80759.03,0.0,-0.13302,8e-05,16.25028]
[1778382790743,33.87,80758.09,0.0,-0.13311,8e-05,16.25756]
[1778382796107,33.87,80758.51,0.0,-0.13307,8e-05,16.2547]
[1778382798099,33.87,80758.56,0.0,-0.13306,8e-05,16.25394]
[1778382798105,33.87,80758.56,0.0,-0.13306,8e-05,16.25394]
[1778382798158,33.87,80760.5,0.0,-0.1329,8e-05,16.24022]
[1778382799272,33.87,80760.5,0.0,-0.1329,8e-05,16.24022]
[1778382800050,33.86,80760.62,0.0,-0.13288,8e-05,16.23921]
[1778382800062,33.86,80760.62,0.0,-0.13288,8e-05,16.23921]
[1778382800076,33.86,80760.66,0.0,-0.13288,8e-05,16.23894]
[1778382806076,33.86,80760.66,0.0,-0.13288,8e-05,16.23899]
[1778382814014,33.87,80759.84,0.0,-0.13296,8e-05,16.24553]
[1778382814070,33.87,80759.95,0.0,-0.13293,8e-05,16.24119]
[1778382820110,33.87,80770.92,0.0,-0.13201,8e-05,16.16584]
[1778382828113,33.87,80772.21,0.0,-0.13192,8e-05,16.15814]
[1778382838180,33.87,80772.59,0.0,-0.13187,8e-05,16.15429]
[1778382845232,33.87,80773.7,0.0,-0.13177,8e-05,16.14589]
[1778382850268,33.86,80775.16,0.0,-0.13164,8e-05,16.13526]
[1778382858135,33.86,80775.32,0.0,-0.13162,8e-05,16.13403]
[1778382859568,33.86,80775.33,0.0,-0.13161,8e-05,16.13317]
[1778382859602,33.86,80775.33,0.0,-0.13161,8e-05,16.1329]
[1778382861203,33.86,80775.33,0.0,-0.13161,8e-05,16.1329]
[1778382861231,33.86,80775.33,0.0,-0.13161,8e-05,16.1329]
[1778382861232,33.86,80775.33,0.0,-0.13161,8e-05,16.1329]
[1778382861634,33.86,80779.43,0.0,-0.13127,8e-05,16.10456]
[1778382862352,33.86,80779.38,0.0,-0.13127,8e-05,16.1048]
[1778382869402,33.86,80784.45,0.0,-0.13084,8e-05,16.06963]
[1778382881485,33.86,80782.95,0.0,-0.13093,8e-05,16.0751]
[1778382886520,33.86,80781.61,0.0,-0.13104,8e-05,16.08381]
[1778382892501,33.86,80779.4,0.0,-0.13121,8e-05,16.09843]
[1778382897599,33.86,80774.23,0.0,-0.13163,8e-05,16.13291]
[1778382902632,33.85,80773.78,0.0,-0.13166,8e-05,16.13519]
[1778382907667,33.85,80771.15,0.0,-0.13187,8e-05,16.1524]
[1778382912702,33.85,80767.76,0.0,-0.13216,8e-05,16.17592]
[1778382918744,33.85,80766.19,0.0,-0.13229,8e-05,16.18673]
[1778382924081,33.85,80771.14,0.0,-0.13188,8e-05,16.15326]
[1778382929608,33.85,80771.85,0.0,-0.13182,8e-05,16.14819]
[1778382935863,33.85,80773.31,0.0,-0.13166,8e-05,16.13334]
[1778382940898,33.85,80773.78,0.0,-0.13162,8e-05,16.12947]
[1778382945933,33.85,80774.61,0.0,-0.13154,8e-05,16.12309]
[1778382950968,33.85,80774.68,0.0,-0.13152,8e-05,16.12192]
[1778382956010,33.85,80775.37,0.0,-0.13146,8e-05,16.11648]
[1778382961938,33.85,80775.61,0.0,-0.13143,8e-05,16.11396]
[1778382968088,33.84,80775.61,0.0,-0.13142,8e-05,16.1131]
[1778382973126,33.84,80772.56,0.0,-0.13166,8e-05,16.13317]
[1778382978161,33.84,80767.87,0.0,-0.13206,8e-05,16.16594]
[1778382985209,33.85,80765.72,0.0,-0.13225,8e-05,16.18133]
[1778382991254,33.85,80762.26,0.0,-0.13251,8e-05,16.20111]
[1778382997131,33.84,80757.98,0.0,-0.13286,8e-05,16.2296]
[1778383002336,33.84,80758.01,0.0,-0.13284,8e-05,16.22786]
[1778383007365,33.84,80757.7,0.0,-0.13285,8e-05,16.22864]
[1778383012400,33.84,80757.67,0.0,-0.13284,8e-05,16.2277]
[1778383017435,33.83,80757.83,0.0,-0.13281,8e-05,16.22545]
[1778383024484,33.83,80757.87,0.0,-0.13279,8e-05,16.22357]
[1778383029541,33.83,80757.08,0.0,-0.13284,8e-05,16.22804]
[1778383037575,33.83,80762.11,0.0,-0.1324,8e-05,16.1919]
[1778383042610,33.83,80760.51,0.0,-0.13253,8e-05,16.2021]
[1778383047762,33.83,80760.51,0.0,-0.13253,8e-05,16.2021]
[1778383053687,33.82,80755.26,0.0,-0.13292,8e-05,16.23248]
[1778383059730,33.82,80755.33,0.0,-0.1329,8e-05,16.23077]
[1778383063429,33.82,80762.86,0.0,-0.13226,8e-05,16.17856]
[1778383063434,33.82,80762.99,0.0,-0.13225,8e-05,16.17781]
[1778383068448,33.82,80764.63,0.0,-0.13212,8e-05,16.16716]
[1778383070397,33.82,80764.93,0.0,-0.1321,8e-05,16.16542]
[1778383070807,33.82,80764.93,0.0,-0.13211,8e-05,16.16559]
[1778383075842,33.82,80765.02,0.0,-0.13211,8e-05,16.16581]
[1778383082783,33.82,80766.37,0.0,-0.13199,8e-05,16.15601]
[1778383090144,33.82,80765.71,0.0,-0.13204,8e-05,16.16011]
[1778383102021,33.82,80765.96,0.0,-0.132,8e-05,16.15671]
[1778383107059,33.82,80763.29,0.0,-0.13221,8e-05,16.17443]
[1778383112993,33.82,80761.29,0.0,-0.13235,8e-05,16.18335]
[1778383118137,33.82,80757.35,0.0,-0.13267,8e-05,16.20991]
[1778383124237,33.81,80756.74,0.0,-0.13271,8e-05,16.21329]
[1778383132849,33.81,80755.69,0.0,-0.13279,8e-05,16.21964]
[1778383138276,33.81,80761.38,0.0,-0.1323,8e-05,16.17949]
[1778383144434,33.81,80761.46,0.0,-0.13229,8e-05,16.17851]
[1778383150362,33.81,80762.2,0.0,-0.13222,8e-05,16.17283]
[1778383155395,33.81,80762.44,0.0,-0.13219,8e-05,16.17082]
[1778383160598,33.81,80762.74,0.0,-0.13217,8e-05,16.16848]
[1778383166474,33.81,80770.87,0.0,-0.13148,8e-05,16.11258]
[1778383172903,33.81,80773.41,0.0,-0.13127,8e-05,16.09523]
[1778383178350,33.81,80772.43,0.0,-0.13133,8e-05,16.0981]
[1778383184602,33.81,80762.31,0.0,-0.13217,8e-05,16.16706]
[1778383189637,33.81,80761.4,0.0,-0.13224,8e-05,16.17293]
[1778383194714,33.81,80761.36,0.0,-0.13224,8e-05,16.17294]
[1778383200267,33.81,80760.25,0.0,-0.13233,8e-05,16.18026]
[1778383205362,33.81,80758.27,0.0,-0.1325,8e-05,16.1937]
[1778383212647,33.8,80758.27,0.0,-0.13249,8e-05,16.19317]
[1778383218840,33.8,80753.5,0.0,-0.13289,8e-05,16.22611]
[1778383224883,33.8,80754.95,0.0,-0.13277,8e-05,16.21569]
[1778383229921,33.8,80755.07,0.0,-0.13275,8e-05,16.21445]
[1778383236032,33.8,80752.99,0.0,-0.1329,8e-05,16.2245]
[1778383241845,33.8,80752.99,0.0,-0.13289,8e-05,16.22406]
[1778383248083,33.8,80750.82,0.0,-0.13307,8e-05,16.23838]
[1778383251012,33.8,80750.28,0.0,-0.13311,8e-05,16.24174]
[1778383251066,33.8,80748.76,0.0,-0.13324,8e-05,16.25231]
[1778383256080,33.8,80745.13,0.0,-0.13355,8e-05,16.27771]
[1778383262143,33.8,80740.49,0.0,-0.13395,8e-05,16.31011]
[1778383267178,33.8,80738.7,0.0,-0.1341,8e-05,16.3226]
[1778383273220,33.8,80738.41,0.0,-0.13413,8e-05,16.32463]
[1778383279066,33.8,80735.82,0.0,-0.13434,8e-05,16.3423]
[1778383291345,33.8,80733.76,0.0,-0.13448,8e-05,16.35165]
[1778383292691,33.8,80733.76,0.0,-0.13448,8e-05,16.35165]
[1778383292792,33.8,80734.09,0.0,-0.13445,8e-05,16.34925]
[1778383300116,33.8,80733.99,0.0,-0.13446,8e-05,16.34975]
[1778383305447,33.8,80733.12,0.0,-0.13452,8e-05,16.35516]
[1778383310483,33.8,80732.95,0.0,-0.13453,8e-05,16.35555]
[1778383315518,33.79,80732.37,0.0,-0.13456,8e-05,16.35809]
[1778383318104,33.79,80731.6,0.0,-0.13462,8e-05,16.3631]
[1778383322194,33.79,80731.07,0.0,-0.13466,8e-05,16.36588]
[1778383323139,33.79,80731.07,0.0,-0.13466,8e-05,16.36588]
[1778383323463,33.79,80731.2,0.0,-0.13465,8e-05,16.36493]
[1778383323588,33.79,80731.28,0.0,-0.13464,8e-05,16.36438]
[1778383324865,33.79,80716.64,0.0,-0.13589,9e-05,16.46505]
[1778383330062,33.79,80717.36,0.0,-0.13582,9e-05,16.45958]
[1778383335661,33.79,80725.26,0.0,-0.13513,9e-05,16.40425]
[1778383340696,33.79,80726.47,0.0,-0.13504,9e-05,16.39662]
[1778383347744,33.79,80727.17,0.0,-0.13497,9e-05,16.39091]
[1778383352779,33.79,80729.22,0.0,-0.13476,9e-05,16.37225]
[1778383357814,33.79,80735.0,0.0,-0.13427,8e-05,16.33251]
[1778383364755,33.79,80734.64,0.0,-0.13432,8e-05,16.33639]
[1778383369898,33.79,80734.62,0.0,-0.13433,8e-05,16.3375]
[1778383374933,33.79,80735.83,0.0,-0.13424,8e-05,16.33013]
[1778383376422,33.79,80736.72,0.0,-0.13417,8e-05,16.32421]
[1778383376458,33.79,80736.72,0.0,-0.13417,8e-05,16.32421]
[1778383376947,33.79,80736.64,0.0,-0.13417,8e-05,16.32466]
[1778383378151,33.79,80736.64,0.0,-0.13417,8e-05,16.32466]
[1778383378188,33.79,80736.64,0.0,-0.13417,8e-05,16.32466]
[1778383378961,33.79,80745.47,0.0,-0.13343,8e-05,16.26391]
[1778383380494,33.79,80745.3,0.0,-0.13344,8e-05,16.26507]
[1778383386093,33.79,80745.9,0.0,-0.13339,8e-05,16.26107]
[1778383389120,33.79,80745.92,0.0,-0.13339,8e-05,16.26105]
[1778383389134,33.8,80745.35,0.0,-0.13344,8e-05,16.26501]
[1778383395074,33.8,80745.35,0.0,-0.13344,8e-05,16.26507]
[1778383400108,33.8,80746.76,0.0,-0.13332,8e-05,16.2554]
[1778383405143,33.8,80744.82,0.0,-0.13349,8e-05,16.26894]
[1778383406040,33.8,80744.82,0.0,-0.13349,8e-05,16.26894]
[1778383406141,33.8,80744.74,0.0,-0.13349,8e-05,16.2695]
[1778383408108,33.8,80744.74,0.0,-0.13349,8e-05,16.26952]
[1778383408164,33.8,80744.12,0.0,-0.13355,8e-05,16.27379]
[1778383413199,33.8,80746.28,0.0,-0.13334,8e-05,16.25514]
[1778383418234,33.8,80743.11,0.0,-0.13361,8e-05,16.27701]
[1778383423269,33.79,80742.59,0.0,-0.13364,8e-05,16.27984]
[1778383429313,33.79,80742.4,0.0,-0.13364,8e-05,16.27969]
[1778383435248,33.79,80742.0,0.0,-0.13366,8e-05,16.28096]
[1778383441396,33.79,80741.77,0.0,-0.13366,8e-05,16.28103]
[1778383443015,33.79,80741.77,0.0,-0.13366,8e-05,16.28103]
[1778383443111,33.79,80739.2,0.0,-0.13387,8e-05,16.29818]
[1778383449733,33.78,80737.36,0.0,-0.13401,8e-05,16.30967]
[1778383455493,33.78,80739.76,0.0,-0.13379,8e-05,16.29117]
[1778383462542,33.78,80739.69,0.0,-0.13377,8e-05,16.28978]
[1778383470598,33.77,80739.25,0.0,-0.13378,8e-05,16.29066]
[1778383481700,33.77,80736.86,0.0,-0.13392,8e-05,16.30013]
[1778383487748,33.77,80736.14,0.0,-0.13396,8e-05,16.30343]
[1778383492157,33.76,80735.48,0.0,-0.13401,8e-05,16.30743]
[1778383492254,33.76,80735.53,0.0,-0.134,8e-05,16.30626]
[1778383499831,33.76,80735.53,0.0,-0.13397,8e-05,16.30436]
[1778383505878,33.76,80733.24,0.0,-0.13415,8e-05,16.3182]
[1778383508108,33.76,80732.87,0.0,-0.13418,8e-05,16.32075]
[1778383508182,33.76,80731.02,0.0,-0.13433,8e-05,16.33334]
[1778383508481,33.76,80731.02,0.0,-0.13433,8e-05,16.33334]
[1778383513933,33.75,80730.72,0.0,-0.13435,8e-05,16.33483]
[1778383518968,33.75,80729.46,0.0,-0.13445,8e-05,16.34299]
[1778383525018,33.75,80732.28,0.0,-0.13421,8e-05,16.32312]
[1778383531024,33.75,80731.33,0.0,-0.13428,8e-05,16.32903]
[1778383532681,33.75,80731.7,0.0,-0.13422,8e-05,16.32239]
[1778383534986,33.75,80731.7,0.0,-0.13422,8e-05,16.32219]
[1778383535531,33.75,80732.17,0.0,-0.13418,8e-05,16.31876]
[1778383536920,33.75,80732.13,0.0,-0.13418,8e-05,16.31895]
[1778383537987,33.75,80732.13,0.0,-0.13418,8e-05,16.31886]
[1778383544362,33.75,80731.34,0.0,-0.13424,8e-05,16.32391]
[1778383552032,33.75,80732.75,0.0,-0.13411,8e-05,16.31327]
[1778383553548,33.75,80732.84,0.0,-0.1341,8e-05,16.31248]
[1778383556092,33.75,80732.84,0.0,-0.1341,8e-05,16.31224]
[1778383560531,33.75,80732.84,0.0,-0.13409,8e-05,16.31208]
[1778383560558,33.75,80732.84,0.0,-0.13409,8e-05,16.31208]
[1778383561743,33.75,80733.46,0.0,-0.13404,8e-05,16.30766]
[1778383562291,33.75,80733.46,0.0,-0.13404,8e-05,16.30766]
[1778383562270,33.75,80733.46,0.0,-0.13404,8e-05,16.30751]
[1778383563799,33.75,80735.82,0.0,-0.13384,8e-05,16.29125]
[1778383570326,33.75,80735.77,0.0,-0.13384,8e-05,16.29118]
[1778383572196,33.75,80735.77,0.0,-0.13384,8e-05,16.29118]
[1778383572295,33.75,80733.04,0.0,-0.13407,8e-05,16.30983]
[1778383574082,33.75,80733.04,0.0,-0.13407,8e-05,16.30975]
[1778383574354,33.75,80732.97,0.0,-0.13407,8e-05,16.31016]
[1778383579389,33.75,80733.33,0.0,-0.13404,8e-05,16.30729]
[1778383579756,33.75,80733.33,0.0,-0.13404,8e-05,16.30729]
[1778383580396,33.74,80733.56,0.0,-0.13402,8e-05,16.30563]
[1778383586302,33.74,80733.31,0.0,-0.13403,8e-05,16.30694]
[1778383596372,33.74,80733.53,0.0,-0.13398,8e-05,16.3011]
[1778383604396,33.74,80733.69,0.0,-0.13397,8e-05,16.29982]
[1778383616512,33.74,80733.59,0.0,-0.13397,8e-05,16.29962]
[1778383621687,33.74,80733.19,0.0,-0.134,8e-05,16.30209]
[1778383627285,33.74,80733.81,0.0,-0.13394,8e-05,16.2975]
[1778383629272,33.74,80733.81,0.0,-0.13394,8e-05,16.29737]
[1778383629362,33.74,80733.81,0.0,-0.13394,8e-05,16.29731]
[1778383634389,33.74,80734.05,0.0,-0.13391,8e-05,16.29541]
[1778383639403,33.74,80733.97,0.0,-0.13392,8e-05,16.29564]
[1778383644416,33.74,80733.97,0.0,-0.13391,8e-05,16.29539]
[1778383649431,33.74,80734.02,0.0,-0.13391,8e-05,16.29467]
[1778383654445,33.74,80734.08,0.0,-0.13387,8e-05,16.29006]
[1778383659453,33.74,80734.08,0.0,-0.13387,8e-05,16.28977]
[1778383664479,33.74,80734.06,0.0,-0.13387,8e-05,16.28962]
[1778383669500,33.74,80732.28,0.0,-0.13401,8e-05,16.30153]
[1778383673954,33.74,80731.01,0.0,-0.13412,8e-05,16.30997]
[1778383677062,33.74,80731.85,0.0,-0.13404,8e-05,16.30392]
[1778383680395,33.73,80731.85,0.0,-0.13404,8e-05,16.30367]
[1778383680417,33.73,80731.85,0.0,-0.13404,8e-05,16.30359]
[1778383685435,33.73,80732.37,0.0,-0.13399,8e-05,16.29969]
[1778383688210,33.73,80732.75,0.0,-0.13396,8e-05,16.29683]
[1778383688240,33.73,80733.62,0.0,-0.13388,8e-05,16.29075]
[1778383692932,33.73,80733.62,0.0,-0.13388,8e-05,16.29075]
[1778383692951,33.73,80733.62,0.0,-0.13388,8e-05,16.29048]
[1778383694802,33.73,80733.62,0.0,-0.13388,8e-05,16.29041]
[1778383695492,33.73,80733.62,0.0,-0.13387,8e-05,16.29028]
[1778383697128,33.73,80733.62,0.0,-0.13387,8e-05,16.29028]
[1778383697262,33.73,80733.62,0.0,-0.13387,8e-05,16.29014]
[1778383698455,33.73,80733.62,0.0,-0.13387,8e-05,16.29014]
[1778383698556,33.73,80732.92,0.0,-0.13393,8e-05,16.2949]
[1778383699877,33.73,80732.92,0.0,-0.13393,8e-05,16.2949]
[1778383706813,33.73,80732.92,0.0,-0.13393,8e-05,16.29445]
[1778383706845,33.73,80732.92,0.0,-0.13393,8e-05,16.29445]
[1778383707286,33.73,80733.46,0.0,-0.13388,8e-05,16.2905]
[1778383714335,33.73,80733.37,0.0,-0.13385,8e-05,16.2867]
[1778383719463,33.73,80733.35,0.0,-0.13385,8e-05,16.28653]
[1778383719493,33.73,80733.35,0.0,-0.13385,8e-05,16.28653]
[1778383719536,33.73,80734.09,0.0,-0.13379,8e-05,16.28136]
[1778383727290,33.73,80733.99,0.0,-0.13379,8e-05,16.28149]
[1778383730946,33.73,80733.99,0.0,-0.13379,8e-05,16.28129]
[1778383731180,33.73,80733.99,0.0,-0.13379,8e-05,16.28129]
[1778383734134,33.73,80734.21,0.0,-0.13377,8e-05,16.2797]
[1778383735596,33.73,80734.07,0.0,-0.13378,8e-05,16.28045]
[1778383739817,33.73,80734.28,0.0,-0.13376,8e-05,16.27879]
[1778383740222,33.73,80734.28,0.0,-0.13376,8e-05,16.27879]
[1778383744254,33.73,80734.19,0.0,-0.13376,8e-05,16.27912]
[1778383746346,33.73,80734.58,0.0,-0.13372,8e-05,16.27615]
[1778383752096,33.73,80734.25,0.0,-0.13375,8e-05,16.27814]
[1778383755787,33.73,80734.06,0.0,-0.13376,8e-05,16.27923]
[1778383764685,33.72,80734.5,0.0,-0.13372,8e-05,16.27535]
[1778383771359,33.72,80734.57,0.0,-0.13371,8e-05,16.27467]
[1778383772385,33.72,80734.57,0.0,-0.13368,8e-05,16.27051]
[1778383772573,33.72,80734.57,0.0,-0.13368,8e-05,16.27051]
[1778383772587,33.72,80734.57,0.0,-0.13368,8e-05,16.27045]
[1778383772609,33.72,80734.57,0.0,-0.13368,8e-05,16.27045]
[1778383773951,33.72,80734.57,0.0,-0.13368,8e-05,16.27045]
[1778383773958,33.72,80734.57,0.0,-0.13368,8e-05,16.27045]
[1778383774052,33.72,80734.38,0.0,-0.13369,8e-05,16.27169]
[1778383776950,33.72,80734.38,0.0,-0.13369,8e-05,16.27169]
[1778383778530,33.72,80734.38,0.0,-0.13369,8e-05,16.27151]
[1778383782066,33.72,80734.41,0.0,-0.13369,8e-05,16.27112]
[1778383782088,33.72,80734.41,0.0,-0.13369,8e-05,16.27112]
[1778383782094,33.72,80734.41,0.0,-0.13369,8e-05,16.27112]
[1778383784986,33.72,80734.42,0.0,-0.13368,8e-05,16.27081]
[1778383785006,33.72,80734.42,0.0,-0.13368,8e-05,16.27081]
[1778383785656,33.72,80733.83,0.0,-0.13373,8e-05,16.27481]
[1778383785677,33.72,80733.83,0.0,-0.13373,8e-05,16.27481]
[1778383792956,33.72,80733.83,0.0,-0.13373,8e-05,16.27461]
[1778383798926,33.72,80734.21,0.0,-0.13369,8e-05,16.27132]
[1778383801057,33.72,80735.94,0.0,-0.13354,8e-05,16.25935]
[1778383801155,33.72,80736.28,0.0,-0.13351,8e-05,16.25697]
[1778383804932,33.72,80736.28,0.0,-0.13351,8e-05,16.2569]
[1778383805013,33.72,80736.68,0.0,-0.13348,8e-05,16.25409]
[1778383808505,33.72,80736.81,0.0,-0.13347,8e-05,16.25316]
[1778383808606,33.72,80738.35,0.0,-0.13334,8e-05,16.24254]
[1778383816048,33.72,80737.53,0.0,-0.13341,8e-05,16.24831]
[1778383816743,33.72,80737.53,0.0,-0.13341,8e-05,16.24831]
[1778383817425,33.72,80737.53,0.0,-0.13341,8e-05,16.24831]
[1778383817526,33.72,80738.5,0.0,-0.13332,8e-05,16.24166]
[1778383820343,33.72,80738.5,0.0,-0.13332,8e-05,16.24167]
[1778383821529,33.72,80736.3,0.0,-0.13351,8e-05,16.25684]
[1778383826898,33.72,80736.04,0.0,-0.13353,8e-05,16.25855]
[1778383827515,33.72,80736.04,0.0,-0.13353,8e-05,16.25855]
[1778383827585,33.72,80736.04,0.0,-0.13353,8e-05,16.25855]
[1778383827756,33.72,80735.69,0.0,-0.13356,8e-05,16.26089]
[1778383834368,33.72,80721.18,0.0,-0.13476,9e-05,16.35664]
[1778383843244,33.72,80719.03,0.0,-0.13493,9e-05,16.36982]
[1778383848278,33.72,80719.41,0.0,-0.13489,9e-05,16.36654]
[1778383853312,33.71,80719.56,0.0,-0.13487,9e-05,16.3648]
[1778383858347,33.71,80719.52,0.0,-0.13486,9e-05,16.36434]
[1778383863645,33.71,80713.07,0.0,-0.1354,9e-05,16.40822]
[1778383873455,33.71,80710.95,0.0,-0.13556,9e-05,16.42067]
[1778383878537,33.71,80711.19,0.0,-0.13553,9e-05,16.41833]
[1778383883827,33.7,80708.22,0.0,-0.13577,9e-05,16.43761]
[1778383889566,33.7,80709.08,0.0,-0.13568,9e-05,16.4305]
[1778383896201,33.7,80709.13,0.0,-0.13564,9e-05,16.42552]
[1778383903663,33.7,80709.32,0.0,-0.13561,9e-05,16.42249]
[1778383908699,33.7,80709.7,0.0,-0.13556,9e-05,16.41906]
[1778383915748,33.69,80706.37,0.0,-0.13583,9e-05,16.4408]
[1778383921521,33.69,80705.4,0.0,-0.13591,9e-05,16.44671]
[1778383926828,33.69,80705.53,0.0,-0.13591,9e-05,16.44649]
[1778383931863,33.69,80705.64,0.0,-0.1359,9e-05,16.4457]
[1778383936898,33.69,80707.85,0.0,-0.1357,9e-05,16.42969]
[1778383941933,33.69,80708.4,0.0,-0.13564,9e-05,16.42515]
[1778383946969,33.69,80710.77,0.0,-0.13543,9e-05,16.40808]
[1778383954018,33.69,80712.19,0.0,-0.13527,9e-05,16.39357]
[1778383959052,33.69,80713.13,0.0,-0.13519,9e-05,16.38652]
[1778383964087,33.69,80713.95,0.0,-0.13511,9e-05,16.38034]
[1778383969122,33.69,80716.34,0.0,-0.1349,9e-05,16.36337]
[1778383971467,33.69,80716.34,0.0,-0.1349,9e-05,16.36337]
[1778383972859,33.69,80721.92,0.0,-0.13442,9e-05,16.32453]
[1778383979197,33.69,80724.21,0.0,-0.13422,9e-05,16.30869]
[1778383981050,33.69,80726.94,0.0,-0.13399,9e-05,16.28985]
[1778383983077,33.69,80727.83,0.0,-0.13392,8e-05,16.28374]
[1778383988660,33.69,80727.26,0.0,-0.13397,9e-05,16.28777]
[1778383997250,33.69,80726.72,0.0,-0.13402,9e-05,16.29194]
[1778383998039,33.69,80727.54,0.0,-0.13395,9e-05,16.28648]
[1778384003279,33.69,80728.15,0.0,-0.13391,8e-05,16.28285]
[1778384007660,33.69,80729.65,0.0,-0.13379,8e-05,16.27339]
[1778384013773,33.69,80736.54,0.0,-0.13319,8e-05,16.22329]
[1778384019479,33.69,80735.99,0.0,-0.13326,8e-05,16.22849]
[1778384025752,33.7,80734.99,0.0,-0.13335,8e-05,16.23641]
[1778384031281,33.7,80734.99,0.0,-0.13337,8e-05,16.23763]
[1778384032149,33.7,80733.84,0.0,-0.13348,8e-05,16.24632]
[1778384034156,33.7,80733.84,0.0,-0.13348,8e-05,16.24632]
[1778384034202,33.7,80733.84,0.0,-0.13348,8e-05,16.24632]
[1778384036243,33.7,80734.29,0.0,-0.13345,8e-05,16.24414]
[1778384036598,33.7,80734.28,0.0,-0.13345,8e-05,16.24458]
[1778384041634,33.7,80734.71,0.0,-0.13343,8e-05,16.24233]
[1778384048684,33.7,80734.56,0.0,-0.13345,8e-05,16.24394]
[1778384053719,33.7,80732.81,0.0,-0.1336,8e-05,16.25637]
[1778384059619,33.71,80732.36,0.0,-0.13364,8e-05,16.25991]
[1778384064772,33.71,80731.8,0.0,-0.13369,8e-05,16.26407]
[1778384067419,33.71,80732.1,0.0,-0.13367,8e-05,16.26216]
[1778384067817,33.71,80731.66,0.0,-0.13371,8e-05,16.26535]
[1778384072853,33.71,80738.82,0.0,-0.13309,8e-05,16.21281]
[1778384075288,33.71,80739.45,0.0,-0.13303,8e-05,16.20862]
[1778384076642,33.71,80740.48,0.0,-0.13295,8e-05,16.20211]
[1778384077287,33.71,80741.96,0.0,-0.13283,8e-05,16.19207]
[1778384079214,33.71,80743.65,0.0,-0.1327,8e-05,16.18106]
[1778384079904,33.71,80744.08,0.0,-0.13266,8e-05,16.17855]
[1778384084936,33.71,80744.97,0.0,-0.13262,8e-05,16.17469]
[1778384087410,33.72,80745.69,0.0,-0.13256,8e-05,16.17018]
[1778384087423,33.72,80745.84,0.0,-0.13255,8e-05,16.16915]
[1778384088737,33.72,80745.84,0.0,-0.13255,8e-05,16.16915]
[1778384089463,33.72,80747.5,0.0,-0.13242,8e-05,16.15847]
[1778384089517,33.72,80748.02,0.0,-0.13238,8e-05,16.15506]
[1778384095012,33.72,80749.0,0.0,-0.1323,8e-05,16.14914]
[1778384099704,33.72,80749.17,0.0,-0.13229,8e-05,16.1483]
[1778384099752,33.72,80748.89,0.0,-0.13232,8e-05,16.1507]
[1778384100379,33.72,80748.89,0.0,-0.13232,8e-05,16.1507]
[1778384100409,33.72,80748.89,0.0,-0.13232,8e-05,16.1507]
[1778384101751,33.72,80748.89,0.0,-0.13232,8e-05,16.1507]
[1778384101852,33.72,80748.72,0.0,-0.13234,8e-05,16.15202]
[1778384107093,33.72,80748.31,0.0,-0.13237,8e-05,16.15481]
[1778384113835,33.72,80748.51,0.0,-0.13235,8e-05,16.15337]
[1778384120184,33.72,80748.78,0.0,-0.13233,8e-05,16.15135]
[1778384128000,33.72,80749.33,0.0,-0.13228,8e-05,16.14754]
[1778384135289,33.72,80749.91,0.0,-0.13221,8e-05,16.13935]
[1778384141332,33.72,80749.77,0.0,-0.13222,8e-05,16.1402]
[1778384147373,33.72,80750.17,0.0,-0.13218,8e-05,16.13734]
[1778384152727,33.72,80750.5,0.0,-0.13215,8e-05,16.13501]
[1778384152759,33.72,80750.5,0.0,-0.13215,8e-05,16.13501]
[1778384153009,33.72,80750.5,0.0,-0.13215,8e-05,16.13496]
[1778384154904,33.72,80750.5,0.0,-0.13215,8e-05,16.13496]
[1778384154937,33.72,80750.5,0.0,-0.13215,8e-05,16.13496]
[1778384154980,33.72,80755.6,0.0,-0.13172,8e-05,16.09975]
[1778384155215,33.72,80755.6,0.0,-0.13172,8e-05,16.09975]
[1778384155247,33.72,80755.6,0.0,-0.13172,8e-05,16.09975]
[1778384155945,33.72,80755.6,0.0,-0.13172,8e-05,16.09975]
[1778384155972,33.72,80755.6,0.0,-0.13172,8e-05,16.09975]
[1778384157120,33.72,80759.41,0.0,-0.1314,8e-05,16.0735]
[1778384157444,33.72,80760.68,0.0,-0.1313,8e-05,16.06475]
[1778384158146,33.72,80760.68,0.0,-0.1313,8e-05,16.06475]
[1778384158156,33.72,80760.68,0.0,-0.1313,8e-05,16.06475]
[1778384168525,33.72,80762.94,0.0,-0.13111,8e-05,16.04947]
[1778384176578,33.72,80762.48,0.0,-0.13115,8e-05,16.05287]
[1778384186081,33.72,80762.0,0.0,-0.13119,8e-05,16.05623]
[1778384191684,33.72,80762.31,0.0,-0.13114,8e-05,16.05038]
[1778384196719,33.72,80767.44,0.0,-0.13072,8e-05,16.01543]
[1778384202948,33.72,80766.64,0.0,-0.13079,8e-05,16.02125]
[1778384203635,33.72,80766.64,0.0,-0.13079,8e-05,16.02141]
[1778384203650,33.72,80766.64,0.0,-0.13079,8e-05,16.02141]
[1778384205216,33.72,80768.36,0.0,-0.13065,8e-05,16.0097]
[1778384206221,33.72,80779.09,0.0,-0.12976,8e-05,15.93613]
[1778384206789,33.72,80781.3,0.0,-0.12957,8e-05,15.92112]
[1778384208262,33.72,80781.24,0.0,-0.12958,8e-05,15.9217]
[1778384209030,33.72,80781.16,0.0,-0.12959,8e-05,15.92243]
[1778384215396,33.72,80784.97,0.0,-0.12928,8e-05,15.89704]
[1778384220743,33.72,80787.71,0.0,-0.12905,8e-05,15.87789]
[1778384221069,33.72,80787.71,0.0,-0.12905,8e-05,15.87789]
[1778384222850,33.72,80787.71,0.0,-0.12905,8e-05,15.87785]
[1778384222885,33.72,80787.71,0.0,-0.12905,8e-05,15.87785]
[1778384222947,33.72,80781.89,0.0,-0.12953,8e-05,15.91771]
[1778384226367,33.72,80781.69,0.0,-0.12955,8e-05,15.91879]
[1778384226383,33.72,80781.69,0.0,-0.12955,8e-05,15.91879]
[1778384226934,33.72,80781.28,0.0,-0.12958,8e-05,15.92152]
[1778384234639,33.72,80780.34,0.0,-0.12965,8e-05,15.92762]
[1778384235250,33.72,80780.08,0.0,-0.12967,8e-05,15.92907]
[1778384241032,33.72,80777.99,0.0,-0.12984,8e-05,15.94298]
[1778384246068,33.72,80779.83,0.0,-0.12968,8e-05,15.93008]
[1778384251687,33.72,80778.77,0.0,-0.12977,8e-05,15.93707]
[1778384259158,33.72,80778.77,0.0,-0.12974,8e-05,15.93274]
[1778384266638,33.72,80778.49,0.0,-0.12976,8e-05,15.9344]
[1778384272867,33.72,80778.54,0.0,-0.12975,8e-05,15.93348]
[1778384278292,33.72,80786.74,0.0,-0.12906,8e-05,15.87692]
[1778384284332,33.72,80783.52,0.0,-0.12933,8e-05,15.89886]
[1778384289367,33.72,80790.59,0.0,-0.12874,8e-05,15.85032]
[1778384291850,33.72,80797.31,0.0,-0.12819,8e-05,15.80432]
[1778384292082,33.72,80797.31,0.0,-0.12819,8e-05,15.80432]
[1778384292105,33.72,80797.31,0.0,-0.12819,8e-05,15.80432]
[1778384292147,33.72,80799.0,0.0,-0.12805,8e-05,15.79295]
[1778384292167,33.72,80799.0,0.0,-0.12805,8e-05,15.79295]
[1778384293277,33.72,80799.0,0.0,-0.12805,8e-05,15.79295]
[1778384294180,33.72,80800.65,0.0,-0.12792,8e-05,15.78177]
[1778384295760,33.72,80800.77,0.0,-0.12791,8e-05,15.78107]
[1778384295794,33.72,80800.77,0.0,-0.12791,8e-05,15.78107]
[1778384296225,33.72,80800.47,0.0,-0.12794,8e-05,15.78337]
[1778384296240,33.72,80800.47,0.0,-0.12794,8e-05,15.78337]
[1778384296835,33.72,80800.47,0.0,-0.12794,8e-05,15.78337]
[1778384297007,33.72,80800.47,0.0,-0.12794,8e-05,15.78337]
[1778384298642,33.72,80803.98,0.0,-0.12765,8e-05,15.75947]
[1778384298732,33.72,80803.98,0.0,-0.12765,8e-05,15.75947]
[1778384298757,33.72,80803.98,0.0,-0.12765,8e-05,15.75947]
[1778384298787,33.72,80803.98,0.0,-0.12765,8e-05,15.75947]
[1778384298938,33.72,80803.98,0.0,-0.12765,8e-05,15.75947]
[1778384298992,33.72,80808.28,0.0,-0.1273,8e-05,15.72988]
[1778384300388,33.72,80808.6,0.0,-0.12727,8e-05,15.72769]
[1778384300419,33.72,80808.6,0.0,-0.12727,8e-05,15.72769]
[1778384300796,33.72,80822.37,0.0,-0.12614,8e-05,15.63333]
[1778384301286,33.72,80822.37,0.0,-0.12614,8e-05,15.63333]
[1778384301306,33.72,80822.37,0.0,-0.12614,8e-05,15.63333]
[1778384301453,33.72,80822.37,0.0,-0.12614,8e-05,15.63333]
[1778384303011,33.72,80822.37,0.0,-0.12614,8e-05,15.63333]
[1778384303043,33.72,80822.37,0.0,-0.12614,8e-05,15.63333]
[1778384303106,33.72,80811.6,0.0,-0.12703,8e-05,15.70731]
[1778384303674,33.72,80811.6,0.0,-0.12703,8e-05,15.70731]
[1778384304757,33.72,80811.19,0.0,-0.12706,8e-05,15.71002]
[1778384305188,33.72,80811.45,0.0,-0.12704,8e-05,15.70813]
[1778384305199,33.72,80811.45,0.0,-0.12704,8e-05,15.70813]
[1778384305201,33.72,80811.45,0.0,-0.12704,8e-05,15.70813]
[1778384305205,33.72,80811.45,0.0,-0.12704,8e-05,15.70813]
[1778384305480,33.72,80811.45,0.0,-0.12704,8e-05,15.70813]
[1778384311522,33.72,80810.1,0.0,-0.12713,8e-05,15.71438]
[1778384316557,33.72,80811.3,0.0,-0.12703,8e-05,15.70625]
[1778384324576,33.72,80812.45,0.0,-0.12695,8e-05,15.69876]
[1778384324893,33.72,80812.45,0.0,-0.12695,8e-05,15.69876]
[1778384326956,33.72,80813.26,0.0,-0.12688,8e-05,15.6936]
[1778384331051,33.72,80820.67,0.0,-0.12629,8e-05,15.64356]
[1778384339718,33.73,80818.82,0.0,-0.12646,8e-05,15.65805]
[1778384344753,33.73,80820.76,0.0,-0.12631,8e-05,15.64547]
[1778384348233,33.73,80821.87,0.0,-0.12622,8e-05,15.63797]
[1778384355339,33.73,80824.47,0.0,-0.12601,8e-05,15.62005]
[1778384356121,33.73,80824.47,0.0,-0.12601,8e-05,15.62005]
[1778384361874,33.73,80831.81,0.0,-0.1254,8e-05,15.56932]
[1778384363595,33.73,80833.06,0.0,-0.1253,8e-05,15.56073]
[1778384366398,33.72,80830.87,0.0,-0.12548,8e-05,15.57558]
[1778384370997,33.72,80831.56,0.0,-0.12542,8e-05,15.57059]
[1778384371096,33.72,80832.22,0.0,-0.12534,8e-05,15.56207]
[1778384376122,33.72,80834.15,0.0,-0.12518,8e-05,15.54868]
[1778384381071,33.72,80857.7,0.0,-0.12328,8e-05,15.38785]
[1778384382267,33.72,80857.34,0.0,-0.12331,8e-05,15.39032]
[1778384382270,33.72,80857.34,0.0,-0.12331,8e-05,15.39032]
[1778384383072,33.72,80857.34,0.0,-0.12331,8e-05,15.39032]
[1778384383103,33.72,80857.34,0.0,-0.12331,8e-05,15.39032]
[1778384383173,33.72,80859.26,0.0,-0.12316,8e-05,15.37734]
[1778384383791,33.72,80859.26,0.0,-0.12316,8e-05,15.37734]
[1778384384042,33.72,80859.26,0.0,-0.12316,8e-05,15.37734]
[1778384384301,33.72,80859.26,0.0,-0.12316,8e-05,15.37734]
[1778384384957,33.72,80859.26,0.0,-0.12316,8e-05,15.37734]
[1778384385049,33.72,80857.8,0.0,-0.12328,8e-05,15.38742]
[1778384386055,33.72,80857.8,0.0,-0.12328,8e-05,15.38742]
[1778384386088,33.72,80857.8,0.0,-0.12328,8e-05,15.38742]
[1778384386187,33.72,80861.62,0.0,-0.12297,8e-05,15.36168]
[1778384388355,33.72,80861.26,0.0,-0.123,8e-05,15.36432]
[1778384389072,33.73,80860.63,0.0,-0.12306,8e-05,15.3688]
[1778384394106,33.73,80852.77,0.0,-0.1237,8e-05,15.42348]
[1778384394820,33.73,80852.77,0.0,-0.1237,8e-05,15.42348]
[1778384396519,33.73,80851.46,0.0,-0.12381,8e-05,15.43274]
[1778384397200,33.73,80850.07,0.0,-0.12392,8e-05,15.44239]
[1778384397995,33.73,80850.07,0.0,-0.12392,8e-05,15.44239]
[1778384398134,33.73,80850.07,0.0,-0.12392,8e-05,15.44256]
[1778384400607,33.73,80848.82,0.0,-0.12403,8e-05,15.4514]
[1778384406194,33.73,80847.5,0.0,-0.12415,8e-05,15.46144]
[1778384406743,33.73,80847.5,0.0,-0.12415,8e-05,15.46144]
[1778384412242,33.73,80859.07,0.0,-0.12323,8e-05,15.38343]
[1778384415189,33.73,80860.55,0.0,-0.12312,8e-05,15.37465]
[1778384415228,33.73,80860.55,0.0,-0.12312,8e-05,15.37465]
[1778384415262,33.73,80867.91,0.0,-0.12254,8e-05,15.32495]
[1778384417102,33.74,80867.91,0.0,-0.12255,8e-05,15.32538]
[1778384417270,33.74,80870.61,0.0,-0.12234,8e-05,15.30745]
[1778384422305,33.75,80871.89,0.0,-0.1223,8e-05,15.30495]
[1778384427340,33.75,80873.15,0.0,-0.12223,8e-05,15.29879]
[1778384432388,33.75,80874.37,0.0,-0.12214,8e-05,15.28916]
[1778384433124,33.75,80874.37,0.0,-0.12214,8e-05,15.28916]
[1778384433225,33.76,80874.95,0.0,-0.1221,8e-05,15.28559]
[1778384436605,33.76,80876.74,0.0,-0.12196,8e-05,15.27404]
[1778384436683,33.76,80876.68,0.0,-0.12197,8e-05,15.27445]
[1778384442011,33.76,80870.35,0.0,-0.12248,8e-05,15.31845]
[1778384447481,33.77,80855.59,0.0,-0.12375,8e-05,15.42665]
[1778384451879,33.79,80852.61,0.0,-0.12415,8e-05,15.46101]
[1778384458559,33.84,80844.07,0.0,-0.12516,8e-05,15.54682]
[1778384465607,33.85,80842.88,0.0,-0.12528,8e-05,15.55717]
[1778384470643,33.85,80841.43,0.0,-0.12541,8e-05,15.56859]
[1778384476686,33.85,80841.92,0.0,-0.12539,8e-05,15.56702]
[1778384481727,33.85,80841.85,0.0,-0.12542,8e-05,15.56898]
[1778384486765,33.86,80838.86,0.0,-0.12567,8e-05,15.5906]
[1778384491843,33.86,80832.05,0.0,-0.12621,8e-05,15.63393]
[1778384497081,33.86,80828.76,0.0,-0.12649,8e-05,15.65754]
[1778384502877,33.86,80828.44,0.0,-0.12653,8e-05,15.6609]
[1778384507912,33.86,80826.92,0.0,-0.12667,8e-05,15.67231]
[1778384513954,33.87,80825.02,0.0,-0.12683,8e-05,15.68648]
[1778384521003,33.87,80824.38,0.0,-0.1269,8e-05,15.69228]
[1778384526039,33.87,80823.0,0.0,-0.12703,8e-05,15.70271]
[1778384531075,33.87,80816.86,0.0,-0.12754,8e-05,15.74566]
[1778384536189,33.87,80816.9,0.0,-0.12754,8e-05,15.74582]
[1778384542155,33.87,80812.31,0.0,-0.12793,8e-05,15.77799]
[1778384547186,33.87,80813.15,0.0,-0.12786,8e-05,15.77269]
[1778384553048,33.87,80814.04,0.0,-0.12777,8e-05,15.76307]
[1778384554731,33.88,80814.38,0.0,-0.12775,8e-05,15.76101]
[1778384554821,33.88,80814.78,0.0,-0.12771,8e-05,15.75828]
[1778384557389,33.88,80814.78,0.0,-0.12771,8e-05,15.75846]
[1778384558263,33.88,80814.78,0.0,-0.12772,8e-05,15.75864]
[1778384563298,33.88,80811.74,0.0,-0.12797,8e-05,15.77958]
[1778384568334,33.88,80808.97,0.0,-0.12819,8e-05,15.79844]
[1778384573368,33.88,80809.35,0.0,-0.12816,8e-05,15.79577]
[1778384580417,33.88,80809.05,0.0,-0.12819,8e-05,15.79764]
[1778384585452,33.88,80816.18,0.0,-0.1276,8e-05,15.7488]
[1778384590487,33.87,80820.83,0.0,-0.12722,8e-05,15.71692]
[1778384594061,33.87,80821.51,0.0,-0.12716,8e-05,15.71216]
[1778384595058,33.87,80821.51,0.0,-0.12716,8e-05,15.71212]
[1778384596136,33.87,80821.51,0.0,-0.12716,8e-05,15.71212]
[1778384596213,33.87,80822.91,0.0,-0.12704,8e-05,15.70248]
[1778384603454,33.87,80824.65,0.0,-0.1269,8e-05,15.69027]
[1778384606422,33.87,80824.65,0.0,-0.1269,8e-05,15.69022]
[1778384606507,33.87,80825.37,0.0,-0.12684,8e-05,15.68519]
[1778384611636,33.87,80826.3,0.0,-0.12673,8e-05,15.67466]
[1778384615359,33.87,80826.65,0.0,-0.1267,8e-05,15.67214]
[1778384616339,33.87,80812.0,0.0,-0.1279,8e-05,15.77169]
[1778384621710,33.87,80806.17,0.0,-0.12836,8e-05,15.81044]
[1778384627670,33.87,80804.37,0.0,-0.1285,8e-05,15.82173]
[1778384632788,33.87,80802.31,0.0,-0.12865,8e-05,15.83472]
[1778384637668,33.87,80801.75,0.0,-0.12869,8e-05,15.83789]
[1778384637824,33.87,80801.48,0.0,-0.12871,8e-05,15.83958]
[1778384638696,33.87,80801.48,0.0,-0.12871,8e-05,15.83958]
[1778384638760,33.87,80801.33,0.0,-0.12872,8e-05,15.84045]
[1778384639810,33.87,80801.33,0.0,-0.12872,8e-05,15.84045]
[1778384640512,33.87,80801.33,0.0,-0.12872,8e-05,15.84045]
[1778384639838,33.87,80801.33,0.0,-0.12872,8e-05,15.8403]
[1778384640845,33.86,80800.19,0.0,-0.12881,8e-05,15.84793]
[1778384646078,33.86,80800.33,0.0,-0.1288,8e-05,15.84639]
[1778384651691,33.86,80800.83,0.0,-0.12874,8e-05,15.84216]
[1778384653907,33.86,80800.83,0.0,-0.12874,8e-05,15.84204]
[1778384653935,33.86,80800.72,0.0,-0.12875,8e-05,15.84253]
[1778384658052,33.86,80801.11,0.0,-0.12871,8e-05,15.8395]
[1778384658153,33.86,80801.11,0.0,-0.12871,8e-05,15.83938]
[1778384661255,33.86,80801.11,0.0,-0.12871,8e-05,15.83938]
[1778384661282,33.86,80801.32,0.0,-0.12869,8e-05,15.83747]
[1778384665988,33.86,80801.69,0.0,-0.12865,8e-05,15.83462]
[1778384666001,33.86,80801.74,0.0,-0.12865,8e-05,15.83417]
[1778384669521,33.86,80801.74,0.0,-0.12865,8e-05,15.83406]
[1778384669566,33.86,80801.88,0.0,-0.12863,8e-05,15.8328]
[1778384675082,33.86,80801.88,0.0,-0.1286,8e-05,15.82843]
[1778384682131,33.86,80801.49,0.0,-0.12863,8e-05,15.83044]
[1778384687451,33.86,80801.53,0.0,-0.12862,8e-05,15.82971]
[1778384694089,33.85,80801.64,0.0,-0.1286,8e-05,15.82836]
[1778384701264,33.85,80801.26,0.0,-0.12863,8e-05,15.83037]
[1778384706567,33.85,80801.44,0.0,-0.12861,8e-05,15.82873]
[1778384706674,33.85,80801.44,0.0,-0.12861,8e-05,15.82873]
[1778384707307,33.85,80801.44,0.0,-0.1286,8e-05,15.82857]
[1778384710267,33.85,80806.74,0.0,-0.12817,8e-05,15.79232]
[1778384710367,33.85,80806.4,0.0,-0.1282,8e-05,15.79461]
[1778384710809,33.85,80806.4,0.0,-0.1282,8e-05,15.79461]
[1778384711333,33.85,80806.4,0.0,-0.1282,8e-05,15.79458]
[1778384712150,33.85,80806.4,0.0,-0.1282,8e-05,15.79458]
[1778384712342,33.85,80808.04,0.0,-0.12806,8e-05,15.78337]
[1778384712942,33.85,80808.04,0.0,-0.12806,8e-05,15.78337]
[1778384713349,33.85,80808.21,0.0,-0.12805,8e-05,15.7822]
[1778384714174,33.85,80808.21,0.0,-0.12805,8e-05,15.7822]
[1778384714355,33.85,80808.66,0.0,-0.12801,8e-05,15.77912]
[1778384715815,33.85,80808.37,0.0,-0.12803,8e-05,15.78109]
[1778384716369,33.85,80808.3,0.0,-0.12804,8e-05,15.78156]
[1778384719387,33.85,80808.18,0.0,-0.12805,8e-05,15.78236]
[1778384719392,33.85,80809.06,0.0,-0.12798,8e-05,15.77634]
[1778384721767,33.85,80809.06,0.0,-0.12798,8e-05,15.77634]
[1778384721799,33.85,80809.06,0.0,-0.12798,8e-05,15.77634]
[1778384723085,33.85,80809.06,0.0,-0.12798,8e-05,15.77631]
[1778384723418,33.85,80810.21,0.0,-0.12788,8e-05,15.76844]
[1778384723887,33.85,80810.21,0.0,-0.12788,8e-05,15.76844]
[1778384724299,33.85,80809.48,0.0,-0.12794,8e-05,15.7734]
[1778384729303,33.85,80808.5,0.0,-0.12802,8e-05,15.77998]
[1778384734455,33.85,80810.34,0.0,-0.12784,8e-05,15.76341]
[1778384739410,33.85,80812.51,0.0,-0.12766,8e-05,15.7485]
[1778384739471,33.85,80812.51,0.0,-0.12766,8e-05,15.74847]
[1778384742174,33.85,80812.51,0.0,-0.12766,8e-05,15.74843]
[1778384742192,33.85,80812.51,0.0,-0.12766,8e-05,15.74843]
[1778384742553,33.85,80826.65,0.0,-0.12651,8e-05,15.65203]
[1778384743572,33.85,80826.65,0.0,-0.12651,8e-05,15.65203]
[1778384743632,33.85,80825.38,0.0,-0.12661,8e-05,15.6608]
[1778384749171,33.85,80824.93,0.0,-0.12666,8e-05,15.66443]
[1778384756649,33.85,80824.31,0.0,-0.12672,8e-05,15.66971]
[1778384761685,33.86,80823.7,0.0,-0.12678,8e-05,15.67459]
[1778384767856,33.86,80824.25,0.0,-0.12674,8e-05,15.67165]
[1778384773192,33.86,80819.02,0.0,-0.12718,8e-05,15.70797]
[1778384780819,33.86,80816.05,0.0,-0.12744,8e-05,15.72977]
[1778384785852,33.86,80812.72,0.0,-0.12772,8e-05,15.75329]
[1778384790888,33.86,80810.12,0.0,-0.12794,8e-05,15.77175]
[1778384799950,33.87,80809.56,0.0,-0.12798,8e-05,15.7729]
[1778384804985,33.87,80812.71,0.0,-0.12773,8e-05,15.7521]
[1778384810025,33.87,80813.83,0.0,-0.12764,8e-05,15.74516]
[1778384819883,33.87,80812.66,0.0,-0.12775,8e-05,15.75386]
[1778384825021,33.87,80815.75,0.0,-0.12751,8e-05,15.73424]
[1778384832182,33.87,80816.27,0.0,-0.12748,8e-05,15.73184]
[1778384840239,33.88,80814.48,0.0,-0.12764,8e-05,15.74519]
[1778384845276,33.88,80815.16,0.0,-0.12759,8e-05,15.74124]
[1778384850309,33.88,80815.85,0.0,-0.12754,8e-05,15.73722]
[1778384860379,33.88,80815.75,0.0,-0.12754,8e-05,15.73534]
[1778384865414,33.88,80822.56,0.0,-0.127,8e-05,15.68966]
[1778384870534,33.88,80816.26,0.0,-0.12752,8e-05,15.73304]
[1778384870634,33.88,80810.85,0.0,-0.12796,8e-05,15.7703]
[1778384876560,33.88,80800.99,0.0,-0.12877,8e-05,15.83747]
[1778384876615,33.88,80800.69,0.0,-0.12879,8e-05,15.83946]
[1778384879606,33.88,80800.69,0.0,-0.12879,8e-05,15.83935]
[1778384880674,33.88,80800.66,0.0,-0.1288,8e-05,15.83949]
[1778384880775,33.88,80800.62,0.0,-0.1288,8e-05,15.8397]
[1778384882719,33.88,80800.62,0.0,-0.1288,8e-05,15.83963]
[1778384883540,33.88,80800.22,0.0,-0.12883,8e-05,15.84222]
[1778384886416,33.88,80799.76,0.0,-0.12887,8e-05,15.84528]
[1778384886820,33.88,80799.76,0.0,-0.12886,8e-05,15.84512]
[1778384887568,33.88,80797.83,0.0,-0.12902,8e-05,15.8582]
[1778384890911,33.88,80797.25,0.0,-0.12906,8e-05,15.86183]
[1778384891596,33.88,80797.34,0.0,-0.12906,8e-05,15.8611]
[1778384896630,33.88,80798.53,0.0,-0.12895,8e-05,15.85244]
[1778384897544,33.88,80798.53,0.0,-0.12895,8e-05,15.85244]
[1778384897638,33.88,80798.39,0.0,-0.12896,8e-05,15.8533]
[1778384898928,33.88,80798.39,0.0,-0.12896,8e-05,15.8533]
[1778384899653,33.88,80798.22,0.0,-0.12897,8e-05,15.85427]
[1778384901009,33.88,80798.22,0.0,-0.12897,8e-05,15.85427]
[1778384901110,33.88,80798.0,0.0,-0.12899,8e-05,15.85567]
[1778384906022,33.88,80798.24,0.0,-0.12897,8e-05,15.85354]
[1778384908486,33.88,80798.24,0.0,-0.12896,8e-05,15.85326]
[1778384914855,33.88,80798.26,0.0,-0.12893,8e-05,15.84895]
[1778384915442,33.88,80798.26,0.0,-0.12893,8e-05,15.84895]
[1778384915495,33.88,80798.23,0.0,-0.12893,8e-05,15.8488]
[1778384920799,33.88,80798.23,0.0,-0.12893,8e-05,15.84837]
[1778384922182,33.88,80798.23,0.0,-0.12893,8e-05,15.84837]
[1778384922187,33.88,80798.23,0.0,-0.12893,8e-05,15.84837]
[1778384922813,33.88,80793.53,0.0,-0.12931,8e-05,15.8803]
[1778384923081,33.88,80793.53,0.0,-0.12931,8e-05,15.8803]
[1778384923613,33.88,80793.53,0.0,-0.12931,8e-05,15.8803]
[1778384923816,33.88,80793.53,0.0,-0.12931,8e-05,15.8803]
[1778384923651,33.88,80792.64,0.0,-0.12938,8e-05,15.8863]
[1778384924590,33.88,80792.64,0.0,-0.12938,8e-05,15.88621]
[1778384925851,33.88,80792.64,0.0,-0.12938,8e-05,15.88613]
[1778384925861,33.88,80792.64,0.0,-0.12938,8e-05,15.88613]
[1778384926724,33.88,80792.64,0.0,-0.12938,8e-05,15.88613]
[1778384926794,33.88,80792.64,0.0,-0.12938,8e-05,15.88605]
[1778384927692,33.88,80792.64,0.0,-0.12938,8e-05,15.88605]
[1778384927739,33.87,80792.64,0.0,-0.12938,8e-05,15.88596]
[1778384933834,33.87,80792.64,0.0,-0.12938,8e-05,15.88563]
[1778384933890,33.87,80789.3,0.0,-0.12965,8e-05,15.90829]
[1778384939597,33.87,80788.46,0.0,-0.12972,8e-05,15.91372]
[1778384942738,33.87,80788.0,0.0,-0.12975,8e-05,15.91662]
[1778384942764,33.87,80785.7,0.0,-0.12994,8e-05,15.93217]
[1778384947489,33.87,80784.29,0.0,-0.13005,8e-05,15.9415]
[1778384947562,33.87,80784.29,0.0,-0.13005,8e-05,15.9413]
[1778384954027,33.87,80784.29,0.0,-0.13004,8e-05,15.9407]
[1778384966002,33.87,80782.6,0.0,-0.13017,8e-05,15.9511]
[1778384974170,33.87,80782.11,0.0,-0.13018,8e-05,15.9498]
[1778384982226,33.87,80782.87,0.0,-0.1301,8e-05,15.94381]
[1778384987518,33.87,80784.6,0.0,-0.12996,8e-05,15.93157]
[1778384990228,33.86,80793.14,0.0,-0.12924,8e-05,15.87284]
[1778384990644,33.86,80793.14,0.0,-0.12924,8e-05,15.87284]
[1778384990723,33.86,80793.22,0.0,-0.12924,8e-05,15.87225]
[1778384993599,33.86,80794.96,0.0,-0.12909,8e-05,15.86031]
[1778384993620,33.86,80794.96,0.0,-0.12909,8e-05,15.86031]
[1778384994408,33.86,80796.34,0.0,-0.12898,8e-05,15.85082]
[1778384994437,33.86,80796.34,0.0,-0.12898,8e-05,15.85082]
[1778384995075,33.86,80796.84,0.0,-0.12894,8e-05,15.84739]
[1778384995088,33.86,80796.84,0.0,-0.12894,8e-05,15.84739]
[1778384995491,33.86,80796.84,0.0,-0.12894,8e-05,15.84739]
[1778384995591,33.86,80796.97,0.0,-0.12893,8e-05,15.84649]
[1778385001361,33.86,80797.61,0.0,-0.12887,8e-05,15.84202]
[1778385006397,33.86,80797.88,0.0,-0.12885,8e-05,15.84038]
[1778385008513,33.86,80797.85,0.0,-0.12885,8e-05,15.84056]
[1778385008838,33.86,80797.95,0.0,-0.12885,8e-05,15.83982]
[1778385011857,33.86,80798.19,0.0,-0.12883,8e-05,15.83812]
[1778385011871,33.86,80798.19,0.0,-0.12883,8e-05,15.83812]
[1778385011865,33.86,80797.94,0.0,-0.12885,8e-05,15.8398]
[1778385012889,33.86,80797.94,0.0,-0.12885,8e-05,15.83977]
[1778385013912,33.86,80797.94,0.0,-0.12885,8e-05,15.83977]
[1778385013942,33.86,80797.94,0.0,-0.12884,8e-05,15.83974]
[1778385014452,33.86,80797.94,0.0,-0.12884,8e-05,15.83974]
[1778385019493,33.86,80797.91,0.0,-0.12885,8e-05,15.83977]
[1778385024647,33.86,80802.24,0.0,-0.12849,8e-05,15.81012]
[1778385024669,33.86,80802.24,0.0,-0.12849,8e-05,15.81012]
[1778385026180,33.86,80801.98,0.0,-0.12851,8e-05,15.81189]
[1778385026536,33.86,80801.98,0.0,-0.12851,8e-05,15.81188]
[1778385036523,33.86,80799.77,0.0,-0.12866,8e-05,15.82281]
[1778385041641,33.86,80798.14,0.0,-0.12879,8e-05,15.83369]
[1778385046617,33.86,80798.14,0.0,-0.12879,8e-05,15.8335]
[1778385046635,33.86,80798.14,0.0,-0.12879,8e-05,15.83344]
[1778385053304,33.86,80798.14,0.0,-0.12879,8e-05,15.83339]
[1778385054777,33.86,80798.14,0.0,-0.12879,8e-05,15.83313]
[1778385054878,33.86,80798.14,0.0,-0.12879,8e-05,15.83303]
[1778385058870,33.86,80798.07,0.0,-0.12879,8e-05,15.83335]
[1778385058971,33.86,80797.57,0.0,-0.12883,8e-05,15.83671]
[1778385065809,33.86,80793.01,0.0,-0.1292,8e-05,15.86723]
[1778385068665,33.86,80793.34,0.0,-0.12917,8e-05,15.86476]
[1778385069116,33.86,80793.72,0.0,-0.12914,8e-05,15.86205]
[1778385070085,33.86,80793.72,0.0,-0.12914,8e-05,15.86194]
[1778385071183,33.86,80793.72,0.0,-0.12914,8e-05,15.86194]
[1778385071229,33.86,80793.72,0.0,-0.12913,8e-05,15.86184]
[1778385072082,33.86,80793.72,0.0,-0.12913,8e-05,15.86184]
[1778385073243,33.86,80793.72,0.0,-0.12913,8e-05,15.86162]
[1778385073865,33.86,80793.82,0.0,-0.12912,8e-05,15.86083]
[1778385081921,33.86,80794.39,0.0,-0.12907,8e-05,15.85609]
[1778385083489,33.86,80794.89,0.0,-0.12902,8e-05,15.85267]
[1778385083535,33.86,80794.89,0.0,-0.12902,8e-05,15.85257]
[1778385090984,33.86,80796.5,0.0,-0.12888,8e-05,15.84078]
[1778385097027,33.86,80797.13,0.0,-0.1288,8e-05,15.8321]
[1778385102210,33.85,80800.17,0.0,-0.12854,8e-05,15.81107]
[1778385102226,33.85,80800.17,0.0,-0.12854,8e-05,15.81107]
[1778385103941,33.85,80802.58,0.0,-0.12835,8e-05,15.79458]
[1778385103996,33.85,80802.56,0.0,-0.12835,8e-05,15.79467]
[1778385110119,33.85,80801.91,0.0,-0.1284,8e-05,15.79897]
[1778385115153,33.85,80803.72,0.0,-0.12825,8e-05,15.78656]
[1778385121195,33.85,80799.56,0.0,-0.12859,8e-05,15.81472]
[1778385126231,33.85,80794.79,0.0,-0.12898,8e-05,15.84691]
[1778385131758,33.85,80794.42,0.0,-0.12901,8e-05,15.84924]
[1778385137307,33.85,80795.44,0.0,-0.12891,8e-05,15.84142]
[1778385142342,33.85,80798.1,0.0,-0.12869,8e-05,15.82289]
[1778385147379,33.85,80797.95,0.0,-0.1287,8e-05,15.82359]
[1778385157369,33.85,80798.01,0.0,-0.12866,8e-05,15.81867]
[1778385162489,33.85,80798.07,0.0,-0.12865,8e-05,15.81797]
[1778385171551,33.85,80797.94,0.0,-0.12866,8e-05,15.81839]
[1778385177593,33.85,80804.56,0.0,-0.12811,8e-05,15.7731]
[1778385182925,33.85,80807.57,0.0,-0.12786,8e-05,15.75256]
[1778385187990,33.85,80808.58,0.0,-0.12778,8e-05,15.74565]
[1778385188067,33.85,80812.98,0.0,-0.12742,8e-05,15.71561]
[1778385193080,33.85,80814.41,0.0,-0.1273,8e-05,15.70601]
[1778385194400,33.85,80814.49,0.0,-0.1273,8e-05,15.70554]
[1778385194406,33.85,80814.49,0.0,-0.1273,8e-05,15.70554]
[1778385198520,33.85,80811.92,0.0,-0.12751,8e-05,15.72317]
[1778385198525,33.85,80811.92,0.0,-0.12751,8e-05,15.72317]
[1778385198555,33.85,80811.92,0.0,-0.12751,8e-05,15.72317]
[1778385201765,33.85,80811.92,0.0,-0.12751,8e-05,15.72317]
[1778385207807,33.85,80812.86,0.0,-0.12743,8e-05,15.71673]
[1778385212842,33.85,80813.31,0.0,-0.12737,8e-05,15.70972]
[1778385215257,33.85,80814.18,0.0,-0.1273,8e-05,15.70378]
[1778385217079,33.85,80813.93,0.0,-0.12732,8e-05,15.70547]
[1778385217097,33.85,80813.93,0.0,-0.12732,8e-05,15.70547]
[1778385217101,33.85,80806.84,0.0,-0.1279,8e-05,15.75379]
[1778385218597,33.85,80806.84,0.0,-0.1279,8e-05,15.75371]
[1778385218627,33.85,80806.84,0.0,-0.1279,8e-05,15.75371]
[1778385218889,33.85,80806.47,0.0,-0.12793,8e-05,15.75616]
[1778385222426,33.85,80805.93,0.0,-0.12797,8e-05,15.75977]
[1778385222454,33.85,80805.93,0.0,-0.12797,8e-05,15.75977]
[1778385222495,33.85,80805.51,0.0,-0.128,8e-05,15.76249]
[1778385227865,33.85,80803.95,0.0,-0.12813,8e-05,15.77271]
[1778385229270,33.85,80803.95,0.0,-0.12813,8e-05,15.77271]
[1778385229311,33.85,80803.95,0.0,-0.12813,8e-05,15.77264]
[1778385231342,33.85,80803.95,0.0,-0.12813,8e-05,15.77264]
[1778385231364,33.85,80803.95,0.0,-0.12813,8e-05,15.77264]
[1778385232092,33.85,80803.95,0.0,-0.12812,8e-05,15.77244]
[1778385237935,33.85,80802.07,0.0,-0.12827,8e-05,15.78491]
[1778385239514,33.85,80802.07,0.0,-0.12827,8e-05,15.78491]
[1778385239596,33.85,80802.07,0.0,-0.12827,8e-05,15.78485]
[1778385241284,33.85,80802.07,0.0,-0.12827,8e-05,15.78485]
[1778385247081,33.84,80802.07,0.0,-0.12827,8e-05,15.78438]
[1778385248773,33.84,80800.72,0.0,-0.12838,8e-05,15.79355]
[1778385248874,33.84,80800.72,0.0,-0.12838,8e-05,15.7935]
[1778385257151,33.84,80800.72,0.0,-0.12837,8e-05,15.7931]
[1778385262516,33.84,80799.45,0.0,-0.12848,8e-05,15.80168]
[1778385269238,33.84,80800.24,0.0,-0.12841,8e-05,15.79587]
[1778385274275,33.84,80799.66,0.0,-0.12843,8e-05,15.79579]
[1778385276531,33.84,80799.63,0.0,-0.12843,8e-05,15.79627]
[1778385286203,33.84,80799.17,0.0,-0.12848,8e-05,15.80024]
[1778385296203,33.85,80798.7,0.0,-0.12855,8e-05,15.80615]
[1778385301464,33.85,80798.31,0.0,-0.12858,8e-05,15.80846]
[1778385304721,33.85,80795.99,0.0,-0.12877,8e-05,15.82423]
[1778385304760,33.85,80790.52,0.0,-0.12922,8e-05,15.86158]
[1778385315562,33.85,80792.76,0.0,-0.12902,8e-05,15.8452]
[1778385318365,33.85,80797.94,0.0,-0.12859,8e-05,15.8097]
[1778385318583,33.85,80797.94,0.0,-0.12859,8e-05,15.80954]
[1778385323659,33.85,80800.89,0.0,-0.12835,8e-05,15.78907]
[1778385329661,33.84,80800.2,0.0,-0.1284,8e-05,15.79322]
[1778385335076,33.84,80800.3,0.0,-0.12836,8e-05,15.78825]
[1778385341756,33.84,80802.11,0.0,-0.1282,8e-05,15.77541]
[1778385346779,33.84,80802.78,0.0,-0.12814,8e-05,15.77047]
[1778385356846,33.84,80802.88,0.0,-0.12813,8e-05,15.76903]
[1778385358048,33.84,80802.88,0.0,-0.12813,8e-05,15.76903]
[1778385358148,33.84,80802.17,0.0,-0.12818,8e-05,15.77374]
[1778385358703,33.84,80802.17,0.0,-0.12818,8e-05,15.77374]
[1778385360878,33.84,80802.17,0.0,-0.12818,8e-05,15.77359]
[1778385367693,33.84,80801.91,0.0,-0.1282,8e-05,15.77529]
[1778385374976,33.84,80801.35,0.0,-0.12824,8e-05,15.77807]
[1778385384501,33.84,80801.32,0.0,-0.12823,8e-05,15.77794]
[1778385390084,33.84,80804.86,0.0,-0.12793,8e-05,15.75276]
[1778385394325,33.84,80804.3,0.0,-0.12795,8e-05,15.75235]
[1778385394337,33.84,80803.9,0.0,-0.12798,8e-05,15.75497]
[1778385395017,33.84,80803.9,0.0,-0.12798,8e-05,15.75497]
[1778385395039,33.84,80803.9,0.0,-0.12798,8e-05,15.75485]
[1778385396652,33.84,80803.9,0.0,-0.12798,8e-05,15.75485]
[1778385396753,33.84,80803.9,0.0,-0.12798,8e-05,15.75474]
[1778385400026,33.83,80803.9,0.0,-0.12797,8e-05,15.75439]
[1778385400049,33.83,80805.02,0.0,-0.12788,8e-05,15.74664]
[1778385402073,33.83,80805.02,0.0,-0.12788,8e-05,15.74664]
[1778385402173,33.83,80805.02,0.0,-0.12788,8e-05,15.74643]
[1778385409134,33.83,80805.02,0.0,-0.12787,8e-05,15.7457]
[1778385414980,33.83,80805.02,0.0,-0.12787,8e-05,15.7457]
[1778385422118,33.83,80806.91,0.0,-0.1277,8e-05,15.73178]
[1778385424083,33.83,80806.91,0.0,-0.1277,8e-05,15.73145]
[1778385424099,33.83,80806.91,0.0,-0.1277,8e-05,15.73145]
[1778385424141,33.83,80806.06,0.0,-0.12777,8e-05,15.73701]
[1778385425428,33.83,80806.06,0.0,-0.12777,8e-05,15.73701]
[1778385425449,33.83,80806.06,0.0,-0.12777,8e-05,15.73701]
[1778385426334,33.83,80806.06,0.0,-0.12776,8e-05,15.73676]
[1778385430078,33.83,80807.17,0.0,-0.12767,8e-05,15.72883]
[1778385430105,33.83,80807.17,0.0,-0.12767,8e-05,15.72883]
[1778385430146,33.83,80807.17,0.0,-0.12767,8e-05,15.72872]
[1778385436404,33.83,80809.31,0.0,-0.12748,8e-05,15.71345]
[1778385441508,33.83,80809.31,0.0,-0.12748,8e-05,15.71315]
[1778385446604,33.83,80809.31,0.0,-0.12748,8e-05,15.71274]
[1778385446705,33.83,80810.98,0.0,-0.12733,8e-05,15.70104]
[1778385447522,33.83,80810.98,0.0,-0.12733,8e-05,15.70104]
[1778385447623,33.83,80810.98,0.0,-0.12733,8e-05,15.70095]
[1778385448929,33.83,80810.98,0.0,-0.12733,8e-05,15.70095]
[1778385449028,33.83,80810.98,0.0,-0.12733,8e-05,15.70077]
[1778385452086,33.83,80810.98,0.0,-0.12733,8e-05,15.70077]
[1778385452187,33.83,80810.98,0.0,-0.1273,8e-05,15.69661]
[1778385459486,33.82,80811.71,0.0,-0.12724,8e-05,15.69106]
[1778385466316,33.82,80811.71,0.0,-0.12723,8e-05,15.69083]
[1778385471788,33.82,80812.75,0.0,-0.12714,8e-05,15.68322]
[1778385474130,33.82,80813.14,0.0,-0.12711,8e-05,15.68042]
[1778385474230,33.82,80813.14,0.0,-0.12711,8e-05,15.68021]
[1778385480115,33.82,80813.14,0.0,-0.12711,8e-05,15.68021]
[1778385480215,33.82,80813.58,0.0,-0.12707,8e-05,15.67679]
[1778385481195,33.82,80813.58,0.0,-0.12707,8e-05,15.67679]
[1778385481294,33.82,80813.58,0.0,-0.12707,8e-05,15.67672]
[1778385486301,33.82,80812.69,0.0,-0.12714,8e-05,15.68252]
[1778385491301,33.82,80810.96,0.0,-0.12727,8e-05,15.69399]
[1778385496322,33.82,80808.72,0.0,-0.12745,8e-05,15.70895]
[1778385501343,33.82,80807.51,0.0,-0.12755,8e-05,15.71688]
[1778385502471,33.82,80807.51,0.0,-0.12755,8e-05,15.71682]
[1778385502870,33.82,80807.51,0.0,-0.12755,8e-05,15.71676]
[1778385508136,33.82,80806.2,0.0,-0.12765,8e-05,15.72546]
[1778385512593,33.82,80805.84,0.0,-0.12765,8e-05,15.72373]
[1778385512659,33.82,80805.84,0.0,-0.12765,8e-05,15.72373]
[1778385519907,33.82,80804.17,0.0,-0.12778,8e-05,15.7347]
[1778385525473,33.82,80802.83,0.0,-0.12789,8e-05,15.74364]
[1778385536745,33.82,80802.32,0.0,-0.12793,8e-05,15.7465]
[1778385543469,33.82,80802.22,0.0,-0.12793,8e-05,15.74692]
[1778385550200,33.81,80801.82,0.0,-0.12796,8e-05,15.74908]
[1778385555236,33.81,80804.04,0.0,-0.12777,8e-05,15.7337]
[1778385557947,33.81,80805.0,0.0,-0.1277,8e-05,15.72742]
[1778385558257,33.82,80805.07,0.0,-0.12769,8e-05,15.72724]
[1778385563292,33.82,80804.86,0.0,-0.12773,8e-05,15.72984]
[1778385569334,33.82,80805.0,0.0,-0.12772,8e-05,15.72913]
[1778385574391,33.82,80803.79,0.0,-0.12779,8e-05,15.73374]
[1778385579405,33.82,80803.51,0.0,-0.12782,8e-05,15.73618]
[1778385584441,33.82,80803.25,0.0,-0.12785,8e-05,15.73877]
[1778385587668,33.82,80813.2,0.0,-0.12705,8e-05,15.67182]
[1778385588469,33.82,80813.2,0.0,-0.12705,8e-05,15.67188]
[1778385589067,33.82,80813.2,0.0,-0.12705,8e-05,15.67188]
[1778385589079,33.82,80813.2,0.0,-0.12705,8e-05,15.67188]
[1778385589476,33.82,80813.64,0.0,-0.12701,8e-05,15.66893]
[1778385590916,33.82,80813.56,0.0,-0.12702,8e-05,15.66954]
[1778385591493,33.82,80812.96,0.0,-0.12707,8e-05,15.67369]
[1778385591768,33.82,80812.96,0.0,-0.12707,8e-05,15.67369]
[1778385592497,33.82,80812.96,0.0,-0.12707,8e-05,15.67374]
[1778385593242,33.82,80812.96,0.0,-0.12707,8e-05,15.67374]
[1778385593504,33.82,80813.54,0.0,-0.12703,8e-05,15.66984]
[1778385595827,33.82,80813.66,0.0,-0.12702,8e-05,15.66913]
[1778385596092,33.82,80813.66,0.0,-0.12702,8e-05,15.66913]
[1778385596170,33.82,80813.66,0.0,-0.12702,8e-05,15.66913]
[1778385596525,33.82,80814.17,0.0,-0.12698,8e-05,15.66571]
[1778385597532,33.82,80782.2,0.0,-0.12961,8e-05,15.88429]
[1778385598740,33.82,80775.0,0.0,-0.13021,8e-05,15.93389]
[1778385598758,33.82,80775.0,0.0,-0.13021,8e-05,15.93389]
[1778385598788,33.82,80775.0,0.0,-0.13021,8e-05,15.93389]
[1778385598790,33.82,80775.0,0.0,-0.13021,8e-05,15.93389]
[1778385599546,33.82,80772.35,0.0,-0.13043,8e-05,15.95201]
[1778385599617,33.82,80772.35,0.0,-0.13043,8e-05,15.95201]
[1778385600035,33.82,80772.35,0.0,-0.13043,8e-05,15.95201]
[1778385600442,33.82,80772.35,0.0,-0.13043,8e-05,15.95201]
[1778385602133,33.82,80771.06,0.0,-0.13054,8e-05,15.96079]
[1778385602568,33.82,80771.31,0.0,-0.13052,8e-05,15.95905]
[1778385607602,33.82,80770.8,0.0,-0.13056,8e-05,15.96254]
[1778385613073,33.82,80768.88,0.0,-0.13072,8e-05,15.97579]
[1778385617261,33.82,80771.93,0.0,-0.13047,8e-05,15.95515]
[1778385617574,33.82,80771.93,0.0,-0.13047,8e-05,15.95515]
[1778385617587,33.82,80773.41,0.0,-0.13035,8e-05,15.9452]
[1778385617828,33.82,80773.41,0.0,-0.13035,8e-05,15.9452]
[1778385617844,33.82,80773.41,0.0,-0.13035,8e-05,15.9452]
[1778385618388,33.82,80773.41,0.0,-0.13035,8e-05,15.9452]
[1778385618406,33.82,80773.41,0.0,-0.13035,8e-05,15.9452]
[1778385619956,33.82,80776.16,0.0,-0.13012,8e-05,15.92649]
[1778385619988,33.82,80776.16,0.0,-0.13012,8e-05,15.92649]
[1778385620615,33.82,80777.74,0.0,-0.12999,8e-05,15.91575]
[1778385626278,33.82,80780.97,0.0,-0.12972,8e-05,15.89345]
[1778385626725,33.82,80780.82,0.0,-0.12973,8e-05,15.89441]
[1778385628644,33.82,80780.82,0.0,-0.12973,8e-05,15.89435]
[1778385629756,33.82,80780.7,0.0,-0.12974,8e-05,15.89514]
[1778385635314,33.82,80782.9,0.0,-0.12953,8e-05,15.87612]
[1778385636844,33.82,80786.25,0.0,-0.12925,8e-05,15.85319]
[1778385636913,33.82,80788.43,0.0,-0.12907,8e-05,15.8383]
[1778385639279,33.82,80788.43,0.0,-0.12907,8e-05,15.83835]
[1778385644864,33.82,80791.44,0.0,-0.12883,8e-05,15.81821]
[1778385649900,33.82,80791.02,0.0,-0.12887,8e-05,15.82115]
[1778385654935,33.82,80790.35,0.0,-0.12892,8e-05,15.82569]
[1778385655886,33.82,80790.35,0.0,-0.12892,8e-05,15.82569]
[1778385660896,33.82,80790.55,0.0,-0.1289,8e-05,15.82423]
[1778385668027,33.83,80777.99,0.0,-0.12995,8e-05,15.91059]
[1778385671391,33.83,80776.95,0.0,-0.13004,8e-05,15.91806]
[1778385671501,33.83,80776.95,0.0,-0.13004,8e-05,15.91806]
[1778385671657,33.83,80776.95,0.0,-0.13004,8e-05,15.91806]
[1778385671629,33.83,80775.37,0.0,-0.13018,8e-05,15.92924]
[1778385671748,33.83,80775.37,0.0,-0.13018,8e-05,15.92924]
[1778385671936,33.83,80775.37,0.0,-0.13018,8e-05,15.92924]
[1778385672161,33.83,80761.48,0.0,-0.13134,8e-05,16.02442]
[1778385673574,33.83,80746.54,0.0,-0.13259,8e-05,16.12712]
[1778385678987,33.83,80748.26,0.0,-0.13244,8e-05,16.11489]
[1778385679836,33.83,80748.26,0.0,-0.13244,8e-05,16.11478]
[1778385685147,33.83,80746.21,0.0,-0.13261,8e-05,16.12834]
[1778385690184,33.82,80745.16,0.0,-0.13269,8e-05,16.13508]
[1778385695218,33.82,80749.21,0.0,-0.13232,8e-05,16.10305]
[1778385701266,33.82,80749.98,0.0,-0.13225,8e-05,16.0975]
[1778385706641,33.82,80750.13,0.0,-0.13224,8e-05,16.09626]
[1778385714367,33.82,80750.23,0.0,-0.13222,8e-05,16.0952]
[1778385719402,33.82,80752.21,0.0,-0.13206,8e-05,16.08145]
[1778385723654,33.82,80752.45,0.0,-0.13204,8e-05,16.07974]
[1778385727811,33.82,80758.92,0.0,-0.13149,8e-05,16.03531]
[1778385727848,33.82,80758.92,0.0,-0.13149,8e-05,16.03531]
[1778385728223,33.82,80758.92,0.0,-0.13149,8e-05,16.03531]
[1778385728481,33.82,80758.92,0.0,-0.13149,8e-05,16.03531]
[1778385733500,33.82,80766.52,0.0,-0.13085,8e-05,15.98278]
[1778385738373,33.82,80767.11,0.0,-0.1308,8e-05,15.97837]
[1778385738383,33.82,80767.11,0.0,-0.1308,8e-05,15.97837]
[1778385738391,33.82,80767.11,0.0,-0.1308,8e-05,15.97837]
[1778385738535,33.82,80767.94,0.0,-0.13073,8e-05,15.97263]
[1778385743077,33.82,80767.45,0.0,-0.13077,8e-05,15.97584]
[1778385743570,33.82,80767.45,0.0,-0.13076,8e-05,15.97575]
[1778385745326,33.82,80766.68,0.0,-0.13083,8e-05,15.98098]
[1778385745466,33.82,80766.68,0.0,-0.13083,8e-05,15.98098]
[1778385745476,33.82,80766.68,0.0,-0.13083,8e-05,15.98098]
[1778385745567,33.82,80766.68,0.0,-0.13083,8e-05,15.98093]
[1778385747371,33.82,80766.68,0.0,-0.13083,8e-05,15.98093]
[1778385747471,33.82,80766.68,0.0,-0.13083,8e-05,15.98085]
[1778385747805,33.82,80766.68,0.0,-0.13083,8e-05,15.98085]
[1778385748388,33.82,80766.68,0.0,-0.13083,8e-05,15.98085]
[1778385748606,33.82,80766.68,0.0,-0.13083,8e-05,15.9808]
[1778385749131,33.82,80766.68,0.0,-0.13083,8e-05,15.9808]
[1778385749614,33.82,80767.26,0.0,-0.13078,8e-05,15.97679]
[1778385749917,33.82,80767.26,0.0,-0.13078,8e-05,15.97679]
[1778385750619,33.82,80769.64,0.0,-0.13058,8e-05,15.96047]
[1778385755654,33.82,80774.38,0.0,-0.13016,8e-05,15.92411]
[1778385761698,33.82,80772.62,0.0,-0.13031,8e-05,15.93624]
[1778385768851,33.82,80772.05,0.0,-0.13035,8e-05,15.94016]
[1778385770026,33.82,80771.52,0.0,-0.1304,8e-05,15.94381]
[1778385770760,33.82,80770.23,0.0,-0.13051,8e-05,15.95265]
[1778385771276,33.82,80770.23,0.0,-0.13051,8e-05,15.95265]
[1778385772059,33.82,80770.23,0.0,-0.13051,8e-05,15.95265]
[1778385772778,33.82,80770.56,0.0,-0.13048,8e-05,15.95039]
[1778385778816,33.82,80770.18,0.0,-0.13051,8e-05,15.95302]
[1778385782271,33.82,80770.03,0.0,-0.13052,8e-05,15.95409]
[1778385782367,33.82,80770.15,0.0,-0.13051,8e-05,15.95327]
[1778385787879,33.82,80768.25,0.0,-0.13067,8e-05,15.96641]
[1778385792915,33.82,80767.55,0.0,-0.13073,8e-05,15.97124]
[1778385795959,33.82,80767.25,0.0,-0.13076,8e-05,15.97323]
[1778385795978,33.82,80767.25,0.0,-0.13076,8e-05,15.97323]
[1778385796481,33.82,80767.25,0.0,-0.13076,8e-05,15.97323]
[1778385796512,33.82,80767.25,0.0,-0.13076,8e-05,15.97323]
[1778385797279,33.82,80767.28,0.0,-0.13076,8e-05,15.97314]
[1778385797312,33.82,80767.28,0.0,-0.13076,8e-05,15.97314]
[1778385797350,33.82,80761.89,0.0,-0.13121,8e-05,16.01009]
[1778385802984,33.82,80761.49,0.0,-0.13125,8e-05,16.01345]
[1778385808019,33.82,80755.32,0.0,-0.13177,8e-05,16.05622]
[1778385815068,33.82,80751.95,0.0,-0.13203,8e-05,16.07558]
[1778385819938,33.82,80752.2,0.0,-0.13201,8e-05,16.07391]
[1778385820030,33.82,80752.2,0.0,-0.13201,8e-05,16.07391]
[1778385825139,33.82,80757.51,0.0,-0.13157,8e-05,16.03776]
[1778385831181,33.82,80757.4,0.0,-0.13158,8e-05,16.03886]
[1778385840247,33.82,80751.99,0.0,-0.13204,8e-05,16.07622]
[1778385841212,33.82,80751.99,0.0,-0.13204,8e-05,16.07622]
[1778385841822,33.82,80751.99,0.0,-0.13204,8e-05,16.07622]
[1778385847291,33.82,80756.18,0.0,-0.13169,8e-05,16.04775]
[1778385854867,33.82,80755.81,0.0,-0.13172,8e-05,16.05055]
[1778385860482,33.82,80759.13,0.0,-0.13144,8e-05,16.02729]
[1778385866655,33.82,80760.45,0.0,-0.13132,8e-05,16.01754]
[1778385869156,33.82,80760.15,0.0,-0.13134,8e-05,16.01912]
[1778385869165,33.82,80762.16,0.0,-0.13117,8e-05,16.00534]
[1778385872777,33.82,80762.6,0.0,-0.1311,8e-05,15.99807]
[1778385872843,33.82,80764.36,0.0,-0.13095,8e-05,15.98589]
[1778385873939,33.82,80764.36,0.0,-0.13095,8e-05,15.98577]
[1778385874622,33.82,80764.36,0.0,-0.13095,8e-05,15.98577]
[1778385879794,33.82,80763.58,0.0,-0.13101,8e-05,15.9905]
[1778385882251,33.82,80763.81,0.0,-0.13099,8e-05,15.9888]
[1778385882538,33.82,80763.81,0.0,-0.13099,8e-05,15.98843]
[1778385887573,33.82,80767.95,0.0,-0.13063,8e-05,15.95916]
[1778385889665,33.82,80769.41,0.0,-0.13051,8e-05,15.94896]
[1778385889826,33.82,80768.94,0.0,-0.13054,8e-05,15.95199]
[1778385890006,33.82,80768.94,0.0,-0.13054,8e-05,15.95199]
[1778385891164,33.82,80768.81,0.0,-0.13055,8e-05,15.95297]
[1778385891601,33.82,80754.22,0.0,-0.13178,8e-05,16.05298]
[1778385897642,33.82,80751.81,0.0,-0.13198,8e-05,16.0693]
[1778385902678,33.82,80748.88,0.0,-0.13222,8e-05,16.08926]
[1778385907778,33.82,80745.97,0.0,-0.13246,8e-05,16.10902]
[1778385913304,33.82,80744.97,0.0,-0.13254,8e-05,16.11554]
[1778385918790,33.81,80743.63,0.0,-0.13265,8e-05,16.12423]
[1778385924832,33.81,80742.24,0.0,-0.13276,8e-05,16.13315]
[1778385929867,33.81,80745.09,0.0,-0.13251,8e-05,16.1131]
[1778385936687,33.81,80743.89,0.0,-0.13259,8e-05,16.11724]
[1778385941951,33.81,80741.39,0.0,-0.13279,8e-05,16.13393]
[1778385946985,33.81,80738.85,0.0,-0.13301,8e-05,16.1513]
[1778385952950,33.81,80739.14,0.0,-0.13298,8e-05,16.14937]
[1778385958063,33.81,80739.87,0.0,-0.13292,8e-05,16.14449]
[1778385963101,33.81,80750.64,0.0,-0.13202,8e-05,16.07103]
[1778385969140,33.81,80750.92,0.0,-0.132,8e-05,16.06981]
[1778385974175,33.81,80752.55,0.0,-0.13187,8e-05,16.05912]
[1778385979210,33.82,80753.63,0.0,-0.13179,8e-05,16.05214]
[1778385984245,33.82,80754.11,0.0,-0.13175,8e-05,16.04927]
[1778385989652,33.82,80754.67,0.0,-0.13171,8e-05,16.04579]
[1778385995324,33.82,80755.42,0.0,-0.13163,8e-05,16.03743]
[1778386000359,33.82,80755.18,0.0,-0.13166,8e-05,16.03959]
[1778386005394,33.82,80754.29,0.0,-0.13174,8e-05,16.04617]
[1778386007307,33.82,80753.94,0.0,-0.13177,8e-05,16.04866]
[1778386008904,33.82,80754.03,0.0,-0.13176,8e-05,16.04813]
[1778386008939,33.82,80754.03,0.0,-0.13176,8e-05,16.04813]
[1778386008981,33.82,80757.93,0.0,-0.13143,8e-05,16.02143]
[1778386011485,33.82,80758.41,0.0,-0.13139,8e-05,16.01813]
[1778386012954,33.82,80758.68,0.0,-0.13137,8e-05,16.01627]
[1778386014669,33.82,80761.55,0.0,-0.13113,8e-05,15.99659]
[1778386014763,33.82,80761.78,0.0,-0.13111,8e-05,15.99506]
[1778386020196,33.82,80761.44,0.0,-0.13114,8e-05,15.99751]
[1778386025533,33.82,80758.31,0.0,-0.1314,8e-05,16.01905]
[1778386028784,33.82,80758.24,0.0,-0.13141,8e-05,16.01953]
[1778386028795,33.82,80758.24,0.0,-0.13141,8e-05,16.01953]
[1778386028802,33.82,80758.24,0.0,-0.13141,8e-05,16.01953]
[1778386028885,33.82,80758.24,0.0,-0.13141,8e-05,16.01953]
[1778386034597,33.82,80758.24,0.0,-0.13141,8e-05,16.01954]
[1778386039636,33.82,80754.64,0.0,-0.13171,8e-05,16.04428]
[1778386044667,33.82,80753.45,0.0,-0.13182,8e-05,16.0529]
[1778386050756,33.82,80754.11,0.0,-0.13176,8e-05,16.04847]
[1778386052011,33.82,80754.55,0.0,-0.13172,8e-05,16.04516]
[1778386052035,33.82,80754.55,0.0,-0.13172,8e-05,16.04516]
[1778386052109,33.82,80754.55,0.0,-0.1317,8e-05,16.0411]
[1778386055522,33.82,80753.06,0.0,-0.13182,8e-05,16.05085]
[1778386055743,33.82,80753.06,0.0,-0.13182,8e-05,16.05093]
[1778386056727,33.82,80753.06,0.0,-0.13182,8e-05,16.05093]
[1778386056759,33.82,80753.06,0.0,-0.13182,8e-05,16.05093]
[1778386057582,33.82,80747.88,0.0,-0.13225,8e-05,16.08653]
[1778386062040,33.82,80747.92,0.0,-0.13225,8e-05,16.08633]
[1778386062068,33.82,80747.92,0.0,-0.13225,8e-05,16.08633]
[1778386062075,33.82,80747.92,0.0,-0.13225,8e-05,16.08633]
[1778386071064,33.82,80746.79,0.0,-0.13235,8e-05,16.09407]
[1778386073932,33.82,80746.46,0.0,-0.13237,8e-05,16.09625]
[1778386073999,33.82,80746.54,0.0,-0.13237,8e-05,16.09566]
[1778386080918,33.82,80746.75,0.0,-0.13234,8e-05,16.09395]
[1778386086960,33.82,80748.89,0.0,-0.13216,8e-05,16.07909]
[1778386093005,33.82,80749.02,0.0,-0.13215,8e-05,16.07807]
[1778386101060,33.82,80748.77,0.0,-0.13217,8e-05,16.07968]
[1778386106096,33.82,80750.23,0.0,-0.13205,8e-05,16.06962]
[1778386114079,33.82,80751.69,0.0,-0.1319,8e-05,16.05565]
[1778386120194,33.82,80750.02,0.0,-0.13204,8e-05,16.06708]
[1778386122740,33.82,80749.4,0.0,-0.13209,8e-05,16.07133]
[1778386122751,33.82,80749.4,0.0,-0.13209,8e-05,16.07133]
[1778386122758,33.82,80748.98,0.0,-0.13212,8e-05,16.07408]
[1778386129257,33.82,80747.0,0.0,-0.13229,8e-05,16.08762]
[1778386136136,33.82,80747.11,0.0,-0.13228,8e-05,16.08703]
[1778386141342,33.82,80747.26,0.0,-0.13227,8e-05,16.08629]
[1778386144916,33.82,80748.99,0.0,-0.13213,8e-05,16.07456]
[1778386144930,33.82,80748.99,0.0,-0.13213,8e-05,16.07456]
[1778386144941,33.82,80748.85,0.0,-0.13214,8e-05,16.07558]
[1778386150404,33.82,80748.74,0.0,-0.13215,8e-05,16.07667]
[1778386155624,33.82,80752.19,0.0,-0.13187,8e-05,16.05328]
[1778386163499,33.82,80750.44,0.0,-0.13203,8e-05,16.06625]
[1778386168785,33.82,80753.64,0.0,-0.13176,8e-05,16.04428]
[1778386169932,33.82,80754.75,0.0,-0.13166,8e-05,16.03651]
[1778386170031,33.82,80755.14,0.0,-0.13163,8e-05,16.03378]
[1778386175687,33.82,80754.95,0.0,-0.13162,8e-05,16.03098]
[1778386176092,33.82,80754.95,0.0,-0.13162,8e-05,16.03098]
[1778386176194,33.82,80755.2,0.0,-0.13159,8e-05,16.0292]
[1778386182632,33.82,80755.31,0.0,-0.13158,8e-05,16.02832]
[1778386187663,33.82,80753.33,0.0,-0.13175,8e-05,16.04173]
[1778386192698,33.82,80751.91,0.0,-0.13187,8e-05,16.05124]
[1778386198743,33.82,80751.11,0.0,-0.13193,8e-05,16.05649]
[1778386204782,33.82,80744.23,0.0,-0.13251,8e-05,16.10342]
[1778386210824,33.82,80744.84,0.0,-0.13245,8e-05,16.09868]
[1778386216866,33.82,80745.15,0.0,-0.13242,8e-05,16.09676]
[1778386221976,33.82,80744.53,0.0,-0.13248,8e-05,16.10121]
[1778386228950,33.82,80745.73,0.0,-0.13236,8e-05,16.09173]
[1778386233985,33.82,80746.72,0.0,-0.13224,8e-05,16.08031]
[1778386239020,33.81,80746.35,0.0,-0.13227,8e-05,16.08215]
[1778386239355,33.81,80746.35,0.0,-0.13227,8e-05,16.08215]
[1778386243538,33.81,80746.06,0.0,-0.13229,8e-05,16.08357]
[1778386244057,33.81,80745.96,0.0,-0.13229,8e-05,16.08412]
[1778386247875,33.81,80745.96,0.0,-0.13229,8e-05,16.08419]
[1778386248532,33.81,80745.87,0.0,-0.1323,8e-05,16.08505]
[1778386249190,33.81,80745.87,0.0,-0.1323,8e-05,16.08505]
[1778386249656,33.81,80745.73,0.0,-0.13232,8e-05,16.08601]
[1778386255735,33.81,80744.73,0.0,-0.1324,8e-05,16.09292]
[1778386259752,33.81,80744.73,0.0,-0.1324,8e-05,16.09292]
[1778386259853,33.81,80744.76,0.0,-0.13239,8e-05,16.09227]
[1778386263093,33.81,80744.76,0.0,-0.13239,8e-05,16.09227]
[1778386264004,33.81,80745.03,0.0,-0.13237,8e-05,16.09014]
[1778386264106,33.81,80745.03,0.0,-0.13236,8e-05,16.09003]
[1778386270238,33.81,80745.33,0.0,-0.13234,8e-05,16.08833]
[1778386272237,33.81,80745.33,0.0,-0.13234,8e-05,16.08833]
[1778386272252,33.81,80745.66,0.0,-0.13232,8e-05,16.08617]
[1778386277286,33.81,80745.66,0.0,-0.13232,8e-05,16.08641]
[1778386285273,33.81,80745.6,0.0,-0.13233,8e-05,16.08717]
[1778386286556,33.81,80745.6,0.0,-0.13233,8e-05,16.08717]
[1778386286653,33.81,80745.76,0.0,-0.13232,8e-05,16.08613]
[1778386290668,33.81,80746.01,0.0,-0.1323,8e-05,16.08462]
[1778386290724,33.81,80744.43,0.0,-0.13243,8e-05,16.09553]
[1778386298093,33.82,80744.64,0.0,-0.13239,8e-05,16.09042]
[1778386298193,33.82,80744.86,0.0,-0.13237,8e-05,16.08901]
[1778386301539,33.82,80745.06,0.0,-0.13236,8e-05,16.08769]
[1778386301636,33.82,80745.17,0.0,-0.13235,8e-05,16.08694]
[1778386308503,33.82,80745.14,0.0,-0.13235,8e-05,16.08714]
[1778386312152,33.82,80745.14,0.0,-0.13235,8e-05,16.08714]
[1778386312738,33.82,80744.66,0.0,-0.13239,8e-05,16.09035]
[1778386320587,33.81,80736.3,0.0,-0.13309,8e-05,16.14709]
[1778386326144,33.81,80736.25,0.0,-0.13309,8e-05,16.14734]
[1778386332671,33.81,80735.6,0.0,-0.13313,8e-05,16.15057]
[1778386338715,33.81,80733.62,0.0,-0.13329,8e-05,16.16339]
[1778386343750,33.81,80734.39,0.0,-0.13322,8e-05,16.15739]
[1778386352813,33.81,80735.0,0.0,-0.13313,8e-05,16.14821]
[1778386358855,33.81,80736.34,0.0,-0.13301,8e-05,16.13841]
[1778386363890,33.81,80737.41,0.0,-0.13291,8e-05,16.13067]
[1778386369932,33.8,80737.04,0.0,-0.13294,8e-05,16.13274]
[1778386375624,33.8,80736.9,0.0,-0.13295,8e-05,16.13345]
[1778386381010,33.8,80737.61,0.0,-0.13288,8e-05,16.12818]
[1778386387051,33.8,80737.38,0.0,-0.1329,8e-05,16.12946]
[1778386396054,33.8,80737.24,0.0,-0.1329,8e-05,16.12997]
[1778386402566,33.8,80737.93,0.0,-0.13284,8e-05,16.12506]
[1778386402572,33.8,80737.93,0.0,-0.13284,8e-05,16.12506]
[1778386403902,33.8,80737.93,0.0,-0.13284,8e-05,16.12494]
[1778386404815,33.8,80742.11,0.0,-0.13249,8e-05,16.09623]
[1778386408415,33.8,80742.86,0.0,-0.13243,8e-05,16.09113]
[1778386414240,33.8,80742.15,0.0,-0.13246,8e-05,16.09225]
[1778386421289,33.8,80743.31,0.0,-0.13237,8e-05,16.08455]
[1778386422038,33.8,80743.31,0.0,-0.13237,8e-05,16.08455]
[1778386422080,33.8,80743.31,0.0,-0.13237,8e-05,16.08455]
[1778386422138,33.8,80743.72,0.0,-0.13233,8e-05,16.08178]
[1778386425026,33.8,80743.72,0.0,-0.13233,8e-05,16.08182]
[1778386425063,33.8,80743.72,0.0,-0.13233,8e-05,16.08182]
[1778386425317,33.8,80743.92,0.0,-0.13232,8e-05,16.08054]
[1778386425774,33.8,80743.92,0.0,-0.13232,8e-05,16.08054]
[1778386425818,33.8,80743.92,0.0,-0.13232,8e-05,16.08054]
[1778386426324,33.8,80744.1,0.0,-0.1323,8e-05,16.07935]
[1778386436394,33.8,80743.63,0.0,-0.13235,8e-05,16.08303]
[1778386443444,33.8,80744.99,0.0,-0.13224,8e-05,16.07392]
[1778386443783,33.8,80744.99,0.0,-0.13224,8e-05,16.07392]
[1778386444450,33.8,80745.02,0.0,-0.13223,8e-05,16.07373]
[1778386445242,33.8,80745.02,0.0,-0.13223,8e-05,16.07373]
[1778386445267,33.8,80745.02,0.0,-0.13223,8e-05,16.07373]
[1778386445835,33.8,80744.64,0.0,-0.13227,8e-05,16.07636]
[1778386446916,33.8,80744.31,0.0,-0.13229,8e-05,16.07864]
[1778386446943,33.8,80744.31,0.0,-0.13229,8e-05,16.07864]
[1778386446949,33.8,80744.31,0.0,-0.13229,8e-05,16.07864]
[1778386447655,33.8,80743.36,0.0,-0.13237,8e-05,16.08517]
[1778386447680,33.8,80743.36,0.0,-0.13237,8e-05,16.08517]
[1778386447876,33.8,80743.36,0.0,-0.13237,8e-05,16.08517]
[1778386452237,33.8,80742.94,0.0,-0.13241,8e-05,16.08809]
[1778386452252,33.8,80742.94,0.0,-0.13241,8e-05,16.08809]
[1778386452337,33.8,80742.45,0.0,-0.13245,8e-05,16.09147]
[1778386452766,33.8,80742.45,0.0,-0.13245,8e-05,16.09147]
[1778386453072,33.8,80742.45,0.0,-0.13245,8e-05,16.09147]
[1778386453090,33.8,80742.45,0.0,-0.13245,8e-05,16.09147]
[1778386453159,33.8,80742.21,0.0,-0.13247,8e-05,16.09313]
[1778386454006,33.8,80742.21,0.0,-0.13247,8e-05,16.09313]
[1778386456203,33.8,80742.21,0.0,-0.13247,8e-05,16.09314]
[1778386456220,33.8,80742.21,0.0,-0.13247,8e-05,16.09314]
[1778386456230,33.8,80742.21,0.0,-0.13247,8e-05,16.09314]
[1778386459154,33.8,80741.72,0.0,-0.13251,8e-05,16.09653]
[1778386459178,33.8,80741.72,0.0,-0.13251,8e-05,16.09653]
[1778386460145,33.8,80742.26,0.0,-0.13247,8e-05,16.09301]
[1778386460718,33.8,80742.26,0.0,-0.13247,8e-05,16.09307]
[1778386460769,33.8,80742.26,0.0,-0.13247,8e-05,16.09307]
[1778386460778,33.8,80742.26,0.0,-0.13247,8e-05,16.09307]
[1778386466606,33.81,80742.26,0.0,-0.13248,8e-05,16.09343]
[1778386468141,33.81,80742.26,0.0,-0.13248,8e-05,16.09343]
[1778386468176,33.81,80742.26,0.0,-0.13248,8e-05,16.09343]
[1778386468338,33.81,80742.26,0.0,-0.13248,8e-05,16.09343]
[1778386468891,33.81,80740.31,0.0,-0.13264,8e-05,16.10694]
[1778386468924,33.81,80740.31,0.0,-0.13264,8e-05,16.10694]
[1778386471028,33.81,80740.31,0.0,-0.13264,8e-05,16.10694]
[1778386471040,33.81,80740.31,0.0,-0.13264,8e-05,16.10694]
[1778386472419,33.81,80740.31,0.0,-0.13262,8e-05,16.1032]
[1778386472744,33.81,80740.31,0.0,-0.13262,8e-05,16.1032]
[1778386472760,33.81,80740.31,0.0,-0.13262,8e-05,16.1032]
[1778386472770,33.81,80740.31,0.0,-0.13262,8e-05,16.1032]
[1778386474954,33.81,80740.63,0.0,-0.13259,8e-05,16.10106]
[1778386474982,33.81,80740.63,0.0,-0.13259,8e-05,16.10106]
[1778386476497,33.81,80740.63,0.0,-0.13259,8e-05,16.10119]
[1778386482201,33.81,80742.38,0.0,-0.13245,8e-05,16.08937]
[1778386487689,33.81,80741.68,0.0,-0.13251,8e-05,16.09483]
[1778386487737,33.81,80741.68,0.0,-0.13251,8e-05,16.09483]
[1778386487813,33.81,80745.83,0.0,-0.13217,8e-05,16.06641]
[1778386489770,33.81,80745.83,0.0,-0.13216,8e-05,16.06631]
[1778386490838,33.81,80757.32,0.0,-0.1312,8e-05,15.98739]
[1778386491444,33.81,80758.97,0.0,-0.13106,8e-05,15.97613]
[1778386496757,33.81,80759.67,0.0,-0.131,8e-05,15.97156]
[1778386501827,33.81,80760.3,0.0,-0.13095,8e-05,15.96729]
[1778386507451,33.81,80761.23,0.0,-0.13087,8e-05,15.96059]
[1778386508851,33.81,80761.94,0.0,-0.13081,8e-05,15.9555]
[1778386508907,33.81,80761.94,0.0,-0.13081,8e-05,15.9555]
[1778386509289,33.81,80761.94,0.0,-0.13081,8e-05,15.9555]
[1778386509388,33.81,80757.06,0.0,-0.13122,8e-05,15.989]
[1778386509836,33.81,80757.06,0.0,-0.13122,8e-05,15.989]
[1778386511357,33.81,80747.35,0.0,-0.13203,8e-05,16.05563]
[1778386511445,33.81,80750.25,0.0,-0.13179,8e-05,16.03595]
[1778386513398,33.81,80750.87,0.0,-0.13174,8e-05,16.03179]
[1778386513497,33.81,80750.87,0.0,-0.13174,8e-05,16.0319]
[1778386520989,33.81,80749.33,0.0,-0.13188,8e-05,16.04278]
[1778386523313,33.81,80749.09,0.0,-0.1319,8e-05,16.04439]
[1778386523368,33.81,80749.09,0.0,-0.1319,8e-05,16.04439]
[1778386523414,33.81,80749.09,0.0,-0.1319,8e-05,16.04439]
[1778386523456,33.81,80748.95,0.0,-0.13191,8e-05,16.04554]
[1778386523634,33.81,80748.95,0.0,-0.13191,8e-05,16.04554]
[1778386524016,33.81,80750.64,0.0,-0.13177,8e-05,16.03394]
[1778386529047,33.81,80756.38,0.0,-0.13128,8e-05,15.99393]
[1778386534082,33.81,80760.33,0.0,-0.13091,8e-05,15.96237]
[1778386539117,33.81,80760.85,0.0,-0.13086,8e-05,15.95821]
[1778386544152,33.8,80760.82,0.0,-0.13086,8e-05,15.95762]
[1778386549187,33.8,80761.14,0.0,-0.13082,8e-05,15.95472]
[1778386554222,33.8,80761.65,0.0,-0.13077,8e-05,15.95055]
[1778386559504,33.8,80761.86,0.0,-0.13075,8e-05,15.94874]
[1778386567313,33.8,80762.24,0.0,-0.1307,8e-05,15.94503]
[1778386574362,33.8,80769.97,0.0,-0.13005,8e-05,15.89157]
[1778386580404,33.8,80776.42,0.0,-0.12951,8e-05,15.84709]
[1778386585438,33.8,80779.54,0.0,-0.12925,8e-05,15.82553]
[1778386590475,33.8,80782.63,0.0,-0.12899,8e-05,15.80418]
[1778386596141,33.8,80784.72,0.0,-0.12879,8e-05,15.78584]
[1778386602561,33.8,80788.24,0.0,-0.1285,8e-05,15.76154]
[1778386607594,33.8,80798.69,0.0,-0.12764,8e-05,15.69003]
[1778386607905,33.8,80798.69,0.0,-0.12764,8e-05,15.69003]
[1778386608374,33.8,80798.69,0.0,-0.12764,8e-05,15.69003]
[1778386608601,33.8,80798.69,0.0,-0.12764,8e-05,15.69011]
[1778386613636,33.8,80802.67,0.0,-0.12732,8e-05,15.66378]
[1778386619233,33.8,80802.66,0.0,-0.12733,8e-05,15.66496]
[1778386624693,33.8,80805.66,0.0,-0.1271,8e-05,15.6458]
[1778386629747,33.8,80804.84,0.0,-0.12716,8e-05,15.65066]
[1778386635792,33.8,80800.61,0.0,-0.12751,8e-05,15.67958]
[1778386640828,33.8,80798.16,0.0,-0.12772,8e-05,15.69708]
[1778386646149,33.8,80796.68,0.0,-0.12785,8e-05,15.70763]
[1778386649865,33.8,80795.37,0.0,-0.12796,8e-05,15.71714]
[1778386649884,33.8,80795.37,0.0,-0.12796,8e-05,15.71714]
[1778386649894,33.8,80795.37,0.0,-0.12796,8e-05,15.71714]
[1778386656100,33.81,80794.18,0.0,-0.12804,8e-05,15.72213]
[1778386664996,33.81,80792.08,0.0,-0.12823,8e-05,15.73776]
[1778386671039,33.81,80790.71,0.0,-0.12835,8e-05,15.74771]
[1778386676207,33.81,80790.37,0.0,-0.12838,8e-05,15.75037]
[1778386687152,33.81,80789.08,0.0,-0.1285,8e-05,15.76008]
[1778386697218,33.81,80787.31,0.0,-0.12865,8e-05,15.77282]
[1778386702256,33.81,80785.93,0.0,-0.12877,8e-05,15.78258]
[1778386706671,33.81,80786.02,0.0,-0.12877,8e-05,15.78203]
[1778386706679,33.81,80786.02,0.0,-0.12877,8e-05,15.78203]
[1778386707888,33.81,80785.94,0.0,-0.12878,8e-05,15.78286]
[1778386712108,33.81,80785.94,0.0,-0.12875,8e-05,15.77931]
[1778386712125,33.81,80785.94,0.0,-0.12875,8e-05,15.77931]
[1778386712137,33.81,80785.94,0.0,-0.12875,8e-05,15.77931]
[1778386717694,33.81,80785.03,0.0,-0.12883,8e-05,15.78596]
[1778386717703,33.81,80785.03,0.0,-0.12883,8e-05,15.78596]
[1778386718112,33.81,80784.84,0.0,-0.12885,8e-05,15.78735]
[1778386719875,33.81,80785.5,0.0,-0.1288,8e-05,15.78293]
[1778386719893,33.81,80785.5,0.0,-0.1288,8e-05,15.78293]
[1778386719906,33.81,80785.5,0.0,-0.1288,8e-05,15.78293]
[1778386722083,33.82,80785.42,0.0,-0.12881,8e-05,15.78358]
[1778386722107,33.82,80785.42,0.0,-0.12881,8e-05,15.78358]
[1778386722187,33.82,80785.42,0.0,-0.12881,8e-05,15.78358]
[1778386722954,33.82,80785.42,0.0,-0.12881,8e-05,15.78377]
[1778386722982,33.82,80785.42,0.0,-0.12881,8e-05,15.78377]
[1778386722986,33.82,80785.42,0.0,-0.12881,8e-05,15.78377]
[1778386723728,33.82,80785.42,0.0,-0.12881,8e-05,15.78377]
[1778386723753,33.82,80785.42,0.0,-0.12881,8e-05,15.78377]
[1778386724222,33.82,80785.42,0.0,-0.12881,8e-05,15.78396]
[1778386727312,33.82,80785.01,0.0,-0.12885,8e-05,15.78703]
[1778386727337,33.82,80785.01,0.0,-0.12885,8e-05,15.78703]
[1778386727344,33.82,80785.01,0.0,-0.12885,8e-05,15.78703]
[1778386732468,33.82,80784.63,0.0,-0.12888,8e-05,15.79013]
[1778386738123,33.82,80784.63,0.0,-0.12888,8e-05,15.79013]
[1778386738144,33.82,80784.63,0.0,-0.12888,8e-05,15.79013]
[1778386738148,33.82,80784.63,0.0,-0.12888,8e-05,15.79013]
[1778386738177,33.82,80784.63,0.0,-0.12888,8e-05,15.79013]
[1778386740049,33.82,80781.8,0.0,-0.12912,8e-05,15.81]
[1778386740061,33.82,80781.8,0.0,-0.12912,8e-05,15.81]
[1778386740642,33.82,80781.8,0.0,-0.12912,8e-05,15.81]
[1778386748539,33.82,80774.8,0.0,-0.1297,8e-05,15.85774]
[1778386753615,33.82,80778.51,0.0,-0.12939,8e-05,15.8321]
[1778386759777,33.82,80780.54,0.0,-0.12922,8e-05,15.81798]
[1778386767710,33.82,80780.54,0.0,-0.12922,8e-05,15.81762]
[1778386774348,33.82,80783.26,0.0,-0.12896,8e-05,15.79489]
[1778386779797,33.82,80785.8,0.0,-0.12875,8e-05,15.77719]
[1778386784832,33.81,80783.62,0.0,-0.12893,8e-05,15.79192]
[1778386789868,33.81,80781.49,0.0,-0.1291,8e-05,15.80626]
[1778386796257,33.81,80781.68,0.0,-0.12908,8e-05,15.8047]
[1778386801951,33.81,80782.12,0.0,-0.12904,8e-05,15.80113]
[1778386806986,33.81,80779.98,0.0,-0.12921,8e-05,15.81528]
[1778386812545,33.81,80780.0,0.0,-0.12921,8e-05,15.81474]
[1778386818063,33.81,80777.64,0.0,-0.12939,8e-05,15.82992]
[1778386824106,33.81,80777.86,0.0,-0.12936,8e-05,15.82747]
[1778386830677,33.81,80778.92,0.0,-0.12926,8e-05,15.81939]
[1778386834738,33.81,80768.79,0.0,-0.13007,8e-05,15.88411]
[1778386834840,33.8,80768.4,0.0,-0.1301,8e-05,15.88628]
[1778386842277,33.8,80768.4,0.0,-0.13009,8e-05,15.88528]
[1778386842378,33.8,80768.4,0.0,-0.13008,8e-05,15.88454]
[1778386849241,33.8,80764.7,0.0,-0.13037,8e-05,15.90828]
[1778386856328,33.8,80763.84,0.0,-0.13042,8e-05,15.91266]
[1778386866398,33.79,80762.75,0.0,-0.13049,8e-05,15.91806]
[1778386876468,33.79,80761.35,0.0,-0.13058,8e-05,15.92557]
[1778386887545,33.79,80758.67,0.0,-0.13078,8e-05,15.94205]
[1778386897618,33.78,80754.89,0.0,-0.13106,8e-05,15.96263]
[1778386907685,33.78,80751.92,0.0,-0.13129,8e-05,15.98179]
[1778386917755,33.78,80752.62,0.0,-0.13122,8e-05,15.97591]
[1778386927825,33.78,80751.64,0.0,-0.13129,8e-05,15.98167]
[1778386937895,33.78,80750.72,0.0,-0.13136,8e-05,15.9871]
[1778386944948,33.77,80750.66,0.0,-0.13135,8e-05,15.98689]
[1778386956024,33.77,80750.92,0.0,-0.13129,8e-05,15.97999]
[1778386958941,33.77,80750.92,0.0,-0.13129,8e-05,15.97999]
[1778386958974,33.77,80750.92,0.0,-0.13129,8e-05,15.97999]
[1778386963104,33.77,80750.56,0.0,-0.13131,8e-05,15.98178]
[1778386963129,33.77,80750.56,0.0,-0.13131,8e-05,15.98178]
[1778386964564,33.77,80754.22,0.0,-0.13101,8e-05,15.95657]
[1778386970066,33.77,80755.04,0.0,-0.13093,8e-05,15.95046]
[1778386970081,33.77,80755.04,0.0,-0.13093,8e-05,15.95046]
[1778386970085,33.77,80755.04,0.0,-0.13093,8e-05,15.95046]
[1778386973153,33.77,80754.77,0.0,-0.13095,8e-05,15.95198]
[1778386973186,33.77,80754.77,0.0,-0.13095,8e-05,15.95198]
[1778386974799,33.77,80753.94,0.0,-0.13102,8e-05,15.95767]
[1778386980631,33.77,80753.94,0.0,-0.13102,8e-05,15.9574]
[1778386986234,33.77,80745.32,0.0,-0.13173,8e-05,16.01532]
[1778386991269,33.77,80745.22,0.0,-0.13172,8e-05,16.01519]
[1778386998323,33.76,80743.45,0.0,-0.13186,8e-05,16.0263]
[1778387003363,33.76,80742.64,0.0,-0.13192,8e-05,16.03115]
[1778387008397,33.76,80742.25,0.0,-0.13195,8e-05,16.03315]
[1778387016459,33.76,80741.7,0.0,-0.13195,8e-05,16.03197]
[1778387024512,33.76,80742.33,0.0,-0.13189,8e-05,16.02664]
[1778387030546,33.76,80746.39,0.0,-0.13154,8e-05,15.99799]
[1778387040616,33.75,80746.55,0.0,-0.13151,8e-05,15.99576]
[1778387047675,33.75,80746.57,0.0,-0.1315,8e-05,15.99474]
[1778387053869,33.75,80746.28,0.0,-0.13152,8e-05,15.99629]
[1778387060757,33.75,80746.49,0.0,-0.13149,8e-05,15.99386]
[1778387066803,33.75,80746.49,0.0,-0.13148,8e-05,15.99323]
[1778387079727,33.75,80746.76,0.0,-0.13145,8e-05,15.99096]
[1778387081470,33.75,80746.87,0.0,-0.13141,8e-05,15.98532]
[1778387081524,33.75,80747.01,0.0,-0.1314,8e-05,15.98436]
[1778387086949,33.75,80747.03,0.0,-0.13139,8e-05,15.98366]
[1778387095008,33.75,80745.64,0.0,-0.13149,8e-05,15.99243]
[1778387100039,33.74,80743.94,0.0,-0.13163,8e-05,16.00361]
[1778387105075,33.74,80743.04,0.0,-0.1317,8e-05,16.0093]
[1778387111115,33.74,80742.66,0.0,-0.13173,8e-05,16.01134]
[1778387116151,33.74,80741.42,0.0,-0.13183,8e-05,16.0194]
[1778387119958,33.74,80745.85,0.0,-0.13145,8e-05,15.98876]
[1778387120274,33.74,80746.12,0.0,-0.13143,8e-05,15.98684]
[1778387120794,33.74,80746.12,0.0,-0.13143,8e-05,15.98678]
[1778387126422,33.74,80746.72,0.0,-0.13137,8e-05,15.98248]
[1778387126778,33.74,80746.72,0.0,-0.13137,8e-05,15.98248]
[1778387126835,33.74,80746.72,0.0,-0.13137,8e-05,15.98248]
[1778387130385,33.74,80754.9,0.0,-0.13068,8e-05,15.9261]
[1778387130534,33.74,80754.9,0.0,-0.13068,8e-05,15.9261]
[1778387130623,33.74,80755.08,0.0,-0.13067,8e-05,15.92487]
[1778387136291,33.74,80756.7,0.0,-0.13051,8e-05,15.90988]
[1778387141326,33.74,80757.29,0.0,-0.13046,8e-05,15.90586]
[1778387146361,33.74,80757.77,0.0,-0.13042,8e-05,15.90254]
[1778387153412,33.74,80758.73,0.0,-0.13034,8e-05,15.89587]
[1778387160459,33.74,80758.74,0.0,-0.13033,8e-05,15.89566]
[1778387165076,33.74,80759.17,0.0,-0.1303,8e-05,15.89262]
[1778387165092,33.74,80759.17,0.0,-0.1303,8e-05,15.89262]
[1778387165104,33.74,80759.17,0.0,-0.1303,8e-05,15.89262]
[1778387170116,33.74,80759.48,0.0,-0.13027,8e-05,15.89064]
[1778387175923,33.74,80761.62,0.0,-0.13009,8e-05,15.87586]
[1778387181597,33.74,80761.87,0.0,-0.13007,8e-05,15.87419]
[1778387191667,33.74,80762.02,0.0,-0.13004,8e-05,15.86961]
[1778387198725,33.74,80762.92,0.0,-0.12997,8e-05,15.86387]
[1778387203760,33.74,80763.2,0.0,-0.12995,8e-05,15.8624]
[1778387209078,33.74,80769.75,0.0,-0.12941,8e-05,15.81792]
[1778387209162,33.74,80773.79,0.0,-0.12908,8e-05,15.7905]
[1778387214937,33.75,80781.26,0.0,-0.12847,8e-05,15.74028]
[1778387214970,33.75,80782.54,0.0,-0.12837,8e-05,15.73171]
[1778387220880,33.75,80787.48,0.0,-0.12797,8e-05,15.69909]
[1778387225915,33.75,80788.51,0.0,-0.1279,8e-05,15.69299]
[1778387230951,33.75,80791.18,0.0,-0.12769,8e-05,15.67557]
[1778387236044,33.75,80793.17,0.0,-0.12753,8e-05,15.66245]
[1778387237036,33.75,80793.42,0.0,-0.12751,8e-05,15.66107]
[1778387237057,33.75,80793.42,0.0,-0.12751,8e-05,15.66107]
[1778387237505,33.75,80794.7,0.0,-0.12741,8e-05,15.65247]
[1778387237715,33.75,80794.7,0.0,-0.12741,8e-05,15.65247]
[1778387237745,33.75,80794.7,0.0,-0.12741,8e-05,15.65247]
[1778387237752,33.75,80794.7,0.0,-0.12741,8e-05,15.65247]
[1778387238987,33.75,80794.7,0.0,-0.12741,8e-05,15.65263]
[1778387239015,33.75,80794.7,0.0,-0.12741,8e-05,15.65263]
[1778387239561,33.75,80794.93,0.0,-0.12739,8e-05,15.65122]
[1778387240841,33.75,80794.93,0.0,-0.12739,8e-05,15.65138]
[1778387240863,33.75,80794.93,0.0,-0.12739,8e-05,15.65138]
[1778387240873,33.75,80794.93,0.0,-0.12739,8e-05,15.65138]
[1778387246059,33.76,80796.54,0.0,-0.12727,8e-05,15.64128]
[1778387249640,33.76,80797.18,0.0,-0.12723,8e-05,15.63733]
[1778387249666,33.76,80797.18,0.0,-0.12723,8e-05,15.63733]
[1778387249797,33.76,80797.18,0.0,-0.12723,8e-05,15.63733]
[1778387255122,33.76,80798.24,0.0,-0.12712,8e-05,15.62702]
[1778387261166,33.76,80799.9,0.0,-0.127,8e-05,15.6165]
[1778387266199,33.76,80800.73,0.0,-0.12694,8e-05,15.61152]
[1778387271234,33.76,80801.02,0.0,-0.12692,8e-05,15.61022]
[1778387277276,33.76,80801.35,0.0,-0.1269,8e-05,15.60874]
[1778387282310,33.76,80800.79,0.0,-0.12696,8e-05,15.61318]
[1778387287346,33.76,80797.99,0.0,-0.12719,8e-05,15.63286]
[1778387292382,33.76,80791.54,0.0,-0.12773,8e-05,15.6774]
[1778387302281,33.77,80790.59,0.0,-0.12781,8e-05,15.68407]
[1778387311377,33.77,80776.89,0.0,-0.12895,8e-05,15.77886]
[1778387316553,33.77,80766.85,0.0,-0.12977,8e-05,15.84434]
[1778387321478,33.77,80761.31,0.0,-0.13023,8e-05,15.88222]
[1778387321579,33.77,80761.31,0.0,-0.13023,8e-05,15.88218]
[1778387326625,33.77,80761.31,0.0,-0.13023,8e-05,15.882]
[1778387327981,33.77,80761.31,0.0,-0.13023,8e-05,15.882]
[1778387327992,33.77,80761.31,0.0,-0.13023,8e-05,15.882]
[1778387328001,33.77,80761.31,0.0,-0.13023,8e-05,15.882]
[1778387328071,33.77,80757.0,0.0,-0.13059,8e-05,15.91147]
[1778387333676,33.77,80755.95,0.0,-0.13067,8e-05,15.91831]
[1778387338711,33.77,80756.38,0.0,-0.13063,8e-05,15.91493]
[1778387344752,33.76,80756.81,0.0,-0.13059,8e-05,15.9115]
[1778387349786,33.76,80757.5,0.0,-0.13053,8e-05,15.90638]
[1778387355357,33.76,80763.47,0.0,-0.13003,8e-05,15.86521]
[1778387355390,33.76,80763.47,0.0,-0.13003,8e-05,15.86521]
[1778387355907,33.76,80765.12,0.0,-0.12989,8e-05,15.85383]
[1778387355939,33.76,80765.12,0.0,-0.12989,8e-05,15.85383]
[1778387355951,33.76,80765.12,0.0,-0.12989,8e-05,15.85383]
[1778387355958,33.76,80765.12,0.0,-0.12989,8e-05,15.85383]
[1778387355959,33.76,80765.12,0.0,-0.12989,8e-05,15.85383]
[1778387356262,33.76,80765.9,0.0,-0.12982,8e-05,15.84846]
[1778387361871,33.76,80774.54,0.0,-0.1291,8e-05,15.7893]
[1778387364880,33.76,80777.58,0.0,-0.12885,8e-05,15.76854]
[1778387366597,33.76,80785.26,0.0,-0.12822,8e-05,15.71621]
[1778387366906,33.76,80785.26,0.0,-0.12822,8e-05,15.71621]
[1778387372721,33.77,80787.53,0.0,-0.12804,8e-05,15.70118]
[1778387372948,33.77,80787.53,0.0,-0.12801,8e-05,15.69755]
[1778387374715,33.77,80787.53,0.0,-0.12801,8e-05,15.69755]
[1778387381235,33.77,80792.48,0.0,-0.12761,8e-05,15.66443]
[1778387382839,33.77,80792.86,0.0,-0.12759,8e-05,15.66272]
[1778387383525,33.77,80794.09,0.0,-0.12749,8e-05,15.65449]
[1778387384964,33.77,80794.09,0.0,-0.12749,8e-05,15.65449]
[1778387386594,33.77,80794.32,0.0,-0.12748,8e-05,15.65346]
[1778387387006,33.77,80794.32,0.0,-0.12748,8e-05,15.65346]
[1778387387437,33.77,80794.32,0.0,-0.12748,8e-05,15.65346]
[1778387387107,33.77,80793.69,0.0,-0.12754,8e-05,15.65795]
[1778387387452,33.77,80793.69,0.0,-0.12754,8e-05,15.65795]
[1778387388070,33.77,80793.69,0.0,-0.12754,8e-05,15.65795]
[1778387389045,33.77,80793.69,0.0,-0.12754,8e-05,15.65812]
[1778387389644,33.77,80794.5,0.0,-0.12747,8e-05,15.65275]
[1778387389660,33.77,80794.5,0.0,-0.12747,8e-05,15.65275]
[1778387390077,33.77,80794.5,0.0,-0.12747,8e-05,15.65292]
[1778387392951,33.77,80794.5,0.0,-0.12747,8e-05,15.65292]
[1778387393136,33.77,80794.5,0.0,-0.12747,8e-05,15.65292]
[1778387397262,33.77,80796.86,0.0,-0.12729,8e-05,15.63784]
[1778387397444,33.77,80796.86,0.0,-0.12729,8e-05,15.63784]
[1778387399305,33.77,80798.09,0.0,-0.1272,8e-05,15.62982]
[1778387399407,33.77,80798.36,0.0,-0.12718,8e-05,15.62817]
[1778387403407,33.77,80798.36,0.0,-0.12718,8e-05,15.62817]
[1778387403505,33.78,80798.36,0.0,-0.12719,8e-05,15.62896]
[1778387410493,33.78,80798.15,0.0,-0.12721,8e-05,15.63136]
[1778387411606,33.78,80798.5,0.0,-0.12719,8e-05,15.62954]
[1778387412337,33.78,80801.46,0.0,-0.12695,8e-05,15.60951]
[1778387413053,33.78,80801.46,0.0,-0.12695,8e-05,15.60951]
[1778387413214,33.78,80801.46,0.0,-0.12695,8e-05,15.60951]
[1778387413643,33.78,80801.58,0.0,-0.12694,8e-05,15.60891]
[1778387417759,33.78,80803.15,0.0,-0.12683,8e-05,15.59907]
[1778387417840,33.78,80803.15,0.0,-0.12683,8e-05,15.59907]
[1778387418273,33.78,80803.07,0.0,-0.12683,8e-05,15.59984]
[1778387418510,33.78,80803.07,0.0,-0.12683,8e-05,15.59984]
[1778387424316,33.78,80803.1,0.0,-0.12685,8e-05,15.60094]
[1778387429350,33.78,80802.25,0.0,-0.12693,8e-05,15.60774]
[1778387436399,33.79,80802.81,0.0,-0.12687,8e-05,15.60134]
[1778387440211,33.79,80803.98,0.0,-0.12678,8e-05,15.59373]
[1778387442479,33.79,80805.48,0.0,-0.12666,8e-05,15.58376]
[1778387444407,33.79,80805.33,0.0,-0.12667,8e-05,15.58459]
[1778387444454,33.79,80805.33,0.0,-0.12667,8e-05,15.58449]
[1778387450497,33.79,80802.52,0.0,-0.12689,8e-05,15.60304]
[1778387455938,33.79,80800.47,0.0,-0.12706,8e-05,15.61667]
[1778387461578,33.78,80799.59,0.0,-0.12712,8e-05,15.62221]
[1778387463661,33.78,80799.59,0.0,-0.12712,8e-05,15.62221]
[1778387463690,33.78,80799.59,0.0,-0.12712,8e-05,15.62221]
[1778387467773,33.79,80801.77,0.0,-0.12695,8e-05,15.60757]
[1778387473670,33.79,80809.37,0.0,-0.12633,8e-05,15.55638]
[1778387475340,33.79,80809.37,0.0,-0.12633,8e-05,15.55638]
[1778387477162,33.79,80811.5,0.0,-0.12616,8e-05,15.5419]
[1778387477260,33.79,80813.24,0.0,-0.12602,8e-05,15.53003]
[1778387479212,33.79,80820.4,0.0,-0.12543,8e-05,15.48125]
[1778387479309,33.79,80821.18,0.0,-0.12537,8e-05,15.47602]
[1778387484739,33.79,80823.32,0.0,-0.1252,8e-05,15.46192]
[1778387490090,33.79,80825.41,0.0,-0.12504,8e-05,15.44789]
[1778387491935,33.79,80826.91,0.0,-0.12492,8e-05,15.43809]
[1778387492019,33.79,80827.87,0.0,-0.12482,8e-05,15.42776]
[1778387498688,33.79,80830.22,0.0,-0.12463,8e-05,15.41238]
[1778387503880,33.79,80833.86,0.0,-0.12435,8e-05,15.38863]
[1778387507894,33.79,80833.81,0.0,-0.12436,8e-05,15.38946]
[1778387507995,33.79,80833.58,0.0,-0.12438,8e-05,15.39119]
[1778387514190,33.79,80832.7,0.0,-0.12446,8e-05,15.39779]
[1778387519812,33.8,80828.29,0.0,-0.12483,8e-05,15.42898]
[1778387525019,33.8,80825.19,0.0,-0.12509,8e-05,15.45093]
[1778387530054,33.8,80822.66,0.0,-0.1253,8e-05,15.46878]
[1778387532438,33.8,80822.66,0.0,-0.1253,8e-05,15.46878]
[1778387532514,33.8,80823.11,0.0,-0.12527,8e-05,15.46605]
[1778387539118,33.8,80824.71,0.0,-0.12515,8e-05,15.45601]
[1778387544166,33.8,80825.68,0.0,-0.12509,8e-05,15.4504]
[1778387553049,33.8,80825.58,0.0,-0.1251,8e-05,15.45173]
[1778387556714,33.81,80835.62,0.0,-0.12428,8e-05,15.38089]
[1778387561732,33.81,80830.63,0.0,-0.12469,8e-05,15.41585]
[1778387566891,33.81,80831.9,0.0,-0.1246,8e-05,15.40804]
[1778387572209,33.81,80830.42,0.0,-0.12473,8e-05,15.4188]
[1778387579399,33.81,80832.67,0.0,-0.12456,8e-05,15.40452]
[1778387584451,33.81,80822.15,0.0,-0.12542,8e-05,15.47667]
[1778387591356,33.81,80821.82,0.0,-0.12545,8e-05,15.47905]
[1778387591418,33.81,80821.82,0.0,-0.12545,8e-05,15.47905]
[1778387591515,33.81,80818.84,0.0,-0.12569,8e-05,15.49946]
[1778387592314,33.81,80818.84,0.0,-0.12569,8e-05,15.49946]
[1778387593999,33.81,80812.91,0.0,-0.12617,8e-05,15.53986]
[1778387594010,33.81,80812.91,0.0,-0.12617,8e-05,15.53986]
[1778387594748,33.81,80813.36,0.0,-0.12614,8e-05,15.53673]
[1778387594776,33.81,80813.36,0.0,-0.12614,8e-05,15.53673]
[1778387599595,33.81,80813.82,0.0,-0.1261,8e-05,15.53337]
[1778387599621,33.81,80813.82,0.0,-0.1261,8e-05,15.53337]
[1778387600027,33.81,80813.86,0.0,-0.12609,8e-05,15.53304]
[1778387600432,33.81,80813.86,0.0,-0.12609,8e-05,15.53304]
[1778387600448,33.81,80813.86,0.0,-0.12609,8e-05,15.53304]
[1778387600452,33.81,80813.86,0.0,-0.12609,8e-05,15.53304]
[1778387605582,33.81,80814.74,0.0,-0.12601,8e-05,15.52663]
[1778387607989,33.81,80814.82,0.0,-0.12601,8e-05,15.52602]
[1778387608016,33.81,80814.82,0.0,-0.12601,8e-05,15.52602]
[1778387608207,33.81,80814.82,0.0,-0.12601,8e-05,15.52602]
[1778387609555,33.81,80815.07,0.0,-0.12599,8e-05,15.52417]
[1778387609581,33.81,80815.07,0.0,-0.12599,8e-05,15.52417]
[1778387609590,33.81,80815.07,0.0,-0.12599,8e-05,15.52417]
[1778387611938,33.81,80815.33,0.0,-0.12594,8e-05,15.51828]
[1778387611970,33.81,80815.33,0.0,-0.12594,8e-05,15.51828]
[1778387612302,33.81,80815.33,0.0,-0.12594,8e-05,15.51828]
[1778387612584,33.81,80815.33,0.0,-0.12594,8e-05,15.51828]
[1778387612618,33.81,80815.33,0.0,-0.12594,8e-05,15.51828]
[1778387612623,33.81,80815.33,0.0,-0.12594,8e-05,15.51828]
[1778387616402,33.81,80815.81,0.0,-0.12589,8e-05,15.51472]
[1778387616662,33.81,80815.77,0.0,-0.1259,8e-05,15.51493]
[1778387616858,33.81,80815.77,0.0,-0.1259,8e-05,15.51493]
[1778387617666,33.81,80819.97,0.0,-0.12555,8e-05,15.48625]
[1778387618448,33.81,80819.97,0.0,-0.12555,8e-05,15.48625]
[1778387618673,33.81,80822.56,0.0,-0.12534,8e-05,15.4686]
[1778387622553,33.81,80822.21,0.0,-0.12537,8e-05,15.47098]
[1778387622653,33.81,80822.56,0.0,-0.12534,8e-05,15.46858]
[1778387626644,33.81,80825.74,0.0,-0.12508,8e-05,15.44697]
[1778387626648,33.81,80825.74,0.0,-0.12508,8e-05,15.44697]
[1778387626736,33.81,80826.72,0.0,-0.12501,8e-05,15.4404]
[1778387631764,33.81,80829.07,0.0,-0.12482,8e-05,15.42481]
[1778387636799,33.81,80834.44,0.0,-0.12439,8e-05,15.38879]
[1778387641834,33.81,80833.22,0.0,-0.1245,8e-05,15.39774]
[1778387646869,33.81,80830.48,0.0,-0.12473,8e-05,15.41683]
[1778387653918,33.81,80831.91,0.0,-0.12462,8e-05,15.40768]
[1778387658953,33.82,80834.21,0.0,-0.12444,8e-05,15.39248]
[1778387665021,33.82,80834.86,0.0,-0.12439,8e-05,15.38865]
[1778387673052,33.82,80837.26,0.0,-0.12418,8e-05,15.36933]
[1778387677342,33.82,80830.32,0.0,-0.12475,8e-05,15.41702]
[1778387677354,33.82,80826.32,0.0,-0.12507,8e-05,15.44432]
[1778387677861,33.82,80826.32,0.0,-0.12507,8e-05,15.44432]
[1778387682921,33.82,80825.87,0.0,-0.12511,8e-05,15.44741]
[1778387685796,33.82,80819.87,0.0,-0.1256,8e-05,15.48821]
[1778387686027,33.82,80819.87,0.0,-0.1256,8e-05,15.48821]
[1778387692190,33.82,80814.8,0.0,-0.12602,8e-05,15.52408]
[1778387697225,33.82,80811.85,0.0,-0.12628,8e-05,15.54523]
[1778387703267,33.82,80811.41,0.0,-0.12631,8e-05,15.54819]
[1778387708177,33.82,80812.56,0.0,-0.12622,8e-05,15.54048]
[1778387708524,33.82,80812.56,0.0,-0.12622,8e-05,15.54048]
[1778387715371,33.82,80811.41,0.0,-0.12632,8e-05,15.54892]
[1778387720261,33.82,80811.16,0.0,-0.12634,8e-05,15.55044]
[1778387725441,33.82,80807.25,0.0,-0.12666,8e-05,15.57681]
[1778387731464,33.82,80808.24,0.0,-0.12654,8e-05,15.56566]
[1778387736500,33.82,80807.93,0.0,-0.12656,8e-05,15.56736]
[1778387741534,33.82,80806.92,0.0,-0.12664,8e-05,15.57378]
[1778387746569,33.82,80806.83,0.0,-0.12664,8e-05,15.5739]
[1778387755652,33.82,80807.59,0.0,-0.12657,8e-05,15.56791]
[1778387760666,33.82,80806.36,0.0,-0.12667,8e-05,15.57587]
[1778387765723,33.82,80806.54,0.0,-0.12665,8e-05,15.57427]
[1778387770737,33.82,80806.1,0.0,-0.12668,8e-05,15.57692]
[1778387775793,33.82,80805.13,0.0,-0.12675,8e-05,15.58306]
[1778387785843,33.81,80806.73,0.0,-0.12661,8e-05,15.57096]
[1778387791885,33.81,80812.83,0.0,-0.12608,8e-05,15.52487]
[1778387793849,33.81,80812.83,0.0,-0.12608,8e-05,15.52487]
[1778387797649,33.81,80812.03,0.0,-0.12614,8e-05,15.52996]
[1778387802961,33.81,80812.1,0.0,-0.12613,8e-05,15.52877]
[1778387810063,33.81,80812.4,0.0,-0.1261,8e-05,15.52641]
[1778387816073,33.81,80811.85,0.0,-0.12613,8e-05,15.52914]
[1778387825117,33.81,80811.59,0.0,-0.12614,8e-05,15.52986]
[1778387833462,33.81,80811.94,0.0,-0.1261,8e-05,15.52697]
[1778387834905,33.81,80812.37,0.0,-0.12606,8e-05,15.52339]
[1778387834927,33.81,80812.37,0.0,-0.12606,8e-05,15.52339]
[1778387835316,33.81,80812.37,0.0,-0.12606,8e-05,15.52339]
[1778387835624,33.81,80812.37,0.0,-0.12606,8e-05,15.52339]
[1778387835659,33.81,80812.37,0.0,-0.12606,8e-05,15.52339]
[1778387835670,33.81,80812.37,0.0,-0.12606,8e-05,15.52339]
[1778387844251,33.8,80811.28,0.0,-0.12614,8e-05,15.52943]
[1778387845574,33.8,80811.28,0.0,-0.12614,8e-05,15.52943]
[1778387845588,33.8,80810.6,0.0,-0.12619,8e-05,15.53377]
[1778387847373,33.8,80810.14,0.0,-0.12622,8e-05,15.53691]
[1778387847403,33.8,80810.14,0.0,-0.12622,8e-05,15.53691]
[1778387847541,33.8,80810.14,0.0,-0.12622,8e-05,15.53691]
[1778387847616,33.8,80810.14,0.0,-0.12622,8e-05,15.53691]
[1778387847621,33.8,80810.14,0.0,-0.12622,8e-05,15.53691]
[1778387847642,33.8,80809.87,0.0,-0.12624,8e-05,15.53843]
[1778387854321,33.8,80809.87,0.0,-0.12621,8e-05,15.53355]
[1778387859356,33.8,80808.1,0.0,-0.12634,8e-05,15.54485]
[1778387862499,33.8,80807.54,0.0,-0.12638,8e-05,15.54837]
[1778387862520,33.8,80807.54,0.0,-0.12638,8e-05,15.54837]
[1778387862532,33.8,80807.54,0.0,-0.12638,8e-05,15.54837]
[1778387864031,33.8,80807.21,0.0,-0.12641,8e-05,15.55031]
[1778387864061,33.8,80807.21,0.0,-0.12641,8e-05,15.55031]
[1778387864760,33.8,80807.21,0.0,-0.12641,8e-05,15.55031]
[1778387864787,33.8,80807.21,0.0,-0.12641,8e-05,15.55031]
[1778387874461,33.79,80809.0,0.0,-0.12624,8e-05,15.53637]
[1778387879496,33.79,80809.9,0.0,-0.12616,8e-05,15.52962]
[1778387884531,33.79,80808.48,0.0,-0.12627,8e-05,15.53874]
[1778387892874,33.79,80808.34,0.0,-0.12628,8e-05,15.53946]
[1778387898833,33.79,80811.01,0.0,-0.12605,8e-05,15.52006]
[1778387898877,33.79,80810.71,0.0,-0.12607,8e-05,15.52205]
[1778387904968,33.79,80811.41,0.0,-0.12601,8e-05,15.51699]
[1778387905688,33.79,80812.07,0.0,-0.12595,8e-05,15.51228]
[1778387910742,33.79,80812.07,0.0,-0.12595,8e-05,15.512]
[1778387916776,33.79,80810.97,0.0,-0.12601,8e-05,15.51517]
[1778387921791,33.79,80812.33,0.0,-0.1259,8e-05,15.50565]
[1778387926844,33.79,80813.24,0.0,-0.12582,8e-05,15.4992]
[1778387932868,33.79,80812.7,0.0,-0.12586,8e-05,15.5026]
[1778387937903,33.79,80810.71,0.0,-0.12602,8e-05,15.51593]
[1778387940043,33.79,80810.71,0.0,-0.12602,8e-05,15.51593]
[1778387940924,33.79,80812.87,0.0,-0.12584,8e-05,15.50105]
[1778387946984,33.79,80821.51,0.0,-0.12514,8e-05,15.44251]
[1778387954830,33.79,80821.51,0.0,-0.12514,8e-05,15.44256]
[1778387955023,33.79,80821.08,0.0,-0.12518,8e-05,15.44581]
[1778387960058,33.79,80815.13,0.0,-0.12567,8e-05,15.48644]
[1778387965094,33.79,80815.13,0.0,-0.12566,8e-05,15.4863]
[1778387970128,33.79,80815.44,0.0,-0.12564,8e-05,15.48402]
[1778387976565,33.79,80815.52,0.0,-0.1256,8e-05,15.4795]
[1778387982817,33.79,80816.17,0.0,-0.12555,8e-05,15.47476]
[1778387987923,33.79,80816.37,0.0,-0.12553,8e-05,15.4733]
[1778387995303,33.79,80814.29,0.0,-0.12569,8e-05,15.48697]
[1778388000341,33.78,80815.16,0.0,-0.12562,8e-05,15.48078]
[1778388007407,33.78,80816.24,0.0,-0.12553,8e-05,15.4731]
[1778388012425,33.78,80816.3,0.0,-0.12552,8e-05,15.47248]
[1778388017477,33.78,80816.38,0.0,-0.12551,8e-05,15.47174]
[1778388022501,33.78,80816.38,0.0,-0.12551,8e-05,15.47155]
[1778388027548,33.78,80816.62,0.0,-0.12549,8e-05,15.46973]
[1778388034582,33.78,80815.94,0.0,-0.12552,8e-05,15.47021]
[1778388043145,33.78,80816.09,0.0,-0.1255,8e-05,15.46908]
[1778388049687,33.78,80816.25,0.0,-0.12548,8e-05,15.46763]
[1778388056257,33.78,80816.16,0.0,-0.12549,8e-05,15.46821]
[1778388058428,33.78,80816.25,0.0,-0.12548,8e-05,15.4675]
[1778388059954,33.78,80816.25,0.0,-0.12548,8e-05,15.46747]
[1778388067830,33.78,80816.43,0.0,-0.12547,8e-05,15.46616]
[1778388072848,33.78,80816.64,0.0,-0.12545,8e-05,15.46467]
[1778388077899,33.78,80816.36,0.0,-0.12547,8e-05,15.46651]
[1778388082922,33.78,80816.22,0.0,-0.12548,8e-05,15.46739]
[1778388087969,33.78,80816.56,0.0,-0.12545,8e-05,15.46497]
[1778388092988,33.78,80816.61,0.0,-0.12542,8e-05,15.46061]
[1778388098039,33.78,80816.97,0.0,-0.12539,8e-05,15.45805]
[1778388103058,33.78,80816.36,0.0,-0.12544,8e-05,15.46211]
[1778388108109,33.78,80817.05,0.0,-0.12538,8e-05,15.45731]
[1778388114136,33.78,80817.05,0.0,-0.12538,8e-05,15.45721]
[1778388119171,33.78,80817.01,0.0,-0.12538,8e-05,15.45739]
[1778388123771,33.78,80814.35,0.0,-0.1256,8e-05,15.47537]
[1778388124206,33.78,80814.35,0.0,-0.1256,8e-05,15.47532]
[1778388124533,33.78,80814.35,0.0,-0.1256,8e-05,15.47532]
[1778388125213,33.78,80814.45,0.0,-0.12559,8e-05,15.47459]
[1778388134277,33.78,80814.72,0.0,-0.12556,8e-05,15.4723]
[1778388140754,33.78,80816.35,0.0,-0.12543,8e-05,15.46103]
[1778388146193,33.78,80816.35,0.0,-0.12543,8e-05,15.4609]
[1778388152403,33.78,80812.67,0.0,-0.1257,8e-05,15.48178]
[1778388158461,33.78,80811.49,0.0,-0.12579,8e-05,15.48962]
[1778388163913,33.78,80811.49,0.0,-0.12579,8e-05,15.48955]
[1778388172551,33.78,80811.25,0.0,-0.12581,8e-05,15.49081]
[1778388177587,33.78,80810.87,0.0,-0.12583,8e-05,15.49328]
[1778388180575,33.78,80810.23,0.0,-0.12589,8e-05,15.4976]
[1778388181158,33.78,80810.23,0.0,-0.12589,8e-05,15.4976]
[1778388181191,33.78,80805.51,0.0,-0.12627,8e-05,15.52979]
[1778388181891,33.78,80805.51,0.0,-0.12627,8e-05,15.52979]
[1778388182140,33.78,80805.51,0.0,-0.12627,8e-05,15.52979]
[1778388186898,33.78,80793.01,0.0,-0.12731,8e-05,15.61591]
[1778388192692,33.78,80780.15,0.0,-0.12838,8e-05,15.70465]
[1778388197726,33.78,80767.77,0.0,-0.12941,8e-05,15.78979]
[1778388202761,33.78,80766.97,0.0,-0.12948,8e-05,15.79523]
[1778388207801,33.78,80766.26,0.0,-0.12954,8e-05,15.80007]
[1778388213840,33.78,80766.24,0.0,-0.12951,8e-05,15.79633]
[1778388218888,33.78,80765.75,0.0,-0.12956,8e-05,15.79977]
[1778388223909,33.78,80762.62,0.0,-0.12982,8e-05,15.82124]
[1778388228960,33.78,80759.3,0.0,-0.13009,8e-05,15.84383]
[1778388235994,33.78,80759.67,0.0,-0.13006,8e-05,15.84095]
[1778388241031,33.78,80758.82,0.0,-0.13013,8e-05,15.84653]
[1778388246524,33.78,80758.77,0.0,-0.13013,8e-05,15.84682]
[1778388252169,33.78,80758.79,0.0,-0.13012,8e-05,15.84632]
[1778388257998,33.78,80758.28,0.0,-0.13016,8e-05,15.84953]
[1778388264192,33.78,80757.4,0.0,-0.13023,8e-05,15.85529]
[1778388269242,33.78,80749.13,0.0,-0.13092,8e-05,15.91144]
[1778388277282,33.77,80748.66,0.0,-0.13092,8e-05,15.90986]
[1778388283326,33.77,80748.62,0.0,-0.13092,8e-05,15.90954]
[1778388289382,33.77,80749.31,0.0,-0.13085,8e-05,15.90417]
[1778388294402,33.77,80749.58,0.0,-0.13083,8e-05,15.90181]
[1778388299454,33.77,80750.03,0.0,-0.13078,8e-05,15.89824]
[1778388304471,33.77,80750.29,0.0,-0.13076,8e-05,15.896]
[1778388309522,33.77,80749.18,0.0,-0.13084,8e-05,15.90313]
[1778388312164,33.77,80749.18,0.0,-0.13084,8e-05,15.90297]
[1778388312221,33.77,80743.79,0.0,-0.13129,8e-05,15.93984]
[1778388316686,33.77,80740.0,0.0,-0.13161,8e-05,15.96579]
[1778388316983,33.77,80740.0,0.0,-0.13161,8e-05,15.96579]
[1778388317037,33.77,80740.0,0.0,-0.13161,8e-05,15.96579]
[1778388324686,33.77,80737.5,0.0,-0.13183,8e-05,15.98328]
[1778388331671,33.77,80737.27,0.0,-0.13182,8e-05,15.98134]
[1778388336704,33.77,80737.24,0.0,-0.13183,8e-05,15.9817]
[1778388338397,33.77,80737.24,0.0,-0.13183,8e-05,15.9817]
[1778388338719,33.77,80737.23,0.0,-0.13183,8e-05,15.98182]
[1778388340290,33.77,80737.23,0.0,-0.13183,8e-05,15.98182]
[1778388340783,33.77,80734.57,0.0,-0.13206,8e-05,16.00013]
[1778388341739,33.77,80734.57,0.0,-0.13206,8e-05,16.00012]
[1778388343619,33.77,80734.33,0.0,-0.13208,8e-05,16.00177]
[1778388343639,33.77,80734.33,0.0,-0.13208,8e-05,16.00177]
[1778388343672,33.77,80734.33,0.0,-0.13208,8e-05,16.00177]
[1778388343758,33.77,80731.04,0.0,-0.13235,8e-05,16.02437]
[1778388346980,33.77,80719.5,0.0,-0.13333,9e-05,16.10341]
[1778388350139,33.77,80719.91,0.0,-0.13329,9e-05,16.10042]
[1778388351077,33.77,80721.14,0.0,-0.13318,9e-05,16.09143]
[1778388351085,33.77,80721.44,0.0,-0.13316,9e-05,16.08919]
[1778388352464,33.77,80721.44,0.0,-0.13316,9e-05,16.08919]
[1778388352468,33.77,80721.44,0.0,-0.13316,9e-05,16.08919]
[1778388352489,33.77,80721.44,0.0,-0.13316,9e-05,16.08919]
[1778388353116,33.77,80721.44,0.0,-0.13316,9e-05,16.08919]
[1778388355453,33.77,80731.54,0.0,-0.1323,8e-05,16.01966]
[1778388356193,33.77,80736.66,0.0,-0.13186,8e-05,15.98428]
[1778388356945,33.77,80736.66,0.0,-0.13186,8e-05,15.98428]
[1778388357223,33.77,80736.66,0.0,-0.13186,8e-05,15.98395]
[1778388357754,33.77,80736.66,0.0,-0.13186,8e-05,15.98395]
[1778388358858,33.77,80736.66,0.0,-0.13185,8e-05,15.98363]
[1778388364900,33.76,80736.86,0.0,-0.13183,8e-05,15.982]
[1778388366647,33.76,80731.75,0.0,-0.13226,8e-05,16.01701]
[1778388366915,33.76,80731.75,0.0,-0.13226,8e-05,16.01701]
[1778388371951,33.76,80732.8,0.0,-0.13217,8e-05,16.00928]
[1778388373129,33.76,80732.8,0.0,-0.13217,8e-05,16.00928]
[1778388375857,33.76,80727.71,0.0,-0.1326,8e-05,16.04397]
[1778388375978,33.76,80725.83,0.0,-0.13276,8e-05,16.05674]
[1778388381015,33.76,80727.37,0.0,-0.13261,8e-05,16.04524]
[1778388386478,33.76,80728.25,0.0,-0.13253,8e-05,16.03845]
[1778388396123,33.76,80726.24,0.0,-0.13265,8e-05,16.04616]
[1778388402161,33.75,80725.0,0.0,-0.13274,8e-05,16.0535]
[1778388407198,33.75,80724.11,0.0,-0.1328,9e-05,16.05861]
[1778388413239,33.75,80723.51,0.0,-0.13284,9e-05,16.06152]
[1778388420299,33.75,80723.31,0.0,-0.13284,9e-05,16.06152]
[1778388422821,33.75,80723.31,0.0,-0.13284,9e-05,16.06113]
[1778388428345,33.75,80723.37,0.0,-0.13282,9e-05,16.05967]
[1778388433380,33.74,80722.96,0.0,-0.13284,9e-05,16.0617]
[1778388438415,33.74,80722.74,0.0,-0.13285,9e-05,16.06247]
[1778388447479,33.74,80722.81,0.0,-0.13283,9e-05,16.06079]
[1778388454532,33.74,80722.48,0.0,-0.13282,9e-05,16.05833]
[1778388459567,33.74,80722.31,0.0,-0.13283,9e-05,16.05896]
[1778388465609,33.74,80722.27,0.0,-0.13283,9e-05,16.05864]
[1778388470651,33.74,80721.59,0.0,-0.13288,9e-05,16.0628]
[1778388476686,33.74,80721.72,0.0,-0.13286,9e-05,16.06131]
[1778388481721,33.73,80721.33,0.0,-0.13289,9e-05,16.06351]
[1778388486757,33.73,80721.01,0.0,-0.13291,9e-05,16.06522]
[1778388493068,33.73,80728.74,0.0,-0.13225,8e-05,16.01169]
[1778388500866,33.74,80727.57,0.0,-0.13237,8e-05,16.02129]
[1778388506896,33.74,80727.27,0.0,-0.13242,8e-05,16.02519]
[1778388511931,33.74,80727.47,0.0,-0.13239,8e-05,16.02167]
[1778388518546,33.75,80727.59,0.0,-0.13241,8e-05,16.02294]
[1778388524299,33.75,80723.1,0.0,-0.13282,9e-05,16.05652]
[1778388524315,33.75,80721.55,0.0,-0.13296,9e-05,16.06721]
[1778388526677,33.75,80721.55,0.0,-0.13296,9e-05,16.06721]
[1778388526778,33.75,80721.52,0.0,-0.13296,9e-05,16.06771]
[1778388531863,33.75,80719.35,0.0,-0.13315,9e-05,16.08321]
[1778388539121,33.75,80719.97,0.0,-0.13311,9e-05,16.0796]
[1778388544163,33.75,80720.16,0.0,-0.13308,9e-05,16.07722]
[1778388549194,33.75,80720.35,0.0,-0.13305,9e-05,16.07503]
[1778388554229,33.75,80720.7,0.0,-0.13301,9e-05,16.0718]
[1778388559264,33.75,80721.25,0.0,-0.13296,9e-05,16.06727]
[1778388564299,33.75,80716.63,0.0,-0.13334,9e-05,16.09818]
[1778388569334,33.74,80722.89,0.0,-0.1328,9e-05,16.05429]
[1778388576384,33.74,80723.16,0.0,-0.13274,9e-05,16.0477]
[1778388581435,33.74,80723.12,0.0,-0.13274,9e-05,16.04741]
[1778388586454,33.74,80723.12,0.0,-0.13273,9e-05,16.04719]
[1778388591504,33.74,80730.24,0.0,-0.13212,8e-05,15.99778]
[1778388596524,33.74,80722.22,0.0,-0.13281,9e-05,16.05379]
[1778388601577,33.74,80722.28,0.0,-0.13282,9e-05,16.05428]
[1778388606595,33.74,80722.22,0.0,-0.13283,9e-05,16.05529]
[1778388611645,33.75,80733.04,0.0,-0.13192,8e-05,15.98151]
[1778388616258,33.75,80733.27,0.0,-0.1319,8e-05,15.97983]
[1778388621715,33.75,80733.83,0.0,-0.13185,8e-05,15.97583]
[1778388625595,33.75,80733.83,0.0,-0.13185,8e-05,15.97581]
[1778388625696,33.75,80733.35,0.0,-0.1319,8e-05,15.97992]
[1778388632429,33.75,80733.35,0.0,-0.1319,8e-05,15.97992]
[1778388636438,33.75,80733.23,0.0,-0.13188,8e-05,15.97659]
[1778388637127,33.75,80733.23,0.0,-0.13188,8e-05,15.97658]
[1778388637904,33.75,80733.89,0.0,-0.13183,8e-05,15.97204]
[1778388637997,33.75,80733.89,0.0,-0.13183,8e-05,15.97204]
[1778388638004,33.75,80733.89,0.0,-0.13183,8e-05,15.97204]
[1778388638092,33.75,80734.6,0.0,-0.13177,8e-05,15.96715]
[1778388642229,33.75,80738.12,0.0,-0.13147,8e-05,15.94297]
[1778388643001,33.75,80739.42,0.0,-0.13136,8e-05,15.93408]
[1778388643677,33.75,80739.42,0.0,-0.13136,8e-05,15.93408]
[1778388646139,33.75,80741.09,0.0,-0.13122,8e-05,15.92266]
[1778388646185,33.75,80741.62,0.0,-0.13118,8e-05,15.91906]
[1778388649795,33.75,80742.22,0.0,-0.13113,8e-05,15.91508]
[1778388656945,33.75,80747.54,0.0,-0.13069,8e-05,15.87931]
[1778388658154,33.75,80747.54,0.0,-0.13069,8e-05,15.87931]
[1778388658208,33.75,80747.54,0.0,-0.13069,8e-05,15.87931]
[1778388658216,33.75,80747.54,0.0,-0.13069,8e-05,15.87931]
[1778388663996,33.75,80752.05,0.0,-0.13032,8e-05,15.84929]
[1778388672069,33.75,80752.51,0.0,-0.1303,8e-05,15.84731]
[1778388677084,33.75,80752.11,0.0,-0.13034,8e-05,15.85079]
[1778388682140,33.75,80752.13,0.0,-0.13034,8e-05,15.85131]
[1778388687101,33.76,80751.73,0.0,-0.13038,8e-05,15.85456]
[1778388687202,33.76,80751.73,0.0,-0.13039,8e-05,15.85468]
[1778388692210,33.76,80751.73,0.0,-0.13037,8e-05,15.85136]
[1778388697252,33.76,80752.66,0.0,-0.1303,8e-05,15.84559]
[1778388699137,33.76,80752.66,0.0,-0.1303,8e-05,15.84559]
[1778388699409,33.76,80752.66,0.0,-0.1303,8e-05,15.84559]
[1778388699472,33.76,80752.68,0.0,-0.1303,8e-05,15.84582]
[1778388704998,33.76,80754.9,0.0,-0.13012,8e-05,15.83096]
[1778388705768,33.76,80760.99,0.0,-0.12961,8e-05,15.78961]
[1778388706161,33.76,80760.99,0.0,-0.12961,8e-05,15.78961]
[1778388707318,33.76,80760.99,0.0,-0.12961,8e-05,15.78961]
[1778388714372,33.76,80763.81,0.0,-0.1294,8e-05,15.77205]
[1778388719407,33.76,80761.87,0.0,-0.12957,8e-05,15.78627]
[1778388724442,33.77,80760.23,0.0,-0.12972,8e-05,15.79844]
[1778388729477,33.77,80759.06,0.0,-0.12983,8e-05,15.80727]
[1778388734512,33.77,80758.92,0.0,-0.12985,8e-05,15.80902]
[1778388739547,33.77,80757.45,0.0,-0.12998,8e-05,15.81985]
[1778388744583,33.77,80757.35,0.0,-0.13,8e-05,15.82126]
[1778388750625,33.77,80757.26,0.0,-0.13001,8e-05,15.82274]
[1778388757673,33.77,80757.14,0.0,-0.13001,8e-05,15.82065]
[1778388762708,33.78,80758.68,0.0,-0.12989,8e-05,15.81091]
[1778388772771,33.78,80758.47,0.0,-0.12993,8e-05,15.81396]
[1778388778820,33.78,80757.67,0.0,-0.13001,8e-05,15.82038]
[1778388783855,33.78,80756.84,0.0,-0.13008,8e-05,15.82679]
[1778388789407,33.78,80756.84,0.0,-0.13008,8e-05,15.82679]
[1778388795652,33.78,80756.76,0.0,-0.13011,8e-05,15.8287]
[1778388797382,33.78,80758.94,0.0,-0.12993,8e-05,15.81404]
[1778388797668,33.78,80758.94,0.0,-0.12993,8e-05,15.81404]
[1778388797765,33.78,80761.73,0.0,-0.1297,8e-05,15.79529]
[1778388803060,33.79,80763.22,0.0,-0.12958,8e-05,15.78568]
[1778388803842,33.79,80763.22,0.0,-0.12958,8e-05,15.78568]
[1778388803935,33.79,80762.8,0.0,-0.12962,8e-05,15.78919]
[1778388804224,33.79,80762.8,0.0,-0.12962,8e-05,15.78919]
[1778388805121,33.79,80762.47,0.0,-0.12965,8e-05,15.79145]
[1778388806021,33.79,80764.35,0.0,-0.1295,8e-05,15.77901]
[1778388806861,33.79,80764.35,0.0,-0.1295,8e-05,15.77901]
[1778388816083,33.79,80765.39,0.0,-0.12942,8e-05,15.77044]
[1778388821118,33.79,80761.8,0.0,-0.12973,8e-05,15.79621]
[1778388826153,33.8,80759.01,0.0,-0.12998,8e-05,15.81639]
[1778388831188,33.8,80755.76,0.0,-0.13026,8e-05,15.8396]
[1778388836224,33.8,80755.3,0.0,-0.13031,8e-05,15.84361]
[1778388843272,33.8,80755.58,0.0,-0.1303,8e-05,15.84289]
[1778388853342,33.8,80757.08,0.0,-0.1302,8e-05,15.83445]
[1778388861400,33.81,80757.3,0.0,-0.13019,8e-05,15.83443]
[1778388866434,33.81,80757.27,0.0,-0.13021,8e-05,15.83558]
[1778388871471,33.81,80757.27,0.0,-0.13019,8e-05,15.83259]
[1778388883547,33.81,80757.34,0.0,-0.13022,8e-05,15.83459]
[1778388889596,33.82,80757.32,0.0,-0.13023,8e-05,15.83587]
[1778388895638,33.82,80757.17,0.0,-0.13026,8e-05,15.83801]
[1778388901682,33.82,80757.21,0.0,-0.13027,8e-05,15.83883]
[1778388906717,33.82,80757.44,0.0,-0.13026,8e-05,15.83815]
[1778388911751,33.82,80761.58,0.0,-0.12992,8e-05,15.81067]
[1778388916787,33.82,80761.05,0.0,-0.12998,8e-05,15.81531]
[1778388922829,33.83,80762.72,0.0,-0.12985,8e-05,15.80511]
[1778388927848,33.83,80762.76,0.0,-0.12986,8e-05,15.80584]
[1778388933902,33.83,80760.55,0.0,-0.13004,8e-05,15.81816]
[1778388939948,33.83,80763.84,0.0,-0.12977,8e-05,15.79673]
[1778388945990,33.83,80762.96,0.0,-0.12986,8e-05,15.80394]
[1778388951025,33.84,80755.46,0.0,-0.1305,8e-05,15.85612]
[1778388956060,33.84,80755.92,0.0,-0.13047,8e-05,15.85358]
[1778388964118,33.84,80758.53,0.0,-0.13026,8e-05,15.83675]
[1778388969757,33.84,80758.43,0.0,-0.13027,8e-05,15.83782]
[1778388975194,33.84,80764.1,0.0,-0.12981,8e-05,15.79993]
[1778388980229,33.84,80765.42,0.0,-0.12971,8e-05,15.79175]
[1778388985263,33.84,80765.02,0.0,-0.12975,8e-05,15.79537]
[1778388990298,33.85,80764.96,0.0,-0.12977,8e-05,15.79667]
[1778388995333,33.85,80763.69,0.0,-0.12986,8e-05,15.80232]
[1778389002385,33.85,80763.8,0.0,-0.12987,8e-05,15.80286]
[1778389007417,33.85,80761.82,0.0,-0.13004,8e-05,15.81737]
[1778389012452,33.85,80760.85,0.0,-0.13014,8e-05,15.82496]
[1778389017489,33.85,80760.07,0.0,-0.13021,8e-05,15.83121]
[1778389022524,33.86,80760.07,0.0,-0.13022,8e-05,15.83212]
[1778389027559,33.86,80759.97,0.0,-0.13024,8e-05,15.83377]
[1778389034614,33.86,80760.43,0.0,-0.13022,8e-05,15.83215]
[1778389040652,33.86,80760.12,0.0,-0.13027,8e-05,15.83567]
[1778389045690,33.86,80753.04,0.0,-0.13087,8e-05,15.88536]
[1778389050725,33.87,80753.41,0.0,-0.13086,8e-05,15.88406]
[1778389056844,33.87,80753.72,0.0,-0.13081,8e-05,15.87879]
[1778389062809,33.87,80753.72,0.0,-0.13083,8e-05,15.8802]
[1778389069858,33.87,80754.51,0.0,-0.13078,8e-05,15.8757]
[1778389074897,33.87,80754.72,0.0,-0.13077,8e-05,15.87484]
[1778389079927,33.87,80754.72,0.0,-0.13077,8e-05,15.87542]
[1778389084967,33.88,80756.24,0.0,-0.13065,8e-05,15.86554]
[1778389089997,33.88,80756.19,0.0,-0.13066,8e-05,15.86637]
[1778389095037,33.88,80756.95,0.0,-0.1306,8e-05,15.86166]
[1778389100067,33.88,80756.73,0.0,-0.13063,8e-05,15.86365]
[1778389105110,33.88,80757.0,0.0,-0.13061,8e-05,15.86226]
[1778389113155,33.88,80757.0,0.0,-0.13059,8e-05,15.85907]
[1778389122221,33.88,80757.23,0.0,-0.13058,8e-05,15.85811]
[1778389131288,33.88,80757.39,0.0,-0.13057,8e-05,15.85743]
[1778389141356,33.88,80757.45,0.0,-0.13057,8e-05,15.85746]
[1778389151426,33.88,80757.55,0.0,-0.13057,8e-05,15.85721]
[1778389162503,33.88,80757.66,0.0,-0.13057,8e-05,15.85692]
[1778389164643,33.88,80757.66,0.0,-0.13057,8e-05,15.85692]
[1778389164669,33.88,80757.66,0.0,-0.13057,8e-05,15.85692]
[1778389164678,33.88,80757.66,0.0,-0.13057,8e-05,15.85692]
[1778389169433,33.88,80754.95,0.0,-0.13078,8e-05,15.87469]
[1778389169452,33.88,80754.95,0.0,-0.13078,8e-05,15.87469]
[1778389170084,33.88,80754.95,0.0,-0.13078,8e-05,15.87469]
[1778389175448,33.88,80754.5,0.0,-0.13078,8e-05,15.87265]
[1778389175475,33.88,80754.5,0.0,-0.13078,8e-05,15.87265]
[1778389175481,33.88,80754.5,0.0,-0.13078,8e-05,15.87265]
[1778389176373,33.88,80754.5,0.0,-0.13078,8e-05,15.87226]
[1778389176387,33.88,80754.5,0.0,-0.13078,8e-05,15.87226]
[1778389177936,33.88,80754.5,0.0,-0.13077,8e-05,15.87206]
[1778389177949,33.88,80754.5,0.0,-0.13077,8e-05,15.87206]
[1778389186135,33.88,80753.47,0.0,-0.13085,8e-05,15.87814]
[1778389191718,33.87,80753.24,0.0,-0.13085,8e-05,15.87783]
[1778389196536,33.87,80746.49,0.0,-0.1314,8e-05,15.92313]
[1778389196562,33.87,80746.49,0.0,-0.1314,8e-05,15.92313]
[1778389196757,33.87,80746.49,0.0,-0.1314,8e-05,15.92313]
[1778389199804,33.87,80739.9,0.0,-0.13196,8e-05,15.96797]
[1778389200167,33.87,80740.56,0.0,-0.1319,8e-05,15.96331]
[1778389205825,33.87,80738.91,0.0,-0.13203,8e-05,15.97419]
[1778389211861,33.87,80738.64,0.0,-0.13205,8e-05,15.97555]
[1778389218230,33.87,80738.62,0.0,-0.13205,8e-05,15.9754]
[1778389219230,33.87,80738.62,0.0,-0.13205,8e-05,15.97534]
[1778389219332,33.87,80738.62,0.0,-0.13205,8e-05,15.97531]
[1778389223957,33.87,80738.62,0.0,-0.13205,8e-05,15.97523]
[1778389225263,33.87,80738.34,0.0,-0.13207,8e-05,15.97711]
[1778389230181,33.87,80733.99,0.0,-0.13244,8e-05,16.00685]
[1778389230453,33.87,80732.17,0.0,-0.13259,8e-05,16.01928]
[1778389231042,33.87,80732.17,0.0,-0.13259,8e-05,16.01928]
[1778389231053,33.87,80732.17,0.0,-0.13259,8e-05,16.01928]
[1778389231490,33.87,80730.78,0.0,-0.13268,8e-05,16.02482]
[1778389235429,33.87,80730.44,0.0,-0.13271,8e-05,16.02689]
[1778389235458,33.87,80730.44,0.0,-0.13271,8e-05,16.02689]
[1778389235463,33.87,80730.44,0.0,-0.13271,8e-05,16.02689]
[1778389237890,33.87,80730.58,0.0,-0.13269,8e-05,16.02565]
[1778389237902,33.87,80730.58,0.0,-0.13269,8e-05,16.02565]
[1778389239698,33.87,80729.42,0.0,-0.13279,8e-05,16.0335]
[1778389246124,33.87,80729.03,0.0,-0.13281,8e-05,16.0353]
[1778389249506,33.87,80730.32,0.0,-0.1327,8e-05,16.02617]
[1778389249525,33.87,80730.32,0.0,-0.1327,8e-05,16.02617]
[1778389249532,33.87,80730.32,0.0,-0.1327,8e-05,16.02617]
[1778389249915,33.87,80730.32,0.0,-0.1327,8e-05,16.02617]
[1778389250139,33.87,80730.32,0.0,-0.13269,8e-05,16.02573]
[1778389252026,33.87,80730.32,0.0,-0.13269,8e-05,16.02573]
[1778389252059,33.87,80730.32,0.0,-0.13269,8e-05,16.02573]
[1778389252160,33.87,80731.13,0.0,-0.13262,8e-05,16.01987]
[1778389252700,33.87,80731.13,0.0,-0.13262,8e-05,16.01987]
[1778389252710,33.87,80731.13,0.0,-0.13262,8e-05,16.01987]
[1778389254142,33.86,80731.75,0.0,-0.13256,8e-05,16.0153]
[1778389255588,33.86,80731.75,0.0,-0.13256,8e-05,16.0153]
[1778389255607,33.86,80731.75,0.0,-0.13256,8e-05,16.0153]
[1778389256181,33.86,80731.75,0.0,-0.13256,8e-05,16.0153]
[1778389256193,33.86,80731.75,0.0,-0.13256,8e-05,16.0153]
[1778389257167,33.86,80731.75,0.0,-0.13256,8e-05,16.01499]
[1778389257179,33.86,80731.75,0.0,-0.13256,8e-05,16.01499]
[1778389257220,33.86,80732.77,0.0,-0.13247,8e-05,16.00785]
[1778389262470,33.86,80732.77,0.0,-0.13247,8e-05,16.00785]
[1778389262495,33.86,80732.77,0.0,-0.13247,8e-05,16.00785]
[1778389263231,33.86,80732.77,0.0,-0.13246,8e-05,16.00685]
[1778389269581,33.86,80733.69,0.0,-0.13238,8e-05,16.00002]
[1778389269595,33.86,80733.69,0.0,-0.13238,8e-05,16.00002]
[1778389269614,33.86,80733.69,0.0,-0.13238,8e-05,16.00002]
[1778389270095,33.86,80733.69,0.0,-0.13238,8e-05,16.00002]
[1778389270124,33.86,80733.69,0.0,-0.13238,8e-05,16.00002]
[1778389270279,33.86,80733.69,0.0,-0.13237,8e-05,15.99932]
[1778389270494,33.86,80733.69,0.0,-0.13237,8e-05,15.99932]
[1778389270532,33.86,80733.69,0.0,-0.13237,8e-05,15.99932]
[1778389271585,33.86,80732.67,0.0,-0.13245,8e-05,16.00613]
[1778389278335,33.86,80724.31,0.0,-0.13314,9e-05,16.06189]
[1778389282604,33.85,80716.63,0.0,-0.13378,9e-05,16.11357]
[1778389288406,33.85,80716.39,0.0,-0.1338,9e-05,16.11507]
[1778389293440,33.85,80717.84,0.0,-0.13365,9e-05,16.1008]
[1778389298479,33.85,80718.14,0.0,-0.13361,9e-05,16.09784]
[1778389303515,33.85,80718.81,0.0,-0.13354,9e-05,16.09238]
[1778389308549,33.85,80718.77,0.0,-0.13355,9e-05,16.09269]
[1778389314911,33.85,80718.74,0.0,-0.13355,9e-05,16.09292]
[1778389320633,33.85,80720.38,0.0,-0.13341,9e-05,16.0818]
[1778389325669,33.85,80720.74,0.0,-0.13338,9e-05,16.07947]
[1778389332092,33.85,80720.34,0.0,-0.13342,9e-05,16.08232]
[1778389332133,33.85,80720.34,0.0,-0.13342,9e-05,16.08237]
[1778389333585,33.85,80720.34,0.0,-0.13342,9e-05,16.08237]
[1778389333724,33.85,80720.34,0.0,-0.13342,9e-05,16.08239]
[1778389335818,33.85,80719.98,0.0,-0.13345,9e-05,16.08491]
[1778389335870,33.85,80720.01,0.0,-0.13345,9e-05,16.0847]
[1778389337140,33.85,80720.01,0.0,-0.13345,9e-05,16.0847]
[1778389340114,33.85,80719.59,0.0,-0.13349,9e-05,16.08765]
[1778389346817,33.85,80719.89,0.0,-0.13346,9e-05,16.08569]
[1778389352154,33.85,80720.4,0.0,-0.13342,9e-05,16.08225]
[1778389352157,33.85,80720.4,0.0,-0.13342,9e-05,16.08225]
[1778389352196,33.85,80720.53,0.0,-0.13338,9e-05,16.07747]
[1778389357629,33.85,80720.97,0.0,-0.13335,9e-05,16.07456]
[1778389363934,33.85,80720.75,0.0,-0.13337,9e-05,16.07627]
[1778389368100,33.85,80723.88,0.0,-0.1331,9e-05,16.05493]
[1778389368143,33.85,80723.55,0.0,-0.13313,9e-05,16.05731]
[1778389368953,33.85,80723.55,0.0,-0.13313,9e-05,16.05731]
[1778389368970,33.85,80723.25,0.0,-0.13316,9e-05,16.05937]
[1778389372179,33.85,80723.25,0.0,-0.13316,9e-05,16.05947]
[1778389372281,33.85,80723.03,0.0,-0.13318,9e-05,16.06109]
[1778389373629,33.85,80723.03,0.0,-0.13318,9e-05,16.06109]
[1778389374266,33.85,80723.1,0.0,-0.13317,9e-05,16.06071]
[1778389374679,33.85,80723.1,0.0,-0.13317,9e-05,16.06071]
[1778389375047,33.85,80723.1,0.0,-0.13317,9e-05,16.06071]
[1778389380810,33.85,80721.41,0.0,-0.13332,9e-05,16.07241]
[1778389381053,33.85,80721.41,0.0,-0.13332,9e-05,16.07256]
[1778389386089,33.85,80721.61,0.0,-0.13331,9e-05,16.07136]
[1778389391124,33.85,80721.86,0.0,-0.13329,9e-05,16.06982]
[1778389397161,33.86,80721.79,0.0,-0.1333,9e-05,16.07055]
[1778389402201,33.86,80721.81,0.0,-0.1333,9e-05,16.07059]
[1778389403323,33.86,80721.81,0.0,-0.1333,9e-05,16.07059]
[1778389403397,33.86,80722.27,0.0,-0.13325,9e-05,16.06717]
[1778389408403,33.85,80731.33,0.0,-0.13247,8e-05,16.00422]
[1778389413419,33.85,80729.98,0.0,-0.13257,8e-05,16.00989]
[1778389414220,33.85,80729.98,0.0,-0.13257,8e-05,16.01002]
[1778389414317,33.85,80729.98,0.0,-0.13257,8e-05,16.01015]
[1778389418103,33.86,80729.2,0.0,-0.13265,8e-05,16.01676]
[1778389418452,33.86,80734.72,0.0,-0.13219,8e-05,15.97932]
[1778389424359,33.86,80735.08,0.0,-0.13217,8e-05,15.97776]
[1778389429393,33.86,80735.27,0.0,-0.13216,8e-05,15.97699]
[1778389432669,33.86,80735.18,0.0,-0.13216,8e-05,15.9772]
[1778389433425,33.86,80732.72,0.0,-0.13237,8e-05,15.99419]
[1778389433744,33.86,80732.72,0.0,-0.13237,8e-05,15.99419]
[1778389434414,33.86,80732.72,0.0,-0.13237,8e-05,15.99419]
[1778389435111,33.86,80723.44,0.0,-0.13316,9e-05,16.05788]
[1778389436224,33.86,80723.44,0.0,-0.13316,9e-05,16.05796]
[1778389441480,33.86,80729.31,0.0,-0.13267,8e-05,16.01802]
[1778389446513,33.86,80727.08,0.0,-0.13286,8e-05,16.03377]
[1778389451537,33.86,80729.1,0.0,-0.13271,8e-05,16.02133]
[1778389456583,33.87,80730.03,0.0,-0.13265,8e-05,16.01669]
[1778389462625,33.87,80728.51,0.0,-0.13277,8e-05,16.02633]
[1778389467669,33.86,80727.15,0.0,-0.13287,8e-05,16.03476]
[1778389473985,33.86,80727.15,0.0,-0.13287,8e-05,16.03457]
[1778389479746,33.86,80733.15,0.0,-0.13232,8e-05,15.98784]
[1778389484780,33.86,80734.42,0.0,-0.1322,8e-05,15.97865]
[1778389489817,33.86,80732.24,0.0,-0.13238,8e-05,15.99312]
[1778389495857,33.86,80731.44,0.0,-0.13244,8e-05,15.99782]
[1778389500894,33.86,80733.46,0.0,-0.13226,8e-05,15.98326]
[1778389505933,33.86,80733.32,0.0,-0.13226,8e-05,15.98355]
[1778389510973,33.85,80738.51,0.0,-0.13182,8e-05,15.94746]
[1778389515891,33.85,80739.26,0.0,-0.13176,8e-05,15.94227]
[1778389517951,33.85,80739.55,0.0,-0.13173,8e-05,15.94012]
[1778389523055,33.85,80740.33,0.0,-0.13166,8e-05,15.93451]
[1778389528096,33.85,80739.71,0.0,-0.13171,8e-05,15.93857]
[1778389533127,33.85,80735.26,0.0,-0.13206,8e-05,15.96476]
[1778389538158,33.85,80734.36,0.0,-0.13213,8e-05,15.97042]
[1778389543196,33.85,80734.65,0.0,-0.13209,8e-05,15.9679]
[1778389548228,33.85,80735.11,0.0,-0.13205,8e-05,15.96421]
[1778389554273,33.85,80735.4,0.0,-0.13202,8e-05,15.96159]
[1778389559307,33.85,80735.84,0.0,-0.13197,8e-05,15.95806]
[1778389564344,33.85,80736.14,0.0,-0.13194,8e-05,15.95542]
[1778389572074,33.85,80736.05,0.0,-0.13194,8e-05,15.95566]
[1778389572082,33.85,80736.05,0.0,-0.13194,8e-05,15.95566]
[1778389574705,33.85,80736.05,0.0,-0.13194,8e-05,15.95518]
[1778389574721,33.85,80736.05,0.0,-0.13194,8e-05,15.95518]
[1778389576170,33.85,80736.44,0.0,-0.1319,8e-05,15.95241]
[1778389576189,33.85,80736.44,0.0,-0.1319,8e-05,15.95241]
[1778389578456,33.85,80736.44,0.0,-0.1319,8e-05,15.95232]
[1778389578467,33.85,80736.44,0.0,-0.1319,8e-05,15.95232]
[1778389579944,33.84,80736.44,0.0,-0.1319,8e-05,15.95204]
[1778389579956,33.84,80736.44,0.0,-0.1319,8e-05,15.95204]
[1778389580482,33.84,80736.44,0.0,-0.1319,8e-05,15.95204]
[1778389580516,33.84,80736.44,0.0,-0.1319,8e-05,15.95204]
[1778389583029,33.84,80736.44,0.0,-0.1319,8e-05,15.95177]
[1778389583049,33.84,80736.44,0.0,-0.1319,8e-05,15.95177]
[1778389584213,33.84,80736.58,0.0,-0.13188,8e-05,15.95072]
[1778389584232,33.84,80736.58,0.0,-0.13188,8e-05,15.95072]
[1778389586562,33.84,80736.58,0.0,-0.13188,8e-05,15.95063]
[1778389586595,33.84,80736.58,0.0,-0.13188,8e-05,15.95063]
[1778389591448,33.84,80736.61,0.0,-0.13187,8e-05,15.94997]
[1778389591466,33.84,80736.61,0.0,-0.13187,8e-05,15.94997]
[1778389592172,33.84,80736.61,0.0,-0.13185,8e-05,15.94577]
[1778389592200,33.84,80736.61,0.0,-0.13185,8e-05,15.94577]
[1778389599153,33.84,80736.87,0.0,-0.13182,8e-05,15.94338]
[1778389603381,33.84,80736.87,0.0,-0.13181,8e-05,15.94322]
[1778389603397,33.84,80736.87,0.0,-0.13181,8e-05,15.94322]
[1778389608653,33.84,80733.29,0.0,-0.13211,8e-05,15.96712]
[1778389614695,33.84,80731.14,0.0,-0.13229,8e-05,15.98139]
[1778389620737,33.84,80729.5,0.0,-0.13242,8e-05,15.99216]
[1778389628793,33.84,80728.76,0.0,-0.13247,8e-05,15.99658]
[1778389633825,33.84,80724.92,0.0,-0.1328,9e-05,16.02249]
[1778389638867,33.84,80724.35,0.0,-0.13284,9e-05,16.02591]
[1778389643899,33.83,80727.68,0.0,-0.13255,8e-05,16.0026]
[1778389648938,33.83,80728.61,0.0,-0.13247,8e-05,15.99596]
[1778389653968,33.83,80727.92,0.0,-0.1325,8e-05,15.9966]
[1778389659004,33.83,80727.54,0.0,-0.13253,8e-05,15.99907]
[1778389664042,33.83,80726.58,0.0,-0.13261,8e-05,16.00552]
[1778389669077,33.83,80725.46,0.0,-0.1327,8e-05,16.01309]
[1778389676126,33.83,80724.87,0.0,-0.13275,9e-05,16.01699]
[1778389681885,33.83,80717.94,0.0,-0.13334,9e-05,16.06446]
[1778389682860,33.83,80718.29,0.0,-0.13331,9e-05,16.06199]
[1778389688209,33.83,80719.6,0.0,-0.13321,9e-05,16.05395]
[1778389689088,33.83,80719.6,0.0,-0.13321,9e-05,16.05395]
[1778389689096,33.83,80719.89,0.0,-0.13319,9e-05,16.05215]
[1778389694728,33.84,80719.21,0.0,-0.13326,9e-05,16.05781]
[1778389698174,33.84,80719.38,0.0,-0.13325,9e-05,16.0572]
[1778389698844,33.84,80719.45,0.0,-0.13325,9e-05,16.05708]
[1778389703870,33.84,80719.72,0.0,-0.13323,9e-05,16.05592]
[1778389708885,33.84,80719.7,0.0,-0.13324,9e-05,16.05687]
[1778389713893,33.84,80720.35,0.0,-0.13317,9e-05,16.04923]
[1778389716933,33.84,80723.81,0.0,-0.13289,9e-05,16.02618]
[1778389717919,33.84,80723.83,0.0,-0.13289,9e-05,16.02623]
[1778389718233,33.84,80723.83,0.0,-0.13289,9e-05,16.02623]
[1778389718863,33.84,80723.83,0.0,-0.13289,9e-05,16.02641]
[1778389722131,33.84,80723.8,0.0,-0.1329,9e-05,16.02717]
[1778389722911,33.85,80723.66,0.0,-0.13291,9e-05,16.02831]
[1778389727926,33.85,80724.64,0.0,-0.13284,9e-05,16.02233]
[1778389732937,33.85,80724.6,0.0,-0.13285,9e-05,16.02364]
[1778389737103,33.85,80723.85,0.0,-0.13293,9e-05,16.02988]
[1778389737849,33.85,80723.88,0.0,-0.13293,9e-05,16.02989]
[1778389740234,33.85,80724.21,0.0,-0.13291,9e-05,16.02808]
[1778389740928,33.85,80724.34,0.0,-0.1329,9e-05,16.02742]
[1778389745929,33.85,80723.8,0.0,-0.13296,9e-05,16.03206]
[1778389750958,33.86,80723.52,0.0,-0.133,9e-05,16.0354]
[1778389755949,33.86,80723.52,0.0,-0.133,9e-05,16.03546]
[1778389756686,33.86,80723.04,0.0,-0.13304,9e-05,16.03892]
[1778389762725,33.86,80723.05,0.0,-0.13305,9e-05,16.03958]
[1778389767806,33.86,80723.05,0.0,-0.13307,9e-05,16.04125]
[1778389773847,33.86,80723.56,0.0,-0.13302,9e-05,16.03527]
[1778389779123,33.86,80723.78,0.0,-0.13301,9e-05,16.03449]
[1778389779853,33.87,80723.78,0.0,-0.13302,9e-05,16.03546]
[1778389780111,33.87,80723.78,0.0,-0.13302,9e-05,16.03546]
[1778389785890,33.87,80728.1,0.0,-0.13266,8e-05,16.00654]
[1778389790925,33.87,80731.13,0.0,-0.1324,8e-05,15.9857]
[1778389795724,33.87,80731.55,0.0,-0.13237,8e-05,15.9828]
[1778389795752,33.87,80731.55,0.0,-0.13237,8e-05,15.9828]
[1778389795836,33.87,80732.47,0.0,-0.13229,8e-05,15.97645]
[1778389796288,33.87,80732.47,0.0,-0.13229,8e-05,15.97645]
[1778389796967,33.87,80732.47,0.0,-0.13229,8e-05,15.97644]
[1778389802002,33.87,80735.92,0.0,-0.13199,8e-05,15.95273]
[1778389802466,33.87,80735.92,0.0,-0.13199,8e-05,15.95273]
[1778389803015,33.87,80737.69,0.0,-0.13185,8e-05,15.94061]
[1778389808053,33.87,80741.11,0.0,-0.13156,8e-05,15.9173]
[1778389813392,33.87,80744.54,0.0,-0.13127,8e-05,15.894]
[1778389819131,33.87,80744.95,0.0,-0.13124,8e-05,15.89186]
[1778389827184,33.87,80747.81,0.0,-0.13102,8e-05,15.87337]
[1778389833227,33.87,80747.02,0.0,-0.13107,8e-05,15.87565]
[1778389839269,33.87,80746.81,0.0,-0.13109,8e-05,15.87777]
[1778389845312,33.87,80746.84,0.0,-0.1311,8e-05,15.87816]
[1778389850350,33.88,80746.61,0.0,-0.13112,8e-05,15.88017]
[1778389856204,33.88,80746.61,0.0,-0.13113,8e-05,15.88047]
[1778389856217,33.88,80746.61,0.0,-0.13113,8e-05,15.88047]
[1778389856771,33.88,80746.61,0.0,-0.13113,8e-05,15.88047]
[1778389856807,33.88,80746.61,0.0,-0.13113,8e-05,15.88047]
[1778389861850,33.88,80746.08,0.0,-0.13118,8e-05,15.88455]
[1778389862025,33.88,80748.38,0.0,-0.13098,8e-05,15.86893]
[1778389867043,33.88,80748.12,0.0,-0.13101,8e-05,15.87109]
[1778389872058,33.88,80747.61,0.0,-0.13106,8e-05,15.87508]
[1778389877059,33.88,80747.67,0.0,-0.13106,8e-05,15.87521]
[1778389881611,33.88,80747.36,0.0,-0.13109,8e-05,15.8779]
[1778389889623,33.88,80747.36,0.0,-0.1311,8e-05,15.8788]
[1778389896082,33.88,80746.63,0.0,-0.13115,8e-05,15.88034]
[1778389902138,33.88,80746.29,0.0,-0.13119,8e-05,15.88365]
[1778389902168,33.88,80746.29,0.0,-0.13119,8e-05,15.88365]
[1778389902169,33.88,80746.29,0.0,-0.13119,8e-05,15.88378]
[1778389907195,33.89,80744.68,0.0,-0.13133,8e-05,15.89541]
[1778389912784,33.89,80742.09,0.0,-0.13155,8e-05,15.91365]
[1778389918255,33.89,80742.34,0.0,-0.13153,8e-05,15.91203]
[1778389918263,33.89,80742.34,0.0,-0.13153,8e-05,15.91203]
[1778389919134,33.89,80742.34,0.0,-0.13153,8e-05,15.91203]
[1778389918305,33.89,80742.88,0.0,-0.13149,8e-05,15.90867]
[1778389919168,33.89,80742.88,0.0,-0.13149,8e-05,15.90867]
[1778389920036,33.89,80742.88,0.0,-0.13149,8e-05,15.90867]
[1778389920069,33.89,80742.88,0.0,-0.13149,8e-05,15.90867]
[1778389920849,33.89,80743.12,0.0,-0.13147,8e-05,15.9072]
[1778389920859,33.89,80743.12,0.0,-0.13147,8e-05,15.9072]
[1778389920860,33.89,80743.12,0.0,-0.13148,8e-05,15.90729]
[1778389923984,33.89,80743.31,0.0,-0.13146,8e-05,15.90616]
[1778389923992,33.89,80743.31,0.0,-0.13146,8e-05,15.90616]
[1778389924034,33.89,80743.74,0.0,-0.13143,8e-05,15.90331]
[1778389926216,33.89,80743.96,0.0,-0.13141,8e-05,15.90199]
[1778389926244,33.89,80743.96,0.0,-0.13141,8e-05,15.90199]
[1778389927133,33.89,80743.96,0.0,-0.13141,8e-05,15.90199]
[1778389927165,33.89,80743.96,0.0,-0.13141,8e-05,15.90199]
[1778389926882,33.89,80744.56,0.0,-0.13136,8e-05,15.89799]
[1778389927828,33.89,80744.56,0.0,-0.13136,8e-05,15.89799]
[1778389927910,33.89,80744.78,0.0,-0.13134,8e-05,15.89658]
[1778389928452,33.89,80744.78,0.0,-0.13134,8e-05,15.89658]
[1778389928485,33.89,80744.78,0.0,-0.13134,8e-05,15.89658]
[1778389928495,33.89,80744.78,0.0,-0.13134,8e-05,15.89658]
[1778389929906,33.89,80744.81,0.0,-0.13134,8e-05,15.89658]
[1778389934944,33.89,80744.84,0.0,-0.13135,8e-05,15.8969]
[1778389937984,33.89,80744.76,0.0,-0.13136,8e-05,15.89765]
[1778389938050,33.89,80744.3,0.0,-0.1314,8e-05,15.90091]
[1778389939156,33.89,80744.3,0.0,-0.1314,8e-05,15.90091]
[1778389940036,33.89,80744.25,0.0,-0.1314,8e-05,15.90135]
[1778389940081,33.89,80744.28,0.0,-0.1314,8e-05,15.90125]
[1778389945335,33.89,80744.36,0.0,-0.1314,8e-05,15.9011]
[1778389946174,33.89,80744.36,0.0,-0.1314,8e-05,15.9011]
[1778389947028,33.89,80744.36,0.0,-0.1314,8e-05,15.9014]
[1778389949810,33.89,80744.48,0.0,-0.13139,8e-05,15.90078]
[1778389950049,33.89,80744.59,0.0,-0.13139,8e-05,15.90013]
[1778389951727,33.89,80742.91,0.0,-0.1315,8e-05,15.9078]
[1778389952303,33.89,80742.91,0.0,-0.1315,8e-05,15.90788]
[1778389953070,33.89,80742.91,0.0,-0.13151,8e-05,15.90797]
[1778389958105,33.89,80741.67,0.0,-0.13162,8e-05,15.91686]
[1778389963140,33.89,80741.42,0.0,-0.13164,8e-05,15.91885]
[1778389966602,33.89,80742.93,0.0,-0.13151,8e-05,15.90868]
[1778389966687,33.89,80744.03,0.0,-0.13142,8e-05,15.90115]
[1778389968849,33.89,80744.03,0.0,-0.13142,8e-05,15.90125]
[1778389969646,33.89,80745.92,0.0,-0.13126,8e-05,15.88837]
[1778389970588,33.89,80746.61,0.0,-0.13121,8e-05,15.88365]
[1778389970681,33.89,80746.61,0.0,-0.13121,8e-05,15.88365]
[1778389971210,33.9,80746.48,0.0,-0.13122,8e-05,15.88467]
[1778389972723,33.9,80746.48,0.0,-0.13122,8e-05,15.88473]
[1778389972763,33.9,80746.93,0.0,-0.13118,8e-05,15.88172]
[1778389973941,33.9,80746.93,0.0,-0.13118,8e-05,15.88172]
[1778389974123,33.9,80746.93,0.0,-0.13118,8e-05,15.88172]
[1778389974757,33.9,80746.98,0.0,-0.13118,8e-05,15.88144]
[1778389974852,33.9,80747.21,0.0,-0.13116,8e-05,15.87994]
[1778389980259,33.9,80746.89,0.0,-0.13119,8e-05,15.88247]
[1778389987308,33.9,80746.65,0.0,-0.13122,8e-05,15.88456]
[1778389996374,33.9,80746.74,0.0,-0.13122,8e-05,15.88451]
[1778390001408,33.9,80749.81,0.0,-0.13096,8e-05,15.86384]
[1778390003380,33.9,80749.81,0.0,-0.13096,8e-05,15.8639]
[1778390003470,33.9,80743.32,0.0,-0.13151,8e-05,15.90838]
[1778390004870,33.9,80743.32,0.0,-0.13151,8e-05,15.90838]
[1778390005618,33.9,80741.75,0.0,-0.13164,8e-05,15.91919]
[1778390007136,33.9,80742.07,0.0,-0.13162,8e-05,15.917]
[1778390015555,33.9,80744.04,0.0,-0.13142,8e-05,15.89946]
[1778390021560,33.9,80747.23,0.0,-0.13115,8e-05,15.87729]
[1778390028220,33.9,80747.23,0.0,-0.13115,8e-05,15.87729]
[1778390033239,33.9,80746.4,0.0,-0.13121,8e-05,15.8824]
[1778390038255,33.9,80746.8,0.0,-0.13117,8e-05,15.87923]
[1778390042204,33.9,80748.9,0.0,-0.13099,8e-05,15.86452]
[1778390042614,33.9,80748.9,0.0,-0.13099,8e-05,15.86443]
[1778390045164,33.9,80753.28,0.0,-0.13062,8e-05,15.83434]
[1778390050754,33.9,80755.58,0.0,-0.13043,8e-05,15.81848]
[1778390056731,33.9,80755.79,0.0,-0.13041,8e-05,15.81708]
[1778390061842,33.9,80754.41,0.0,-0.13053,8e-05,15.82663]
[1778390064673,33.9,80753.88,0.0,-0.13057,8e-05,15.83031]
[1778390069691,33.9,80761.09,0.0,-0.12997,8e-05,15.78147]
[1778390074713,33.9,80758.56,0.0,-0.13017,8e-05,15.79538]
[1778390079733,33.9,80757.19,0.0,-0.13029,8e-05,15.80528]
[1778390083526,33.9,80756.14,0.0,-0.13038,8e-05,15.81288]
[1778390083990,33.9,80756.14,0.0,-0.13038,8e-05,15.81299]
[1778390089003,33.9,80761.79,0.0,-0.12992,8e-05,15.77505]
[1778390095068,33.9,80759.69,0.0,-0.13011,8e-05,15.79057]
[1778390097310,33.9,80759.69,0.0,-0.13011,8e-05,15.79057]
[1778390098155,33.9,80759.39,0.0,-0.13014,8e-05,15.79295]
[1778390104129,33.9,80757.04,0.0,-0.13035,8e-05,15.8101]
[1778390109165,33.91,80755.75,0.0,-0.13046,8e-05,15.81968]
[1778390115208,33.91,80754.55,0.0,-0.13057,8e-05,15.82875]
[1778390120242,33.91,80752.15,0.0,-0.13078,8e-05,15.8458]
[1778390127292,33.91,80751.68,0.0,-0.13083,8e-05,15.84984]
[1778390129957,33.91,80759.48,0.0,-0.13018,8e-05,15.79685]
[1778390130210,33.91,80759.48,0.0,-0.13018,8e-05,15.79685]
[1778390130312,33.91,80760.2,0.0,-0.13012,8e-05,15.79214]
[1778390135346,33.91,80759.82,0.0,-0.13014,8e-05,15.79171]
[1778390140382,33.91,80763.18,0.0,-0.12987,8e-05,15.76969]
[1778390145417,33.92,80768.23,0.0,-0.12946,8e-05,15.73645]
[1778390150452,33.92,80768.54,0.0,-0.12945,8e-05,15.73504]
[1778390155494,33.92,80767.89,0.0,-0.12951,8e-05,15.74025]
[1778390161202,33.92,80767.51,0.0,-0.12955,8e-05,15.74348]
[1778390167571,33.92,80766.92,0.0,-0.12961,8e-05,15.74882]
[1778390173417,33.92,80766.42,0.0,-0.12967,8e-05,15.75324]
[1778390182943,33.93,80764.5,0.0,-0.12986,8e-05,15.76895]
[1778390182952,33.93,80764.5,0.0,-0.12986,8e-05,15.76895]
[1778390183363,33.93,80764.5,0.0,-0.12986,8e-05,15.76895]
[1778390183394,33.93,80764.5,0.0,-0.12986,8e-05,15.76895]
[1778390184433,33.93,80764.68,0.0,-0.12986,8e-05,15.769]
[1778390185402,33.93,80764.68,0.0,-0.12986,8e-05,15.769]
[1778390187552,33.93,80763.5,0.0,-0.12997,8e-05,15.77801]
[1778390187576,33.93,80763.5,0.0,-0.12997,8e-05,15.77801]
[1778390189501,33.93,80764.3,0.0,-0.12991,8e-05,15.77285]
[1778390189514,33.93,80764.3,0.0,-0.12991,8e-05,15.77285]
[1778390194764,33.94,80764.91,0.0,-0.12986,8e-05,15.767]
[1778390199803,33.94,80765.14,0.0,-0.12986,8e-05,15.76705]
[1778390204834,33.94,80764.13,0.0,-0.12996,8e-05,15.77555]
[1778390210877,33.95,80763.95,0.0,-0.13,8e-05,15.77868]
[1778390212545,33.95,80763.2,0.0,-0.13006,8e-05,15.78411]
[1778390212569,33.95,80763.2,0.0,-0.13006,8e-05,15.78411]
[1778390214113,33.95,80759.22,0.0,-0.1304,8e-05,15.8119]
[1778390214137,33.95,80759.22,0.0,-0.1304,8e-05,15.8119]
[1778390214206,33.95,80759.22,0.0,-0.1304,8e-05,15.8119]
[1778390216083,33.95,80750.79,0.0,-0.13112,8e-05,15.86998]
[1778390216106,33.95,80749.51,0.0,-0.13123,8e-05,15.8789]
[1778390217063,33.95,80749.51,0.0,-0.13123,8e-05,15.8789]
[1778390218129,33.95,80749.75,0.0,-0.13121,8e-05,15.87714]
[1778390218228,33.95,80749.51,0.0,-0.13122,8e-05,15.87866]
[1778390222225,33.95,80748.67,0.0,-0.13129,8e-05,15.88413]
[1778390222326,33.95,80748.67,0.0,-0.13129,8e-05,15.88384]
[1778390227996,33.95,80746.72,0.0,-0.13144,8e-05,15.89616]
[1778390233043,33.94,80749.46,0.0,-0.1312,8e-05,15.87649]
[1778390238066,33.94,80750.48,0.0,-0.1311,8e-05,15.86858]
[1778390243114,33.94,80752.42,0.0,-0.13093,8e-05,15.85438]
[1778390249147,33.94,80753.11,0.0,-0.13086,8e-05,15.84853]
[1778390254181,33.94,80753.13,0.0,-0.13082,8e-05,15.84352]
[1778390261231,33.93,80752.56,0.0,-0.13085,8e-05,15.84613]
[1778390266266,33.93,80751.81,0.0,-0.1309,8e-05,15.85036]
[1778390271301,33.93,80758.61,0.0,-0.13032,8e-05,15.80333]
[1778390276358,33.93,80763.48,0.0,-0.12991,8e-05,15.76967]
[1778390281371,33.93,80763.05,0.0,-0.12994,8e-05,15.77225]
[1778390286407,33.93,80763.31,0.0,-0.12992,8e-05,15.77005]
[1778390291441,33.93,80766.07,0.0,-0.12968,8e-05,15.7508]
[1778390292088,33.93,80766.07,0.0,-0.12968,8e-05,15.7508]
[1778390292121,33.93,80766.07,0.0,-0.12968,8e-05,15.7508]
[1778390297483,33.93,80768.07,0.0,-0.12951,8e-05,15.7367]
[1778390303534,33.93,80769.26,0.0,-0.1294,8e-05,15.72814]
[1778390312588,33.93,80771.57,0.0,-0.12918,8e-05,15.70784]
[1778390318995,33.93,80772.63,0.0,-0.12909,8e-05,15.70055]
[1778390327140,33.93,80774.4,0.0,-0.12894,8e-05,15.68787]
[1778390332728,33.92,80775.25,0.0,-0.12886,8e-05,15.68125]
[1778390337762,33.92,80775.65,0.0,-0.12882,8e-05,15.67803]
[1778390343814,33.92,80775.99,0.0,-0.12878,8e-05,15.67505]
[1778390349846,33.92,80775.99,0.0,-0.12878,8e-05,15.67461]
[1778390358418,33.92,80776.49,0.0,-0.12873,8e-05,15.67055]
[1778390362905,33.92,80776.63,0.0,-0.12871,8e-05,15.6688]
[1778390362933,33.92,80776.63,0.0,-0.12871,8e-05,15.6688]
[1778390363441,33.92,80776.63,0.0,-0.12871,8e-05,15.6688]
[1778390370995,33.92,80766.93,0.0,-0.1295,8e-05,15.73416]
[1778390377037,33.92,80765.68,0.0,-0.12957,8e-05,15.73817]
[1778390382075,33.92,80759.91,0.0,-0.13005,8e-05,15.77707]
[1778390389124,33.91,80758.15,0.0,-0.13019,8e-05,15.78832]
[1778390394174,33.91,80757.57,0.0,-0.13022,8e-05,15.79114]
[1778390399194,33.91,80757.71,0.0,-0.1302,8e-05,15.78954]
[1778390404245,33.91,80755.14,0.0,-0.13041,8e-05,15.80666]
[1778390413295,33.91,80754.48,0.0,-0.13045,8e-05,15.80943]
[1778390418328,33.91,80752.33,0.0,-0.13061,8e-05,15.82287]
[1778390418869,33.91,80752.33,0.0,-0.13061,8e-05,15.82287]
[1778390418899,33.91,80752.33,0.0,-0.13061,8e-05,15.82287]
[1778390424385,33.9,80752.13,0.0,-0.13062,8e-05,15.82347]
[1778390432426,33.9,80751.63,0.0,-0.13063,8e-05,15.82203]
[1778390433900,33.9,80751.73,0.0,-0.13062,8e-05,15.82122]
[1778390433914,33.9,80751.73,0.0,-0.13062,8e-05,15.82122]
[1778390434504,33.9,80751.73,0.0,-0.13062,8e-05,15.82122]
[1778390434591,33.9,80751.73,0.0,-0.13062,8e-05,15.82122]
[1778390434742,33.9,80752.01,0.0,-0.13059,8e-05,15.81918]
[1778390434752,33.9,80752.01,0.0,-0.13059,8e-05,15.81918]
[1778390434753,33.9,80752.01,0.0,-0.13059,8e-05,15.81918]
[1778390435498,33.9,80752.01,0.0,-0.13059,8e-05,15.81918]
[1778390435519,33.9,80758.24,0.0,-0.13008,8e-05,15.77706]
[1778390438065,33.9,80759.38,0.0,-0.12998,8e-05,15.7697]
[1778390439291,33.9,80760.02,0.0,-0.12993,8e-05,15.76555]
[1778390440346,33.9,80760.76,0.0,-0.12987,8e-05,15.76071]
[1778390440791,33.9,80760.76,0.0,-0.12988,8e-05,15.76093]
[1778390445148,33.91,80762.58,0.0,-0.12973,8e-05,15.74931]
[1778390445400,33.91,80762.58,0.0,-0.12973,8e-05,15.74931]
[1778390445456,33.91,80762.58,0.0,-0.12974,8e-05,15.7495]
[1778390445704,33.91,80762.58,0.0,-0.12974,8e-05,15.7495]
[1778390447452,33.91,80762.58,0.0,-0.12974,8e-05,15.74969]
[1778390447534,33.91,80764.31,0.0,-0.1296,8e-05,15.73808]
[1778390447722,33.91,80764.31,0.0,-0.1296,8e-05,15.73808]
[1778390453576,33.91,80765.44,0.0,-0.1295,8e-05,15.73011]
[1778390458610,33.91,80765.89,0.0,-0.12947,8e-05,15.72773]
[1778390463646,33.91,80767.83,0.0,-0.12932,8e-05,15.71548]
[1778390473281,33.91,80768.48,0.0,-0.12927,8e-05,15.7112]
[1778390479311,33.91,80762.31,0.0,-0.12979,8e-05,15.75354]
[1778390479614,33.91,80760.17,0.0,-0.12997,8e-05,15.76839]
[1778390484251,33.91,80755.41,0.0,-0.13037,8e-05,15.80114]
[1778390484339,33.91,80759.72,0.0,-0.13001,8e-05,15.77187]
[1778390489166,33.91,80759.36,0.0,-0.13004,8e-05,15.77455]
[1778390494876,33.91,80765.66,0.0,-0.12951,8e-05,15.72911]
[1778390499899,33.92,80766.38,0.0,-0.12946,8e-05,15.72515]
[1778390504945,33.92,80765.29,0.0,-0.12956,8e-05,15.73356]
[1778390509969,33.92,80765.69,0.0,-0.12954,8e-05,15.73175]
[1778390515016,33.92,80765.89,0.0,-0.12953,8e-05,15.73102]
[1778390525577,33.92,80765.89,0.0,-0.12953,8e-05,15.73112]
[1778390531123,33.92,80763.07,0.0,-0.12977,8e-05,15.75048]
[1778390536660,33.92,80766.28,0.0,-0.1295,8e-05,15.72856]
[1778390545227,33.93,80766.09,0.0,-0.12955,8e-05,15.73301]
[1778390549371,33.93,80768.13,0.0,-0.1294,8e-05,15.72017]
[1778390549796,33.93,80768.13,0.0,-0.1294,8e-05,15.72017]
[1778390549881,33.93,80768.55,0.0,-0.12937,8e-05,15.71813]
[1778390555300,33.93,80766.39,0.0,-0.12955,8e-05,15.73105]
[1778390560033,33.94,80765.57,0.0,-0.12964,8e-05,15.73838]
[1778390560083,33.94,80764.6,0.0,-0.12973,8e-05,15.74543]
[1778390565370,33.94,80764.59,0.0,-0.12976,8e-05,15.74812]
[1778390571405,33.95,80764.59,0.0,-0.12979,8e-05,15.75074]
[1778390578460,33.95,80762.05,0.0,-0.13004,8e-05,15.77118]
[1778390584501,33.96,80761.67,0.0,-0.1301,8e-05,15.77637]
[1778390589536,33.96,80761.54,0.0,-0.13014,8e-05,15.77938]
[1778390591690,33.96,80761.32,0.0,-0.13016,8e-05,15.7813]
[1778390597131,33.96,80761.35,0.0,-0.13018,8e-05,15.78315]
[1778390603631,33.97,80761.35,0.0,-0.13022,8e-05,15.7864]
[1778390610844,33.97,80760.92,0.0,-0.13028,8e-05,15.79088]
[1778390613923,33.98,80762.15,0.0,-0.13017,8e-05,15.78055]
[1778390613951,33.98,80762.15,0.0,-0.13017,8e-05,15.78055]
[1778390613965,33.98,80762.15,0.0,-0.13017,8e-05,15.78055]
[1778390619076,33.98,80762.83,0.0,-0.13013,8e-05,15.77697]
[1778390619111,33.98,80762.83,0.0,-0.13013,8e-05,15.77697]
[1778390619384,33.98,80762.83,0.0,-0.13013,8e-05,15.77697]
[1778390623037,33.98,80762.84,0.0,-0.13014,8e-05,15.77808]
[1778390623052,33.98,80762.84,0.0,-0.13014,8e-05,15.77808]
[1778390623056,33.98,80762.84,0.0,-0.13014,8e-05,15.77808]
[1778390625242,33.98,80762.41,0.0,-0.13019,8e-05,15.78216]
[1778390625279,33.98,80762.41,0.0,-0.13019,8e-05,15.78216]
[1778390625510,33.98,80762.41,0.0,-0.13019,8e-05,15.78216]
[1778390630807,33.98,80762.89,0.0,-0.13017,8e-05,15.78041]
[1778390630836,33.98,80762.89,0.0,-0.13017,8e-05,15.78041]
[1778390630845,33.98,80762.89,0.0,-0.13017,8e-05,15.78041]
[1778390632583,33.99,80764.35,0.0,-0.13006,8e-05,15.77157]
[1778390632599,33.99,80764.35,0.0,-0.13006,8e-05,15.77157]
[1778390633539,33.99,80769.64,0.0,-0.12962,8e-05,15.73593]
[1778390633675,33.99,80769.64,0.0,-0.12962,8e-05,15.73593]
[1778390633680,33.99,80769.64,0.0,-0.12962,8e-05,15.73593]
[1778390633844,33.99,80770.56,0.0,-0.12955,8e-05,15.73026]
[1778390635730,33.99,80771.7,0.0,-0.12946,8e-05,15.7231]
[1778390635863,33.99,80772.02,0.0,-0.12944,8e-05,15.72152]
[1778390640893,34.0,80772.02,0.0,-0.12948,8e-05,15.72448]
[1778390645933,34.0,80770.48,0.0,-0.12964,8e-05,15.73783]
[1778390654990,34.01,80769.93,0.0,-0.12975,8e-05,15.74658]
[1778390657362,34.01,80768.97,0.0,-0.12983,8e-05,15.75366]
[1778390657389,34.01,80768.97,0.0,-0.12983,8e-05,15.75366]
[1778390657399,34.01,80768.97,0.0,-0.12983,8e-05,15.75366]
[1778390659361,34.01,80770.16,0.0,-0.12975,8e-05,15.74664]
[1778390659390,34.01,80770.16,0.0,-0.12975,8e-05,15.74664]
[1778390660312,34.01,80777.91,0.0,-0.1291,8e-05,15.69367]
[1778390661421,34.01,80778.89,0.0,-0.12902,8e-05,15.687]
[1778390662368,34.01,80779.86,0.0,-0.12893,8e-05,15.68004]
[1778390662379,34.01,80779.86,0.0,-0.12893,8e-05,15.68004]
[1778390666086,34.01,80784.62,0.0,-0.12855,8e-05,15.64827]
[1778390666414,34.01,80784.62,0.0,-0.12855,8e-05,15.64827]
[1778390666472,34.01,80784.62,0.0,-0.12855,8e-05,15.64827]
[1778390666505,34.01,80787.01,0.0,-0.12835,8e-05,15.63225]
[1778390669891,34.01,80790.6,0.0,-0.12805,8e-05,15.60773]
[1778390670582,34.01,80790.6,0.0,-0.12805,8e-05,15.60763]
[1778390672962,34.01,80792.02,0.0,-0.1279,8e-05,15.5936]
[1778390677969,34.01,80793.21,0.0,-0.1278,8e-05,15.58513]
[1778390683190,34.01,80794.25,0.0,-0.12771,8e-05,15.57756]
[1778390688226,34.01,80795.83,0.0,-0.12758,8e-05,15.56647]
[1778390693261,34.01,80796.99,0.0,-0.12748,8e-05,15.55829]
[1778390700310,34.01,80796.87,0.0,-0.12748,8e-05,15.55872]
[1778390706522,34.01,80797.58,0.0,-0.12742,8e-05,15.55384]
[1778390713079,34.01,80802.32,0.0,-0.12704,8e-05,15.52185]
[1778390718618,34.01,80801.87,0.0,-0.12709,8e-05,15.526]
[1778390724478,34.01,80798.39,0.0,-0.12737,8e-05,15.54952]
[1778390729512,34.01,80796.91,0.0,-0.12749,8e-05,15.55929]
[1778390735877,34.01,80796.83,0.0,-0.12747,8e-05,15.55573]
[1778390741597,34.01,80797.63,0.0,-0.1274,8e-05,15.54975]
[1778390746642,34.01,80798.72,0.0,-0.1273,8e-05,15.54209]
[1778390751668,34.01,80798.57,0.0,-0.12731,8e-05,15.54286]
[1778390756712,34.01,80799.34,0.0,-0.12725,8e-05,15.53739]
[1778390762744,34.01,80799.51,0.0,-0.12723,8e-05,15.53597]
[1778390768786,34.01,80799.43,0.0,-0.12723,8e-05,15.53624]
[1778390774415,34.01,80803.37,0.0,-0.12691,8e-05,15.50938]
[1778390779864,34.01,80807.57,0.0,-0.12658,8e-05,15.48253]
[1778390784898,34.01,80806.71,0.0,-0.12669,8e-05,15.49126]
[1778390789804,34.02,80805.97,0.0,-0.12676,8e-05,15.4974]
[1778390796093,34.02,80805.47,0.0,-0.12681,8e-05,15.5]
[1778390797297,34.02,80805.1,0.0,-0.12685,8e-05,15.50327]
[1778390803356,34.02,80805.1,0.0,-0.12685,8e-05,15.50347]
[1778390805356,34.02,80803.97,0.0,-0.12694,8e-05,15.51091]
[1778390814098,34.03,80803.97,0.0,-0.12701,8e-05,15.51622]
[1778390820144,34.04,80802.88,0.0,-0.12713,8e-05,15.52663]
[1778390822426,34.04,80802.88,0.0,-0.12713,8e-05,15.52663]
[1778390824991,34.04,80802.59,0.0,-0.12717,8e-05,15.52958]
[1778390825025,34.04,80802.59,0.0,-0.12717,8e-05,15.52958]
[1778390830213,34.04,80802.2,0.0,-0.12722,8e-05,15.5344]
[1778390835248,34.04,80802.35,0.0,-0.12721,8e-05,15.533]
[1778390840283,34.04,80801.03,0.0,-0.12732,8e-05,15.54213]
[1778390845320,34.04,80800.94,0.0,-0.12733,8e-05,15.54292]
[1778390849895,34.04,80800.77,0.0,-0.12735,8e-05,15.54449]
[1778390854812,34.04,80800.66,0.0,-0.12733,8e-05,15.54137]
[1778390854868,34.04,80801.14,0.0,-0.1273,8e-05,15.53862]
[1778390859795,34.05,80800.84,0.0,-0.12734,8e-05,15.54216]
[1778390859937,34.05,80800.84,0.0,-0.12734,8e-05,15.54216]
[1778390862041,34.05,80799.54,0.0,-0.12745,8e-05,15.55125]
[1778390862249,34.05,80798.76,0.0,-0.12751,8e-05,15.55641]
[1778390863007,34.05,80798.76,0.0,-0.12751,8e-05,15.55641]
[1778390863009,34.05,80798.76,0.0,-0.12751,8e-05,15.55641]
[1778390863110,34.05,80798.04,0.0,-0.12757,8e-05,15.56116]
[1778390867399,34.05,80798.32,0.0,-0.12754,8e-05,15.5588]
[1778390867411,34.05,80798.32,0.0,-0.12754,8e-05,15.5588]
[1778390867420,34.05,80798.32,0.0,-0.12754,8e-05,15.5588]
[1778390872512,34.04,80797.8,0.0,-0.12757,8e-05,15.56136]
[1778390877567,34.04,80797.29,0.0,-0.12761,8e-05,15.56426]
[1778390883103,34.04,80797.39,0.0,-0.12759,8e-05,15.56313]
[1778390891219,34.04,80795.41,0.0,-0.12774,8e-05,15.57542]
[1778390900713,34.04,80796.21,0.0,-0.12767,8e-05,15.56906]
[1778390906754,34.04,80796.77,0.0,-0.12762,8e-05,15.56476]
[1778390912802,34.04,80796.73,0.0,-0.12762,8e-05,15.56493]
[1778390919849,34.04,80797.38,0.0,-0.12752,8e-05,15.55534]
[1778390926171,34.03,80797.71,0.0,-0.12749,8e-05,15.55275]
[1778390935957,34.03,80797.78,0.0,-0.12747,8e-05,15.55129]
[1778390941244,34.03,80797.85,0.0,-0.12747,8e-05,15.55066]
[1778390948060,34.03,80797.85,0.0,-0.12746,8e-05,15.54993]
[1778390953075,34.03,80798.08,0.0,-0.12744,8e-05,15.54802]
[1778390958128,34.03,80798.09,0.0,-0.12743,8e-05,15.54761]
[1778390963143,34.03,80798.09,0.0,-0.12743,8e-05,15.54728]
[1778390968198,34.03,80798.09,0.0,-0.12742,8e-05,15.54695]
[1778390973216,34.03,80798.13,0.0,-0.12739,8e-05,15.54242]
[1778390978253,34.03,80797.27,0.0,-0.12746,8e-05,15.54789]
[1778390983627,34.03,80797.5,0.0,-0.12743,8e-05,15.54604]
[1778390988690,34.03,80797.56,0.0,-0.12742,8e-05,15.54528]
[1778390989952,34.03,80785.39,0.0,-0.12843,8e-05,15.62762]
[1778390991330,34.03,80779.73,0.0,-0.12889,8e-05,15.6661]
[1778390991402,34.03,80779.73,0.0,-0.12889,8e-05,15.6661]
[1778390991962,34.03,80779.73,0.0,-0.12889,8e-05,15.6661]
[1778390991966,34.03,80779.73,0.0,-0.12889,8e-05,15.6661]
[1778390992061,34.03,80775.02,0.0,-0.12928,8e-05,15.69787]
[1778390996058,34.03,80767.33,0.0,-0.12993,8e-05,15.75057]
[1778390996151,34.03,80767.48,0.0,-0.12992,8e-05,15.74986]
[1778390998113,34.03,80767.48,0.0,-0.12992,8e-05,15.74986]
[1778390998193,34.03,80767.55,0.0,-0.12992,8e-05,15.74968]
[1778391000164,34.03,80758.63,0.0,-0.13066,8e-05,15.81042]
[1778391000261,34.03,80759.75,0.0,-0.13057,8e-05,15.80301]
[1778391006449,34.03,80762.03,0.0,-0.13039,8e-05,15.78802]
[1778391008652,34.03,80762.47,0.0,-0.13035,8e-05,15.78513]
[1778391009075,34.03,80762.47,0.0,-0.13035,8e-05,15.78513]
[1778391010421,34.03,80770.51,0.0,-0.12968,8e-05,15.73046]
[1778391010478,34.03,80770.51,0.0,-0.12968,8e-05,15.73048]
[1778391014356,34.03,80773.44,0.0,-0.12944,8e-05,15.71111]
[1778391014533,34.03,80773.44,0.0,-0.12944,8e-05,15.71111]
[1778391017395,34.03,80775.65,0.0,-0.12926,8e-05,15.69642]
[1778391017441,34.03,80775.65,0.0,-0.12926,8e-05,15.69642]
[1778391017539,34.03,80775.65,0.0,-0.12926,8e-05,15.69642]
[1778391019037,34.03,80781.79,0.0,-0.12875,8e-05,15.65461]
[1778391020741,34.03,80791.78,0.0,-0.12793,8e-05,15.58687]
[1778391027596,34.04,80792.87,0.0,-0.12789,8e-05,15.58384]
[1778391034646,34.04,80793.93,0.0,-0.1278,8e-05,15.57448]
[1778391036222,34.04,80793.93,0.0,-0.1278,8e-05,15.57448]
[1778391036232,34.04,80793.93,0.0,-0.1278,8e-05,15.57448]
[1778391037092,34.04,80789.2,0.0,-0.12819,8e-05,15.60646]
[1778391043106,34.04,80787.76,0.0,-0.1283,8e-05,15.61576]
[1778391043124,34.04,80787.76,0.0,-0.1283,8e-05,15.61576]
[1778391043134,34.04,80787.76,0.0,-0.1283,8e-05,15.61576]
[1778391044964,34.04,80787.19,0.0,-0.12834,8e-05,15.61944]
[1778391044997,34.04,80787.19,0.0,-0.12834,8e-05,15.61944]
[1778391045262,34.04,80787.19,0.0,-0.12834,8e-05,15.61944]
[1778391046659,34.04,80786.12,0.0,-0.12844,8e-05,15.62688]
[1778391046670,34.04,80786.12,0.0,-0.12844,8e-05,15.62688]
[1778391046685,34.04,80786.12,0.0,-0.12844,8e-05,15.62688]
[1778391052490,34.04,80787.28,0.0,-0.12835,8e-05,15.61998]
[1778391056088,34.04,80787.63,0.0,-0.12834,8e-05,15.61923]
[1778391057011,34.05,80787.33,0.0,-0.12838,8e-05,15.62236]
[1778391064855,34.05,80786.57,0.0,-0.12845,8e-05,15.62838]
[1778391066513,34.05,80786.57,0.0,-0.12845,8e-05,15.62838]
[1778391068848,34.05,80785.89,0.0,-0.12851,8e-05,15.63355]
[1778391069854,34.05,80785.93,0.0,-0.12851,8e-05,15.63327]
[1778391070108,34.05,80785.93,0.0,-0.12851,8e-05,15.63327]
[1778391070171,34.05,80785.93,0.0,-0.12851,8e-05,15.63327]
[1778391071888,34.05,80785.93,0.0,-0.12851,8e-05,15.63327]
[1778391071989,34.05,80785.45,0.0,-0.12855,8e-05,15.63653]
[1778391076816,34.05,80785.21,0.0,-0.12857,8e-05,15.63788]
[1778391078051,34.05,80781.71,0.0,-0.12886,8e-05,15.66149]
[1778391078766,34.05,80779.37,0.0,-0.12905,8e-05,15.67721]
[1778391080096,34.05,80779.41,0.0,-0.12904,8e-05,15.67674]
[1778391084175,34.05,80779.59,0.0,-0.12902,8e-05,15.67491]
[1778391086572,34.05,80779.87,0.0,-0.12899,8e-05,15.67231]
[1778391086636,34.05,80779.87,0.0,-0.12899,8e-05,15.67231]
[1778391088327,34.05,80780.03,0.0,-0.12897,8e-05,15.67116]
[1778391090198,34.05,80777.51,0.0,-0.12918,8e-05,15.68811]
[1778391090218,34.04,80777.51,0.0,-0.12918,8e-05,15.68802]
[1778391097080,34.05,80771.75,0.0,-0.12965,8e-05,15.72478]
[1778391105137,34.05,80773.27,0.0,-0.12956,8e-05,15.71696]
[1778391111179,34.05,80773.02,0.0,-0.12959,8e-05,15.7197]
[1778391115866,34.06,80773.99,0.0,-0.12952,8e-05,15.71402]
[1778391117015,34.06,80773.85,0.0,-0.12953,8e-05,15.71519]
[1778391122256,34.06,80774.4,0.0,-0.12949,8e-05,15.71167]
[1778391124766,34.06,80774.69,0.0,-0.12947,8e-05,15.70969]
[1778391125185,34.06,80774.69,0.0,-0.12947,8e-05,15.70969]
[1778391130312,34.06,80774.63,0.0,-0.12948,8e-05,15.71069]
[1778391135346,34.06,80769.57,0.0,-0.1299,8e-05,15.74507]
[1778391140382,34.06,80765.79,0.0,-0.13022,8e-05,15.7715]
[1778391145416,34.06,80760.06,0.0,-0.13071,8e-05,15.81095]
[1778391150451,34.06,80759.73,0.0,-0.13073,8e-05,15.8126]
[1778391156004,34.06,80758.68,0.0,-0.13079,8e-05,15.81572]
[1778391161293,34.06,80755.87,0.0,-0.13102,8e-05,15.83438]
[1778391166563,34.06,80762.22,0.0,-0.13048,8e-05,15.79074]
[1778391171599,34.06,80758.49,0.0,-0.13079,8e-05,15.81598]
[1778391176634,34.06,80756.66,0.0,-0.13094,8e-05,15.82809]
[1778391181669,34.06,80754.6,0.0,-0.13111,8e-05,15.84175]
[1778391187333,34.05,80752.88,0.0,-0.13125,8e-05,15.85314]
[1778391192746,34.05,80751.6,0.0,-0.13135,8e-05,15.86129]
[1778391197781,34.05,80750.83,0.0,-0.13141,8e-05,15.86614]
[1778391202819,34.05,80750.37,0.0,-0.13145,8e-05,15.8689]
[1778391207852,34.05,80749.66,0.0,-0.1315,8e-05,15.87338]
[1778391213893,34.05,80747.89,0.0,-0.13162,8e-05,15.88106]
[1778391218931,34.05,80741.04,0.0,-0.13219,8e-05,15.92712]
[1778391222353,34.05,80741.12,0.0,-0.13218,8e-05,15.92646]
[1778391223541,34.05,80741.64,0.0,-0.13214,8e-05,15.92295]
[1778391224496,34.05,80742.6,0.0,-0.13205,8e-05,15.91589]
[1778391229499,34.05,80743.35,0.0,-0.13197,8e-05,15.90974]
[1778391234519,34.04,80745.15,0.0,-0.1318,8e-05,15.89592]
[1778391239540,34.04,80744.67,0.0,-0.13183,8e-05,15.89774]
[1778391244558,34.04,80754.2,0.0,-0.13101,8e-05,15.83129]
[1778391249581,34.04,80752.8,0.0,-0.13111,8e-05,15.83974]
[1778391254590,34.04,80753.48,0.0,-0.13104,8e-05,15.8341]
[1778391259620,34.03,80753.37,0.0,-0.13104,8e-05,15.83398]
[1778391264639,34.03,80751.95,0.0,-0.13115,8e-05,15.84283]
[1778391269643,34.03,80750.69,0.0,-0.13124,8e-05,15.84978]
[1778391274671,34.03,80750.03,0.0,-0.13125,8e-05,15.84865]
[1778391279174,34.02,80749.42,0.0,-0.13128,8e-05,15.85145]
[1778391279189,34.02,80749.42,0.0,-0.13128,8e-05,15.85145]
[1778391279193,34.02,80749.42,0.0,-0.13128,8e-05,15.85145]
[1778391282058,34.02,80749.06,0.0,-0.1313,8e-05,15.8529]
[1778391282094,34.02,80749.06,0.0,-0.1313,8e-05,15.8529]
[1778391282974,34.02,80748.47,0.0,-0.13134,8e-05,15.85658]
[1778391288099,34.02,80747.95,0.0,-0.13137,8e-05,15.85848]
[1778391288128,34.02,80747.95,0.0,-0.13137,8e-05,15.85848]
[1778391288138,34.02,80747.95,0.0,-0.13137,8e-05,15.85848]
[1778391288950,34.02,80747.3,0.0,-0.13142,8e-05,15.86258]
[1778391288980,34.02,80747.3,0.0,-0.13142,8e-05,15.86258]
[1778391289100,34.02,80747.3,0.0,-0.13142,8e-05,15.86258]
[1778391289433,34.02,80747.3,0.0,-0.13142,8e-05,15.86258]
[1778391289454,34.02,80747.3,0.0,-0.13142,8e-05,15.86258]
[1778391289468,34.02,80747.3,0.0,-0.13142,8e-05,15.86258]
[1778391291325,34.02,80747.27,0.0,-0.13141,8e-05,15.86213]
[1778391291350,34.02,80747.27,0.0,-0.13141,8e-05,15.86213]
[1778391292042,34.02,80747.27,0.0,-0.13141,8e-05,15.86181]
[1778391292053,34.02,80747.27,0.0,-0.13141,8e-05,15.86181]
[1778391295727,34.01,80747.24,0.0,-0.1314,8e-05,15.86073]
[1778391295746,34.01,80747.24,0.0,-0.1314,8e-05,15.86073]
[1778391297248,34.01,80747.22,0.0,-0.1314,8e-05,15.86056]
[1778391297258,34.01,80747.22,0.0,-0.1314,8e-05,15.86056]
[1778391302071,34.01,80746.54,0.0,-0.13143,8e-05,15.86364]
[1778391302107,34.01,80746.54,0.0,-0.13143,8e-05,15.86364]
[1778391302679,34.01,80748.63,0.0,-0.13125,8e-05,15.8491]
[1778391302708,34.01,80748.63,0.0,-0.13125,8e-05,15.8491]
[1778391303291,34.01,80748.63,0.0,-0.13125,8e-05,15.8491]
[1778391303300,34.01,80748.63,0.0,-0.13125,8e-05,15.8491]
[1778391303453,34.01,80748.63,0.0,-0.13125,8e-05,15.8491]
[1778391310602,34.01,80741.49,0.0,-0.13184,8e-05,15.89608]
[1778391319632,34.0,80744.41,0.0,-0.13157,8e-05,15.87441]
[1778391325434,34.0,80747.75,0.0,-0.13128,8e-05,15.85129]
[1778391327002,34.0,80748.37,0.0,-0.13121,8e-05,15.84514]
[1778391327029,34.0,80748.37,0.0,-0.13121,8e-05,15.84514]
[1778391327037,34.0,80748.37,0.0,-0.13121,8e-05,15.84514]
[1778391330648,34.0,80751.01,0.0,-0.13097,8e-05,15.82561]
[1778391336653,33.99,80758.85,0.0,-0.13026,8e-05,15.76638]
[1778391341820,33.99,80757.81,0.0,-0.13034,8e-05,15.7725]
[1778391347849,33.99,80756.38,0.0,-0.13045,8e-05,15.78193]
[1778391353884,33.99,80754.37,0.0,-0.13061,8e-05,15.79479]
[1778391359917,33.99,80756.36,0.0,-0.13043,8e-05,15.77986]
[1778391360705,33.99,80756.36,0.0,-0.13043,8e-05,15.77986]
[1778391360791,33.99,80756.36,0.0,-0.13043,8e-05,15.77986]
[1778391366083,33.99,80756.36,0.0,-0.13043,8e-05,15.77973]
[1778391372033,33.99,80755.51,0.0,-0.13049,8e-05,15.7849]
[1778391377037,33.98,80754.54,0.0,-0.13056,8e-05,15.79013]
[1778391382103,33.98,80753.76,0.0,-0.1306,8e-05,15.79378]
[1778391387106,33.98,80753.05,0.0,-0.13064,8e-05,15.797]
[1778391392288,33.98,80752.5,0.0,-0.13064,8e-05,15.79519]
[1778391392314,33.98,80752.5,0.0,-0.13064,8e-05,15.79519]
[1778391392321,33.98,80752.5,0.0,-0.13064,8e-05,15.79519]
[1778391398183,33.97,80750.6,0.0,-0.13077,8e-05,15.80592]
[1778391403219,33.97,80751.15,0.0,-0.13071,8e-05,15.80062]
[1778391408254,33.97,80750.55,0.0,-0.13074,8e-05,15.8032]
[1778391413359,33.96,80758.82,0.0,-0.13004,8e-05,15.74579]
[1778391414112,33.96,80758.96,0.0,-0.13002,8e-05,15.7446]
[1778391415681,33.96,80758.96,0.0,-0.13002,8e-05,15.74437]
[1778391416369,33.96,80758.89,0.0,-0.13002,8e-05,15.74461]
[1778391417140,33.96,80759.77,0.0,-0.12995,8e-05,15.73838]
[1778391420985,33.96,80761.38,0.0,-0.1298,8e-05,15.72648]
[1778391421674,33.96,80761.38,0.0,-0.1298,8e-05,15.72648]
[1778391427387,33.96,80758.23,0.0,-0.13006,8e-05,15.74751]
[1778391432453,33.96,80758.71,0.0,-0.13002,8e-05,15.74401]
[1778391437456,33.96,80759.0,0.0,-0.12998,8e-05,15.74088]
[1778391438362,33.96,80759.0,0.0,-0.12998,8e-05,15.74088]
[1778391438484,33.96,80759.0,0.0,-0.12998,8e-05,15.74088]
[1778391442651,33.96,80758.85,0.0,-0.12999,8e-05,15.74162]
[1778391443282,33.96,80758.85,0.0,-0.12997,8e-05,15.74049]
[1778391443381,33.96,80758.85,0.0,-0.12997,8e-05,15.74049]
[1778391444606,33.96,80758.46,0.0,-0.13,8e-05,15.74287]
[1778391444615,33.96,80758.46,0.0,-0.13,8e-05,15.74287]
[1778391444647,33.96,80754.87,0.0,-0.13031,8e-05,15.76746]
[1778391450548,33.96,80753.7,0.0,-0.13041,8e-05,15.77577]
[1778391455583,33.96,80751.23,0.0,-0.13059,8e-05,15.78889]
[1778391461625,33.96,80752.42,0.0,-0.13049,8e-05,15.78099]
[1778391463046,33.96,80751.7,0.0,-0.13055,8e-05,15.78594]
[1778391464509,33.96,80761.42,0.0,-0.12974,8e-05,15.71965]
[1778391464565,33.96,80761.42,0.0,-0.12974,8e-05,15.71965]
[1778391465139,33.96,80761.42,0.0,-0.12974,8e-05,15.71977]
[1778391465653,33.96,80760.85,0.0,-0.12979,8e-05,15.72378]
[1778391467089,33.96,80760.75,0.0,-0.1298,8e-05,15.72446]
[1778391471293,33.96,80761.49,0.0,-0.12974,8e-05,15.71999]
[1778391471697,33.96,80761.74,0.0,-0.12972,8e-05,15.7184]
[1778391472606,33.96,80761.74,0.0,-0.12972,8e-05,15.7184]
[1778391473365,33.96,80761.82,0.0,-0.12972,8e-05,15.71797]
[1778391473711,33.96,80761.82,0.0,-0.12972,8e-05,15.71808]
[1778391477825,33.96,80761.8,0.0,-0.12973,8e-05,15.71855]
[1778391479357,33.96,80761.97,0.0,-0.12971,8e-05,15.71762]
[1778391480209,33.96,80762.18,0.0,-0.1297,8e-05,15.7163]
[1778391480762,33.96,80762.34,0.0,-0.12969,8e-05,15.71532]
[1778391481520,33.96,80762.34,0.0,-0.12969,8e-05,15.71532]
[1778391481774,33.96,80762.71,0.0,-0.12966,8e-05,15.71291]
[1778391483581,33.96,80762.71,0.0,-0.12966,8e-05,15.71276]
[1778391483781,33.96,80762.63,0.0,-0.12966,8e-05,15.71316]
[1778391488816,33.96,80762.47,0.0,-0.12966,8e-05,15.71353]
[1778391493851,33.96,80763.07,0.0,-0.1296,8e-05,15.70853]
[1778391499060,33.95,80763.04,0.0,-0.12959,8e-05,15.70718]
[1778391503061,33.95,80767.39,0.0,-0.12921,8e-05,15.67662]
[1778391503162,33.95,80768.27,0.0,-0.12914,8e-05,15.67036]
[1778391508434,33.95,80771.03,0.0,-0.12889,8e-05,15.65027]
[1778391508489,33.95,80771.99,0.0,-0.12881,8e-05,15.6436]
[1778391513992,33.95,80774.33,0.0,-0.12858,8e-05,15.62306]
[1778391519576,33.95,80775.76,0.0,-0.12846,8e-05,15.61281]
[1778391523942,33.95,80779.28,0.0,-0.12816,8e-05,15.58821]
[1778391524544,33.95,80779.28,0.0,-0.12816,8e-05,15.58821]
[1778391530724,33.94,80779.9,0.0,-0.12809,8e-05,15.58269]
[1778391530816,33.94,80779.9,0.0,-0.12809,8e-05,15.58221]
[1778391533732,33.94,80779.9,0.0,-0.12809,8e-05,15.58221]
[1778391533749,33.94,80779.72,0.0,-0.12809,8e-05,15.58273]
[1778391534748,33.94,80779.72,0.0,-0.12809,8e-05,15.58273]
[1778391534811,33.94,80778.61,0.0,-0.12818,8e-05,15.59009]
[1778391535173,33.94,80778.61,0.0,-0.12818,8e-05,15.59009]
[1778391536237,33.94,80778.26,0.0,-0.12821,8e-05,15.59248]
[1778391536782,33.94,80778.26,0.0,-0.12821,8e-05,15.59248]
[1778391536783,33.94,80778.26,0.0,-0.12821,8e-05,15.59206]
[1778391543225,33.94,80774.26,0.0,-0.12852,8e-05,15.61804]
[1778391544944,33.94,80774.26,0.0,-0.12852,8e-05,15.61782]
[1778391545213,33.94,80773.17,0.0,-0.12861,8e-05,15.62504]
[1778391549055,33.94,80770.6,0.0,-0.12881,8e-05,15.64168]
[1778391549241,33.94,80770.6,0.0,-0.12881,8e-05,15.64168]
[1778391556291,33.93,80768.71,0.0,-0.12895,8e-05,15.65292]
[1778391562358,33.93,80766.82,0.0,-0.12909,8e-05,15.66414]
[1778391567369,33.93,80766.82,0.0,-0.12907,8e-05,15.66295]
[1778391572427,33.93,80764.72,0.0,-0.12921,8e-05,15.67212]
[1778391573577,33.93,80764.72,0.0,-0.12921,8e-05,15.67212]
[1778391573674,33.93,80764.72,0.0,-0.12921,8e-05,15.67189]
[1778391579451,33.92,80764.13,0.0,-0.12924,8e-05,15.67451]
[1778391584486,33.92,80762.92,0.0,-0.12933,8e-05,15.6816]
[1778391589521,33.92,80762.75,0.0,-0.12933,8e-05,15.6816]
[1778391591762,33.92,80762.63,0.0,-0.12933,8e-05,15.68218]
[1778391591859,33.92,80762.59,0.0,-0.12933,8e-05,15.68222]
[1778391592759,33.92,80762.59,0.0,-0.12933,8e-05,15.68222]
[1778391594056,33.92,80761.94,0.0,-0.12938,8e-05,15.68619]
[1778391594556,33.92,80761.06,0.0,-0.12945,8e-05,15.69196]
[1778391599591,33.92,80757.21,0.0,-0.12976,8e-05,15.71692]
[1778391601804,33.92,80757.21,0.0,-0.12976,8e-05,15.71692]
[1778391601826,33.92,80757.21,0.0,-0.12976,8e-05,15.71692]
[1778391602194,33.91,80755.94,0.0,-0.12986,8e-05,15.72505]
[1778391607647,33.91,80753.94,0.0,-0.13001,8e-05,15.73695]
[1778391609558,33.91,80753.57,0.0,-0.13003,8e-05,15.73918]
[1778391610384,33.91,80753.97,0.0,-0.13,8e-05,15.73616]
[1778391612447,33.91,80751.42,0.0,-0.13021,8e-05,15.75348]
[1778391614466,33.91,80750.02,0.0,-0.13033,8e-05,15.76299]
[1778391619731,33.91,80750.56,0.0,-0.13028,8e-05,15.75888]
[1778391625773,33.91,80748.74,0.0,-0.13042,8e-05,15.77093]
[1778391631816,33.91,80748.68,0.0,-0.1304,8e-05,15.767]
[1778391636858,33.91,80748.03,0.0,-0.13045,8e-05,15.77112]
[1778391641891,33.91,80748.07,0.0,-0.13044,8e-05,15.77052]
[1778391646927,33.91,80748.48,0.0,-0.1304,8e-05,15.76736]
[1778391652990,33.91,80749.09,0.0,-0.13034,8e-05,15.7625]
[1778391658003,33.9,80749.09,0.0,-0.13032,8e-05,15.76086]
[1778391663061,33.9,80749.63,0.0,-0.13026,8e-05,15.7555]
[1778391668435,33.9,80749.63,0.0,-0.13026,8e-05,15.7555]
[1778391673722,33.89,80750.6,0.0,-0.13014,8e-05,15.74582]
[1778391676019,33.89,80751.53,0.0,-0.13005,8e-05,15.73839]
[1778391676041,33.89,80751.53,0.0,-0.13005,8e-05,15.73839]
[1778391676045,33.89,80751.53,0.0,-0.13005,8e-05,15.73839]
[1778391683203,33.89,80750.64,0.0,-0.13009,8e-05,15.74151]
[1778391689379,33.89,80750.64,0.0,-0.13008,8e-05,15.74041]
[1778391695259,33.88,80749.71,0.0,-0.1301,8e-05,15.74017]
[1778391701575,33.88,80749.71,0.0,-0.13008,8e-05,15.73904]
[1778391709690,33.87,80752.56,0.0,-0.12981,8e-05,15.71688]
[1778391715414,33.87,80753.73,0.0,-0.12966,8e-05,15.70432]
[1778391723031,33.86,80754.24,0.0,-0.1296,8e-05,15.69938]
[1778391727114,33.86,80753.84,0.0,-0.1296,8e-05,15.69929]
[1778391727149,33.86,80753.84,0.0,-0.1296,8e-05,15.69929]
[1778391727361,33.86,80753.84,0.0,-0.1296,8e-05,15.69929]
[1778391732533,33.86,80745.91,0.0,-0.13025,8e-05,15.7521]
[1778391740589,33.85,80744.56,0.0,-0.13034,8e-05,15.75971]
[1778391745625,33.85,80743.51,0.0,-0.13042,8e-05,15.76601]
[1778391750659,33.85,80741.37,0.0,-0.13059,8e-05,15.77979]
[1778391756702,33.85,80741.12,0.0,-0.13057,8e-05,15.77661]
[1778391761738,33.85,80738.29,0.0,-0.1308,8e-05,15.79518]
[1778391772817,33.84,80738.18,0.0,-0.13079,8e-05,15.79422]
[1778391778858,33.84,80735.74,0.0,-0.13099,8e-05,15.81006]
[1778391783915,33.84,80738.05,0.0,-0.13078,8e-05,15.79347]
[1778391788927,33.84,80737.66,0.0,-0.13081,8e-05,15.79541]
[1778391793986,33.84,80737.48,0.0,-0.13081,8e-05,15.79594]
[1778391798994,33.84,80737.48,0.0,-0.13081,8e-05,15.79524]
[1778391804056,33.84,80735.95,0.0,-0.13093,8e-05,15.80514]
[1778391811081,33.84,80735.51,0.0,-0.13093,8e-05,15.80348]
[1778391818489,33.83,80735.38,0.0,-0.13094,8e-05,15.80411]
[1778391824106,33.83,80735.38,0.0,-0.13093,8e-05,15.80359]
[1778391824997,33.83,80734.77,0.0,-0.13098,8e-05,15.80755]
[1778391825091,33.83,80724.15,0.0,-0.13188,8e-05,15.88013]
[1778391827218,33.83,80723.65,0.0,-0.13192,8e-05,15.88374]
[1778391827228,33.83,80723.65,0.0,-0.13192,8e-05,15.88374]
[1778391828126,33.83,80723.92,0.0,-0.1319,8e-05,15.88199]
[1778391833141,33.83,80723.75,0.0,-0.13192,8e-05,15.8835]
[1778391836323,33.83,80723.75,0.0,-0.13191,8e-05,15.88312]
[1778391837129,33.83,80723.75,0.0,-0.13191,8e-05,15.88312]
[1778391837073,33.83,80723.75,0.0,-0.13191,8e-05,15.88302]
[1778391837932,33.83,80723.75,0.0,-0.13191,8e-05,15.88302]
[1778391837943,33.83,80723.75,0.0,-0.13191,8e-05,15.88302]
[1778391837963,33.83,80723.75,0.0,-0.13191,8e-05,15.88302]
[1778391837997,33.83,80723.75,0.0,-0.13191,8e-05,15.88292]
[1778391838454,33.83,80723.75,0.0,-0.13191,8e-05,15.88292]
[1778391838475,33.83,80725.1,0.0,-0.1318,8e-05,15.87366]
[1778391839172,33.83,80725.1,0.0,-0.1318,8e-05,15.87366]
[1778391839283,33.83,80725.1,0.0,-0.1318,8e-05,15.87357]
[1778391844336,33.83,80727.7,0.0,-0.13157,8e-05,15.85529]
[1778391849355,33.83,80727.97,0.0,-0.13154,8e-05,15.85306]
[1778391852203,33.83,80723.77,0.0,-0.1319,8e-05,15.88163]
[1778391853834,33.83,80723.77,0.0,-0.1319,8e-05,15.88163]
[1778391853887,33.83,80722.49,0.0,-0.132,9e-05,15.89016]
[1778391861439,33.83,80722.01,0.0,-0.13203,9e-05,15.89243]
[1778391866798,33.83,80723.03,0.0,-0.13194,9e-05,15.88499]
[1778391872582,33.83,80725.24,0.0,-0.13171,8e-05,15.86484]
[1778391882607,33.83,80725.23,0.0,-0.13171,8e-05,15.86435]
[1778391887724,33.82,80724.89,0.0,-0.13172,8e-05,15.8653]
[1778391894689,33.82,80724.5,0.0,-0.13174,8e-05,15.86663]
[1778391901721,33.82,80724.34,0.0,-0.13174,8e-05,15.86676]
[1778391906758,33.82,80727.41,0.0,-0.13147,8e-05,15.84504]
[1778391911791,33.82,80727.28,0.0,-0.13147,8e-05,15.84543]
[1778391916826,33.82,80726.79,0.0,-0.13151,8e-05,15.84832]
[1778391921862,33.82,80725.43,0.0,-0.13162,8e-05,15.85716]
[1778391926897,33.81,80725.23,0.0,-0.13163,8e-05,15.85803]
[1778391931933,33.81,80724.96,0.0,-0.13162,8e-05,15.85541]
[1778391936967,33.81,80724.71,0.0,-0.13164,8e-05,15.85661]
[1778391942002,33.81,80724.52,0.0,-0.13165,8e-05,15.85743]
[1778391947038,33.81,80724.34,0.0,-0.13165,8e-05,15.85768]
[1778391952074,33.81,80723.95,0.0,-0.13166,8e-05,15.85861]
[1778391957108,33.8,80723.97,0.0,-0.13164,8e-05,15.85675]
[1778391958206,33.8,80723.97,0.0,-0.13164,8e-05,15.85675]
[1778391958240,33.8,80723.97,0.0,-0.13164,8e-05,15.85675]
[1778391958247,33.8,80724.3,0.0,-0.13161,8e-05,15.85415]
[1778391959780,33.8,80724.3,0.0,-0.1316,8e-05,15.85381]
[1778391959799,33.8,80724.3,0.0,-0.1316,8e-05,15.85381]
[1778391960144,33.8,80724.3,0.0,-0.1316,8e-05,15.85381]
[1778391960410,33.8,80724.25,0.0,-0.1316,8e-05,15.85381]
[1778391960434,33.8,80724.25,0.0,-0.1316,8e-05,15.85381]
[1778391960444,33.8,80724.25,0.0,-0.1316,8e-05,15.85381]
[1778391967181,33.8,80724.01,0.0,-0.1316,8e-05,15.85308]
[1778391968984,33.8,80729.43,0.0,-0.13113,8e-05,15.81559]
[1778391969015,33.8,80729.43,0.0,-0.13113,8e-05,15.81559]
[1778391970362,33.8,80729.26,0.0,-0.13115,8e-05,15.8167]
[1778391971209,33.8,80728.97,0.0,-0.13117,8e-05,15.81866]
[1778391976281,33.8,80728.72,0.0,-0.13118,8e-05,15.81972]
[1778391977305,33.8,80733.07,0.0,-0.13081,8e-05,15.78941]
[1778391978533,33.79,80733.48,0.0,-0.13077,8e-05,15.78627]
[1778391979269,33.79,80733.5,0.0,-0.13077,8e-05,15.78581]
[1778391981549,33.79,80736.82,0.0,-0.13048,8e-05,15.76273]
[1778391984657,33.79,80736.75,0.0,-0.13049,8e-05,15.7632]
[1778391985592,33.79,80736.75,0.0,-0.13049,8e-05,15.76318]
[1778391986708,33.79,80736.14,0.0,-0.13053,8e-05,15.76704]
[1778391987475,33.79,80735.87,0.0,-0.13055,8e-05,15.76859]
[1778391988730,33.79,80735.8,0.0,-0.13056,8e-05,15.76907]
[1778391994509,33.79,80735.83,0.0,-0.13051,8e-05,15.76316]
[1778391994518,33.79,80735.83,0.0,-0.13051,8e-05,15.76316]
[1778391994554,33.79,80735.83,0.0,-0.13051,8e-05,15.76316]
[1778391995015,33.79,80736.14,0.0,-0.13048,8e-05,15.76048]
[1778391998312,33.79,80743.98,0.0,-0.12981,8e-05,15.70651]
[1778391999056,33.79,80743.98,0.0,-0.12981,8e-05,15.70651]
[1778392004445,33.79,80743.31,0.0,-0.12985,8e-05,15.70954]
[1778392009479,33.78,80741.35,0.0,-0.13,8e-05,15.722]
[1778392015698,33.78,80740.51,0.0,-0.13007,8e-05,15.72734]
[1778392016696,33.78,80741.22,0.0,-0.13,8e-05,15.72159]
[1778392016851,33.78,80741.22,0.0,-0.13,8e-05,15.72159]
[1778392016913,33.78,80741.22,0.0,-0.13,8e-05,15.72159]
[1778392016971,33.78,80741.72,0.0,-0.12995,8e-05,15.71773]
[1778392024312,33.78,80734.99,0.0,-0.13051,8e-05,15.76323]
[1778392025569,33.78,80734.27,0.0,-0.13056,8e-05,15.7674]
[1778392026632,33.78,80734.27,0.0,-0.13056,8e-05,15.76714]
[1778392027752,33.78,80734.27,0.0,-0.13056,8e-05,15.76688]
[1778392028476,33.78,80734.27,0.0,-0.13055,8e-05,15.76637]
[1778392033721,33.78,80731.85,0.0,-0.13075,8e-05,15.78248]
[1778392034342,33.78,80731.85,0.0,-0.13075,8e-05,15.78248]
[1778392033819,33.77,80735.33,0.0,-0.13045,8e-05,15.75777]
[1778392035183,33.77,80735.33,0.0,-0.13045,8e-05,15.75777]
[1778392037901,33.77,80736.64,0.0,-0.13033,8e-05,15.74849]
[1778392037914,33.77,80736.9,0.0,-0.13031,8e-05,15.74656]
[1778392039052,33.77,80736.9,0.0,-0.13031,8e-05,15.74656]
[1778392039154,33.77,80736.56,0.0,-0.13033,8e-05,15.74862]
[1778392039742,33.77,80736.56,0.0,-0.13033,8e-05,15.74862]
[1778392039840,33.77,80736.56,0.0,-0.13033,8e-05,15.74849]
[1778392044160,33.77,80736.66,0.0,-0.13032,8e-05,15.74753]
[1778392044261,33.77,80736.77,0.0,-0.13031,8e-05,15.7465]
[1778392049675,33.77,80736.77,0.0,-0.13031,8e-05,15.74637]
[1778392055821,33.77,80737.02,0.0,-0.13024,8e-05,15.73891]
[1778392066001,33.77,80736.92,0.0,-0.13024,8e-05,15.73909]
[1778392071280,33.76,80734.05,0.0,-0.13046,8e-05,15.75686]
[1778392071381,33.76,80734.04,0.0,-0.13046,8e-05,15.75672]
[1778392072579,33.76,80734.04,0.0,-0.13046,8e-05,15.7565]
[1778392078222,33.76,80735.31,0.0,-0.13034,8e-05,15.74688]
[1778392084333,33.76,80730.15,0.0,-0.13077,8e-05,15.78226]
[1778392086873,33.76,80730.27,0.0,-0.13076,8e-05,15.78139]
[1778392092058,33.76,80730.26,0.0,-0.13075,8e-05,15.77998]
[1778392097093,33.76,80729.85,0.0,-0.13076,8e-05,15.78131]
[1778392098834,33.76,80729.64,0.0,-0.13078,8e-05,15.78246]
[1778392099106,33.76,80729.67,0.0,-0.13077,8e-05,15.78196]
[1778392104143,33.75,80737.8,0.0,-0.13007,8e-05,15.72505]
[1778392111191,33.75,80737.3,0.0,-0.13007,8e-05,15.72322]
[1778392116245,33.75,80737.32,0.0,-0.13006,8e-05,15.72224]
[1778392121262,33.75,80731.81,0.0,-0.13051,8e-05,15.75905]
[1778392127304,33.75,80732.14,0.0,-0.13047,8e-05,15.75535]
[1778392127665,33.75,80732.14,0.0,-0.13047,8e-05,15.75535]
[1778392127754,33.75,80731.58,0.0,-0.13051,8e-05,15.7592]
[1778392133303,33.74,80730.21,0.0,-0.13062,8e-05,15.76761]
[1778392139388,33.74,80724.37,0.0,-0.1311,8e-05,15.80623]
[1778392143212,33.74,80724.34,0.0,-0.13109,8e-05,15.80582]
[1778392143313,33.74,80724.14,0.0,-0.1311,8e-05,15.80657]
[1778392143997,33.74,80724.14,0.0,-0.1311,8e-05,15.80657]
[1778392144026,33.74,80724.14,0.0,-0.1311,8e-05,15.80657]
[1778392144076,33.74,80724.14,0.0,-0.1311,8e-05,15.80657]
[1778392144175,33.74,80724.14,0.0,-0.1311,8e-05,15.80657]
[1778392144424,33.74,80723.8,0.0,-0.13113,8e-05,15.8086]
[1778392149459,33.74,80720.41,0.0,-0.13141,9e-05,15.83125]
[1778392154840,33.74,80716.49,0.0,-0.13173,9e-05,15.85772]
[1778392161543,33.73,80714.87,0.0,-0.13186,9e-05,15.86778]
[1778392166595,33.73,80714.15,0.0,-0.13191,9e-05,15.87178]
[1778392171043,33.73,80708.44,0.0,-0.13239,9e-05,15.91047]
[1778392171551,33.73,80711.16,0.0,-0.13213,9e-05,15.88762]
[1778392177603,33.73,80703.98,0.0,-0.13273,9e-05,15.93616]
[1778392184402,33.73,80704.36,0.0,-0.1327,9e-05,15.93358]
[1778392189739,33.73,80703.97,0.0,-0.13273,9e-05,15.93634]
[1778392194171,33.73,80704.91,0.0,-0.13264,9e-05,15.9285]
[1778392195363,33.73,80704.78,0.0,-0.13264,9e-05,15.92906]
[1778392196014,33.73,80713.81,0.0,-0.13187,9e-05,15.86682]
[1778392196740,33.73,80713.81,0.0,-0.13187,9e-05,15.86683]
[1778392199383,33.73,80714.63,0.0,-0.1318,9e-05,15.86107]
[1778392205517,33.72,80721.71,0.0,-0.13118,8e-05,15.81096]
[1778392205599,33.72,80721.63,0.0,-0.13118,8e-05,15.81121]
[1778392205616,33.72,80721.63,0.0,-0.13118,8e-05,15.81121]
[1778392210888,33.72,80713.6,0.0,-0.13185,9e-05,15.86544]
[1778392216947,33.72,80714.53,0.0,-0.13176,9e-05,15.85806]
[1778392221966,33.72,80712.88,0.0,-0.13188,9e-05,15.86778]
[1778392227017,33.72,80708.89,0.0,-0.13222,9e-05,15.89457]
[1778392232074,33.71,80709.87,0.0,-0.13209,9e-05,15.88233]
[1778392237500,33.71,80710.2,0.0,-0.13204,9e-05,15.87836]
[1778392237523,33.71,80710.2,0.0,-0.13204,9e-05,15.87836]
[1778392237534,33.71,80710.2,0.0,-0.13204,9e-05,15.87836]
[1778392241923,33.71,80711.48,0.0,-0.1319,9e-05,15.86744]
[1778392241995,33.71,80711.48,0.0,-0.1319,9e-05,15.86744]
[1778392242463,33.71,80711.48,0.0,-0.1319,9e-05,15.86744]
[1778392246233,33.7,80697.21,0.0,-0.13311,9e-05,15.96456]
[1778392253187,33.7,80701.38,0.0,-0.13272,9e-05,15.93328]
[1778392260240,33.7,80702.98,0.0,-0.13256,9e-05,15.91997]
[1778392265272,33.69,80707.66,0.0,-0.13214,9e-05,15.88617]
[1778392270307,33.69,80709.07,0.0,-0.132,9e-05,15.87488]
[1778392276348,33.69,80712.45,0.0,-0.13169,9e-05,15.84977]
[1778392281383,33.68,80710.59,0.0,-0.13183,9e-05,15.86107]
[1778392286418,33.68,80711.34,0.0,-0.13175,9e-05,15.85428]
[1778392291453,33.68,80711.97,0.0,-0.13165,9e-05,15.84436]
[1778392296488,33.68,80712.04,0.0,-0.13162,9e-05,15.84223]
[1778392301523,33.67,80705.45,0.0,-0.13216,9e-05,15.88585]
[1778392306559,33.67,80701.31,0.0,-0.13249,9e-05,15.91244]
[1778392312321,33.67,80699.56,0.0,-0.13262,9e-05,15.92295]
[1778392314109,33.67,80698.05,0.0,-0.13274,9e-05,15.93258]
[1778392314124,33.67,80698.05,0.0,-0.13274,9e-05,15.93258]
[1778392318098,33.66,80695.71,0.0,-0.13292,9e-05,15.94674]
[1778392318109,33.66,80695.71,0.0,-0.13292,9e-05,15.94674]
[1778392318220,33.66,80695.71,0.0,-0.13292,9e-05,15.94674]
[1778392323680,33.66,80696.25,0.0,-0.13285,9e-05,15.94061]
[1778392328712,33.65,80698.52,0.0,-0.13263,9e-05,15.92315]
[1778392333747,33.65,80704.86,0.0,-0.13207,9e-05,15.8778]
[1778392339789,33.65,80706.4,0.0,-0.13191,9e-05,15.8652]
[1778392344824,33.65,80707.99,0.0,-0.13176,9e-05,15.85257]
[1778392352992,33.64,80709.29,0.0,-0.13163,9e-05,15.84259]
[1778392353711,33.64,80709.29,0.0,-0.13159,9e-05,15.83697]
[1778392353729,33.64,80709.29,0.0,-0.13159,9e-05,15.83697]
[1778392353741,33.64,80709.29,0.0,-0.13159,9e-05,15.83697]
[1778392355047,33.64,80709.29,0.0,-0.13158,9e-05,15.83664]
[1778392355054,33.64,80709.29,0.0,-0.13158,9e-05,15.83664]
[1778392355098,33.64,80709.29,0.0,-0.13158,9e-05,15.83631]
[1778392357201,33.64,80711.64,0.0,-0.13137,9e-05,15.81944]
[1778392357223,33.64,80711.64,0.0,-0.13137,9e-05,15.81944]
[1778392357301,33.64,80711.64,0.0,-0.13137,9e-05,15.8191]
[1778392363006,33.63,80712.45,0.0,-0.13128,9e-05,15.81184]
[1778392365274,33.63,80712.45,0.0,-0.13127,9e-05,15.81149]
[1778392365356,33.63,80712.22,0.0,-0.13128,9e-05,15.81239]
[1778392371010,33.63,80712.84,0.0,-0.13121,9e-05,15.80637]
[1778392379067,33.63,80713.67,0.0,-0.1311,9e-05,15.79784]
[1778392384103,33.62,80710.69,0.0,-0.13134,9e-05,15.81659]
[1778392389137,33.62,80711.35,0.0,-0.13126,9e-05,15.81012]
[1778392392161,33.62,80711.48,0.0,-0.13124,9e-05,15.80847]
[1778392392191,33.62,80711.48,0.0,-0.13124,9e-05,15.80847]
[1778392392198,33.62,80711.48,0.0,-0.13124,9e-05,15.80847]
[1778392399668,33.62,80711.55,0.0,-0.13122,9e-05,15.80685]
[1778392401381,33.61,80711.9,0.0,-0.13116,9e-05,15.8022]
[1778392401402,33.61,80711.9,0.0,-0.13116,9e-05,15.8022]
[1778392402002,33.61,80712.34,0.0,-0.13111,9e-05,15.79841]
[1778392407168,33.61,80709.37,0.0,-0.13134,9e-05,15.81694]
[1778392412303,33.6,80708.66,0.0,-0.13136,9e-05,15.81597]
[1778392417635,33.6,80707.61,0.0,-0.13143,9e-05,15.82222]
[1778392423429,33.6,80708.27,0.0,-0.13135,9e-05,15.81499]
[1778392433499,33.59,80708.77,0.0,-0.13126,9e-05,15.80825]
[1778392439488,33.59,80710.84,0.0,-0.13106,9e-05,15.79203]
[1778392445530,33.58,80711.61,0.0,-0.13097,9e-05,15.78483]
[1778392450565,33.58,80714.8,0.0,-0.13069,9e-05,15.76142]
[1778392455932,33.58,80714.69,0.0,-0.13068,9e-05,15.76108]
[1778392461642,33.58,80714.52,0.0,-0.13067,9e-05,15.76038]
[1778392466677,33.57,80714.67,0.0,-0.13065,9e-05,15.75803]
[1778392471712,33.57,80710.24,0.0,-0.13098,9e-05,15.78332]
[1778392477754,33.57,80701.93,0.0,-0.13167,9e-05,15.83894]
[1778392484804,33.57,80697.8,0.0,-0.132,9e-05,15.86524]
[1778392489838,33.56,80692.89,0.0,-0.1324,9e-05,15.89763]
[1778392495880,33.56,80690.99,0.0,-0.13255,9e-05,15.90986]
[1778392500915,33.56,80686.07,0.0,-0.13297,9e-05,15.94332]
[1778392505016,33.56,80690.97,0.0,-0.13254,9e-05,15.90904]
[1778392505060,33.56,80690.97,0.0,-0.13254,9e-05,15.90904]
[1778392505073,33.56,80690.97,0.0,-0.13254,9e-05,15.90904]
[1778392506403,33.56,80691.06,0.0,-0.13253,9e-05,15.90833]
[1778392506474,33.56,80691.06,0.0,-0.13253,9e-05,15.90833]
[1778392508439,33.56,80693.64,0.0,-0.13231,9e-05,15.89006]
[1778392514060,33.55,80692.18,0.0,-0.13241,9e-05,15.89817]
[1778392521054,33.55,80691.11,0.0,-0.13248,9e-05,15.9036]
[1778392526091,33.55,80689.85,0.0,-0.13257,9e-05,15.91093]
[1778392531125,33.55,80693.69,0.0,-0.13219,9e-05,15.87902]
[1778392536164,33.54,80693.46,0.0,-0.1322,9e-05,15.87929]
[1778392542203,33.54,80694.14,0.0,-0.13212,9e-05,15.87307]
[1778392550258,33.54,80695.35,0.0,-0.13199,9e-05,15.86261]
[1778392554602,33.54,80696.3,0.0,-0.1319,9e-05,15.8555]
[1778392554632,33.54,80696.3,0.0,-0.1319,9e-05,15.8555]
[1778392554639,33.54,80696.3,0.0,-0.1319,9e-05,15.8555]
[1778392560329,33.53,80697.7,0.0,-0.13176,9e-05,15.84371]
[1778392563641,33.53,80698.46,0.0,-0.13169,9e-05,15.83792]
[1778392563673,33.53,80698.5,0.0,-0.13168,9e-05,15.83713]
[1778392569392,33.53,80700.25,0.0,-0.13151,9e-05,15.82328]
[1778392574480,33.53,80700.55,0.0,-0.13146,9e-05,15.81978]
[1778392582483,33.52,80700.27,0.0,-0.13146,9e-05,15.81973]
[1778392590540,33.52,80700.68,0.0,-0.13141,9e-05,15.81494]
[1778392596582,33.52,80701.36,0.0,-0.1313,9e-05,15.80484]
[1778392599692,33.52,80701.36,0.0,-0.1313,9e-05,15.80484]
[1778392599742,33.52,80701.36,0.0,-0.1313,9e-05,15.80484]
[1778392600464,33.52,80701.0,0.0,-0.13133,9e-05,15.80661]
[1778392602392,33.52,80701.0,0.0,-0.13132,9e-05,15.80637]
[1778392602435,33.52,80701.0,0.0,-0.13132,9e-05,15.80637]
[1778392602442,33.52,80701.0,0.0,-0.13132,9e-05,15.80637]
[1778392607664,33.51,80701.28,0.0,-0.13128,9e-05,15.80276]
[1778392609103,33.51,80704.4,0.0,-0.13101,9e-05,15.78095]
[1778392610710,33.51,80709.53,0.0,-0.13057,9e-05,15.74529]
[1778392610784,33.51,80709.89,0.0,-0.13054,9e-05,15.74263]
[1778392614434,33.51,80709.89,0.0,-0.13053,9e-05,15.7423]
[1778392614807,33.51,80709.89,0.0,-0.13053,9e-05,15.7423]
[1778392616614,33.51,80710.85,0.0,-0.13045,9e-05,15.73532]
[1778392616644,33.51,80710.85,0.0,-0.13045,9e-05,15.73532]
[1778392618035,33.51,80710.85,0.0,-0.13044,9e-05,15.73498]
[1778392618061,33.51,80710.85,0.0,-0.13044,9e-05,15.73498]
[1778392618905,33.51,80710.85,0.0,-0.13044,9e-05,15.73498]
[1778392624830,33.51,80711.96,0.0,-0.13034,9e-05,15.72638]
[1778392633840,33.51,80704.96,0.0,-0.13093,9e-05,15.77483]
[1778392638876,33.51,80704.39,0.0,-0.13098,9e-05,15.77863]
[1778392639308,33.51,80704.39,0.0,-0.13098,9e-05,15.77863]
[1778392639882,33.51,80703.48,0.0,-0.13106,9e-05,15.78488]
[1778392644970,33.51,80698.24,0.0,-0.1315,9e-05,15.82088]
[1778392650959,33.51,80696.37,0.0,-0.13166,9e-05,15.83352]
[1778392655994,33.51,80694.29,0.0,-0.13181,9e-05,15.84378]
[1778392661029,33.51,80697.21,0.0,-0.13156,9e-05,15.82344]
[1778392667071,33.51,80697.93,0.0,-0.1315,9e-05,15.81837]
[1778392673113,33.51,80698.99,0.0,-0.1314,9e-05,15.81099]
[1778392679154,33.51,80702.69,0.0,-0.13109,9e-05,15.78549]
[1778392684824,33.51,80703.19,0.0,-0.13104,9e-05,15.78172]
[1778392689837,33.5,80703.67,0.0,-0.131,9e-05,15.77805]
[1778392695323,33.5,80703.15,0.0,-0.13102,9e-05,15.78003]
[1778392701310,33.5,80702.92,0.0,-0.13103,9e-05,15.78071]
[1778392702172,33.5,80702.92,0.0,-0.13103,9e-05,15.78071]
[1778392702186,33.5,80702.92,0.0,-0.13103,9e-05,15.78071]
[1778392702198,33.5,80702.92,0.0,-0.13103,9e-05,15.78071]
[1778392704590,33.5,80702.94,0.0,-0.13103,9e-05,15.78042]
[1778392704609,33.5,80702.94,0.0,-0.13103,9e-05,15.78042]
[1778392704720,33.5,80702.94,0.0,-0.13103,9e-05,15.78042]
[1778392707676,33.5,80702.94,0.0,-0.13102,9e-05,15.77998]
[1778392707702,33.5,80702.94,0.0,-0.13102,9e-05,15.77998]
[1778392708510,33.5,80703.03,0.0,-0.13101,9e-05,15.77914]
[1778392708545,33.5,80703.03,0.0,-0.13101,9e-05,15.77914]
[1778392708810,33.5,80703.03,0.0,-0.13101,9e-05,15.77914]
[1778392715368,33.5,80702.8,0.0,-0.131,9e-05,15.7766]
[1778392722470,33.5,80702.78,0.0,-0.131,9e-05,15.77651]
[1778392723109,33.5,80702.78,0.0,-0.131,9e-05,15.77651]
[1778392723168,33.5,80703.65,0.0,-0.13092,9e-05,15.77006]
[1778392730679,33.5,80705.64,0.0,-0.13075,9e-05,15.75587]
[1778392736260,33.5,80706.7,0.0,-0.13065,9e-05,15.74761]
[1778392737482,33.5,80706.7,0.0,-0.13065,9e-05,15.74761]
[1778392737832,33.5,80706.7,0.0,-0.13065,9e-05,15.74761]
[1778392737843,33.5,80706.7,0.0,-0.13065,9e-05,15.74761]
[1778392737847,33.5,80706.7,0.0,-0.13065,9e-05,15.74761]
[1778392737933,33.5,80706.93,0.0,-0.13062,9e-05,15.74581]
[1778392745675,33.49,80706.65,0.0,-0.13064,9e-05,15.74694]
[1778392749141,33.49,80706.65,0.0,-0.13064,9e-05,15.74694]
[1778392749162,33.49,80706.65,0.0,-0.13064,9e-05,15.74694]
[1778392749744,33.49,80706.65,0.0,-0.13064,9e-05,15.74694]
[1778392752954,33.49,80705.73,0.0,-0.13071,9e-05,15.75292]
[1778392752962,33.49,80705.73,0.0,-0.13071,9e-05,15.75292]
[1778392752966,33.49,80705.73,0.0,-0.13071,9e-05,15.75292]
[1778392755810,33.49,80705.73,0.0,-0.13071,9e-05,15.75262]
[1778392755842,33.49,80705.73,0.0,-0.13071,9e-05,15.75262]
[1778392755874,33.49,80705.73,0.0,-0.13071,9e-05,15.75262]
[1778392757366,33.49,80705.73,0.0,-0.1307,9e-05,15.75223]
[1778392757375,33.49,80705.73,0.0,-0.1307,9e-05,15.75223]
[1778392757384,33.49,80705.73,0.0,-0.1307,9e-05,15.75223]
[1778392762183,33.49,80704.52,0.0,-0.1308,9e-05,15.76013]
[1778392762216,33.49,80704.52,0.0,-0.1308,9e-05,15.76013]
[1778392763086,33.49,80704.52,0.0,-0.1308,9e-05,15.76013]
[1778392763098,33.49,80704.52,0.0,-0.1308,9e-05,15.76013]
[1778392764024,33.49,80704.22,0.0,-0.13083,9e-05,15.76211]
[1778392764042,33.49,80704.22,0.0,-0.13083,9e-05,15.76211]
[1778392764063,33.49,80704.22,0.0,-0.13083,9e-05,15.76211]
[1778392769787,33.49,80703.78,0.0,-0.13086,9e-05,15.76449]
[1778392775885,33.49,80703.19,0.0,-0.13087,9e-05,15.76406]
[1778392781871,33.49,80703.4,0.0,-0.13085,9e-05,15.76205]
[1778392783727,33.49,80702.6,0.0,-0.13092,9e-05,15.76749]
[1778392783736,33.49,80702.6,0.0,-0.13092,9e-05,15.76749]
[1778392783748,33.49,80702.6,0.0,-0.13092,9e-05,15.76749]
[1778392790506,33.49,80702.55,0.0,-0.13092,9e-05,15.76755]
[1778392790543,33.49,80702.55,0.0,-0.13092,9e-05,15.76755]
[1778392790679,33.49,80702.55,0.0,-0.13092,9e-05,15.76755]
[1778392792030,33.49,80702.55,0.0,-0.13091,9e-05,15.76707]
[1778392792045,33.49,80702.55,0.0,-0.13091,9e-05,15.76707]
[1778392792057,33.49,80702.55,0.0,-0.13091,9e-05,15.76707]
[1778392792767,33.49,80697.87,0.0,-0.13131,9e-05,15.79937]
[1778392792780,33.49,80697.87,0.0,-0.13131,9e-05,15.79937]
[1778392794769,33.49,80697.81,0.0,-0.13131,9e-05,15.7995]
[1778392799997,33.48,80698.02,0.0,-0.13128,9e-05,15.79719]
[1778392806103,33.48,80700.38,0.0,-0.13107,9e-05,15.78004]
[1778392809422,33.48,80706.28,0.0,-0.13056,9e-05,15.73885]
[1778392813191,33.48,80697.54,0.0,-0.13131,9e-05,15.79947]
[1778392813192,33.48,80697.71,0.0,-0.1313,9e-05,15.79812]
[1778392819131,33.48,80697.35,0.0,-0.13131,9e-05,15.7996]
[1778392824165,33.48,80700.08,0.0,-0.13107,9e-05,15.77983]
[1778392827496,33.48,80701.46,0.0,-0.13095,9e-05,15.76985]
[1778392828194,33.48,80701.45,0.0,-0.13095,9e-05,15.76978]
[1778392833228,33.48,80701.49,0.0,-0.13091,9e-05,15.76487]
[1778392838262,33.48,80701.09,0.0,-0.13093,9e-05,15.76698]
[1778392843289,33.47,80701.17,0.0,-0.13092,9e-05,15.76588]
[1778392843860,33.47,80701.17,0.0,-0.13092,9e-05,15.76588]
[1778392845767,33.47,80702.96,0.0,-0.13076,9e-05,15.75324]
[1778392845917,33.47,80702.96,0.0,-0.13076,9e-05,15.75324]
[1778392846010,33.47,80705.63,0.0,-0.13053,9e-05,15.73454]
[1778392851354,33.47,80704.54,0.0,-0.13062,9e-05,15.74174]
[1778392856155,33.47,80703.85,0.0,-0.13068,9e-05,15.74612]
[1778392856252,33.47,80703.75,0.0,-0.13068,9e-05,15.74668]
[1778392862436,33.47,80703.51,0.0,-0.1307,9e-05,15.74775]
[1778392867476,33.47,80703.33,0.0,-0.13071,9e-05,15.74881]
[1778392869479,33.47,80703.25,0.0,-0.13072,9e-05,15.74933]
[1778392870506,33.47,80703.2,0.0,-0.13072,9e-05,15.74965]
[1778392872138,33.47,80703.15,0.0,-0.13073,9e-05,15.74997]
[1778392872171,33.47,80703.15,0.0,-0.13073,9e-05,15.74997]
[1778392872176,33.47,80703.15,0.0,-0.13073,9e-05,15.74997]
[1778392877547,33.47,80702.76,0.0,-0.13076,9e-05,15.7525]
[1778392882637,33.47,80702.68,0.0,-0.13076,9e-05,15.75297]
[1778392888617,33.47,80702.54,0.0,-0.13077,9e-05,15.75388]
[1778392893653,33.47,80704.97,0.0,-0.13054,9e-05,15.7331]
[1778392894709,33.47,80704.97,0.0,-0.13054,9e-05,15.7331]
[1778392895054,33.47,80704.97,0.0,-0.13054,9e-05,15.7331]
[1778392895110,33.47,80708.12,0.0,-0.13027,9e-05,15.71135]
[1778392902778,33.47,80709.98,0.0,-0.13011,9e-05,15.69837]
[1778392909891,33.47,80711.01,0.0,-0.13002,9e-05,15.69116]
[1778392915808,33.47,80714.58,0.0,-0.12972,9e-05,15.66629]
[1778392920864,33.47,80714.65,0.0,-0.12971,9e-05,15.66579]
[1778392926885,33.47,80717.82,0.0,-0.12944,8e-05,15.64379]
[1778392931919,33.47,80718.15,0.0,-0.12941,8e-05,15.64157]
[1778392936955,33.47,80718.15,0.0,-0.12941,8e-05,15.6416]
[1778392941989,33.47,80718.12,0.0,-0.12942,8e-05,15.64182]
[1778392947270,33.47,80718.1,0.0,-0.12942,8e-05,15.64195]
[1778392956075,33.47,80717.86,0.0,-0.12941,8e-05,15.6396]
[1778392961449,33.47,80719.29,0.0,-0.1293,8e-05,15.63014]
[1778392967164,33.47,80718.74,0.0,-0.12934,8e-05,15.63403]
[1778392973267,33.47,80718.67,0.0,-0.12935,8e-05,15.63468]
[1778392980255,33.47,80718.12,0.0,-0.1294,8e-05,15.63882]
[1778392987304,33.47,80718.16,0.0,-0.1294,8e-05,15.63892]
[1778392992340,33.47,80717.72,0.0,-0.12944,8e-05,15.64232]
[1778392997374,33.47,80717.99,0.0,-0.12943,8e-05,15.64097]
[1778393004422,33.47,80716.57,0.0,-0.12956,9e-05,15.65157]
[1778393011472,33.48,80714.29,0.0,-0.12974,9e-05,15.6644]
[1778393018521,33.48,80714.39,0.0,-0.12975,9e-05,15.66516]
[1778393023619,33.48,80713.1,0.0,-0.12987,9e-05,15.675]
[1778393033689,33.48,80714.37,0.0,-0.12977,9e-05,15.66747]
[1778393039668,33.48,80714.56,0.0,-0.12977,9e-05,15.66686]
[1778393045710,33.49,80714.2,0.0,-0.12981,9e-05,15.67004]
[1778393050746,33.49,80717.05,0.0,-0.12957,8e-05,15.65087]
[1778393056122,33.49,80717.96,0.0,-0.1295,8e-05,15.64517]
[1778393061823,33.49,80714.06,0.0,-0.12984,9e-05,15.67323]
[1778393066858,33.49,80712.66,0.0,-0.12997,9e-05,15.68374]
[1778393071893,33.49,80710.83,0.0,-0.13011,9e-05,15.69332]
[1778393076929,33.49,80709.36,0.0,-0.13025,9e-05,15.70443]
[1778393084039,33.5,80708.2,0.0,-0.13036,9e-05,15.71336]
[1778393090023,33.5,80709.33,0.0,-0.13027,9e-05,15.70623]
[1778393095055,33.5,80713.01,0.0,-0.12996,9e-05,15.68138]
[1778393100094,33.5,80715.13,0.0,-0.12979,9e-05,15.66745]
[1778393105129,33.5,80715.93,0.0,-0.12973,9e-05,15.66271]
[1778393111177,33.5,80716.09,0.0,-0.12973,9e-05,15.66209]
[1778393114154,33.5,80717.9,0.0,-0.12958,8e-05,15.65027]
[1778393114168,33.5,80717.9,0.0,-0.12958,8e-05,15.65027]
[1778393114249,33.5,80720.19,0.0,-0.12939,8e-05,15.63485]
[1778393116193,33.5,80720.19,0.0,-0.12939,8e-05,15.63485]
[1778393116227,33.5,80720.27,0.0,-0.12939,8e-05,15.63471]
[1778393121262,33.5,80720.27,0.0,-0.12939,8e-05,15.63471]
[1778393131307,33.51,80720.68,0.0,-0.12936,8e-05,15.63078]
[1778393136342,33.51,80721.07,0.0,-0.12934,8e-05,15.62902]
[1778393143390,33.51,80720.59,0.0,-0.1294,8e-05,15.63363]
[1778393152454,33.52,80717.89,0.0,-0.12965,8e-05,15.65391]
[1778393157489,33.52,80714.08,0.0,-0.12998,9e-05,15.68114]
[1778393164600,33.52,80712.87,0.0,-0.1301,9e-05,15.69076]
[1778393170583,33.52,80711.57,0.0,-0.13022,9e-05,15.70081]
[1778393179644,33.52,80710.99,0.0,-0.13029,9e-05,15.70646]
[1778393184741,33.53,80711.08,0.0,-0.1303,9e-05,15.70702]
[1778393192736,33.53,80710.47,0.0,-0.13035,9e-05,15.70922]
[1778393201798,33.53,80709.89,0.0,-0.13042,9e-05,15.71538]
[1778393206833,33.53,80708.46,0.0,-0.13056,9e-05,15.72638]
[1778393212877,33.54,80708.13,0.0,-0.1306,9e-05,15.72992]
[1778393220933,33.54,80707.84,0.0,-0.13064,9e-05,15.73353]
[1778393235092,33.54,80706.79,0.0,-0.13077,9e-05,15.74344]
[1778393240106,33.55,80706.63,0.0,-0.13079,9e-05,15.74542]
[1778393247115,33.55,80706.55,0.0,-0.13081,9e-05,15.74733]
[1778393254164,33.55,80706.37,0.0,-0.13082,9e-05,15.74576]
[1778393259200,33.55,80706.42,0.0,-0.13082,9e-05,15.74623]
[1778393264236,33.55,80706.29,0.0,-0.13084,9e-05,15.74793]
[1778393270277,33.55,80706.2,0.0,-0.13086,9e-05,15.7495]
[1778393275374,33.56,80706.03,0.0,-0.13089,9e-05,15.75145]
[1778393284373,33.56,80706.03,0.0,-0.1309,9e-05,15.75282]
[1778393295514,33.56,80707.89,0.0,-0.13076,9e-05,15.74158]
[1778393302502,33.56,80712.59,0.0,-0.13037,9e-05,15.71014]
[1778393309551,33.56,80714.28,0.0,-0.13024,9e-05,15.69919]
[1778393314586,33.56,80715.96,0.0,-0.13008,9e-05,15.68416]
[1778393322642,33.57,80716.6,0.0,-0.13003,9e-05,15.68069]
[1778393323802,33.57,80717.77,0.0,-0.12993,9e-05,15.67274]
[1778393324656,33.57,80721.62,0.0,-0.12961,8e-05,15.64633]
[1778393327174,33.57,80722.99,0.0,-0.1295,8e-05,15.63726]
[1778393327275,33.57,80722.41,0.0,-0.12955,8e-05,15.64144]
[1778393328045,33.57,80722.41,0.0,-0.12955,8e-05,15.64144]
[1778393328949,33.57,80722.41,0.0,-0.12955,8e-05,15.64161]
[1778393328951,33.57,80722.41,0.0,-0.12955,8e-05,15.64161]
[1778393329529,33.57,80722.41,0.0,-0.12955,8e-05,15.64161]
[1778393329691,33.57,80722.13,0.0,-0.12958,8e-05,15.64371]
[1778393333049,33.57,80722.32,0.0,-0.12957,8e-05,15.64274]
[1778393333146,33.57,80722.11,0.0,-0.12959,8e-05,15.64452]
[1778393341772,33.57,80722.11,0.0,-0.1296,8e-05,15.64581]
[1778393347816,33.57,80722.16,0.0,-0.12961,8e-05,15.64642]
[1778393352915,33.58,80722.03,0.0,-0.12963,8e-05,15.64811]
[1778393358891,33.58,80722.03,0.0,-0.12964,8e-05,15.64903]
[1778393365266,33.58,80722.03,0.0,-0.12965,8e-05,15.64965]
[1778393371984,33.58,80722.03,0.0,-0.12964,8e-05,15.64707]
[1778393377723,33.58,80723.22,0.0,-0.12955,8e-05,15.63963]
[1778393383092,33.58,80723.22,0.0,-0.12955,8e-05,15.63994]
[1778393388605,33.58,80723.8,0.0,-0.12951,8e-05,15.63701]
[1778393395147,33.59,80726.46,0.0,-0.12931,8e-05,15.62002]
[1778393400180,33.59,80727.59,0.0,-0.12922,8e-05,15.61297]
[1778393403645,33.59,80728.52,0.0,-0.12914,8e-05,15.60685]
[1778393403663,33.59,80728.52,0.0,-0.12914,8e-05,15.60685]
[1778393404637,33.59,80719.75,0.0,-0.12989,8e-05,15.66759]
[1778393410256,33.59,80718.9,0.0,-0.12997,8e-05,15.67383]
[1778393418861,33.59,80718.67,0.0,-0.12999,8e-05,15.67556]
[1778393418878,33.59,80718.67,0.0,-0.12999,8e-05,15.67556]
[1778393418887,33.59,80718.67,0.0,-0.12999,8e-05,15.67556]
[1778393428347,33.59,80718.38,0.0,-0.13002,8e-05,15.67799]
[1778393433479,33.59,80718.1,0.0,-0.13002,9e-05,15.67632]
[1778393443549,33.59,80717.92,0.0,-0.13004,9e-05,15.67788]
[1778393453619,33.59,80717.78,0.0,-0.13005,9e-05,15.67912]
[1778393462658,33.59,80717.78,0.0,-0.13005,9e-05,15.67912]
[1778393468658,33.59,80716.51,0.0,-0.13017,9e-05,15.6882]
[1778393470086,33.59,80715.25,0.0,-0.13027,9e-05,15.69689]
[1778393470118,33.59,80715.25,0.0,-0.13027,9e-05,15.69689]
[1778393470273,33.59,80715.25,0.0,-0.13027,9e-05,15.69689]
[1778393474210,33.59,80714.07,0.0,-0.13037,9e-05,15.70495]
[1778393474237,33.59,80714.07,0.0,-0.13037,9e-05,15.70495]
[1778393474243,33.59,80714.07,0.0,-0.13037,9e-05,15.70495]
[1778393475735,33.59,80714.07,0.0,-0.13037,9e-05,15.70493]
[1778393475748,33.59,80714.07,0.0,-0.13037,9e-05,15.70493]
[1778393476437,33.59,80714.44,0.0,-0.13034,9e-05,15.70236]
[1778393483829,33.59,80713.96,0.0,-0.13038,9e-05,15.70545]
[1778393489804,33.59,80714.8,0.0,-0.1303,9e-05,15.69948]
[1778393499875,33.59,80713.38,0.0,-0.1304,9e-05,15.70495]
[1778393504911,33.59,80714.03,0.0,-0.13034,9e-05,15.70027]
[1778393509945,33.59,80701.48,0.0,-0.1314,9e-05,15.78652]
[1778393514980,33.59,80698.95,0.0,-0.13161,9e-05,15.80337]
[1778393520247,33.59,80699.59,0.0,-0.13155,9e-05,15.79843]
[1778393526062,33.59,80700.28,0.0,-0.13148,9e-05,15.79272]
[1778393531094,33.58,80706.85,0.0,-0.13091,9e-05,15.74677]
[1778393536129,33.58,80705.63,0.0,-0.13101,9e-05,15.75476]
[1778393540371,33.58,80709.76,0.0,-0.13066,9e-05,15.72597]
[1778393543433,33.58,80709.9,0.0,-0.13064,9e-05,15.72471]
[1778393543506,33.58,80710.68,0.0,-0.13057,9e-05,15.71925]
[1778393549223,33.58,80712.28,0.0,-0.13043,9e-05,15.70778]
[1778393554326,33.58,80712.22,0.0,-0.13041,9e-05,15.70382]
[1778393563322,33.58,80710.46,0.0,-0.13055,9e-05,15.71511]
[1778393570371,33.58,80709.82,0.0,-0.13059,9e-05,15.7188]
[1778393580441,33.58,80710.86,0.0,-0.13049,9e-05,15.71052]
[1778393588497,33.58,80709.02,0.0,-0.13063,9e-05,15.72221]
[1778393594608,33.57,80706.99,0.0,-0.1308,9e-05,15.73557]
[1778393600582,33.57,80708.43,0.0,-0.13067,9e-05,15.72497]
[1778393605618,33.57,80708.94,0.0,-0.13062,9e-05,15.72092]
[1778393611659,33.57,80709.06,0.0,-0.13057,9e-05,15.71547]
[1778393617701,33.57,80711.21,0.0,-0.13038,9e-05,15.7]
[1778393622735,33.57,80710.84,0.0,-0.13041,9e-05,15.70203]
[1778393627771,33.57,80712.54,0.0,-0.13026,9e-05,15.68978]
[1778393632806,33.57,80711.75,0.0,-0.13032,9e-05,15.69474]
[1778393634434,33.57,80711.35,0.0,-0.13035,9e-05,15.69741]
[1778393638266,33.57,80714.89,0.0,-0.13005,9e-05,15.67265]
[1778393639682,33.57,80714.94,0.0,-0.13004,9e-05,15.67217]
[1778393639856,33.57,80715.02,0.0,-0.13003,9e-05,15.67147]
[1778393644958,33.56,80712.48,0.0,-0.13024,9e-05,15.68823]
[1778393650947,33.56,80711.08,0.0,-0.13035,9e-05,15.69691]
[1778393660013,33.56,80710.19,0.0,-0.1304,9e-05,15.70157]
[1778393665099,33.56,80707.11,0.0,-0.13066,9e-05,15.72203]
[1778393672094,33.56,80707.11,0.0,-0.13062,9e-05,15.71694]
[1778393678136,33.56,80703.48,0.0,-0.13092,9e-05,15.74099]
[1778393683171,33.55,80704.71,0.0,-0.1308,9e-05,15.73171]
[1778393688208,33.55,80705.95,0.0,-0.13069,9e-05,15.72244]
[1778393693243,33.55,80706.75,0.0,-0.13061,9e-05,15.71627]
[1778393696140,33.55,80707.89,0.0,-0.13051,9e-05,15.70827]
[1778393698505,33.55,80712.19,0.0,-0.13014,9e-05,15.67824]
[1778393698529,33.55,80712.19,0.0,-0.13014,9e-05,15.67824]
[1778393698578,33.55,80712.52,0.0,-0.13011,9e-05,15.67583]
[1778393703873,33.55,80713.24,0.0,-0.13005,9e-05,15.67067]
[1778393703925,33.55,80712.99,0.0,-0.13007,9e-05,15.67228]
[1778393709356,33.55,80713.77,0.0,-0.13,9e-05,15.66662]
[1778393711576,33.55,80714.35,0.0,-0.12995,9e-05,15.66252]
[1778393717640,33.55,80712.3,0.0,-0.13012,9e-05,15.67645]
[1778393723529,33.55,80706.86,0.0,-0.13058,9e-05,15.71355]
[1778393729495,33.55,80707.96,0.0,-0.13047,9e-05,15.70522]
[1778393735026,33.55,80708.07,0.0,-0.13044,9e-05,15.7003]
[1778393740576,33.54,80709.66,0.0,-0.13029,9e-05,15.68841]
[1778393745661,33.54,80709.64,0.0,-0.13029,9e-05,15.68802]
[1778393753668,33.54,80707.21,0.0,-0.13048,9e-05,15.70397]
[1778393759837,33.54,80706.1,0.0,-0.13057,9e-05,15.71129]
[1778393760483,33.54,80710.59,0.0,-0.13019,9e-05,15.6799]
[1778393765801,33.54,80710.88,0.0,-0.13016,9e-05,15.67752]
[1778393768652,33.54,80710.61,0.0,-0.13018,9e-05,15.67926]
[1778393771409,33.54,80709.95,0.0,-0.13023,9e-05,15.68376]
[1778393772737,33.54,80709.95,0.0,-0.13023,9e-05,15.68362]
[1778393772811,33.54,80709.95,0.0,-0.13023,9e-05,15.68348]
[1778393777835,33.54,80707.58,0.0,-0.13043,9e-05,15.69986]
[1778393782870,33.54,80706.73,0.0,-0.1305,9e-05,15.70568]
[1778393787906,33.54,80706.39,0.0,-0.13053,9e-05,15.70796]
[1778393792941,33.54,80705.42,0.0,-0.13059,9e-05,15.71059]
[1778393797976,33.54,80705.71,0.0,-0.13056,9e-05,15.70848]
[1778393804019,33.54,80705.22,0.0,-0.1306,9e-05,15.71168]
[1778393810063,33.54,80704.62,0.0,-0.13065,9e-05,15.71559]
[1778393816275,33.54,80704.14,0.0,-0.13069,9e-05,15.71882]
[1778393826223,33.54,80703.31,0.0,-0.13075,9e-05,15.72386]
[1778393836293,33.54,80703.0,0.0,-0.13077,9e-05,15.72545]
[1778393844300,33.54,80702.67,0.0,-0.13079,9e-05,15.72724]
[1778393849337,33.53,80702.55,0.0,-0.1308,9e-05,15.72776]
[1778393855379,33.53,80702.79,0.0,-0.13075,9e-05,15.72177]
[1778393861419,33.53,80703.29,0.0,-0.1307,9e-05,15.71798]
[1778393869238,33.53,80704.89,0.0,-0.13056,9e-05,15.70666]
[1778393876574,33.53,80707.62,0.0,-0.13033,9e-05,15.6874]
[1778393883578,33.53,80707.53,0.0,-0.13033,9e-05,15.68787]
[1778393893648,33.53,80707.35,0.0,-0.13034,9e-05,15.68891]
[1778393898702,33.53,80708.92,0.0,-0.13021,9e-05,15.67802]
[1778393903737,33.53,80709.85,0.0,-0.13013,9e-05,15.67157]
[1778393909779,33.53,80710.35,0.0,-0.13009,9e-05,15.66806]
[1778393914816,33.53,80710.05,0.0,-0.13009,9e-05,15.66615]
[1778393921150,33.53,80709.12,0.0,-0.13017,9e-05,15.67258]
[1778393926171,33.53,80717.68,0.0,-0.12944,8e-05,15.6134]
[1778393930023,33.53,80718.17,0.0,-0.1294,8e-05,15.61025]
[1778393930053,33.53,80718.17,0.0,-0.1294,8e-05,15.61025]
[1778393930127,33.53,80718.89,0.0,-0.12934,8e-05,15.60536]
[1778393936996,33.53,80718.8,0.0,-0.12935,8e-05,15.60671]
[1778393942005,33.53,80719.43,0.0,-0.12931,8e-05,15.603]
[1778393942711,33.53,80719.43,0.0,-0.12931,8e-05,15.603]
[1778393942742,33.53,80719.43,0.0,-0.12931,8e-05,15.603]
[1778393944697,33.53,80719.27,0.0,-0.12932,8e-05,15.60434]
[1778393945026,33.53,80719.08,0.0,-0.12934,8e-05,15.60577]
[1778393950061,33.54,80718.16,0.0,-0.12943,8e-05,15.61262]
[1778393955372,33.54,80718.12,0.0,-0.12943,8e-05,15.61321]
[1778393955408,33.54,80718.12,0.0,-0.12943,8e-05,15.61321]
[1778393956994,33.54,80718.12,0.0,-0.12943,8e-05,15.61335]
[1778393957001,33.54,80718.12,0.0,-0.12943,8e-05,15.61335]
[1778393957137,33.54,80718.26,0.0,-0.12942,8e-05,15.61245]
[1778393961087,33.54,80718.27,0.0,-0.12943,8e-05,15.6126]
[1778393961114,33.54,80718.27,0.0,-0.12943,8e-05,15.6126]
[1778393963148,33.54,80714.74,0.0,-0.12973,9e-05,15.63713]
[1778393963152,33.54,80714.74,0.0,-0.12973,9e-05,15.63713]
[1778393963419,33.54,80714.74,0.0,-0.12973,9e-05,15.63713]
[1778393965206,33.54,80712.11,0.0,-0.12995,9e-05,15.65538]
[1778393965301,33.54,80712.58,0.0,-0.12991,9e-05,15.65217]
[1778393972215,33.54,80712.88,0.0,-0.12987,9e-05,15.6465]
[1778393977278,33.54,80713.35,0.0,-0.12983,9e-05,15.64358]
[1778393983292,33.54,80713.5,0.0,-0.12982,9e-05,15.64298]
[1778393986713,33.54,80714.15,0.0,-0.12977,9e-05,15.63873]
[1778393986743,33.54,80714.15,0.0,-0.12977,9e-05,15.63873]
[1778393986753,33.54,80714.15,0.0,-0.12977,9e-05,15.63873]
[1778393988164,33.54,80714.44,0.0,-0.12975,9e-05,15.63681]
[1778393988193,33.54,80714.44,0.0,-0.12975,9e-05,15.63681]
[1778393989037,33.54,80714.44,0.0,-0.12975,9e-05,15.63689]
[1778393989072,33.54,80714.44,0.0,-0.12975,9e-05,15.63689]
[1778393989747,33.54,80714.58,0.0,-0.12974,9e-05,15.63601]
[1778393989775,33.54,80714.58,0.0,-0.12974,9e-05,15.63601]
[1778393991788,33.54,80714.63,0.0,-0.12973,9e-05,15.63583]
[1778393995326,33.54,80714.7,0.0,-0.12973,9e-05,15.6356]
[1778393995343,33.54,80714.7,0.0,-0.12973,9e-05,15.6356]
[1778393995350,33.54,80714.7,0.0,-0.12973,9e-05,15.6356]
[1778393996806,33.54,80715.1,0.0,-0.1297,9e-05,15.63301]
[1778393996860,33.54,80715.1,0.0,-0.1297,9e-05,15.63301]
[1778393997931,33.54,80713.45,0.0,-0.12984,9e-05,15.6445]
[1778394003433,33.54,80705.68,0.0,-0.13051,9e-05,15.69842]
[1778394008467,33.54,80705.09,0.0,-0.13055,9e-05,15.70243]
[1778394013837,33.54,80704.7,0.0,-0.13059,9e-05,15.70501]
[1778394019544,33.54,80703.85,0.0,-0.13066,9e-05,15.71064]
[1778394026149,33.54,80703.22,0.0,-0.13071,9e-05,15.71475]
[1778394033642,33.54,80702.88,0.0,-0.1307,9e-05,15.71229]
[1778394038677,33.54,80702.5,0.0,-0.13073,9e-05,15.7144]
[1778394044482,33.54,80702.5,0.0,-0.13073,9e-05,15.7144]
[1778394044502,33.54,80702.5,0.0,-0.13073,9e-05,15.7144]
[1778394044507,33.54,80702.5,0.0,-0.13073,9e-05,15.7144]
[1778394046898,33.54,80702.52,0.0,-0.13072,9e-05,15.7136]
[1778394046919,33.54,80702.52,0.0,-0.13072,9e-05,15.7136]
[1778394047098,33.54,80702.52,0.0,-0.13072,9e-05,15.7136]
[1778394051136,33.54,80702.17,0.0,-0.13074,9e-05,15.71547]
[1778394051153,33.54,80702.17,0.0,-0.13074,9e-05,15.71547]
[1778394051162,33.54,80702.17,0.0,-0.13074,9e-05,15.71547]
[1778394051950,33.54,80699.94,0.0,-0.13093,9e-05,15.73063]
[1778394051977,33.54,80699.94,0.0,-0.13093,9e-05,15.73063]
[1778394053227,33.54,80699.84,0.0,-0.13093,9e-05,15.73117]
[1778394058819,33.53,80702.51,0.0,-0.13069,9e-05,15.71175]
[1778394064771,33.53,80703.07,0.0,-0.13064,9e-05,15.70764]
[1778394069897,33.53,80702.91,0.0,-0.13065,9e-05,15.70778]
[1778394074931,33.53,80702.69,0.0,-0.13066,9e-05,15.70879]
[1778394079965,33.53,80702.6,0.0,-0.13066,9e-05,15.70891]
[1778394084971,33.53,80703.32,0.0,-0.13059,9e-05,15.70354]
[1778394085379,33.53,80703.32,0.0,-0.13059,9e-05,15.70354]
[1778394087826,33.53,80707.24,0.0,-0.13026,9e-05,15.67614]
[1778394090040,33.53,80709.01,0.0,-0.1301,9e-05,15.66383]
[1778394094135,33.53,80709.56,0.0,-0.13003,9e-05,15.656]
[1778394097670,33.53,80710.61,0.0,-0.12994,9e-05,15.64854]
[1778394104009,33.53,80711.17,0.0,-0.12989,9e-05,15.6445]
[1778394104100,33.53,80711.17,0.0,-0.12989,9e-05,15.6445]
[1778394104137,33.53,80711.17,0.0,-0.12989,9e-05,15.6445]
[1778394104205,33.53,80712.94,0.0,-0.12974,9e-05,15.63219]
[1778394105936,33.53,80718.29,0.0,-0.12928,8e-05,15.5952]
[1778394106172,33.53,80718.29,0.0,-0.12928,8e-05,15.59522]
[1778394111206,33.53,80722.23,0.0,-0.12895,8e-05,15.56822]
[1778394115523,33.53,80722.06,0.0,-0.12897,8e-05,15.56967]
[1778394115624,33.53,80721.74,0.0,-0.129,8e-05,15.57197]
[1778394118819,33.53,80721.31,0.0,-0.12904,8e-05,15.57545]
[1778394119262,33.53,80721.31,0.0,-0.12904,8e-05,15.57561]
[1778394124297,33.53,80720.1,0.0,-0.12915,8e-05,15.58479]
[1778394129332,33.53,80720.55,0.0,-0.12912,8e-05,15.58254]
[1778394136162,33.53,80720.29,0.0,-0.12915,8e-05,15.58451]
[1778394141416,33.54,80720.76,0.0,-0.12913,8e-05,15.58307]
[1778394146451,33.54,80719.56,0.0,-0.12924,8e-05,15.59241]
[1778394147454,33.54,80719.56,0.0,-0.12924,8e-05,15.59241]
[1778394150507,33.54,80718.24,0.0,-0.12937,8e-05,15.60227]
[1778394151547,33.54,80717.82,0.0,-0.1294,8e-05,15.60542]
[1778394153589,33.54,80716.96,0.0,-0.12946,8e-05,15.60792]
[1778394153603,33.54,80716.19,0.0,-0.12953,9e-05,15.6135]
[1778394155420,33.54,80716.19,0.0,-0.12953,9e-05,15.61377]
[1778394155653,33.54,80716.19,0.0,-0.12953,9e-05,15.61377]
[1778394156521,33.54,80716.34,0.0,-0.12952,9e-05,15.61327]
[1778394157692,33.54,80712.15,0.0,-0.12988,9e-05,15.64245]
[1778394157844,33.54,80712.15,0.0,-0.12988,9e-05,15.64245]
[1778394158483,33.54,80712.15,0.0,-0.12988,9e-05,15.64245]
[1778394158549,33.54,80711.82,0.0,-0.12991,9e-05,15.64495]
[1778394159231,33.54,80711.82,0.0,-0.12991,9e-05,15.64495]
[1778394159746,33.54,80711.82,0.0,-0.12992,9e-05,15.64518]
[1778394160549,33.54,80711.82,0.0,-0.12992,9e-05,15.64541]
[1778394165585,33.55,80712.92,0.0,-0.12984,9e-05,15.63897]
[1778394171627,33.55,80713.77,0.0,-0.12978,9e-05,15.63406]
[1778394174100,33.55,80712.81,0.0,-0.12986,9e-05,15.64097]
[1778394174649,33.55,80712.81,0.0,-0.12986,9e-05,15.6411]
[1778394175698,33.55,80713.23,0.0,-0.12983,9e-05,15.63834]
[1778394176141,33.55,80713.23,0.0,-0.12983,9e-05,15.63834]
[1778394176242,33.55,80713.12,0.0,-0.12984,9e-05,15.63924]
[1778394177153,33.55,80713.12,0.0,-0.12984,9e-05,15.63924]
[1778394177183,33.55,80713.12,0.0,-0.12984,9e-05,15.63924]
[1778394177189,33.55,80713.12,0.0,-0.12984,9e-05,15.63924]
[1778394177197,33.55,80713.12,0.0,-0.12984,9e-05,15.63938]
[1778394179246,33.55,80713.58,0.0,-0.12981,9e-05,15.63634]
[1778394180246,33.55,80713.58,0.0,-0.12981,9e-05,15.63647]
[1778394180247,33.55,80713.58,0.0,-0.12981,9e-05,15.63647]
[1778394180347,33.55,80713.58,0.0,-0.12981,9e-05,15.6366]
[1778394181588,33.55,80713.58,0.0,-0.12981,9e-05,15.6366]
[1778394181596,33.55,80713.58,0.0,-0.12981,9e-05,15.6366]
[1778394187739,33.55,80714.12,0.0,-0.12977,9e-05,15.63382]
[1778394192845,33.55,80714.59,0.0,-0.12974,9e-05,15.6311]
[1778394198942,33.55,80715.03,0.0,-0.12971,9e-05,15.62833]
[1778394209094,33.56,80715.3,0.0,-0.1297,9e-05,15.62772]
[1778394214934,33.56,80716.31,0.0,-0.1296,9e-05,15.61836]
[1778394220176,33.56,80716.57,0.0,-0.12959,9e-05,15.61709]
[1778394223318,33.56,80716.5,0.0,-0.1296,9e-05,15.61811]
[1778394223340,33.56,80716.5,0.0,-0.1296,9e-05,15.61811]
[1778394223547,33.56,80711.22,0.0,-0.13005,9e-05,15.65477]
[1778394223869,33.56,80711.22,0.0,-0.13005,9e-05,15.65477]
[1778394224554,33.56,80711.22,0.0,-0.13005,9e-05,15.65477]
[1778394224585,33.56,80711.22,0.0,-0.13005,9e-05,15.65477]
[1778394225384,33.56,80702.8,0.0,-0.13077,9e-05,15.71309]
[1778394225387,33.56,80702.8,0.0,-0.13077,9e-05,15.71309]
[1778394225424,33.56,80702.84,0.0,-0.13077,9e-05,15.71288]
[1778394231046,33.56,80699.23,0.0,-0.13108,9e-05,15.73796]
[1778394236159,33.56,80697.49,0.0,-0.13123,9e-05,15.74997]
[1778394242123,33.56,80698.93,0.0,-0.13111,9e-05,15.73984]
[1778394248334,33.56,80699.45,0.0,-0.13106,9e-05,15.73594]
[1778394250370,33.56,80699.57,0.0,-0.13104,9e-05,15.73481]
[1778394250404,33.56,80699.57,0.0,-0.13104,9e-05,15.73481]
[1778394250409,33.56,80699.57,0.0,-0.13104,9e-05,15.73481]
[1778394251981,33.56,80699.95,0.0,-0.13101,9e-05,15.73209]
[1778394252030,33.56,80699.95,0.0,-0.13101,9e-05,15.73199]
[1778394257229,33.56,80700.25,0.0,-0.13098,9e-05,15.72932]
[1778394260138,33.56,80700.45,0.0,-0.13096,9e-05,15.72773]
[1778394260172,33.56,80700.45,0.0,-0.13096,9e-05,15.72773]
[1778394260186,33.56,80700.45,0.0,-0.13095,9e-05,15.72763]
[1778394263858,33.56,80700.45,0.0,-0.13095,9e-05,15.72763]
[1778394263873,33.56,80700.45,0.0,-0.13095,9e-05,15.72763]
[1778394263959,33.56,80700.45,0.0,-0.13095,9e-05,15.72732]
[1778394269329,33.56,80700.37,0.0,-0.13095,9e-05,15.72726]
[1778394274167,33.55,80700.14,0.0,-0.13094,9e-05,15.72438]
[1778394274181,33.55,80700.14,0.0,-0.13094,9e-05,15.72438]
[1778394274194,33.55,80700.49,0.0,-0.13091,9e-05,15.72183]
[1778394276273,33.55,80700.49,0.0,-0.1309,9e-05,15.7217]
[1778394276287,33.55,80700.49,0.0,-0.1309,9e-05,15.7217]
[1778394276362,33.55,80700.34,0.0,-0.13092,9e-05,15.7226]
[1778394278518,33.55,80700.34,0.0,-0.13092,9e-05,15.7226]
[1778394278572,33.55,80700.35,0.0,-0.13091,9e-05,15.72228]
[1778394280574,33.55,80700.75,0.0,-0.13088,9e-05,15.71938]
[1778394280578,33.55,80700.72,0.0,-0.13088,9e-05,15.71954]
[1778394284509,33.55,80700.87,0.0,-0.13086,9e-05,15.71834]
[1778394284567,33.55,80701.07,0.0,-0.13085,9e-05,15.7169]
[1778394285972,33.55,80701.07,0.0,-0.13084,9e-05,15.71685]
[1778394286003,33.55,80701.07,0.0,-0.13084,9e-05,15.71685]
[1778394286723,33.55,80701.07,0.0,-0.13084,9e-05,15.71685]
[1778394297509,33.55,80700.97,0.0,-0.13085,9e-05,15.71689]
[1778394302332,33.55,80701.02,0.0,-0.13084,9e-05,15.71635]
[1778394302367,33.55,80701.02,0.0,-0.13084,9e-05,15.71635]
[1778394302380,33.55,80701.02,0.0,-0.13084,9e-05,15.71635]
[1778394303085,33.55,80701.33,0.0,-0.13081,9e-05,15.71416]
[1778394303101,33.55,80701.33,0.0,-0.13081,9e-05,15.71416]
[1778394303174,33.55,80701.33,0.0,-0.13081,9e-05,15.71416]
[1778394303177,33.55,80701.33,0.0,-0.13081,9e-05,15.71416]
[1778394304558,33.55,80701.33,0.0,-0.13081,9e-05,15.71406]
[1778394305482,33.55,80701.33,0.0,-0.13081,9e-05,15.71406]
[1778394307013,33.55,80701.35,0.0,-0.13081,9e-05,15.71383]
[1778394309305,33.55,80701.49,0.0,-0.13079,9e-05,15.71278]
[1778394309593,33.55,80701.43,0.0,-0.1308,9e-05,15.71315]
[1778394314628,33.55,80700.89,0.0,-0.13084,9e-05,15.71664]
[1778394322702,33.55,80701.13,0.0,-0.13082,9e-05,15.71459]
[1778394330740,33.55,80701.5,0.0,-0.13078,9e-05,15.71168]
[1778394337790,33.55,80701.25,0.0,-0.13077,9e-05,15.70916]
[1778394342189,33.55,80701.4,0.0,-0.13076,9e-05,15.70796]
[1778394342208,33.55,80701.4,0.0,-0.13076,9e-05,15.70796]
[1778394342214,33.55,80701.4,0.0,-0.13076,9e-05,15.70796]
[1778394347861,33.55,80700.53,0.0,-0.13083,9e-05,15.71373]
[1778394352913,33.55,80699.71,0.0,-0.1309,9e-05,15.71914]
[1778394357931,33.55,80699.93,0.0,-0.13088,9e-05,15.71736]
[1778394361885,33.55,80700.24,0.0,-0.13085,9e-05,15.71507]
[1778394361899,33.55,80700.24,0.0,-0.13085,9e-05,15.71507]
[1778394362572,33.55,80700.24,0.0,-0.13085,9e-05,15.71507]
[1778394368000,33.55,80693.14,0.0,-0.13145,9e-05,15.76367]
[1778394373394,33.55,80687.22,0.0,-0.13195,9e-05,15.80427]
[1778394374503,33.54,80686.96,0.0,-0.13197,9e-05,15.80581]
[1778394374519,33.54,80686.74,0.0,-0.13199,9e-05,15.8072]
[1778394379051,33.54,80683.47,0.0,-0.13227,9e-05,15.82943]
[1778394379080,33.54,80683.37,0.0,-0.13228,9e-05,15.82997]
[1778394380485,33.54,80683.37,0.0,-0.13228,9e-05,15.82997]
[1778394380584,33.54,80683.68,0.0,-0.13224,9e-05,15.82753]
[1778394386131,33.54,80683.36,0.0,-0.13226,9e-05,15.82905]
[1778394387153,33.54,80683.36,0.0,-0.13226,9e-05,15.82905]
[1778394387158,33.54,80683.34,0.0,-0.13226,9e-05,15.82906]
[1778394392174,33.54,80682.99,0.0,-0.13226,9e-05,15.82688]
[1778394397208,33.54,80682.85,0.0,-0.13227,9e-05,15.82727]
[1778394402435,33.54,80682.38,0.0,-0.1323,9e-05,15.83006]
[1778394408285,33.54,80681.88,0.0,-0.13233,9e-05,15.83265]
[1778394413337,33.54,80681.07,0.0,-0.1324,9e-05,15.83773]
[1778394418356,33.54,80680.91,0.0,-0.1324,9e-05,15.83831]
[1778394423407,33.53,80680.32,0.0,-0.13245,9e-05,15.84187]
[1778394433478,33.53,80680.67,0.0,-0.13241,9e-05,15.8384]
[1778394443547,33.53,80680.93,0.0,-0.13237,9e-05,15.83565]
[1778394449573,33.53,80680.93,0.0,-0.13237,9e-05,15.83513]
[1778394454609,33.53,80680.77,0.0,-0.13235,9e-05,15.83184]
[1778394459643,33.53,80677.66,0.0,-0.13261,9e-05,15.85284]
[1778394462611,33.53,80677.93,0.0,-0.13258,9e-05,15.85075]
[1778394462867,33.53,80678.28,0.0,-0.13255,9e-05,15.84822]
[1778394467880,33.53,80678.28,0.0,-0.13255,9e-05,15.84782]
[1778394471946,33.53,80678.28,0.0,-0.13254,9e-05,15.84752]
[1778394472731,33.53,80678.28,0.0,-0.13254,9e-05,15.84722]
[1778394478776,33.52,80679.21,0.0,-0.13245,9e-05,15.84024]
[1778394479935,33.52,80679.21,0.0,-0.13245,9e-05,15.84024]
[1778394480791,33.52,80683.12,0.0,-0.13211,9e-05,15.81303]
[1778394487839,33.52,80681.31,0.0,-0.13227,9e-05,15.82528]
[1778394492882,33.52,80679.51,0.0,-0.13242,9e-05,15.83751]
[1778394499498,33.52,80679.16,0.0,-0.13245,9e-05,15.83983]
[1778394499599,33.52,80679.11,0.0,-0.13245,9e-05,15.83993]
[1778394504963,33.52,80679.11,0.0,-0.13245,9e-05,15.83969]
[1778394505399,33.52,80679.11,0.0,-0.13245,9e-05,15.83969]
[1778394505440,33.52,80679.11,0.0,-0.13245,9e-05,15.83969]
[1778394505481,33.52,80679.81,0.0,-0.13239,9e-05,15.83478]
[1778394512018,33.52,80679.99,0.0,-0.13234,9e-05,15.82926]
[1778394517088,33.52,80679.88,0.0,-0.13235,9e-05,15.83004]
[1778394524110,33.52,80680.23,0.0,-0.13233,9e-05,15.82873]
[1778394534180,33.53,80680.61,0.0,-0.13231,9e-05,15.82723]
[1778394539207,33.53,80680.61,0.0,-0.13232,9e-05,15.82799]
[1778394544250,33.53,80680.73,0.0,-0.13232,9e-05,15.82792]
[1778394549275,33.53,80680.73,0.0,-0.13233,9e-05,15.82867]
[1778394554320,33.53,80680.97,0.0,-0.13232,9e-05,15.82775]
[1778394562369,33.53,80681.03,0.0,-0.13233,9e-05,15.82851]
[1778394570426,33.54,80681.19,0.0,-0.13233,9e-05,15.82855]
[1778394577919,33.54,80680.47,0.0,-0.13237,9e-05,15.83028]
[1778394579527,33.54,80680.34,0.0,-0.13239,9e-05,15.83159]
[1778394579846,33.54,80661.67,0.0,-0.13401,9e-05,15.96117]
[1778394585531,33.54,80662.04,0.0,-0.13398,9e-05,15.95828]
[1778394587706,33.54,80662.55,0.0,-0.13393,9e-05,15.9547]
[1778394588033,33.54,80663.78,0.0,-0.13382,9e-05,15.94614]
[1778394593073,33.54,80665.09,0.0,-0.13371,9e-05,15.93696]
[1778394598081,33.54,80665.7,0.0,-0.13365,9e-05,15.93266]
[1778394603083,33.54,80668.29,0.0,-0.13343,9e-05,15.91468]
[1778394608085,33.54,80670.18,0.0,-0.13327,9e-05,15.90167]
[1778394613099,33.54,80670.92,0.0,-0.1332,9e-05,15.89671]
[1778394618115,33.54,80670.92,0.0,-0.13321,9e-05,15.89691]
[1778394623141,33.54,80671.72,0.0,-0.13314,9e-05,15.89161]
[1778394628163,33.54,80672.22,0.0,-0.1331,9e-05,15.88839]
[1778394633218,33.54,80672.6,0.0,-0.13304,9e-05,15.88206]
[1778394638222,33.54,80672.61,0.0,-0.13305,9e-05,15.8823]
[1778394638882,33.54,80672.61,0.0,-0.13305,9e-05,15.8823]
[1778394638885,33.54,80672.61,0.0,-0.13305,9e-05,15.8823]
[1778394639153,33.54,80671.48,0.0,-0.13314,9e-05,15.89019]
[1778394644170,33.54,80669.89,0.0,-0.13328,9e-05,15.90142]
[1778394649170,33.54,80668.56,0.0,-0.1334,9e-05,15.91078]
[1778394654181,33.54,80667.88,0.0,-0.13346,9e-05,15.91557]
[1778394659192,33.54,80666.96,0.0,-0.13354,9e-05,15.92197]
[1778394664223,33.54,80665.41,0.0,-0.13368,9e-05,15.93268]
[1778394669237,33.54,80665.17,0.0,-0.1337,9e-05,15.93425]
[1778394674289,33.54,80664.62,0.0,-0.13374,9e-05,15.93793]
[1778394679292,33.54,80664.53,0.0,-0.13375,9e-05,15.93842]
[1778394684306,33.54,80664.09,0.0,-0.13379,9e-05,15.94133]
[1778394689328,33.54,80663.87,0.0,-0.1338,9e-05,15.9427]
[1778394694350,33.54,80668.7,0.0,-0.13336,9e-05,15.90518]
[1778394699350,33.54,80668.37,0.0,-0.13339,9e-05,15.90759]
[1778394704359,33.54,80667.75,0.0,-0.13344,9e-05,15.91198]
[1778394709372,33.54,80666.25,0.0,-0.13357,9e-05,15.92246]
[1778394714387,33.54,80666.8,0.0,-0.13352,9e-05,15.91867]
[1778394719391,33.54,80666.76,0.0,-0.13353,9e-05,15.91903]
[1778394724399,33.54,80666.18,0.0,-0.13358,9e-05,15.92314]
[1778394729406,33.54,80665.48,0.0,-0.13364,9e-05,15.92807]
[1778394734424,33.54,80664.89,0.0,-0.13369,9e-05,15.93222]
[1778394738743,33.54,80667.99,0.0,-0.13343,9e-05,15.91079]
[1778394739231,33.54,80667.99,0.0,-0.13343,9e-05,15.91084]
[1778394744288,33.54,80668.73,0.0,-0.13337,9e-05,15.90597]
[1778394747514,33.54,80668.17,0.0,-0.13342,9e-05,15.90998]
[1778394748278,33.54,80668.43,0.0,-0.13339,9e-05,15.90821]
[1778394753282,33.54,80669.79,0.0,-0.13325,9e-05,15.89493]
[1778394753653,33.54,80670.32,0.0,-0.1332,9e-05,15.89129]
[1778394753718,33.54,80670.5,0.0,-0.13319,9e-05,15.89007]
[1778394755712,33.54,80670.5,0.0,-0.13319,9e-05,15.8901]
[1778394755758,33.54,80669.81,0.0,-0.13325,9e-05,15.89491]
[1778394761757,33.54,80669.41,0.0,-0.13328,9e-05,15.8977]
[1778394766792,33.54,80670.67,0.0,-0.13317,9e-05,15.88893]
[1778394771827,33.54,80671.62,0.0,-0.13309,9e-05,15.88228]
[1778394776862,33.54,80672.7,0.0,-0.133,9e-05,15.87474]
[1778394781897,33.54,80672.94,0.0,-0.13298,9e-05,15.873]
[1778394786932,33.54,80674.07,0.0,-0.13288,9e-05,15.86508]
[1778394791967,33.54,80674.64,0.0,-0.13283,9e-05,15.86106]
[1778394797002,33.54,80674.98,0.0,-0.1328,9e-05,15.85863]
[1778394804069,33.54,80675.6,0.0,-0.13274,9e-05,15.85422]
[1778394809621,33.54,80675.73,0.0,-0.13273,9e-05,15.85325]
[1778394816163,33.54,80676.49,0.0,-0.13264,9e-05,15.84392]
[1778394822177,33.54,80676.54,0.0,-0.13263,9e-05,15.84351]
[1778394828218,33.54,80676.7,0.0,-0.13262,9e-05,15.84235]
[1778394833300,33.54,80676.48,0.0,-0.13263,9e-05,15.84382]
[1778394840349,33.54,80675.95,0.0,-0.13268,9e-05,15.84737]
[1778394846391,33.54,80676.23,0.0,-0.13265,9e-05,15.84532]
[1778394851426,33.54,80676.48,0.0,-0.13263,9e-05,15.8435]
[1778394856461,33.54,80676.61,0.0,-0.13262,9e-05,15.84251]
[1778394861496,33.54,80677.95,0.0,-0.1325,9e-05,15.83318]
[1778394866551,33.54,80679.59,0.0,-0.13236,9e-05,15.82185]
[1778394874563,33.54,80679.5,0.0,-0.13234,9e-05,15.81877]
[1778394879627,33.54,80677.82,0.0,-0.13249,9e-05,15.83059]
[1778394884633,33.54,80677.65,0.0,-0.13251,9e-05,15.83203]
[1778394889697,33.54,80677.65,0.0,-0.13251,9e-05,15.83231]
[1778394894933,33.54,80677.29,0.0,-0.13255,9e-05,15.83505]
[1778394901015,33.54,80678.6,0.0,-0.13244,9e-05,15.82641]
[1778394901629,33.54,80678.64,0.0,-0.13244,9e-05,15.82631]
[1778394901782,33.54,80678.64,0.0,-0.13244,9e-05,15.82631]
[1778394907174,33.54,80684.6,0.0,-0.13193,9e-05,15.78555]
[1778394911440,33.54,80683.98,0.0,-0.13199,9e-05,15.79045]
[1778394911852,33.54,80682.98,0.0,-0.13208,9e-05,15.79782]
[1778394915528,33.55,80683.91,0.0,-0.13201,9e-05,15.79185]
[1778394916378,33.55,80685.38,0.0,-0.13188,9e-05,15.78183]
[1778394921693,33.55,80683.55,0.0,-0.13205,9e-05,15.79504]
[1778394921922,33.55,80683.55,0.0,-0.13205,9e-05,15.79557]
[1778394926957,33.55,80681.06,0.0,-0.13228,9e-05,15.81366]
[1778394931992,33.55,80680.33,0.0,-0.13233,9e-05,15.81557]
[1778394937027,33.55,80679.22,0.0,-0.13243,9e-05,15.82408]
[1778394942535,33.55,80677.4,0.0,-0.1326,9e-05,15.83735]
[1778394943069,33.55,80676.21,0.0,-0.1327,9e-05,15.84591]
[1778394948104,33.56,80683.67,0.0,-0.13207,9e-05,15.79543]
[1778394950348,33.56,80682.99,0.0,-0.13213,9e-05,15.80038]
[1778394950381,33.56,80681.54,0.0,-0.13226,9e-05,15.81065]
[1778394953094,33.56,80680.54,0.0,-0.13235,9e-05,15.81802]
[1778394953144,33.56,80680.54,0.0,-0.13236,9e-05,15.81824]
[1778394958175,33.56,80678.41,0.0,-0.13255,9e-05,15.83405]
[1778394963210,33.56,80673.9,0.0,-0.13296,9e-05,15.86623]
[1778394964685,33.56,80672.67,0.0,-0.13306,9e-05,15.8749]
[1778394965224,33.56,80671.86,0.0,-0.13314,9e-05,15.88066]
[1778394968792,33.56,80671.0,0.0,-0.13322,9e-05,15.88704]
[1778394969473,33.56,80666.19,0.0,-0.13364,9e-05,15.92047]
[1778394969699,33.56,80666.19,0.0,-0.13364,9e-05,15.92047]
[1778394970393,33.56,80665.53,0.0,-0.13369,9e-05,15.92514]
[1778394975429,33.56,80659.6,0.0,-0.13421,9e-05,15.96643]
[1778394980460,33.56,80661.39,0.0,-0.13406,9e-05,15.95414]
[1778394985505,33.56,80663.14,0.0,-0.13391,9e-05,15.94205]
[1778394990570,33.56,80663.55,0.0,-0.13387,9e-05,15.93921]
[1778394995586,33.56,80665.05,0.0,-0.13371,9e-05,15.92489]
[1778395000590,33.56,80667.2,0.0,-0.13353,9e-05,15.91009]
[1778395005592,33.56,80670.3,0.0,-0.13326,9e-05,15.88876]
[1778395010598,33.56,80671.86,0.0,-0.13313,9e-05,15.87821]
[1778395015616,33.57,80672.14,0.0,-0.13311,9e-05,15.87653]
[1778395020664,33.57,80673.44,0.0,-0.133,9e-05,15.8678]
[1778395025688,33.57,80674.19,0.0,-0.13294,9e-05,15.86295]
[1778395030697,33.57,80674.19,0.0,-0.13294,9e-05,15.86332]
[1778395035703,33.57,80674.81,0.0,-0.13289,9e-05,15.8594]
[1778395040708,33.57,80674.81,0.0,-0.1329,9e-05,15.85981]
[1778395045720,33.57,80675.77,0.0,-0.13282,9e-05,15.85358]
[1778395046600,33.57,80677.68,0.0,-0.13266,9e-05,15.84045]
[1778395047392,33.57,80677.68,0.0,-0.13266,9e-05,15.84045]
[1778395047527,33.57,80677.54,0.0,-0.13267,9e-05,15.84153]
[1778395047717,33.57,80677.54,0.0,-0.13267,9e-05,15.84153]
[1778395047856,33.57,80677.54,0.0,-0.13267,9e-05,15.84153]
[1778395047937,33.57,80677.54,0.0,-0.13267,9e-05,15.84153]
[1778395048510,33.57,80708.37,0.0,-0.13002,9e-05,15.62851]
[1778395049514,33.57,80708.37,0.0,-0.13002,9e-05,15.62851]
[1778395049543,33.57,80708.37,0.0,-0.13002,9e-05,15.62851]
[1778395049550,33.57,80716.87,0.0,-0.1293,8e-05,15.57026]
[1778395052715,33.57,80713.31,0.0,-0.12959,9e-05,15.59185]
[1778395052726,33.57,80713.31,0.0,-0.12959,9e-05,15.59185]
[1778395052818,33.57,80713.31,0.0,-0.12959,9e-05,15.59185]
[1778395052870,33.57,80714.3,0.0,-0.12951,9e-05,15.58548]
[1778395054923,33.57,80714.3,0.0,-0.12952,9e-05,15.58594]
[1778395054956,33.57,80714.3,0.0,-0.12952,9e-05,15.58594]
[1778395055048,33.58,80713.78,0.0,-0.12957,9e-05,15.59045]
[1778395056928,33.58,80713.78,0.0,-0.12957,9e-05,15.59045]
[1778395056931,33.58,80713.78,0.0,-0.12957,9e-05,15.59045]
[1778395056969,33.58,80713.48,0.0,-0.12961,9e-05,15.59343]
[1778395062941,33.58,80712.14,0.0,-0.12975,9e-05,15.60485]
[1778395067943,33.58,80709.74,0.0,-0.12998,9e-05,15.62341]
[1778395073012,33.59,80707.92,0.0,-0.13016,9e-05,15.63835]
[1778395078014,33.59,80707.29,0.0,-0.13024,9e-05,15.64467]
[1778395083082,33.6,80707.38,0.0,-0.13026,9e-05,15.64598]
[1778395088084,33.6,80709.01,0.0,-0.13014,9e-05,15.63666]
[1778395093355,33.6,80714.78,0.0,-0.12967,9e-05,15.59841]
[1778395099162,33.61,80716.45,0.0,-0.12955,9e-05,15.58929]
[1778395104196,33.61,80711.22,0.0,-0.13001,9e-05,15.62633]
[1778395109230,33.61,80705.54,0.0,-0.13052,9e-05,15.6673]
[1778395114266,33.61,80706.93,0.0,-0.13039,9e-05,15.65538]
[1778395119474,33.61,80708.1,0.0,-0.1303,9e-05,15.64826]
[1778395125343,33.62,80702.1,0.0,-0.13084,9e-05,15.6918]
[1778395130379,33.62,80702.05,0.0,-0.13086,9e-05,15.69336]
[1778395136420,33.62,80702.31,0.0,-0.13086,9e-05,15.69305]
[1778395142462,33.63,80702.38,0.0,-0.13087,9e-05,15.69408]
[1778395148521,33.63,80702.23,0.0,-0.13089,9e-05,15.69613]
[1778395154548,33.63,80702.54,0.0,-0.13089,9e-05,15.69608]
[1778395160592,33.63,80703.68,0.0,-0.13081,9e-05,15.68987]
[1778395165627,33.64,80703.62,0.0,-0.13084,9e-05,15.6917]
[1778395171587,33.64,80702.67,0.0,-0.13093,9e-05,15.69908]
[1778395177711,33.64,80702.32,0.0,-0.13096,9e-05,15.70001]
[1778395182796,33.64,80703.3,0.0,-0.13089,9e-05,15.69463]
[1778395188787,33.65,80703.62,0.0,-0.13089,9e-05,15.69414]
[1778395196845,33.65,80702.82,0.0,-0.13098,9e-05,15.70189]
[1778395201881,33.65,80702.7,0.0,-0.13101,9e-05,15.7041]
[1778395206927,33.66,80694.4,0.0,-0.13173,9e-05,15.76246]
[1778395211967,33.66,80696.55,0.0,-0.13156,9e-05,15.74856]
[1778395218008,33.66,80697.39,0.0,-0.13149,9e-05,15.74298]
[1778395223046,33.66,80697.95,0.0,-0.13145,9e-05,15.73928]
[1778395228079,33.66,80698.04,0.0,-0.13144,9e-05,15.73882]
[1778395233153,33.66,80694.82,0.0,-0.1317,9e-05,15.75804]
[1778395239601,33.66,80695.05,0.0,-0.13169,9e-05,15.75739]
[1778395239693,33.66,80695.3,0.0,-0.13168,9e-05,15.75599]
[1778395245198,33.66,80696.64,0.0,-0.13157,9e-05,15.74745]
[1778395250233,33.67,80699.01,0.0,-0.13138,9e-05,15.73202]
[1778395256275,33.67,80700.37,0.0,-0.13127,9e-05,15.72368]
[1778395261310,33.67,80705.47,0.0,-0.13085,9e-05,15.68964]
[1778395266345,33.67,80704.85,0.0,-0.13092,9e-05,15.69503]
[1778395271380,33.67,80703.72,0.0,-0.13103,9e-05,15.70389]
[1778395276416,33.67,80703.44,0.0,-0.13106,9e-05,15.70688]
[1778395281452,33.68,80704.13,0.0,-0.13102,9e-05,15.70318]
[1778395285075,33.68,80704.65,0.0,-0.13098,9e-05,15.70027]
[1778395285731,33.68,80730.43,0.0,-0.12879,8e-05,15.52288]
[1778395290757,33.68,80724.78,0.0,-0.12928,8e-05,15.56281]
[1778395293231,33.68,80725.78,0.0,-0.12918,8e-05,15.55251]
[1778395293740,33.68,80724.8,0.0,-0.12926,8e-05,15.55946]
[1778395294613,33.68,80724.8,0.0,-0.12926,8e-05,15.55946]
[1778395294781,33.68,80724.8,0.0,-0.12926,8e-05,15.55967]
[1778395299801,33.68,80724.94,0.0,-0.12926,8e-05,15.55957]
[1778395304809,33.69,80721.8,0.0,-0.12954,8e-05,15.58228]
[1778395309820,33.69,80718.21,0.0,-0.12986,8e-05,15.60796]
[1778395314878,33.69,80710.98,0.0,-0.13049,9e-05,15.65866]
[1778395319941,33.69,80711.54,0.0,-0.13044,9e-05,15.65536]
[1778395324983,33.69,80716.28,0.0,-0.13005,9e-05,15.62328]
[1778395330009,33.69,80718.21,0.0,-0.12989,8e-05,15.6108]
[1778395335029,33.69,80718.12,0.0,-0.12991,8e-05,15.61222]
[1778395340077,33.69,80717.97,0.0,-0.12993,8e-05,15.61403]
[1778395345117,33.7,80717.4,0.0,-0.12999,9e-05,15.6187]
[1778395350159,33.7,80713.87,0.0,-0.1303,9e-05,15.64366]
[1778395355184,33.7,80709.9,0.0,-0.13061,9e-05,15.66743]
[1778395360215,33.7,80710.67,0.0,-0.13055,9e-05,15.66248]
[1778395365249,33.7,80711.55,0.0,-0.13048,9e-05,15.65677]
[1778395370271,33.7,80711.63,0.0,-0.13048,9e-05,15.65658]
[1778395375278,33.7,80712.86,0.0,-0.13038,9e-05,15.6485]
[1778395380312,33.7,80713.6,0.0,-0.13032,9e-05,15.6438]
[1778395385335,33.7,80714.09,0.0,-0.13028,9e-05,15.64085]
[1778395390417,33.7,80710.59,0.0,-0.13059,9e-05,15.66531]
[1778395395440,33.7,80706.31,0.0,-0.13095,9e-05,15.69491]
[1778395400443,33.7,80705.63,0.0,-0.13101,9e-05,15.69966]
[1778395405456,33.7,80704.58,0.0,-0.1311,9e-05,15.70697]
[1778395410521,33.7,80701.92,0.0,-0.13133,9e-05,15.72534]
[1778395411944,33.7,80701.92,0.0,-0.13133,9e-05,15.72534]
[1778395412902,33.7,80706.06,0.0,-0.13095,9e-05,15.69287]
[1778395413230,33.7,80706.06,0.0,-0.13095,9e-05,15.69287]
[1778395413239,33.7,80706.06,0.0,-0.13095,9e-05,15.69287]
[1778395413279,33.7,80706.06,0.0,-0.13095,9e-05,15.69287]
[1778395413962,33.7,80706.06,0.0,-0.13095,9e-05,15.69287]
[1778395413371,33.7,80706.06,0.0,-0.13095,9e-05,15.69289]
[1778395413978,33.7,80706.06,0.0,-0.13095,9e-05,15.69289]
[1778395414378,33.7,80706.63,0.0,-0.13091,9e-05,15.6893]
[1778395416488,33.7,80710.01,0.0,-0.13062,9e-05,15.66638]
[1778395416869,33.71,80711.75,0.0,-0.13048,9e-05,15.65516]
[1778395419375,33.71,80714.74,0.0,-0.13023,9e-05,15.63483]
[1778395419379,33.71,80714.74,0.0,-0.13023,9e-05,15.63483]
[1778395419891,33.71,80715.64,0.0,-0.13016,9e-05,15.62878]
[1778395424989,33.71,80715.78,0.0,-0.13015,9e-05,15.62852]
[1778395430077,33.71,80708.6,0.0,-0.13077,9e-05,15.67838]
[1778395435166,33.71,80707.0,0.0,-0.13091,9e-05,15.68962]
[1778395440243,33.71,80705.54,0.0,-0.13104,9e-05,15.69986]
[1778395445291,33.71,80709.02,0.0,-0.13074,9e-05,15.67608]
[1778395450413,33.71,80707.65,0.0,-0.13086,9e-05,15.68569]
[1778395455522,33.71,80707.2,0.0,-0.1309,9e-05,15.68892]
[1778395460588,33.71,80708.51,0.0,-0.13079,9e-05,15.68003]
[1778395465609,33.71,80709.77,0.0,-0.13069,9e-05,15.6715]
[1778395470639,33.71,80710.92,0.0,-0.13059,9e-05,15.66375]
[1778395475721,33.71,80714.06,0.0,-0.1303,9e-05,15.63839]
[1778395480780,33.71,80714.32,0.0,-0.13028,9e-05,15.63694]
[1778395485803,33.71,80715.15,0.0,-0.13021,9e-05,15.63156]
[1778395490858,33.71,80715.48,0.0,-0.13019,9e-05,15.62964]
[1778395495883,33.71,80717.13,0.0,-0.13005,9e-05,15.61864]
[1778395500923,33.71,80724.12,0.0,-0.12947,8e-05,15.57108]
[1778395505992,33.72,80723.17,0.0,-0.12955,8e-05,15.57835]
[1778395511050,33.72,80722.21,0.0,-0.12964,8e-05,15.58565]
[1778395516067,33.72,80721.63,0.0,-0.1297,8e-05,15.5903]
[1778395521078,33.72,80720.93,0.0,-0.12977,8e-05,15.59589]
[1778395526084,33.72,80720.07,0.0,-0.12985,8e-05,15.60242]
[1778395531110,33.72,80720.25,0.0,-0.12982,8e-05,15.59781]
[1778395536142,33.72,80718.49,0.0,-0.12997,8e-05,15.61051]
[1778395541166,33.72,80717.45,0.0,-0.13007,9e-05,15.61816]
[1778395546215,33.72,80716.21,0.0,-0.13018,9e-05,15.62712]
[1778395551257,33.72,80716.33,0.0,-0.13017,9e-05,15.62669]
[1778395556282,33.73,80716.82,0.0,-0.13014,9e-05,15.62371]
[1778395561332,33.73,80716.75,0.0,-0.13015,9e-05,15.62459]
[1778395566373,33.73,80716.8,0.0,-0.13015,9e-05,15.62461]
[1778395571442,33.73,80715.76,0.0,-0.13024,9e-05,15.63209]
[1778395576478,33.73,80716.14,0.0,-0.13021,9e-05,15.62976]
[1778395581555,33.73,80716.21,0.0,-0.13021,9e-05,15.62955]
[1778395586575,33.73,80717.55,0.0,-0.1301,9e-05,15.62059]
[1778395591576,33.73,80718.25,0.0,-0.13002,8e-05,15.61214]
[1778395596582,33.73,80718.53,0.0,-0.13,8e-05,15.61057]
[1778395601622,33.73,80718.24,0.0,-0.13002,8e-05,15.61291]
[1778395606643,33.73,80718.39,0.0,-0.13002,8e-05,15.61222]
[1778395611674,33.73,80718.24,0.0,-0.13003,8e-05,15.61358]
[1778395616732,33.73,80718.54,0.0,-0.13001,8e-05,15.61185]
[1778395621740,33.73,80718.05,0.0,-0.13006,9e-05,15.61555]
[1778395626774,33.73,80717.28,0.0,-0.13013,9e-05,15.62113]
[1778395631820,33.73,80717.42,0.0,-0.13012,9e-05,15.62043]
[1778395636856,33.73,80717.61,0.0,-0.1301,9e-05,15.61939]
[1778395641863,33.73,80717.61,0.0,-0.13011,9e-05,15.61965]
[1778395646875,33.74,80717.17,0.0,-0.13015,9e-05,15.62293]
[1778395651896,33.74,80717.63,0.0,-0.13008,9e-05,15.61603]
[1778395656914,33.74,80717.68,0.0,-0.13008,9e-05,15.61595]
[1778395661942,33.74,80717.39,0.0,-0.13011,9e-05,15.6182]
[1778395666948,33.74,80717.37,0.0,-0.13012,9e-05,15.6186]
[1778395671959,33.74,80717.46,0.0,-0.13011,9e-05,15.61824]
[1778395676982,33.74,80717.48,0.0,-0.13011,9e-05,15.61836]
[1778395682042,33.74,80717.49,0.0,-0.13012,9e-05,15.61856]
[1778395687107,33.74,80717.01,0.0,-0.13016,9e-05,15.62211]
[1778395692197,33.74,80717.14,0.0,-0.13015,9e-05,15.62146]
[1778395697221,33.74,80718.29,0.0,-0.13006,8e-05,15.61383]
[1778395702277,33.74,80724.16,0.0,-0.12956,8e-05,15.57394]
[1778395707313,33.74,80725.51,0.0,-0.12946,8e-05,15.56537]
[1778395712347,33.74,80724.15,0.0,-0.12955,8e-05,15.57142]
[1778395717371,33.74,80723.34,0.0,-0.12963,8e-05,15.57765]
[1778395722395,33.75,80723.78,0.0,-0.1296,8e-05,15.5753]
[1778395727444,33.75,80725.21,0.0,-0.12949,8e-05,15.56625]
[1778395732471,33.75,80724.18,0.0,-0.12959,8e-05,15.57408]
[1778395737500,33.75,80721.29,0.0,-0.12984,8e-05,15.59465]
[1778395742521,33.75,80725.31,0.0,-0.12951,8e-05,15.56781]
[1778395747572,33.75,80724.76,0.0,-0.12957,8e-05,15.57244]
[1778395752652,33.75,80731.33,0.0,-0.12902,8e-05,15.52821]
[1778395757736,33.76,80729.44,0.0,-0.12919,8e-05,15.54221]
[1778395762765,33.76,80727.8,0.0,-0.12934,8e-05,15.55441]
[1778395767849,33.76,80726.88,0.0,-0.12943,8e-05,15.56162]
[1778395772856,33.76,80727.91,0.0,-0.12933,8e-05,15.55145]
[1778395777907,33.76,80732.72,0.0,-0.12893,8e-05,15.51931]
[1778395782967,33.76,80735.67,0.0,-0.12869,8e-05,15.49986]
[1778395787970,33.76,80736.78,0.0,-0.12861,8e-05,15.49302]
[1778395793020,33.77,80739.19,0.0,-0.12841,8e-05,15.47726]
[1778395798039,33.77,80739.19,0.0,-0.12842,8e-05,15.47801]
[1778395803043,33.77,80741.83,0.0,-0.12821,8e-05,15.46067]
[1778395808118,33.77,80744.65,0.0,-0.12798,8e-05,15.44214]
[1778395813172,33.77,80749.08,0.0,-0.12762,8e-05,15.41273]
[1778395818229,33.77,80749.92,0.0,-0.12756,8e-05,15.40791]
[1778395823260,33.77,80750.77,0.0,-0.1275,8e-05,15.40302]
[1778395828318,33.78,80752.73,0.0,-0.12735,8e-05,15.39057]
[1778395833320,33.78,80753.1,0.0,-0.1273,8e-05,15.38509]
[1778395838380,33.78,80755.83,0.0,-0.12709,8e-05,15.36752]
[1778395843389,33.78,80754.99,0.0,-0.12717,8e-05,15.37446]
[1778395848451,33.78,80751.16,0.0,-0.12751,8e-05,15.40208]
[1778395853499,33.79,80749.38,0.0,-0.12767,8e-05,15.41551]
[1778395858559,33.79,80749.38,0.0,-0.12769,8e-05,15.41675]
[1778395863641,33.79,80749.87,0.0,-0.12766,8e-05,15.41459]
[1778395868673,33.79,80746.96,0.0,-0.12792,8e-05,15.43566]
[1778395873673,33.79,80745.51,0.0,-0.12805,8e-05,15.44651]
[1778395878757,33.8,80745.93,0.0,-0.12803,8e-05,15.44453]
[1778395883768,33.8,80746.28,0.0,-0.12801,8e-05,15.44304]
[1778395888825,33.8,80746.65,0.0,-0.12799,8e-05,15.44139]
[1778395893908,33.8,80746.85,0.0,-0.12796,8e-05,15.43693]
[1778395898960,33.8,80746.85,0.0,-0.12797,8e-05,15.4378]
[1778395904016,33.8,80746.92,0.0,-0.12797,8e-05,15.43817]
[1778395909077,33.8,80747.05,0.0,-0.12797,8e-05,15.43811]
[1778395914145,33.81,80747.25,0.0,-0.12796,8e-05,15.43756]
[1778395919217,33.81,80747.15,0.0,-0.12798,8e-05,15.43906]
[1778395924222,33.81,80739.21,0.0,-0.12866,8e-05,15.49418]
[1778395929231,33.81,80736.14,0.0,-0.12892,8e-05,15.51559]
[1778395934308,33.81,80732.61,0.0,-0.12922,8e-05,15.54018]
[1778395939351,33.81,80732.61,0.0,-0.12923,8e-05,15.5406]
[1778395944392,33.81,80728.35,0.0,-0.12959,8e-05,15.57021]
[1778395949397,33.81,80726.47,0.0,-0.12976,8e-05,15.58355]
[1778395954422,33.81,80725.15,0.0,-0.12985,8e-05,15.58906]
[1778395959485,33.81,80725.37,0.0,-0.12984,8e-05,15.58795]
[1778395964530,33.81,80730.26,0.0,-0.12943,8e-05,15.55483]
[1778395969610,33.82,80733.57,0.0,-0.12915,8e-05,15.53269]
[1778395974619,33.82,80734.37,0.0,-0.12909,8e-05,15.52775]
[1778395979639,33.82,80734.65,0.0,-0.12907,8e-05,15.52636]
[1778395984647,33.82,80734.47,0.0,-0.1291,8e-05,15.52812]
[1778395989656,33.82,80735.88,0.0,-0.12898,8e-05,15.51896]
[1778395994671,33.82,80736.0,0.0,-0.12898,8e-05,15.51867]
[1778395999739,33.82,80736.31,0.0,-0.12896,8e-05,15.51707]
[1778396004742,33.82,80737.15,0.0,-0.1289,8e-05,15.51186]
[1778396009754,33.82,80736.97,0.0,-0.12892,8e-05,15.51364]
[1778396014769,33.82,80737.31,0.0,-0.12887,8e-05,15.5079]
[1778396019827,33.83,80737.36,0.0,-0.12887,8e-05,15.50813]
[1778396024859,33.83,80737.8,0.0,-0.12884,8e-05,15.50568]
[1778396029864,33.83,80737.32,0.0,-0.12889,8e-05,15.50952]
[1778396034893,33.83,80738.55,0.0,-0.12879,8e-05,15.50168]
[1778396039933,33.83,80738.64,0.0,-0.12879,8e-05,15.50165]
[1778396044941,33.83,80743.15,0.0,-0.12842,8e-05,15.47148]
[1778396049944,33.83,80743.36,0.0,-0.12841,8e-05,15.47079]
[1778396054956,33.83,80744.07,0.0,-0.12836,8e-05,15.46663]
[1778396059966,33.83,80745.22,0.0,-0.12827,8e-05,15.45947]
[1778396064984,33.84,80747.94,0.0,-0.12805,8e-05,15.44163]
[1778396070049,33.84,80748.11,0.0,-0.12805,8e-05,15.44124]
[1778396075087,33.84,80748.73,0.0,-0.12798,8e-05,15.4338]
[1778396080156,33.84,80748.79,0.0,-0.12798,8e-05,15.43415]
[1778396085266,33.84,80748.81,0.0,-0.12799,8e-05,15.43474]
[1778396090338,33.84,80747.94,0.0,-0.12807,8e-05,15.44139]
[1778396095353,33.84,80745.49,0.0,-0.12828,8e-05,15.45873]
[1778396100371,33.84,80746.94,0.0,-0.12817,8e-05,15.44933]
[1778396103596,33.84,80733.39,0.0,-0.12931,8e-05,15.54242]
[1778396108614,33.84,80722.08,0.0,-0.13027,8e-05,15.61951]
[1778396113650,33.84,80722.46,0.0,-0.13023,8e-05,15.61637]
[1778396118737,33.84,80721.73,0.0,-0.13028,8e-05,15.62083]
[1778396123793,33.84,80723.86,0.0,-0.1301,8e-05,15.60589]
[1778396128829,33.84,80722.97,0.0,-0.13017,8e-05,15.61166]
[1778396133872,33.84,80721.44,0.0,-0.13027,8e-05,15.61784]
[1778396138882,33.84,80720.87,0.0,-0.13031,8e-05,15.62142]
[1778396143901,33.84,80724.67,0.0,-0.12999,8e-05,15.59511]
[1778396148987,33.84,80723.99,0.0,-0.13004,8e-05,15.59965]
[1778396154004,33.84,80723.33,0.0,-0.1301,8e-05,15.60403]
[1778396159057,33.84,80719.88,0.0,-0.13039,8e-05,15.6275]
[1778396164072,33.84,80719.87,0.0,-0.13039,8e-05,15.6273]
[1778396169102,33.84,80719.87,0.0,-0.13038,8e-05,15.62704]
[1778396174102,33.84,80718.98,0.0,-0.13046,9e-05,15.63286]
[1778396179135,33.84,80718.91,0.0,-0.13046,9e-05,15.63307]
[1778396184161,33.84,80719.26,0.0,-0.13043,8e-05,15.63041]
[1778396189212,33.84,80719.14,0.0,-0.13043,9e-05,15.63098]
[1778396194242,33.84,80718.87,0.0,-0.13043,9e-05,15.62861]
[1778396199272,33.83,80718.87,0.0,-0.13042,9e-05,15.62839]
[1778396204335,33.83,80719.47,0.0,-0.13037,8e-05,15.62406]
[1778396209358,33.83,80718.82,0.0,-0.13042,9e-05,15.62832]
[1778396214368,33.83,80718.82,0.0,-0.13042,9e-05,15.62813]
[1778396219418,33.83,80718.48,0.0,-0.13045,9e-05,15.63027]
[1778396224462,33.83,80719.45,0.0,-0.13036,8e-05,15.62347]
[1778396229491,33.83,80718.89,0.0,-0.13041,9e-05,15.62715]
[1778396234503,33.83,80718.71,0.0,-0.13042,9e-05,15.62823]
[1778396238434,33.83,80718.71,0.0,-0.13042,9e-05,15.62811]
[1778396238721,33.83,80718.71,0.0,-0.13042,9e-05,15.62808]
[1778396240392,33.83,80718.71,0.0,-0.13042,9e-05,15.62805]
[1778396240414,33.83,80718.71,0.0,-0.13042,9e-05,15.62805]
[1778396240420,33.83,80718.71,0.0,-0.13042,9e-05,15.62805]
[1778396240793,33.83,80718.51,0.0,-0.13044,9e-05,15.62939]
[1778396245809,33.83,80718.26,0.0,-0.13046,9e-05,15.63099]
[1778396250810,33.83,80717.77,0.0,-0.1305,9e-05,15.63418]
[1778396255820,33.83,80717.69,0.0,-0.13047,9e-05,15.63057]
[1778396260852,33.83,80718.1,0.0,-0.13044,9e-05,15.62757]
[1778396265876,33.83,80717.65,0.0,-0.13047,9e-05,15.6305]
[1778396270904,33.83,80717.61,0.0,-0.13048,9e-05,15.63062]
[1778396275931,33.83,80717.47,0.0,-0.13049,9e-05,15.63141]
[1778396280953,33.83,80717.6,0.0,-0.13047,9e-05,15.63036]
[1778396285965,33.83,80717.6,0.0,-0.13047,9e-05,15.6302]
[1778396290972,33.83,80717.55,0.0,-0.13047,9e-05,15.63037]
[1778396295975,33.83,80717.55,0.0,-0.13047,9e-05,15.63021]
[1778396300992,33.83,80717.53,0.0,-0.13047,9e-05,15.63019]
[1778396306002,33.83,80717.56,0.0,-0.13047,9e-05,15.62982]
[1778396311010,33.83,80717.56,0.0,-0.13046,9e-05,15.62966]
[1778396316037,33.83,80717.56,0.0,-0.13044,9e-05,15.62554]
[1778396321062,33.83,80717.71,0.0,-0.13042,9e-05,15.62437]
[1778396326078,33.83,80718.01,0.0,-0.13039,9e-05,15.6222]
[1778396331085,33.83,80718.0,0.0,-0.13039,9e-05,15.62216]
[1778396336106,33.83,80717.69,0.0,-0.13042,9e-05,15.62416]
[1778396341111,33.83,80717.69,0.0,-0.13042,9e-05,15.62403]
[1778396346130,33.83,80717.65,0.0,-0.13042,9e-05,15.62418]
[1778396351131,33.83,80717.29,0.0,-0.13045,9e-05,15.62651]
[1778396356150,33.83,80717.24,0.0,-0.13045,9e-05,15.62671]
[1778396361173,33.83,80717.24,0.0,-0.13045,9e-05,15.62656]
[1778396366188,33.83,80717.24,0.0,-0.13045,9e-05,15.62642]
[1778396371208,33.83,80717.24,0.0,-0.13045,9e-05,15.62628]
[1778396376220,33.83,80723.53,0.0,-0.12989,8e-05,15.57926]
[1778396381221,33.83,80722.31,0.0,-0.12999,8e-05,15.5878]
[1778396386275,33.83,80725.95,0.0,-0.12968,8e-05,15.56305]
[1778396391299,33.83,80727.78,0.0,-0.12953,8e-05,15.55089]
[1778396396356,33.83,80729.54,0.0,-0.12939,8e-05,15.53923]
[1778396401370,33.83,80730.65,0.0,-0.1293,8e-05,15.53204]
[1778396406397,33.83,80737.78,0.0,-0.12871,8e-05,15.48399]
[1778396411397,33.83,80738.94,0.0,-0.12862,8e-05,15.47692]
[1778396416426,33.83,80745.21,0.0,-0.1281,8e-05,15.4349]
[1778396421457,33.83,80747.9,0.0,-0.12789,8e-05,15.41762]
[1778396426469,33.84,80749.27,0.0,-0.12779,8e-05,15.40931]
[1778396431470,33.84,80749.27,0.0,-0.1278,8e-05,15.41033]
[1778396436472,33.84,80753.6,0.0,-0.12742,8e-05,15.37778]
[1778396441494,33.84,80755.48,0.0,-0.12728,8e-05,15.36596]
[1778396446523,33.84,80756.06,0.0,-0.12724,8e-05,15.363]
[1778396451534,33.85,80759.5,0.0,-0.12697,8e-05,15.3405]
[1778396456540,33.85,80759.55,0.0,-0.12697,8e-05,15.34117]
[1778396461625,33.85,80760.17,0.0,-0.12693,8e-05,15.33791]
[1778396466681,33.85,80760.63,0.0,-0.12691,8e-05,15.33568]
[1778396471698,33.85,80760.63,0.0,-0.12692,8e-05,15.3366]
[1778396475991,33.85,80773.36,0.0,-0.12587,8e-05,15.25084]
[1778396481031,33.86,80773.72,0.0,-0.12586,8e-05,15.24964]
[1778396486055,33.86,80776.27,0.0,-0.12567,8e-05,15.23399]
[1778396491064,33.86,80777.37,0.0,-0.1256,8e-05,15.22841]
[1778396496090,33.87,80777.16,0.0,-0.12562,8e-05,15.22829]
[1778396501104,33.87,80779.11,0.0,-0.12548,8e-05,15.21713]
[1778396506179,33.87,80779.95,0.0,-0.12544,8e-05,15.21367]
[1778396511230,33.88,80784.64,0.0,-0.12508,8e-05,15.18426]
[1778396516295,33.88,80785.51,0.0,-0.12504,8e-05,15.18088]
[1778396521343,33.89,80782.48,0.0,-0.12532,8e-05,15.20372]
[1778396526371,33.89,80780.52,0.0,-0.12549,8e-05,15.2179]
[1778396531421,33.89,80783.56,0.0,-0.12525,8e-05,15.19812]
[1778396536453,33.89,80783.83,0.0,-0.12524,8e-05,15.19726]
[1778396541454,33.89,80783.66,0.0,-0.12526,8e-05,15.19941]
[1778396546481,33.89,80784.21,0.0,-0.12523,8e-05,15.19665]
[1778396551502,33.9,80783.52,0.0,-0.12527,8e-05,15.1984]
[1778396556540,33.9,80783.52,0.0,-0.12528,8e-05,15.19939]
[1778396561541,33.9,80784.6,0.0,-0.12521,8e-05,15.19306]
[1778396566594,33.9,80784.09,0.0,-0.12526,8e-05,15.1976]
[1778396571608,33.9,80787.22,0.0,-0.12502,8e-05,15.17742]
[1778396576616,33.91,80785.99,0.0,-0.12513,8e-05,15.18697]
[1778396581658,33.91,80785.87,0.0,-0.12515,8e-05,15.18893]
[1778396584510,33.91,80795.24,0.0,-0.12439,8e-05,15.12597]
[1778396584514,33.91,80795.24,0.0,-0.12439,8e-05,15.12597]
[1778396584613,33.91,80795.24,0.0,-0.12439,8e-05,15.12597]
[1778396584659,33.91,80802.27,0.0,-0.12382,8e-05,15.07825]
[1778396587550,33.91,80802.31,0.0,-0.12382,8e-05,15.07871]
[1778396587561,33.91,80802.31,0.0,-0.12383,8e-05,15.07911]
[1778396590925,33.91,80786.06,0.0,-0.12518,8e-05,15.19092]
[1778396592684,33.91,80784.65,0.0,-0.1253,8e-05,15.20076]
[1778396592688,33.91,80784.65,0.0,-0.1253,8e-05,15.20076]
[1778396593089,33.91,80784.31,0.0,-0.12533,8e-05,15.20333]
[1778396598108,33.92,80787.21,0.0,-0.1251,8e-05,15.18461]
[1778396603110,33.92,80786.17,0.0,-0.1252,8e-05,15.19311]
[1778396608160,33.92,80782.52,0.0,-0.12552,8e-05,15.21928]
[1778396613209,33.92,80780.98,0.0,-0.12564,8e-05,15.22736]
[1778396618215,33.93,80783.02,0.0,-0.12549,8e-05,15.2148]
[1778396623219,33.93,80786.47,0.0,-0.12522,8e-05,15.19265]
[1778396628255,33.93,80786.47,0.0,-0.12523,8e-05,15.19395]
[1778396633315,33.93,80784.29,0.0,-0.12543,8e-05,15.21003]
[1778396638337,33.93,80776.98,0.0,-0.12604,8e-05,15.26041]
[1778396643376,33.93,80771.72,0.0,-0.12648,8e-05,15.2968]
[1778396648412,33.94,80760.67,0.0,-0.1274,8e-05,15.37205]
[1778396653414,33.93,80759.07,0.0,-0.12753,8e-05,15.3828]
[1778396658419,33.93,80755.01,0.0,-0.12787,8e-05,15.41016]
[1778396663480,33.93,80755.65,0.0,-0.12781,8e-05,15.40543]
[1778396668495,33.93,80754.84,0.0,-0.12788,8e-05,15.41071]
[1778396673501,33.93,80753.19,0.0,-0.12799,8e-05,15.4178]
[1778396678517,33.93,80751.81,0.0,-0.1281,8e-05,15.42704]
[1778396683524,33.93,80750.57,0.0,-0.1282,8e-05,15.4353]
[1778396688539,33.93,80750.79,0.0,-0.12818,8e-05,15.4336]
[1778396693543,33.93,80752.68,0.0,-0.12802,8e-05,15.4206]
[1778396698552,33.93,80748.03,0.0,-0.12841,8e-05,15.45213]
[1778396703552,33.93,80747.43,0.0,-0.12845,8e-05,15.45582]
[1778396708247,33.93,80762.66,0.0,-0.12718,8e-05,15.35159]
[1778396713250,33.93,80763.05,0.0,-0.12714,8e-05,15.34912]
[1778396718250,33.93,80764.52,0.0,-0.12703,8e-05,15.33942]
[1778396723306,33.93,80767.47,0.0,-0.12678,8e-05,15.31965]
[1778396728314,33.93,80769.53,0.0,-0.12662,8e-05,15.30603]
[1778396733327,33.93,80771.93,0.0,-0.1264,8e-05,15.28629]
[1778396738378,33.93,80771.93,0.0,-0.1264,8e-05,15.2868]
[1778396743410,33.93,80774.92,0.0,-0.12616,8e-05,15.267]
[1778396748431,33.94,80775.46,0.0,-0.12613,8e-05,15.2639]
[1778396753478,33.94,80773.56,0.0,-0.12629,8e-05,15.27733]
[1778396758490,33.94,80770.63,0.0,-0.12653,8e-05,15.29747]
[1778396763538,33.94,80779.6,0.0,-0.12579,8e-05,15.23659]
[1778396768541,33.94,80781.08,0.0,-0.12568,8e-05,15.22706]
[1778396773562,33.94,80781.38,0.0,-0.12566,8e-05,15.22562]
[1778396778579,33.94,80781.34,0.0,-0.12567,8e-05,15.22649]
[1778396783600,33.94,80782.37,0.0,-0.12559,8e-05,15.22014]
[1778396788623,33.94,80786.13,0.0,-0.12529,8e-05,15.19533]
[1778396793659,33.94,80784.87,0.0,-0.12538,8e-05,15.20071]
[1778396798705,33.95,80784.46,0.0,-0.12542,8e-05,15.2042]
[1778396803705,33.95,80784.27,0.0,-0.12544,8e-05,15.20613]
[1778396808723,33.95,80786.08,0.0,-0.1253,8e-05,15.19448]
[1778396813768,33.95,80785.91,0.0,-0.12532,8e-05,15.19624]
[1778396818821,33.95,80789.29,0.0,-0.12505,8e-05,15.17399]
[1778396823821,33.95,80783.11,0.0,-0.12557,8e-05,15.21659]
[1778396828823,33.95,80783.06,0.0,-0.12558,8e-05,15.21735]
[1778396833861,33.95,80780.23,0.0,-0.12582,8e-05,15.23693]
[1778396838876,33.95,80779.77,0.0,-0.12586,8e-05,15.24026]
[1778396843889,33.95,80782.78,0.0,-0.12561,8e-05,15.22]
[1778396848926,33.95,80784.48,0.0,-0.12547,8e-05,15.20859]
[1778396853955,33.95,80789.62,0.0,-0.12502,8e-05,15.16998]
[1778396858998,33.95,80788.86,0.0,-0.12509,8e-05,15.17543]
[1778396864014,33.95,80788.94,0.0,-0.12509,8e-05,15.17511]
[1778396869044,33.95,80789.06,0.0,-0.12508,8e-05,15.17447]
[1778396874081,33.96,80787.38,0.0,-0.12522,8e-05,15.186]
[1778396879103,33.96,80787.38,0.0,-0.12522,8e-05,15.18605]
[1778396884123,33.96,80780.48,0.0,-0.12579,8e-05,15.23293]
[1778396889146,33.95,80779.72,0.0,-0.12585,8e-05,15.23785]
[1778396894230,33.95,80778.12,0.0,-0.12598,8e-05,15.24852]
[1778396899288,33.95,80776.36,0.0,-0.12612,8e-05,15.2603]
[1778396904309,33.95,80775.7,0.0,-0.12617,8e-05,15.26459]
[1778396909317,33.95,80775.7,0.0,-0.12617,8e-05,15.2644]
[1778396914318,33.95,80774.2,0.0,-0.12627,8e-05,15.27042]
[1778396919349,33.95,80774.15,0.0,-0.12627,8e-05,15.2706]
[1778396924362,33.95,80779.76,0.0,-0.1258,8e-05,15.23244]
[1778396929377,33.95,80783.47,0.0,-0.1255,8e-05,15.20748]
[1778396930083,33.95,80783.35,0.0,-0.12551,8e-05,15.20836]
[1778396930539,33.95,80785.21,0.0,-0.12536,8e-05,15.1958]
[1778396935241,33.95,80784.23,0.0,-0.12544,8e-05,15.20273]
[1778396935302,33.95,80783.29,0.0,-0.12552,8e-05,15.2093]
[1778396941687,33.95,80782.81,0.0,-0.12557,8e-05,15.21275]
[1778396947150,33.96,80781.01,0.0,-0.12572,8e-05,15.22588]
[1778396954230,33.96,80780.73,0.0,-0.12576,8e-05,15.22859]
[1778396959234,33.96,80778.12,0.0,-0.12598,8e-05,15.24689]
[1778396964300,33.96,80777.1,0.0,-0.12607,8e-05,15.25449]
[1778396969412,33.96,80776.73,0.0,-0.12611,8e-05,15.25722]
[1778396975192,33.96,80776.78,0.0,-0.12608,8e-05,15.25358]
[1778396981390,33.96,80776.78,0.0,-0.12609,8e-05,15.25432]
[1778396986426,33.96,80776.12,0.0,-0.12615,8e-05,15.25926]
[1778396991460,33.96,80776.4,0.0,-0.12613,8e-05,15.25781]
[1778396998041,33.96,80775.75,0.0,-0.12619,8e-05,15.26256]
[1778397003544,33.97,80775.19,0.0,-0.12625,8e-05,15.26697]
[1778397008579,33.97,80776.5,0.0,-0.12614,8e-05,15.25844]
[1778397014762,33.97,80776.5,0.0,-0.12614,8e-05,15.25844]
[1778397020663,33.97,80776.66,0.0,-0.12614,8e-05,15.25823]
[1778397027020,33.97,80776.55,0.0,-0.12615,8e-05,15.25924]
[1778397033157,33.97,80776.95,0.0,-0.1261,8e-05,15.25299]
[1778397040957,33.97,80776.87,0.0,-0.12611,8e-05,15.25373]
[1778397047462,33.97,80774.6,0.0,-0.1263,8e-05,15.26983]
[1778397052891,33.97,80774.63,0.0,-0.1263,8e-05,15.26989]
[1778397058935,33.97,80774.17,0.0,-0.12634,8e-05,15.27325]
[1778397065009,33.97,80773.49,0.0,-0.1264,8e-05,15.27806]
[1778397070010,33.97,80773.49,0.0,-0.1264,8e-05,15.2782]
[1778397075079,33.97,80772.19,0.0,-0.12651,8e-05,15.28719]
[1778397081236,33.97,80770.89,0.0,-0.12662,8e-05,15.29614]
[1778397086308,33.97,80769.82,0.0,-0.12671,8e-05,15.30363]
[1778397092164,33.97,80769.24,0.0,-0.12674,8e-05,15.30379]
[1778397097356,33.97,80766.61,0.0,-0.12696,8e-05,15.32182]
[1778397105453,33.97,80766.71,0.0,-0.12695,8e-05,15.32123]
[1778397110517,33.97,80764.99,0.0,-0.1271,8e-05,15.33312]
[1778397118697,33.97,80763.74,0.0,-0.1272,8e-05,15.34176]
[1778397129423,33.98,80761.85,0.0,-0.12736,8e-05,15.35505]
[1778397135502,33.98,80760.09,0.0,-0.12751,8e-05,15.36722]
[1778397143521,33.98,80759.77,0.0,-0.12754,8e-05,15.36964]
[1778397155644,33.98,80758.81,0.0,-0.1276,8e-05,15.37257]
[1778397165712,33.98,80758.71,0.0,-0.12761,8e-05,15.37361]
[1778397175782,33.98,80758.49,0.0,-0.12764,8e-05,15.3755]
[1778397182794,33.98,80758.27,0.0,-0.12766,8e-05,15.37726]
[1778397189843,33.98,80760.21,0.0,-0.1275,8e-05,15.36447]
[1778397195922,33.98,80757.61,0.0,-0.12772,8e-05,15.38235]
[1778397205992,33.98,80757.62,0.0,-0.12772,8e-05,15.38259]
[1778397214015,33.98,80757.74,0.0,-0.12769,8e-05,15.37806]
[1778397219023,33.98,80757.79,0.0,-0.12769,8e-05,15.37779]
[1778397219033,33.98,80757.79,0.0,-0.12769,8e-05,15.37779]
[1778397226134,33.98,80757.79,0.0,-0.12769,8e-05,15.37819]
[1778397234159,33.98,80757.79,0.0,-0.1277,8e-05,15.37851]
[1778397241208,33.98,80757.79,0.0,-0.1277,8e-05,15.37879]
[1778397246274,33.98,80757.57,0.0,-0.12772,8e-05,15.38054]
[1778397256344,33.98,80757.42,0.0,-0.12774,8e-05,15.38193]
[1778397266414,33.98,80757.42,0.0,-0.12774,8e-05,15.3823]
[1778397271418,33.98,80757.49,0.0,-0.12771,8e-05,15.37803]
[1778397276484,33.98,80756.04,0.0,-0.12784,8e-05,15.38808]
[1778397282496,33.98,80756.04,0.0,-0.12784,8e-05,15.38825]
[1778397283416,33.98,80756.04,0.0,-0.12784,8e-05,15.38825]
[1778397283481,33.98,80756.04,0.0,-0.12784,8e-05,15.38825]
[1778397284687,33.98,80738.0,0.0,-0.12935,8e-05,15.51111]
[1778397285632,33.98,80738.0,0.0,-0.12935,8e-05,15.51111]
[1778397285742,33.98,80734.76,0.0,-0.12962,8e-05,15.53309]
[1778397287828,33.98,80733.17,0.0,-0.12976,8e-05,15.54393]
[1778397298863,33.99,80722.35,0.0,-0.13068,8e-05,15.61817]
[1778397306999,33.99,80721.9,0.0,-0.13072,8e-05,15.62101]
[1778397308739,33.99,80721.62,0.0,-0.13074,8e-05,15.62288]
[1778397308782,33.98,80717.51,0.0,-0.13109,9e-05,15.65086]
[1778397314719,33.98,80722.45,0.0,-0.13066,8e-05,15.61686]
[1778397319754,33.98,80721.65,0.0,-0.13073,8e-05,15.62207]
[1778397325796,33.98,80721.91,0.0,-0.1307,8e-05,15.61999]
[1778397331838,33.98,80720.81,0.0,-0.13077,8e-05,15.62312]
[1778397336907,33.98,80719.89,0.0,-0.13084,9e-05,15.62905]
[1778397342915,33.98,80719.66,0.0,-0.13085,9e-05,15.63018]
[1778397347950,33.98,80719.75,0.0,-0.13084,9e-05,15.62919]
[1778397350548,33.98,80719.76,0.0,-0.13084,9e-05,15.62898]
[1778397350562,33.98,80719.76,0.0,-0.13084,9e-05,15.62898]
[1778397350971,33.98,80719.39,0.0,-0.13087,9e-05,15.63142]
[1778397353340,33.98,80720.67,0.0,-0.13076,8e-05,15.62254]
[1778397353643,33.98,80721.9,0.0,-0.13065,8e-05,15.61415]
[1778397355132,33.98,80721.34,0.0,-0.1307,8e-05,15.61792]
[1778397355167,33.98,80721.34,0.0,-0.1307,8e-05,15.61792]
[1778397355382,33.98,80721.34,0.0,-0.1307,8e-05,15.61792]
[1778397355394,33.98,80721.34,0.0,-0.1307,8e-05,15.61792]
[1778397355627,33.98,80726.94,0.0,-0.13023,8e-05,15.57966]
[1778397356333,33.98,80726.94,0.0,-0.13023,8e-05,15.57966]
[1778397356432,33.98,80730.55,0.0,-0.12992,8e-05,15.55505]
[1778397361707,33.98,80731.93,0.0,-0.12981,8e-05,15.5458]
[1778397367131,33.98,80732.94,0.0,-0.12973,8e-05,15.53949]
[1778397372799,33.98,80733.27,0.0,-0.1297,8e-05,15.53758]
[1778397376343,33.98,80737.03,0.0,-0.12938,8e-05,15.51137]
[1778397376374,33.98,80737.03,0.0,-0.12938,8e-05,15.51137]
[1778397376408,33.98,80735.71,0.0,-0.12949,8e-05,15.52024]
[1778397377778,33.98,80735.71,0.0,-0.12949,8e-05,15.52024]
[1778397377846,33.98,80735.71,0.0,-0.12949,8e-05,15.51994]
[1778397384991,33.98,80732.99,0.0,-0.12971,8e-05,15.53784]
[1778397390250,33.98,80735.1,0.0,-0.12951,8e-05,15.52191]
[1778397395285,33.97,80733.36,0.0,-0.12962,8e-05,15.52872]
[1778397400563,33.97,80733.48,0.0,-0.1296,8e-05,15.52746]
[1778397407413,33.97,80734.51,0.0,-0.12949,8e-05,15.51825]
[1778397417485,33.97,80734.86,0.0,-0.12943,8e-05,15.51375]
[1778397425564,33.96,80735.59,0.0,-0.12936,8e-05,15.50793]
[1778397430845,33.96,80730.63,0.0,-0.12978,8e-05,15.54162]
[1778397436151,33.96,80738.55,0.0,-0.1291,8e-05,15.48702]
[1778397442077,33.96,80742.89,0.0,-0.12875,8e-05,15.4584]
[1778397451688,33.97,80742.12,0.0,-0.12884,8e-05,15.46435]
[1778397457773,33.98,80742.55,0.0,-0.12884,8e-05,15.46382]
[1778397463772,33.98,80742.29,0.0,-0.12886,8e-05,15.46595]
[1778397468807,33.98,80740.44,0.0,-0.12902,8e-05,15.47848]
[1778397470379,33.98,80742.34,0.0,-0.12886,8e-05,15.46554]
[1778397471632,33.98,80742.34,0.0,-0.12886,8e-05,15.46554]
[1778397473264,33.98,80746.59,0.0,-0.1285,8e-05,15.43665]
[1778397473842,33.98,80746.59,0.0,-0.1285,8e-05,15.43669]
[1778397478877,33.98,80750.07,0.0,-0.12821,8e-05,15.41319]
[1778397479550,33.98,80750.07,0.0,-0.12821,8e-05,15.41319]
[1778397479884,33.98,80753.5,0.0,-0.12793,8e-05,15.38992]
[1778397484919,33.98,80755.23,0.0,-0.12779,8e-05,15.3786]
[1778397487432,33.98,80755.65,0.0,-0.12775,8e-05,15.37584]
[1778397487983,33.98,80755.86,0.0,-0.12774,8e-05,15.37462]
[1778397493982,33.98,80757.06,0.0,-0.12764,8e-05,15.36704]
[1778397497255,33.98,80759.99,0.0,-0.1274,8e-05,15.34743]
[1778397498054,33.98,80762.36,0.0,-0.12721,8e-05,15.33143]
[1778397505099,33.99,80762.26,0.0,-0.12724,8e-05,15.33414]
[1778397510242,33.99,80761.83,0.0,-0.12732,8e-05,15.34094]
[1778397515346,34.0,80761.83,0.0,-0.12734,8e-05,15.34043]
[1778397525199,34.01,80762.07,0.0,-0.12737,8e-05,15.34361]
[1778397530234,34.01,80761.02,0.0,-0.12749,8e-05,15.3531]
[1778397536053,34.01,80761.11,0.0,-0.12751,8e-05,15.35441]
[1778397538530,34.02,80760.76,0.0,-0.12755,8e-05,15.3579]
[1778397538849,34.02,80760.76,0.0,-0.12755,8e-05,15.3579]
[1778397541664,34.02,80760.26,0.0,-0.12762,8e-05,15.3641]
[1778397547354,34.03,80761.51,0.0,-0.12757,8e-05,15.36014]
[1778397552998,34.03,80761.5,0.0,-0.12759,8e-05,15.36175]
[1778397558059,34.04,80758.27,0.0,-0.12789,8e-05,15.38584]
[1778397563466,34.04,80758.51,0.0,-0.12789,8e-05,15.38595]
[1778397568547,34.04,80749.41,0.0,-0.12867,8e-05,15.44935]
[1778397574544,34.04,80746.95,0.0,-0.12887,8e-05,15.46362]
[1778397580585,34.05,80747.01,0.0,-0.12888,8e-05,15.46467]
[1778397585622,34.05,80741.77,0.0,-0.12933,8e-05,15.50138]
[1778397590657,34.05,80740.16,0.0,-0.12947,8e-05,15.51214]
[1778397593677,34.05,80740.16,0.0,-0.12947,8e-05,15.51214]
[1778397596427,34.05,80739.25,0.0,-0.12954,8e-05,15.51777]
[1778397596705,34.05,80739.6,0.0,-0.12951,8e-05,15.51527]
[1778397598835,34.05,80739.64,0.0,-0.1295,8e-05,15.51477]
[1778397598864,34.05,80739.64,0.0,-0.1295,8e-05,15.51477]
[1778397601170,34.05,80739.64,0.0,-0.1295,8e-05,15.51466]
[1778397601959,34.05,80739.74,0.0,-0.12949,8e-05,15.51386]
[1778397603895,34.05,80741.86,0.0,-0.12931,8e-05,15.49933]
[1778397603954,34.05,80741.86,0.0,-0.12931,8e-05,15.49928]
[1778397608977,34.05,80741.32,0.0,-0.12935,8e-05,15.50271]
[1778397614923,34.04,80739.54,0.0,-0.1295,8e-05,15.51455]
[1778397623899,34.04,80743.38,0.0,-0.12917,8e-05,15.48788]
[1778397628970,34.04,80754.22,0.0,-0.12825,8e-05,15.41385]
[1778397634976,34.04,80755.91,0.0,-0.12808,8e-05,15.39807]
[1778397642594,34.04,80761.23,0.0,-0.12764,8e-05,15.36174]
[1778397648067,34.04,80763.16,0.0,-0.12747,8e-05,15.34811]
[1778397656123,34.04,80762.8,0.0,-0.12749,8e-05,15.35011]
[1778397662165,34.04,80761.37,0.0,-0.12761,8e-05,15.35951]
[1778397667202,34.04,80760.78,0.0,-0.12765,8e-05,15.36329]
[1778397673243,34.04,80761.69,0.0,-0.12758,8e-05,15.35695]
[1778397678278,34.04,80761.19,0.0,-0.12762,8e-05,15.36023]
[1778397683312,34.04,80760.8,0.0,-0.12765,8e-05,15.36277]
[1778397688347,34.04,80765.41,0.0,-0.12726,8e-05,15.33151]
[1778397693382,34.04,80764.85,0.0,-0.12729,8e-05,15.33148]
[1778397698417,34.04,80763.38,0.0,-0.12741,8e-05,15.34161]
[1778397706473,34.04,80761.65,0.0,-0.12756,8e-05,15.35351]
[1778397712126,34.04,80764.08,0.0,-0.12735,8e-05,15.33701]
[1778397717553,34.04,80767.34,0.0,-0.12708,8e-05,15.31497]
[1778397722588,34.04,80770.36,0.0,-0.12683,8e-05,15.2946]
[1778397726565,34.04,80773.79,0.0,-0.12655,8e-05,15.27147]
[1778397730660,34.04,80775.7,0.0,-0.1264,8e-05,15.25881]
[1778397736685,34.04,80781.78,0.0,-0.1259,8e-05,15.21821]
[1778397740292,34.04,80782.38,0.0,-0.12585,8e-05,15.21437]
[1778397740624,34.04,80784.37,0.0,-0.12569,8e-05,15.20112]
[1778397742973,34.04,80794.01,0.0,-0.1249,8e-05,15.13615]
[1778397742982,34.04,80794.29,0.0,-0.12488,8e-05,15.13425]
[1778397749813,34.05,80792.0,0.0,-0.12508,8e-05,15.15087]
[1778397755246,34.05,80792.0,0.0,-0.12506,8e-05,15.14763]
[1778397755346,34.05,80792.0,0.0,-0.12507,8e-05,15.148]
[1778397761863,34.05,80786.65,0.0,-0.12552,8e-05,15.18527]
[1778397767906,34.05,80784.81,0.0,-0.12568,8e-05,15.19877]
[1778397769398,34.05,80784.81,0.0,-0.12568,8e-05,15.19877]
[1778397769953,34.05,80782.0,0.0,-0.12592,8e-05,15.21814]
[1778397773155,34.05,80781.5,0.0,-0.12597,8e-05,15.22185]
[1778397773216,34.05,80780.75,0.0,-0.12603,8e-05,15.22723]
[1778397778982,34.05,80780.33,0.0,-0.12607,8e-05,15.23081]
[1778397784021,34.06,80779.07,0.0,-0.12619,8e-05,15.24007]
[1778397787551,34.06,80779.1,0.0,-0.12619,8e-05,15.24044]
[1778397793122,34.06,80774.67,0.0,-0.12656,8e-05,15.27085]
[1778397798296,34.06,80776.13,0.0,-0.12645,8e-05,15.26127]
[1778397803433,34.06,80779.0,0.0,-0.12621,8e-05,15.24172]
[1778397809248,34.06,80782.98,0.0,-0.12587,8e-05,15.21371]
[1778397814401,34.05,80784.49,0.0,-0.12571,8e-05,15.199]
[1778397820306,34.05,80785.76,0.0,-0.12559,8e-05,15.18954]
[1778397825361,34.05,80785.76,0.0,-0.12559,8e-05,15.1889]
[1778397830376,34.05,80787.48,0.0,-0.12544,8e-05,15.17658]
[1778397832699,34.05,80787.48,0.0,-0.12544,8e-05,15.17658]
[1778397832717,34.05,80787.48,0.0,-0.12544,8e-05,15.17658]
[1778397832739,34.05,80787.48,0.0,-0.12543,8e-05,15.17631]
[1778397834035,34.05,80787.48,0.0,-0.12543,8e-05,15.17631]
[1778397834044,34.05,80787.48,0.0,-0.12543,8e-05,15.17631]
[1778397834425,34.05,80787.48,0.0,-0.12543,8e-05,15.17605]
[1778397839459,34.05,80781.17,0.0,-0.12595,8e-05,15.21863]
[1778397844494,34.05,80777.29,0.0,-0.12627,8e-05,15.24463]
[1778397849529,34.05,80776.36,0.0,-0.12634,8e-05,15.25049]
[1778397854564,34.05,80776.98,0.0,-0.12628,8e-05,15.24547]
[1778397859600,34.04,80776.99,0.0,-0.12626,8e-05,15.24417]
[1778397866649,34.04,80777.04,0.0,-0.12624,8e-05,15.24225]
[1778397872691,34.04,80776.17,0.0,-0.12627,8e-05,15.24292]
[1778397879744,34.04,80776.72,0.0,-0.12621,8e-05,15.23786]
[1778397884777,34.04,80776.89,0.0,-0.12618,8e-05,15.23585]
[1778397890801,34.03,80776.85,0.0,-0.12617,8e-05,15.23514]
[1778397898875,34.03,80777.09,0.0,-0.12614,8e-05,15.2323]
[1778397906931,34.03,80779.64,0.0,-0.12592,8e-05,15.21392]
[1778397911966,34.03,80777.2,0.0,-0.12611,8e-05,15.22979]
[1778397917001,34.03,80776.08,0.0,-0.12619,8e-05,15.23665]
[1778397922036,34.03,80775.39,0.0,-0.12624,8e-05,15.24059]
[1778397927070,34.02,80774.9,0.0,-0.12628,8e-05,15.24321]
[1778397933113,34.02,80774.56,0.0,-0.12627,8e-05,15.24071]
[1778397939158,34.02,80775.11,0.0,-0.12621,8e-05,15.23617]
[1778397946411,34.02,80773.83,0.0,-0.12631,8e-05,15.24431]
[1778397953255,34.02,80771.42,0.0,-0.1265,8e-05,15.25933]
[1778397959298,34.02,80769.21,0.0,-0.12667,8e-05,15.27335]
[1778397968362,34.01,80767.15,0.0,-0.12682,8e-05,15.28589]
[1778397973396,34.01,80765.48,0.0,-0.12695,8e-05,15.29632]
[1778397981431,34.01,80765.53,0.0,-0.12693,8e-05,15.29455]
[1778397987494,34.01,80763.25,0.0,-0.1271,8e-05,15.30889]
[1778397992529,34.01,80762.8,0.0,-0.1271,8e-05,15.30697]
[1778397996645,34.01,80762.72,0.0,-0.1271,8e-05,15.30692]
[1778397996755,34.01,80762.72,0.0,-0.1271,8e-05,15.30692]
[1778397997578,34.0,80785.17,0.0,-0.12524,8e-05,15.15418]
[1778397998453,34.0,80785.17,0.0,-0.12524,8e-05,15.15418]
[1778397998470,34.0,80785.17,0.0,-0.12524,8e-05,15.15418]
[1778398003187,34.01,80795.82,0.0,-0.12437,8e-05,15.08251]
[1778398003610,34.01,80796.17,0.0,-0.12434,8e-05,15.08027]
[1778398008645,34.01,80796.6,0.0,-0.12431,8e-05,15.07802]
[1778398009482,34.01,80796.6,0.0,-0.12431,8e-05,15.07802]
[1778398009652,34.01,80793.17,0.0,-0.1246,8e-05,15.10136]
[1778398012891,34.01,80788.64,0.0,-0.12497,8e-05,15.13229]
[1778398013604,34.01,80788.64,0.0,-0.12497,8e-05,15.13229]
[1778398018899,34.01,80784.94,0.0,-0.12528,8e-05,15.15781]
[1778398025764,34.01,80779.17,0.0,-0.12576,8e-05,15.19745]
[1778398031812,34.01,80776.72,0.0,-0.12597,8e-05,15.2144]
[1778398036841,34.01,80775.74,0.0,-0.12606,8e-05,15.22135]
[1778398041858,34.01,80774.59,0.0,-0.12615,8e-05,15.22943]
[1778398047918,34.01,80773.95,0.0,-0.12621,8e-05,15.23403]
[1778398053960,34.01,80773.95,0.0,-0.12619,8e-05,15.23026]
[1778398061999,34.01,80774.06,0.0,-0.12618,8e-05,15.2298]
[1778398067051,34.01,80779.38,0.0,-0.12574,8e-05,15.19388]
[1778398067955,34.01,80779.38,0.0,-0.12574,8e-05,15.19388]
[1778398068615,34.01,80779.38,0.0,-0.12574,8e-05,15.19388]
[1778398068707,34.01,80776.22,0.0,-0.126,8e-05,15.21537]
[1778398070671,34.01,80776.22,0.0,-0.126,8e-05,15.21537]
[1778398071079,34.01,80774.84,0.0,-0.12612,8e-05,15.22467]
[1778398075180,34.01,80775.23,0.0,-0.12608,8e-05,15.2219]
[1778398076780,34.01,80775.64,0.0,-0.12605,8e-05,15.21906]
[1778398077121,34.01,80776.06,0.0,-0.12601,8e-05,15.21619]
[1778398077746,34.01,80776.06,0.0,-0.12601,8e-05,15.21619]
[1778398080901,34.01,80776.36,0.0,-0.12599,8e-05,15.2141]
[1778398081150,34.01,80776.36,0.0,-0.12599,8e-05,15.21408]
[1778398086930,34.01,80774.54,0.0,-0.12614,8e-05,15.22629]
[1778398092210,34.01,80775.8,0.0,-0.12603,8e-05,15.21758]
[1778398100101,34.01,80775.7,0.0,-0.12604,8e-05,15.21819]
[1778398100109,34.01,80775.7,0.0,-0.12604,8e-05,15.21819]
[1778398100202,34.01,80776.12,0.0,-0.126,8e-05,15.21528]
[1778398103081,34.01,80777.65,0.0,-0.12588,8e-05,15.20487]
[1778398103440,34.01,80777.65,0.0,-0.12588,8e-05,15.20487]
[1778398103539,34.01,80777.77,0.0,-0.12587,8e-05,15.20406]
[1778398105408,34.01,80777.77,0.0,-0.12587,8e-05,15.20406]
[1778398105509,34.01,80778.08,0.0,-0.12584,8e-05,15.20197]
[1778398109596,34.01,80778.11,0.0,-0.12584,8e-05,15.20178]
[1778398109697,34.01,80778.2,0.0,-0.12583,8e-05,15.20119]
[1778398110198,34.01,80778.2,0.0,-0.12583,8e-05,15.20119]
[1778398111637,34.01,80778.2,0.0,-0.12583,8e-05,15.20119]
[1778398111733,34.01,80779.53,0.0,-0.12569,8e-05,15.18822]
[1778398112146,34.01,80779.53,0.0,-0.12569,8e-05,15.18822]
[1778398112366,34.01,80779.53,0.0,-0.12569,8e-05,15.18822]
[1778398113716,34.01,80779.53,0.0,-0.12569,8e-05,15.18822]
[1778398114380,34.01,80779.33,0.0,-0.12571,8e-05,15.18963]
[1778398119082,34.01,80779.12,0.0,-0.12573,8e-05,15.19116]
[1778398119415,34.01,80779.05,0.0,-0.12574,8e-05,15.19166]
[1778398121911,34.01,80778.7,0.0,-0.12577,8e-05,15.19408]
[1778398122462,34.01,80778.7,0.0,-0.12577,8e-05,15.19408]
[1778398122563,34.01,80778.7,0.0,-0.12577,8e-05,15.19413]
[1778398123271,34.01,80778.7,0.0,-0.12577,8e-05,15.19413]
[1778398128477,34.01,80778.7,0.0,-0.12577,8e-05,15.19424]
[1778398132091,34.01,80778.33,0.0,-0.1258,8e-05,15.19682]
[1778398132185,34.01,80778.33,0.0,-0.1258,8e-05,15.19682]
[1778398132491,34.01,80777.73,0.0,-0.12585,8e-05,15.2009]
[1778398136288,34.01,80777.79,0.0,-0.12584,8e-05,15.20053]
[1778398136389,34.01,80777.25,0.0,-0.12589,8e-05,15.2042]
[1778398142717,34.01,80774.93,0.0,-0.12608,8e-05,15.21995]
[1778398151624,34.01,80775.48,0.0,-0.12603,8e-05,15.21609]
[1778398156675,34.01,80777.26,0.0,-0.12589,8e-05,15.20398]
[1778398161694,34.01,80777.19,0.0,-0.12589,8e-05,15.20444]
[1778398166741,34.01,80777.19,0.0,-0.12589,8e-05,15.20443]
[1778398171764,34.01,80782.62,0.0,-0.12542,8e-05,15.16364]
[1778398176811,34.01,80782.62,0.0,-0.12542,8e-05,15.16366]
[1778398181834,34.01,80787.56,0.0,-0.12501,8e-05,15.13025]
[1778398186884,34.01,80788.31,0.0,-0.12495,8e-05,15.12524]
[1778398191904,34.01,80789.07,0.0,-0.12489,8e-05,15.12015]
[1778398197961,34.01,80789.07,0.0,-0.12488,8e-05,15.11983]
[1778398205088,34.01,80790.47,0.0,-0.12476,8e-05,15.10963]
[1778398212392,34.01,80790.71,0.0,-0.12473,8e-05,15.10747]
[1778398218001,34.01,80791.93,0.0,-0.12461,8e-05,15.09711]
[1778398223434,34.0,80792.14,0.0,-0.12458,8e-05,15.09482]
[1778398230597,34.0,80787.72,0.0,-0.12493,8e-05,15.1238]
[1778398232440,34.0,80786.88,0.0,-0.12498,8e-05,15.12545]
[1778398232450,34.0,80786.88,0.0,-0.12498,8e-05,15.12545]
[1778398232470,34.0,80786.88,0.0,-0.12498,8e-05,15.12545]
[1778398232539,34.0,80785.3,0.0,-0.12511,8e-05,15.13613]
[1778398236131,34.0,80785.3,0.0,-0.12511,8e-05,15.13613]
[1778398238925,34.0,80784.49,0.0,-0.12517,8e-05,15.1416]
[1778398241965,34.0,80783.32,0.0,-0.12527,8e-05,15.14954]
[1778398245041,34.0,80782.88,0.0,-0.12531,8e-05,15.15252]
[1778398245543,34.0,80782.88,0.0,-0.12531,8e-05,15.15252]
[1778398247311,34.0,80781.46,0.0,-0.12542,8e-05,15.16213]
[1778398247354,34.0,80781.46,0.0,-0.12542,8e-05,15.16212]
[1778398250425,34.0,80781.46,0.0,-0.12542,8e-05,15.1621]
[1778398250511,34.0,80781.46,0.0,-0.12542,8e-05,15.16209]
[1778398251125,34.0,80781.46,0.0,-0.12542,8e-05,15.16209]
[1778398251338,34.0,80781.46,0.0,-0.12542,8e-05,15.16208]
[1778398256954,34.0,80779.5,0.0,-0.12558,8e-05,15.17531]
[1778398257024,34.0,80779.5,0.0,-0.12558,8e-05,15.17525]
[1778398262401,34.0,80779.5,0.0,-0.12558,8e-05,15.17513]
[1778398263272,34.0,80779.5,0.0,-0.12558,8e-05,15.17513]
[1778398264824,34.0,80779.5,0.0,-0.12558,8e-05,15.17511]
[1778398272489,34.0,80779.55,0.0,-0.12557,8e-05,15.17455]
[1778398276628,34.0,80779.28,0.0,-0.1256,8e-05,15.17636]
[1778398277418,34.0,80779.4,0.0,-0.12558,8e-05,15.17544]
[1778398278531,34.0,80779.4,0.0,-0.12558,8e-05,15.17542]
[1778398288597,34.0,80779.16,0.0,-0.1256,8e-05,15.17679]
[1778398294191,34.0,80778.71,0.0,-0.12561,8e-05,15.17575]
[1778398300684,34.0,80778.45,0.0,-0.12563,8e-05,15.17727]
[1778398305720,34.0,80778.41,0.0,-0.12563,8e-05,15.1774]
[1778398311761,34.0,80778.31,0.0,-0.12564,8e-05,15.17791]
[1778398317804,34.0,80778.48,0.0,-0.12562,8e-05,15.17661]
[1778398321567,34.0,80778.42,0.0,-0.12563,8e-05,15.17694]
[1778398322519,34.0,80781.58,0.0,-0.12536,8e-05,15.15549]
[1778398322530,34.0,80781.58,0.0,-0.12536,8e-05,15.15549]
[1778398323047,34.0,80785.3,0.0,-0.12506,8e-05,15.13028]
[1778398323074,34.0,80785.3,0.0,-0.12506,8e-05,15.13028]
[1778398323848,34.0,80785.3,0.0,-0.12506,8e-05,15.13032]
[1778398324538,34.0,80785.3,0.0,-0.12506,8e-05,15.13032]
[1778398324543,34.0,80785.3,0.0,-0.12506,8e-05,15.13032]
[1778398324853,34.0,80785.84,0.0,-0.12501,8e-05,15.12671]
[1778398329888,34.0,80780.12,0.0,-0.12549,8e-05,15.1655]
[1778398335933,34.0,80779.26,0.0,-0.12556,8e-05,15.1712]
[1778398341978,34.0,80778.48,0.0,-0.12562,8e-05,15.17629]
[1778398349024,34.0,80778.47,0.0,-0.12561,8e-05,15.17576]
[1778398351189,34.0,80778.23,0.0,-0.12563,8e-05,15.17731]
[1778398351290,34.0,80778.27,0.0,-0.1256,8e-05,15.17297]
[1778398354552,34.0,80778.28,0.0,-0.1256,8e-05,15.17274]
[1778398354634,34.0,80778.28,0.0,-0.1256,8e-05,15.17266]
[1778398363123,34.0,80778.17,0.0,-0.1256,8e-05,15.17264]
[1778398368157,34.0,80778.17,0.0,-0.12559,8e-05,15.17216]
[1778398373259,33.99,80778.11,0.0,-0.12559,8e-05,15.17205]
[1778398380241,33.99,80778.11,0.0,-0.12558,8e-05,15.17132]
[1778398383835,33.99,80780.06,0.0,-0.12542,8e-05,15.15788]
[1778398383857,33.99,80780.06,0.0,-0.12542,8e-05,15.15788]
[1778398384063,33.99,80780.52,0.0,-0.12538,8e-05,15.15459]
[1778398384273,33.99,80780.52,0.0,-0.12538,8e-05,15.15459]
[1778398389370,33.99,80780.25,0.0,-0.1254,8e-05,15.15613]
[1778398390226,33.99,80780.25,0.0,-0.12539,8e-05,15.15607]
[1778398390849,33.99,80780.31,0.0,-0.12539,8e-05,15.15555]
[1778398397365,33.99,80780.01,0.0,-0.12541,8e-05,15.1573]
[1778398403471,33.99,80779.14,0.0,-0.12548,8e-05,15.16299]
[1778398405052,33.99,80779.14,0.0,-0.12548,8e-05,15.16299]
[1778398406648,33.99,80779.14,0.0,-0.12548,8e-05,15.16293]
[1778398407039,33.99,80779.14,0.0,-0.12548,8e-05,15.16288]
[1778398408696,33.99,80779.14,0.0,-0.12548,8e-05,15.16288]
[1778398408935,33.99,80779.14,0.0,-0.12548,8e-05,15.16288]
[1778398409035,33.99,80779.14,0.0,-0.12547,8e-05,15.16251]
[1778398410746,33.99,80779.14,0.0,-0.12547,8e-05,15.16251]
[1778398410823,33.99,80779.14,0.0,-0.12547,8e-05,15.16246]
[1778398417504,33.99,80778.82,0.0,-0.12546,8e-05,15.15994]
[1778398422561,33.99,80778.56,0.0,-0.12548,8e-05,15.16117]
[1778398423016,33.99,80778.56,0.0,-0.12548,8e-05,15.16117]
[1778398423090,33.99,80778.56,0.0,-0.12548,8e-05,15.16118]
[1778398432611,33.99,80778.31,0.0,-0.12549,8e-05,15.16236]
[1778398437646,33.99,80774.56,0.0,-0.1258,8e-05,15.18728]
[1778398438216,33.99,80774.56,0.0,-0.1258,8e-05,15.18728]
[1778398438314,33.99,80774.69,0.0,-0.12579,8e-05,15.18637]
[1778398440428,33.99,80774.69,0.0,-0.12579,8e-05,15.18635]
[1778398445705,33.99,80772.74,0.0,-0.12595,8e-05,15.19932]
[1778398451754,33.98,80773.27,0.0,-0.1259,8e-05,15.19554]
[1778398457786,33.98,80774.45,0.0,-0.1258,8e-05,15.18722]
[1778398463893,33.98,80774.63,0.0,-0.12578,8e-05,15.18577]
[1778398464342,33.98,80774.63,0.0,-0.12578,8e-05,15.18577]
[1778398467853,33.98,80774.63,0.0,-0.12578,8e-05,15.18565]
[1778398473964,33.98,80775.68,0.0,-0.12566,8e-05,15.1744]
[1778398480194,33.98,80775.68,0.0,-0.12566,8e-05,15.17435]
[1778398486989,33.98,80776.36,0.0,-0.1256,8e-05,15.16956]
[1778398494103,33.98,80775.72,0.0,-0.12566,8e-05,15.17377]
[1778398500081,33.98,80776.34,0.0,-0.1256,8e-05,15.16944]
[1778398511157,33.98,80776.57,0.0,-0.12558,8e-05,15.16774]
[1778398519214,33.98,80776.92,0.0,-0.12555,8e-05,15.1652]
[1778398524313,33.98,80777.12,0.0,-0.12553,8e-05,15.16368]
[1778398530541,33.98,80777.12,0.0,-0.12553,8e-05,15.16365]
[1778398536333,33.98,80777.45,0.0,-0.12547,8e-05,15.15696]
[1778398541368,33.98,80777.48,0.0,-0.12547,8e-05,15.15649]
[1778398551439,33.98,80777.47,0.0,-0.12546,8e-05,15.15597]
[1778398559454,33.98,80777.61,2.0,-0.12545,8e-05,15.15463]
[1778398562041,33.98,80777.61,2.0,-0.12543,8e-05,15.15327]
[1778398562071,33.98,80777.61,2.0,-0.12543,8e-05,15.15327]
[1778398562078,33.98,80777.61,2.0,-0.12543,8e-05,15.15327]
[1778398562080,33.98,80777.61,2.0,-0.12543,8e-05,15.15327]
[1778398562113,33.97,80777.92,2.0,-0.12539,8e-05,15.15035]
[1778398564608,33.97,80777.92,2.0,-0.12539,8e-05,15.15008]
[1778398564630,33.97,80777.92,2.0,-0.12539,8e-05,15.15008]
[1778398566279,33.97,80778.0,2.0,-0.12538,8e-05,15.149]
[1778398574663,33.97,80777.32,2.0,-0.1254,8e-05,15.15099]
[1778398582661,33.96,80773.09,2.0,-0.12572,8e-05,15.17686]
[1778398588691,33.96,80771.6,2.0,-0.12583,8e-05,15.18625]
[1778398594803,33.96,80769.41,2.0,-0.12595,8e-05,15.1937]
[1778398604873,33.95,80767.96,2.0,-0.12603,8e-05,15.20036]
[1778398613878,33.95,80769.71,2.0,-0.12585,8e-05,15.18532]
[1778398618913,33.94,80774.2,2.0,-0.12545,8e-05,15.15292]
[1778398623948,33.94,80775.07,2.0,-0.12536,8e-05,15.14515]
[1778398632010,33.93,80775.32,2.0,-0.1253,8e-05,15.14015]
[1778398637040,33.93,80775.98,2.0,-0.12522,8e-05,15.13385]
[1778398642074,33.93,80775.29,2.0,-0.12526,8e-05,15.1367]
[1778398651137,33.92,80775.42,2.0,-0.12518,8e-05,15.12854]
[1778398654326,33.92,80776.02,2.0,-0.12512,8e-05,15.12375]
[1778398654352,33.92,80776.02,2.0,-0.12512,8e-05,15.12375]
[1778398656397,33.92,80776.18,2.0,-0.1251,8e-05,15.12195]
[1778398656495,33.92,80776.18,2.0,-0.1251,8e-05,15.1216]
[1778398662215,33.91,80777.03,2.0,-0.125,8e-05,15.11372]
[1778398662643,33.91,80777.03,2.0,-0.125,8e-05,15.11372]
[1778398662650,33.91,80777.03,2.0,-0.125,8e-05,15.11372]
[1778398664212,33.91,80777.18,2.0,-0.12499,8e-05,15.11236]
[1778398664235,33.91,80777.18,2.0,-0.12499,8e-05,15.11236]
[1778398669265,33.91,80777.31,2.0,-0.12495,8e-05,15.10943]
[1778398673817,33.91,80777.24,2.0,-0.12495,8e-05,15.10888]
[1778398673840,33.91,80777.24,2.0,-0.12495,8e-05,15.10888]
[1778398674847,33.91,80777.26,2.0,-0.12494,8e-05,15.10807]
[1778398675302,33.91,80777.26,2.0,-0.12494,8e-05,15.10807]
[1778398675306,33.91,80780.79,2.0,-0.12464,8e-05,15.08405]
[1778398682110,33.91,80782.13,2.0,-0.12453,8e-05,15.07493]
[1778398689403,33.91,80781.72,2.0,-0.12457,8e-05,15.07784]
[1778398694439,33.91,80781.54,2.0,-0.12459,8e-05,15.07921]
[1778398697722,33.91,80781.25,2.0,-0.12461,8e-05,15.08123]
[1778398704509,33.91,80779.47,2.0,-0.12476,8e-05,15.09344]
[1778398710551,33.91,80779.06,2.0,-0.12479,8e-05,15.09619]
[1778398715650,33.91,80778.69,2.0,-0.12479,8e-05,15.09464]
[1778398724653,33.91,80778.71,2.0,-0.12479,8e-05,15.09431]
[1778398729691,33.91,80778.63,2.0,-0.1248,8e-05,15.09471]
[1778398734735,33.91,80777.99,2.0,-0.12485,8e-05,15.09886]
[1778398739769,33.91,80777.91,2.0,-0.12485,8e-05,15.09915]
[1778398744804,33.91,80777.8,2.0,-0.12486,8e-05,15.09966]
[1778398750847,33.91,80777.72,2.0,-0.12486,8e-05,15.09985]
[1778398755937,33.9,80777.5,2.0,-0.12487,8e-05,15.10102]
[1778398756518,33.9,80777.5,2.0,-0.12487,8e-05,15.10102]
[1778398756533,33.9,80777.5,2.0,-0.12487,8e-05,15.10102]
[1778398756544,33.9,80777.5,2.0,-0.12487,8e-05,15.10102]
[1778398761810,33.9,80777.5,2.0,-0.12487,8e-05,15.10069]
[1778398761847,33.9,80777.5,2.0,-0.12487,8e-05,15.10069]
[1778398762899,33.9,80777.62,2.0,-0.12486,8e-05,15.0998]
[1778398765621,33.9,80771.71,2.0,-0.12535,8e-05,15.13986]
[1778398773000,33.9,80769.53,2.0,-0.1255,8e-05,15.15031]
[1778398781677,33.9,80769.11,2.0,-0.12553,8e-05,15.15302]
[1778398788762,33.9,80770.71,2.0,-0.12539,8e-05,15.14153]
[1778398796027,33.9,80771.71,2.0,-0.12529,8e-05,15.13376]
[1778398796063,33.9,80771.71,2.0,-0.12529,8e-05,15.13376]
[1778398797745,33.9,80773.17,2.0,-0.12517,8e-05,15.1233]
[1778398797754,33.9,80773.17,2.0,-0.12517,8e-05,15.1233]
[1778398803214,33.9,80776.62,2.0,-0.12487,8e-05,15.09931]
[1778398808248,33.9,80775.98,2.0,-0.12492,8e-05,15.10319]
[1778398811978,33.9,80775.92,2.0,-0.12492,8e-05,15.1034]
[1778398819325,33.9,80775.72,2.0,-0.12493,8e-05,15.1039]
[1778398819763,33.9,80775.72,2.0,-0.12493,8e-05,15.1039]
[1778398826429,33.89,80773.83,2.0,-0.12508,8e-05,15.11596]
[1778398828371,33.89,80773.83,2.0,-0.12508,8e-05,15.11596]
[1778398836500,33.89,80774.53,2.0,-0.12498,8e-05,15.10613]
[1778398846571,33.89,80774.44,2.0,-0.12498,8e-05,15.10574]
[1778398856641,33.89,80774.28,2.0,-0.12498,8e-05,15.10581]
[1778398862627,33.89,80774.17,2.0,-0.12498,8e-05,15.10595]
[1778398872947,33.89,80774.09,2.0,-0.12498,8e-05,15.10609]
[1778398873485,33.89,80774.09,2.0,-0.12498,8e-05,15.10609]
[1778398873493,33.89,80774.09,2.0,-0.12498,8e-05,15.10609]
[1778398873492,33.89,80775.48,2.0,-0.12486,8e-05,15.09593]
[1778398874412,33.89,80775.48,2.0,-0.12486,8e-05,15.09593]
[1778398874512,33.89,80780.64,2.0,-0.12443,8e-05,15.06077]
[1778398875526,33.89,80780.64,2.0,-0.12443,8e-05,15.06077]
[1778398875718,33.89,80780.72,2.0,-0.12442,8e-05,15.0602]
[1778398882768,33.89,80780.17,2.0,-0.12447,8e-05,15.06374]
[1778398887582,33.89,80778.06,2.0,-0.12464,8e-05,15.07794]
[1778398888026,33.89,80778.06,2.0,-0.12464,8e-05,15.07794]
[1778398888121,33.89,80777.14,2.0,-0.12472,8e-05,15.0842]
[1778398893844,33.88,80777.12,2.0,-0.12469,8e-05,15.08013]
[1778398897697,33.88,80776.49,2.0,-0.12474,8e-05,15.0843]
[1778398898593,33.88,80776.49,2.0,-0.12474,8e-05,15.08427]
[1778398899081,33.88,80776.49,2.0,-0.12474,8e-05,15.08427]
[1778398905928,33.88,80776.49,2.0,-0.12473,8e-05,15.08394]
[1778398911970,33.88,80776.89,2.0,-0.1247,8e-05,15.081]
[1778398917062,33.88,80776.46,2.0,-0.12473,8e-05,15.08373]
[1778398920657,33.88,80776.11,2.0,-0.12476,8e-05,15.08599]
[1778398920715,33.88,80776.11,2.0,-0.12476,8e-05,15.08599]
[1778398920809,33.88,80776.11,2.0,-0.12476,8e-05,15.08595]
[1778398926068,33.88,80774.61,2.0,-0.12488,8e-05,15.09591]
[1778398931104,33.88,80772.44,2.0,-0.12506,8e-05,15.11034]
[1778398936455,33.88,80770.73,2.0,-0.12519,8e-05,15.12159]
[1778398939128,33.88,80770.25,2.0,-0.12523,8e-05,15.12454]
[1778398939186,33.88,80769.38,2.0,-0.1253,8e-05,15.13036]
[1778398943267,33.88,80769.24,2.0,-0.12531,8e-05,15.13097]
[1778398945254,33.88,80769.24,2.0,-0.1253,8e-05,15.13074]
[1778398945290,33.88,80768.77,2.0,-0.12534,8e-05,15.1337]
[1778398951743,33.88,80768.54,2.0,-0.12535,8e-05,15.13478]
[1778398957542,33.88,80768.54,2.0,-0.12533,8e-05,15.13057]
[1778398958323,33.88,80768.54,2.0,-0.12532,8e-05,15.13037]
[1778398959281,33.88,80768.54,2.0,-0.12532,8e-05,15.13037]
[1778398959630,33.88,80768.91,2.0,-0.12529,8e-05,15.12773]
[1778398962327,33.88,80768.91,2.0,-0.12529,8e-05,15.12735]
[1778398967418,33.88,80770.34,2.0,-0.12516,8e-05,15.11699]
[1778398972517,33.87,80770.34,2.0,-0.12516,8e-05,15.11665]
[1778398979574,33.87,80770.21,2.0,-0.12516,8e-05,15.11676]
[1778398986207,33.87,80770.12,2.0,-0.12516,8e-05,15.11657]
[1778398991589,33.87,80770.09,2.0,-0.12515,8e-05,15.11599]
[1778398998985,33.87,80769.55,2.0,-0.12519,8e-05,15.11911]
[1778399006227,33.87,80768.36,2.0,-0.12528,8e-05,15.12656]
[1778399011671,33.87,80767.41,2.0,-0.12532,8e-05,15.12809]
[1778399014811,33.87,80767.45,2.0,-0.12531,8e-05,15.12761]
[1778399014889,33.87,80767.45,2.0,-0.12531,8e-05,15.12751]
[1778399021740,33.87,80767.45,2.0,-0.1253,8e-05,15.12682]
[1778399027788,33.86,80768.24,2.0,-0.12523,8e-05,15.12086]
[1778399032875,33.86,80769.29,2.0,-0.12514,8e-05,15.11323]
[1778399035352,33.86,80769.29,2.0,-0.12514,8e-05,15.11313]
[1778399035386,33.86,80769.29,2.0,-0.12514,8e-05,15.11313]
[1778399037274,33.86,80770.95,2.0,-0.125,8e-05,15.10172]
[1778399037354,33.86,80771.42,2.0,-0.12496,8e-05,15.09847]
[1778399042945,33.86,80771.24,2.0,-0.12497,8e-05,15.09948]
[1778399049943,33.86,80771.24,2.0,-0.12497,8e-05,15.0993]
[1778399055847,33.86,80772.57,2.0,-0.12486,8e-05,15.0902]
[1778399063085,33.86,80773.51,2.0,-0.12478,8e-05,15.08368]
[1778399071092,33.86,80773.81,2.0,-0.12473,8e-05,15.07766]
[1778399076174,33.86,80774.26,2.0,-0.12469,8e-05,15.07462]
[1778399082261,33.86,80774.26,2.0,-0.12469,8e-05,15.07465]
[1778399087711,33.86,80774.26,2.0,-0.12469,8e-05,15.07474]
[1778399090018,33.86,80781.12,2.0,-0.12413,8e-05,15.02815]
[1778399090497,33.86,80781.12,2.0,-0.12413,8e-05,15.02815]
[1778399090594,33.86,80787.56,2.0,-0.1236,8e-05,14.9846]
[1778399091522,33.86,80787.56,2.0,-0.1236,8e-05,14.9846]
[1778399094224,33.86,80788.3,2.0,-0.12354,8e-05,14.97987]
[1778399096650,33.86,80788.42,2.0,-0.12354,8e-05,14.97936]
[1778399096751,33.86,80788.05,2.0,-0.12357,8e-05,14.98217]
[1778399102562,33.87,80785.84,2.0,-0.12376,8e-05,14.99792]
[1778399102782,33.87,80780.59,2.0,-0.12419,8e-05,15.03373]
[1778399103744,33.87,80780.59,2.0,-0.12419,8e-05,15.03373]
[1778399103370,33.87,80778.84,2.0,-0.12434,8e-05,15.04563]
[1778399108407,33.87,80778.69,2.0,-0.12435,8e-05,15.04691]
[1778399108912,33.87,80773.54,2.0,-0.12478,8e-05,15.08202]
[1778399109630,33.87,80773.54,2.0,-0.12478,8e-05,15.08202]
[1778399109724,33.87,80771.43,2.0,-0.12495,8e-05,15.09638]
[1778399109844,33.87,80771.43,2.0,-0.12495,8e-05,15.09638]
[1778399110954,33.87,80771.43,2.0,-0.12495,8e-05,15.09638]
[1778399111372,33.87,80770.63,2.0,-0.12502,8e-05,15.1018]
[1778399118421,33.87,80769.06,2.0,-0.12515,8e-05,15.11227]
[1778399123517,33.87,80768.08,2.0,-0.12523,8e-05,15.11878]
[1778399129498,33.87,80766.96,2.0,-0.12532,8e-05,15.12629]
[1778399139565,33.87,80766.86,2.0,-0.1253,8e-05,15.12286]
[1778399145612,33.87,80765.63,2.0,-0.1254,8e-05,15.13123]
[1778399150645,33.87,80771.37,2.0,-0.12493,8e-05,15.09238]
[1778399153916,33.87,80772.8,2.0,-0.12481,8e-05,15.0828]
[1778399160467,33.87,80772.83,2.0,-0.12481,8e-05,15.08279]
[1778399165494,33.87,80774.13,2.0,-0.12471,8e-05,15.07426]
[1778399170503,33.87,80774.53,2.0,-0.12468,8e-05,15.07175]
[1778399173568,33.87,80774.85,2.0,-0.12465,8e-05,15.06968]
[1778399178594,33.87,80775.26,2.0,-0.12462,8e-05,15.06705]
[1778399182558,33.87,80775.38,2.0,-0.12461,8e-05,15.06635]
[1778399187904,33.87,80775.72,2.0,-0.12458,8e-05,15.06419]
[1778399189483,33.87,80775.72,2.0,-0.12458,8e-05,15.06419]
[1778399194875,33.87,80778.35,2.0,-0.12434,8e-05,15.04253]
[1778399194952,33.87,80778.35,2.0,-0.12434,8e-05,15.04256]
[1778399196636,33.87,80778.35,2.0,-0.12434,8e-05,15.04256]
[1778399196662,33.87,80778.35,2.0,-0.12434,8e-05,15.04256]
[1778399196924,33.87,80779.8,2.0,-0.12423,8e-05,15.03282]
[1778399197848,33.87,80779.81,2.0,-0.12423,8e-05,15.03281]
[1778399198150,33.87,80779.81,2.0,-0.12423,8e-05,15.03281]
[1778399198388,33.87,80779.81,2.0,-0.12423,8e-05,15.03281]
[1778399201023,33.87,80788.56,2.0,-0.1235,8e-05,14.97285]
[1778399205115,33.87,80788.27,2.0,-0.12351,8e-05,14.97408]
[1778399210249,33.87,80787.96,2.0,-0.12355,8e-05,14.97681]
[1778399215288,33.87,80785.07,2.0,-0.1238,8e-05,14.99748]
[1778399222143,33.87,80783.46,2.0,-0.12392,8e-05,15.00725]
[1778399227093,33.87,80782.92,2.0,-0.12395,8e-05,15.01033]
[1778399227945,33.87,80782.83,2.0,-0.12396,8e-05,15.01079]
[1778399233282,33.86,80782.01,2.0,-0.12402,8e-05,15.01547]
[1778399239262,33.86,80781.13,2.0,-0.12408,8e-05,15.02057]
[1778399240951,33.86,80781.13,2.0,-0.12408,8e-05,15.02057]
[1778399246629,33.86,80784.23,2.0,-0.12381,8e-05,14.99859]
[1778399253400,33.86,80786.68,2.0,-0.12357,8e-05,14.97709]
[1778399258635,33.86,80787.09,2.0,-0.12353,8e-05,14.9733]
[1778399271484,33.86,80785.74,2.0,-0.12362,8e-05,14.98063]
[1778399279544,33.85,80782.2,2.0,-0.12389,8e-05,15.00354]
[1778399285241,33.85,80782.06,2.0,-0.1239,8e-05,15.00392]
[1778399286140,33.85,80782.06,2.0,-0.1239,8e-05,15.00364]
[1778399287143,33.85,80782.06,2.0,-0.12389,8e-05,15.0035]
[1778399287177,33.85,80782.06,2.0,-0.12389,8e-05,15.00336]
[1778399292634,33.85,80780.85,2.0,-0.12398,8e-05,15.01088]
[1778399297335,33.85,80780.81,2.0,-0.12398,8e-05,15.01045]
[1778399297337,33.85,80780.81,2.0,-0.12398,8e-05,15.01045]
[1778399297365,33.85,80780.81,2.0,-0.12398,8e-05,15.01045]
[1778399299379,33.85,80780.81,2.0,-0.12398,8e-05,15.01045]
[1778399305565,33.85,80780.23,2.0,-0.12402,8e-05,15.01337]
[1778399309675,33.85,80780.23,2.0,-0.124,8e-05,15.01244]
[1778399309777,33.85,80779.85,2.0,-0.12403,8e-05,15.01484]
[1778399314789,33.84,80779.34,2.0,-0.12404,8e-05,15.01339]
[1778399320832,33.84,80779.08,2.0,-0.12405,8e-05,15.01407]
[1778399325868,33.84,80777.99,2.0,-0.12412,8e-05,15.02052]
[1778399330901,33.84,80780.33,2.0,-0.12392,8e-05,15.00368]
[1778399337949,33.84,80780.67,2.0,-0.12388,8e-05,15.00024]
[1778399344056,33.83,80778.08,2.0,-0.12408,8e-05,15.01677]
[1778399349346,33.83,80778.08,2.0,-0.12408,8e-05,15.0164]
[1778399354394,33.83,80777.51,2.0,-0.12411,8e-05,15.01899]
[1778399359475,33.83,80777.5,2.0,-0.12411,8e-05,15.01888]
[1778399364531,33.83,80777.5,2.0,-0.1241,8e-05,15.01798]
[1778399371984,33.83,80777.39,2.0,-0.12409,8e-05,15.01748]
[1778399377151,33.82,80777.61,2.0,-0.12403,8e-05,15.01026]
[1778399383425,33.82,80776.74,2.0,-0.12409,8e-05,15.01519]
[1778399389386,33.82,80773.29,2.0,-0.12436,8e-05,15.0379]
[1778399394624,33.82,80773.84,2.0,-0.12431,8e-05,15.03349]
[1778399399624,33.82,80776.7,2.0,-0.12406,8e-05,15.0129]
[1778399405421,33.82,80772.64,2.0,-0.12438,8e-05,15.03926]
[1778399414548,33.81,80771.28,2.0,-0.12447,8e-05,15.04662]
[1778399420527,33.81,80773.32,2.0,-0.12428,8e-05,15.03145]
[1778399425616,33.81,80773.77,2.0,-0.12424,8e-05,15.02753]
[1778399431605,33.81,80767.56,2.0,-0.1247,8e-05,15.06412]
[1778399437648,33.8,80768.44,2.0,-0.12461,8e-05,15.05648]
[1778399442686,33.8,80766.85,2.0,-0.12473,8e-05,15.06591]
[1778399447719,33.8,80765.9,2.0,-0.12479,8e-05,15.07096]
[1778399454828,33.79,80766.49,2.0,-0.12472,8e-05,15.06481]
[1778399460809,33.79,80767.12,2.0,-0.12465,8e-05,15.05928]
[1778399465844,33.79,80767.54,2.0,-0.1246,8e-05,15.05529]
[1778399472892,33.79,80767.65,2.0,-0.12457,8e-05,15.05282]
[1778399477932,33.79,80766.82,2.0,-0.12463,8e-05,15.05764]
[1778399483971,33.78,80767.21,2.0,-0.12458,8e-05,15.05358]
[1778399492028,33.78,80769.35,2.0,-0.12436,8e-05,15.03353]
[1778399498069,33.78,80771.46,2.0,-0.12417,8e-05,15.01813]
[1778399505185,33.78,80774.42,2.0,-0.12392,8e-05,14.99695]
[1778399511160,33.78,80768.45,2.0,-0.1244,8e-05,15.0367]
[1778399521230,33.77,80764.97,2.0,-0.12466,8e-05,15.0584]
[1778399526266,33.77,80761.65,2.0,-0.12493,8e-05,15.08011]
[1778399532307,33.77,80760.68,2.0,-0.125,8e-05,15.08563]
[1778399537343,33.77,80760.53,2.0,-0.125,8e-05,15.0858]
[1778399542377,33.77,80758.54,2.0,-0.12515,8e-05,15.09857]
[1778399544886,33.77,80757.45,2.0,-0.12524,8e-05,15.10585]
[1778399544890,33.77,80757.45,2.0,-0.12524,8e-05,15.10585]
[1778399544987,33.77,80757.13,2.0,-0.12527,8e-05,15.1077]
[1778399545407,33.77,80757.13,2.0,-0.12527,8e-05,15.1077]
[1778399546943,33.77,80756.49,2.0,-0.12532,8e-05,15.11207]
[1778399547044,33.76,80755.98,2.0,-0.12536,8e-05,15.11522]
[1778399549006,33.76,80752.08,2.0,-0.12568,8e-05,15.14186]
[1778399549107,33.76,80752.08,2.0,-0.12568,8e-05,15.14149]
[1778399552672,33.76,80751.75,2.0,-0.12567,8e-05,15.13936]
[1778399553118,33.76,80751.75,2.0,-0.12567,8e-05,15.13936]
[1778399553122,33.76,80752.72,2.0,-0.12559,8e-05,15.13234]
[1778399561420,33.76,80751.88,2.0,-0.12565,8e-05,15.13737]
[1778399566515,33.76,80749.94,2.0,-0.1258,8e-05,15.1492]
[1778399572587,33.76,80748.66,2.0,-0.12589,8e-05,15.1567]
[1778399577623,33.76,80749.83,2.0,-0.12578,8e-05,15.14786]
[1778399582657,33.75,80749.43,2.0,-0.1258,8e-05,15.14978]
[1778399589878,33.75,80748.38,2.0,-0.12589,8e-05,15.15646]
[1778399595818,33.75,80753.81,2.0,-0.12541,8e-05,15.11774]
[1778399602797,33.75,80753.81,2.0,-0.1254,8e-05,15.11682]
[1778399607832,33.75,80756.13,2.0,-0.1252,8e-05,15.10031]
[1778399612866,33.75,80756.92,2.0,-0.1251,8e-05,15.09028]
[1778399618910,33.74,80758.94,2.0,-0.12492,8e-05,15.07578]
[1778399623944,33.74,80760.27,2.0,-0.12481,8e-05,15.06611]
[1778399627933,33.74,80750.59,2.0,-0.12561,8e-05,15.13189]
[1778399629629,33.74,80740.24,2.0,-0.12648,8e-05,15.20273]
[1778399629987,33.74,80739.04,2.0,-0.12658,8e-05,15.21092]
[1778399630570,33.74,80739.04,2.0,-0.12658,8e-05,15.21092]
[1778399630994,33.74,80737.98,2.0,-0.12667,8e-05,15.21816]
[1778399632828,33.74,80736.86,2.0,-0.12676,8e-05,15.2258]
[1778399633013,33.74,80735.91,2.0,-0.12684,8e-05,15.23224]
[1778399634760,33.74,80735.91,2.0,-0.12684,8e-05,15.23224]
[1778399634828,33.74,80736.76,2.0,-0.12677,8e-05,15.22641]
[1778399637674,33.74,80734.84,2.0,-0.12693,8e-05,15.2395]
[1778399638043,33.74,80734.04,2.0,-0.127,8e-05,15.24495]
[1778399643308,33.74,80729.11,2.0,-0.12741,8e-05,15.2785]
[1778399648968,33.74,80731.08,2.0,-0.12724,8e-05,15.26482]
[1778399649205,33.74,80731.08,2.0,-0.12724,8e-05,15.26482]
[1778399649213,33.74,80731.16,2.0,-0.12723,8e-05,15.26419]
[1778399655161,33.74,80734.89,2.0,-0.12692,8e-05,15.23858]
[1778399657441,33.74,80734.18,2.0,-0.12698,8e-05,15.24344]
[1778399658182,33.74,80734.18,2.0,-0.12698,8e-05,15.24343]
[1778399659241,33.74,80734.18,2.0,-0.12698,8e-05,15.24343]
[1778399659243,33.74,80733.62,2.0,-0.12702,8e-05,15.24726]
[1778399661098,33.74,80733.62,2.0,-0.12702,8e-05,15.24726]
[1778399661316,33.74,80733.62,2.0,-0.12702,8e-05,15.24723]
[1778399666336,33.74,80731.84,2.0,-0.12717,8e-05,15.25936]
[1778399669059,33.74,80731.84,2.0,-0.12717,8e-05,15.25933]
[1778399669081,33.74,80731.84,2.0,-0.12717,8e-05,15.25933]
[1778399669260,33.74,80731.84,2.0,-0.12717,8e-05,15.25931]
[1778399670065,33.74,80731.84,2.0,-0.12717,8e-05,15.25931]
[1778399675302,33.74,80734.74,2.0,-0.1269,8e-05,15.23558]
[1778399683477,33.74,80737.42,2.0,-0.12668,8e-05,15.21732]
[1778399693514,33.74,80737.66,2.0,-0.12666,8e-05,15.21619]
[1778399694698,33.74,80737.66,2.0,-0.12667,8e-05,15.21656]
[1778399701485,33.74,80735.19,2.0,-0.12688,8e-05,15.2338]
[1778399703632,33.74,80735.19,2.0,-0.12688,8e-05,15.2338]
[1778399704919,33.74,80735.55,2.0,-0.12685,8e-05,15.23139]
[1778399709924,33.74,80735.55,2.0,-0.12685,8e-05,15.23147]
[1778399714605,33.74,80735.55,2.0,-0.12685,8e-05,15.23161]
[1778399715216,33.74,80735.55,2.0,-0.12685,8e-05,15.23161]
[1778399715282,33.74,80737.03,2.0,-0.12673,8e-05,15.2216]
[1778399719613,33.75,80743.5,2.0,-0.12619,8e-05,15.17752]
[1778399721396,33.75,80743.5,2.0,-0.12619,8e-05,15.17761]
[1778399721493,33.75,80743.5,2.0,-0.12619,8e-05,15.17778]
[1778399726751,33.75,80743.98,2.0,-0.12616,8e-05,15.17494]
[1778399734720,33.75,80743.71,2.0,-0.12616,8e-05,15.17358]
[1778399739844,33.75,80747.35,2.0,-0.12586,8e-05,15.1492]
[1778399743973,33.75,80747.35,2.0,-0.12587,8e-05,15.14942]
[1778399749823,33.75,80744.6,2.0,-0.12611,8e-05,15.16898]
[1778399756872,33.75,80742.44,2.0,-0.12629,8e-05,15.18419]
[1778399763921,33.75,80742.54,2.0,-0.12629,8e-05,15.18381]
[1778399771062,33.75,80741.94,2.0,-0.12634,8e-05,15.18815]
[1778399779025,33.75,80741.81,2.0,-0.12635,8e-05,15.18926]
[1778399784978,33.75,80741.79,2.0,-0.12636,8e-05,15.18947]
[1778399791202,33.75,80741.76,2.0,-0.12634,8e-05,15.18593]
[1778399798187,33.75,80741.84,2.0,-0.12633,8e-05,15.18544]
[1778399804201,33.75,80743.96,2.0,-0.12615,8e-05,15.17105]
[1778399804702,33.75,80743.96,2.0,-0.12615,8e-05,15.17105]
[1778399805407,33.75,80743.96,2.0,-0.12615,8e-05,15.17105]
[1778399814270,33.75,80736.3,2.0,-0.12679,8e-05,15.22325]
[1778399819305,33.75,80734.81,2.0,-0.12692,8e-05,15.2332]
[1778399825347,33.75,80731.42,2.0,-0.1272,8e-05,15.25596]
[1778399831482,33.75,80730.3,2.0,-0.12729,8e-05,15.26319]
[1778399841552,33.75,80732.17,2.0,-0.12712,8e-05,15.24969]
[1778399846900,33.75,80732.17,2.0,-0.12712,8e-05,15.24941]
[1778399853542,33.75,80732.82,2.0,-0.12703,8e-05,15.24056]
[1778399854800,33.75,80732.71,2.0,-0.12704,8e-05,15.24118]
[1778399854871,33.75,80732.71,2.0,-0.12704,8e-05,15.24112]
[1778399860162,33.75,80732.71,2.0,-0.12703,8e-05,15.24081]
[1778399865198,33.75,80731.13,2.0,-0.12716,8e-05,15.25151]
[1778399871004,33.75,80731.26,2.0,-0.12715,8e-05,15.25003]
[1778399871045,33.75,80731.26,2.0,-0.12715,8e-05,15.25003]
[1778399876712,33.75,80726.14,2.0,-0.12757,8e-05,15.28438]
[1778399880233,33.74,80725.99,2.0,-0.12758,8e-05,15.28517]
[1778399888358,33.74,80722.77,2.0,-0.12785,8e-05,15.30662]
[1778399888459,33.74,80719.86,2.0,-0.12808,8e-05,15.32594]
[1778399889314,33.74,80719.86,2.0,-0.12808,8e-05,15.32594]
[1778399889416,33.74,80719.15,2.0,-0.12814,8e-05,15.33068]
[1778399893401,33.74,80717.74,2.0,-0.12826,8e-05,15.34011]
[1778399893502,33.74,80717.04,2.0,-0.12832,8e-05,15.34466]
[1778399895122,33.74,80717.04,2.0,-0.12832,8e-05,15.34466]
[1778399895130,33.74,80716.36,2.0,-0.12837,8e-05,15.34921]
[1778399901978,33.74,80715.08,2.0,-0.12847,8e-05,15.3572]
[1778399909926,33.74,80715.08,2.0,-0.12847,8e-05,15.35678]
[1778399915992,33.74,80711.64,2.0,-0.12872,9e-05,15.37543]
[1778399921138,33.74,80711.53,2.0,-0.12873,9e-05,15.37585]
[1778399923579,33.74,80712.09,2.0,-0.12868,9e-05,15.37184]
[1778399924430,33.74,80712.59,2.0,-0.12863,9e-05,15.36833]
[1778399932198,33.74,80712.58,2.0,-0.12863,9e-05,15.36776]
[1778399942268,33.73,80713.19,2.0,-0.12857,9e-05,15.36289]
[1778399948219,33.73,80711.79,2.0,-0.12868,9e-05,15.37209]
[1778399953253,33.73,80711.12,2.0,-0.12873,9e-05,15.37619]
[1778399958287,33.73,80713.64,2.0,-0.12851,9e-05,15.3584]
[1778399964335,33.73,80715.2,2.0,-0.12837,8e-05,15.34709]
[1778399971379,33.73,80718.05,2.0,-0.1281,8e-05,15.32303]
[1778399980442,33.73,80719.47,2.0,-0.12797,8e-05,15.3128]
[1778399985787,33.73,80720.26,2.0,-0.1279,8e-05,15.30716]
[1778399985851,33.73,80720.26,2.0,-0.1279,8e-05,15.30716]
[1778399985886,33.73,80720.97,2.0,-0.12784,8e-05,15.30223]
[1778399991519,33.73,80720.97,2.0,-0.12783,8e-05,15.30182]
[1778399994032,33.73,80721.78,2.0,-0.12776,8e-05,15.29619]
[1778399994226,33.73,80721.78,2.0,-0.12776,8e-05,15.2961]
[1778399997902,33.73,80721.78,2.0,-0.12777,8e-05,15.29643]
[1778399998003,33.73,80721.71,2.0,-0.12778,8e-05,15.2971]
[1778400001321,33.73,80721.71,2.0,-0.12778,8e-05,15.2971]
[1778400002918,33.73,80725.46,2.0,-0.12747,8e-05,15.27197]
[1778400000089,33.73,80725.46,2.0,-0.12747,8e-05,15.27197]
[1778400011250,33.73,80725.46,2.0,-0.12747,8e-05,15.27197]
[1778400019869,33.73,80717.48,2.0,-0.12814,8e-05,15.32669]
[1778400020734,33.73,80717.48,2.0,-0.12814,8e-05,15.32669]
[1778400025770,33.73,80717.38,2.0,-0.12815,8e-05,15.32737]
[1778400031899,33.73,80718.44,2.0,-0.12803,8e-05,15.3161]
[1778400041977,33.73,80716.95,2.0,-0.12816,8e-05,15.32632]
[1778400052048,33.73,80715.88,2.0,-0.12828,8e-05,15.33648]
[1778400062118,33.74,80715.29,2.0,-0.12837,8e-05,15.34378]
[1778400068067,33.74,80714.58,2.0,-0.12846,8e-05,15.35052]
[1778400074110,33.75,80714.39,2.0,-0.12849,8e-05,15.35363]
[1778400081158,33.75,80714.27,2.0,-0.12853,8e-05,15.35652]
[1778400089215,33.75,80714.22,2.0,-0.12856,8e-05,15.35925]
[1778400099283,33.76,80714.01,2.0,-0.12859,9e-05,15.35991]
[1778400108349,33.77,80713.77,2.0,-0.12865,9e-05,15.36469]
[1778400113384,33.77,80712.99,2.0,-0.12874,9e-05,15.37182]
[1778400113879,33.77,80712.99,2.0,-0.12874,9e-05,15.37182]
[1778400113968,33.77,80713.07,2.0,-0.12874,9e-05,15.37163]
[1778400119127,33.77,80712.58,2.0,-0.12878,9e-05,15.37558]
[1778400128426,33.77,80712.08,2.0,-0.12883,9e-05,15.37931]
[1778400128489,33.77,80712.08,2.0,-0.12884,9e-05,15.37971]
[1778400133526,33.77,80712.4,2.0,-0.12881,9e-05,15.37786]
[1778400141580,33.77,80712.13,2.0,-0.12884,9e-05,15.38019]
[1778400143088,33.77,80711.13,2.0,-0.12893,9e-05,15.3871]
[1778400143594,33.77,80711.13,2.0,-0.12893,9e-05,15.38714]
[1778400148629,33.77,80712.2,2.0,-0.12884,9e-05,15.38001]
[1778400152594,33.77,80712.86,2.0,-0.12878,9e-05,15.37556]
[1778400152662,33.77,80715.45,2.0,-0.12854,8e-05,15.35389]
[1778400157692,33.77,80715.59,2.0,-0.12853,8e-05,15.35322]
[1778400158488,33.77,80715.59,2.0,-0.12853,8e-05,15.35322]
[1778400158699,33.77,80715.69,2.0,-0.12852,8e-05,15.35259]
[1778400165749,33.78,80715.05,2.0,-0.12858,8e-05,15.35733]
[1778400170893,33.78,80715.29,2.0,-0.12856,8e-05,15.3558]
[1778400170981,33.78,80715.5,2.0,-0.12854,8e-05,15.35446]
[1778400176828,33.78,80715.76,2.0,-0.12852,8e-05,15.35285]
[1778400177221,33.78,80715.76,2.0,-0.12852,8e-05,15.35285]
[1778400177293,33.78,80715.79,2.0,-0.12852,8e-05,15.35268]
[1778400182870,33.78,80715.79,2.0,-0.12852,8e-05,15.35288]
[1778400193038,33.78,80715.6,2.0,-0.12854,8e-05,15.35449]
[1778400199874,33.78,80715.6,2.0,-0.12855,8e-05,15.35451]
[1778400199965,33.78,80714.96,2.0,-0.1286,8e-05,15.35896]
[1778400205676,33.78,80714.96,2.0,-0.1286,8e-05,15.359]
[1778400205762,33.78,80714.96,2.0,-0.1286,8e-05,15.35903]
[1778400207506,33.78,80714.96,2.0,-0.1286,8e-05,15.35904]
[1778400209414,33.78,80714.19,2.0,-0.12867,9e-05,15.36438]
[1778400215095,33.78,80714.64,2.0,-0.12861,8e-05,15.35765]
[1778400220130,33.78,80713.65,2.0,-0.12869,9e-05,15.36475]
[1778400227560,33.78,80711.36,2.0,-0.12889,9e-05,15.3807]
[1778400227647,33.78,80711.08,2.0,-0.12892,9e-05,15.38278]
[1778400228378,33.78,80711.08,2.0,-0.12892,9e-05,15.38278]
[1778400228417,33.78,80711.69,2.0,-0.12887,9e-05,15.37865]
[1778400235241,33.78,80712.28,2.0,-0.12882,9e-05,15.3751]
[1778400242290,33.78,80712.53,2.0,-0.12881,9e-05,15.37389]
[1778400244450,33.78,80712.15,2.0,-0.12884,9e-05,15.37656]
[1778400244538,33.78,80712.15,2.0,-0.12884,9e-05,15.37663]
[1778400250347,33.78,80710.98,2.0,-0.12895,9e-05,15.38505]
[1778400253289,33.78,80704.61,2.0,-0.12949,9e-05,15.42874]
[1778400259412,33.78,80705.84,2.0,-0.12938,9e-05,15.42015]
[1778400264446,33.78,80707.73,2.0,-0.12922,9e-05,15.40706]
[1778400265567,33.78,80707.73,2.0,-0.12922,9e-05,15.40706]
[1778400265667,33.78,80708.02,2.0,-0.12919,9e-05,15.40505]
[1778400267114,33.78,80708.02,2.0,-0.12919,9e-05,15.40505]
[1778400272617,33.78,80710.29,2.0,-0.12896,9e-05,15.38447]
[1778400272708,33.78,80710.59,2.0,-0.12893,9e-05,15.38222]
[1778400278545,33.78,80710.99,2.0,-0.12889,9e-05,15.37832]
[1778400283675,33.78,80711.37,2.0,-0.12884,9e-05,15.37473]
[1778400289621,33.77,80712.11,2.0,-0.12876,9e-05,15.36848]
[1778400294656,33.77,80713.2,2.0,-0.12866,9e-05,15.36002]
[1778400301705,33.77,80713.49,2.0,-0.12862,9e-05,15.35667]
[1778400307748,33.77,80714.36,2.0,-0.12853,8e-05,15.34956]
[1778400313884,33.77,80714.53,2.0,-0.1285,8e-05,15.34727]
[1778400314838,33.77,80714.53,2.0,-0.1285,8e-05,15.34727]
[1778400314934,33.76,80714.53,2.0,-0.1285,8e-05,15.34708]
[1778400317478,33.76,80714.53,2.0,-0.1285,8e-05,15.34671]
[1778400317821,33.76,80716.37,2.0,-0.12834,8e-05,15.33391]
[1778400321146,33.76,80725.74,2.0,-0.12754,8e-05,15.26937]
[1778400321849,33.76,80725.15,2.0,-0.12759,8e-05,15.27333]
[1778400327890,33.76,80724.11,2.0,-0.12767,8e-05,15.27993]
[1778400332234,33.76,80722.8,2.0,-0.12775,8e-05,15.28454]
[1778400332925,33.76,80722.8,2.0,-0.12775,8e-05,15.28444]
[1778400334074,33.76,80722.25,2.0,-0.12779,8e-05,15.28812]
[1778400334175,33.76,80722.13,2.0,-0.1278,8e-05,15.28885]
[1778400339974,33.76,80720.14,2.0,-0.12797,8e-05,15.30203]
[1778400346032,33.76,80717.01,2.0,-0.12823,8e-05,15.32295]
[1778400351109,33.76,80717.01,2.0,-0.12823,8e-05,15.32295]
[1778400351149,33.76,80716.24,2.0,-0.12828,8e-05,15.32766]
[1778400357069,33.76,80716.24,2.0,-0.12828,8e-05,15.3272]
[1778400357089,33.76,80715.09,2.0,-0.12838,8e-05,15.33508]
[1778400362225,33.76,80713.61,2.0,-0.1285,9e-05,15.34467]
[1778400367991,33.76,80712.49,2.0,-0.12859,9e-05,15.35197]
[1778400368190,33.76,80712.2,2.0,-0.12861,9e-05,15.35377]
[1778400373224,33.75,80707.46,2.0,-0.129,9e-05,15.38561]
[1778400374248,33.75,80707.46,2.0,-0.129,9e-05,15.38561]
[1778400374333,33.75,80709.08,2.0,-0.12886,9e-05,15.37435]
[1778400381279,33.75,80707.93,2.0,-0.12895,9e-05,15.38129]
[1778400388328,33.75,80706.96,2.0,-0.12902,9e-05,15.38695]
[1778400393368,33.75,80706.75,2.0,-0.129,9e-05,15.38369]
[1778400402505,33.75,80706.47,2.0,-0.12901,9e-05,15.38442]
[1778400409185,33.75,80706.47,2.0,-0.12901,9e-05,15.38429]
[1778400415517,33.74,80709.88,2.0,-0.1287,9e-05,15.35936]
[1778400417353,33.74,80709.88,2.0,-0.1287,9e-05,15.35936]
[1778400417454,33.74,80710.44,2.0,-0.12865,9e-05,15.35526]
[1778400418314,33.74,80710.44,2.0,-0.12865,9e-05,15.35526]
[1778400419054,33.74,80710.44,2.0,-0.12865,9e-05,15.35526]
[1778400418537,33.74,80710.44,2.0,-0.12865,9e-05,15.35514]
[1778400419546,33.74,80711.16,2.0,-0.12859,9e-05,15.35008]
[1778400424580,33.74,80715.68,2.0,-0.1282,8e-05,15.31862]
[1778400427670,33.74,80716.38,2.0,-0.12814,8e-05,15.31365]
[1778400427701,33.74,80717.21,2.0,-0.12807,8e-05,15.30789]
[1778400432719,33.74,80715.86,2.0,-0.12818,8e-05,15.3168]
[1778400438602,33.74,80715.86,2.0,-0.12817,8e-05,15.31673]
[1778400438678,33.74,80715.32,2.0,-0.12822,8e-05,15.3201]
[1778400440381,33.74,80714.99,2.0,-0.12824,8e-05,15.3223]
[1778400440692,33.74,80716.79,2.0,-0.12809,8e-05,15.3099]
[1778400446112,33.74,80716.9,2.0,-0.12808,8e-05,15.30906]
[1778400452859,33.74,80714.61,2.0,-0.12824,8e-05,15.32054]
[1778400459670,33.74,80714.08,2.0,-0.12829,8e-05,15.32409]
[1778400465867,33.74,80713.77,2.0,-0.12831,8e-05,15.32594]
[1778400470577,33.74,80713.77,2.0,-0.12831,8e-05,15.32594]
[1778400470678,33.74,80712.72,2.0,-0.1284,9e-05,15.33297]
[1778400474841,33.74,80712.31,2.0,-0.12843,9e-05,15.33568]
[1778400479964,33.74,80714.44,2.0,-0.12825,8e-05,15.32086]
[1778400485000,33.74,80717.0,2.0,-0.12803,8e-05,15.30327]
[1778400485826,33.74,80717.0,2.0,-0.12803,8e-05,15.30327]
[1778400486007,33.74,80717.22,2.0,-0.12801,8e-05,15.30178]
[1778400486499,33.74,80717.22,2.0,-0.12801,8e-05,15.30178]
[1778400487016,33.74,80717.31,2.0,-0.12801,8e-05,15.30118]
[1778400488573,33.74,80717.31,2.0,-0.12801,8e-05,15.30118]
[1778400488672,33.74,80717.27,2.0,-0.12801,8e-05,15.30151]
[1778400491701,33.74,80717.27,2.0,-0.12801,8e-05,15.30151]
[1778400492134,33.74,80719.49,2.0,-0.12782,8e-05,15.28638]
[1778400492947,33.74,80719.49,2.0,-0.12782,8e-05,15.28638]
[1778400493060,33.74,80719.49,2.0,-0.12782,8e-05,15.28641]
[1778400494836,33.74,80721.94,2.0,-0.12762,8e-05,15.26968]
[1778400494935,33.74,80721.48,2.0,-0.12766,8e-05,15.27292]
[1778400495493,33.74,80721.48,2.0,-0.12766,8e-05,15.27292]
[1778400496080,33.74,80721.48,2.0,-0.12766,8e-05,15.273]
[1778400497380,33.74,80721.8,2.0,-0.12763,8e-05,15.27088]
[1778400498097,33.74,80722.06,2.0,-0.12761,8e-05,15.26918]
[1778400498591,33.74,80722.06,2.0,-0.12761,8e-05,15.26918]
[1778400499102,33.74,80722.39,2.0,-0.12758,8e-05,15.267]
[1778400499210,33.74,80722.39,2.0,-0.12758,8e-05,15.267]
[1778400500112,33.74,80722.44,2.0,-0.12758,8e-05,15.26674]
[1778400500508,33.74,80722.44,2.0,-0.12758,8e-05,15.26674]
[1778400501116,33.74,80722.77,2.0,-0.12755,8e-05,15.26456]
[1778400506142,33.74,80723.01,2.0,-0.12754,8e-05,15.26334]
[1778400511187,33.74,80723.01,2.0,-0.12752,8e-05,15.25975]
[1778400522344,33.74,80724.67,2.0,-0.12739,8e-05,15.24956]
[1778400528306,33.74,80724.88,2.0,-0.12738,8e-05,15.24874]
[1778400532470,33.74,80724.88,2.0,-0.12738,8e-05,15.24874]
[1778400532571,33.75,80724.93,2.0,-0.12738,8e-05,15.24881]
[1778400538373,33.75,80724.93,2.0,-0.12739,8e-05,15.24943]
[1778400543411,33.75,80726.83,2.0,-0.12723,8e-05,15.23697]
[1778400546691,33.75,80727.07,2.0,-0.12721,8e-05,15.23545]
[1778400552553,33.75,80728.56,2.0,-0.1271,8e-05,15.22621]
[1778400557736,33.75,80730.7,2.0,-0.12693,8e-05,15.21208]
[1778400558531,33.75,80731.87,2.0,-0.12683,8e-05,15.20421]
[1778400558628,33.75,80731.87,2.0,-0.12683,8e-05,15.20421]
[1778400558702,33.75,80731.87,2.0,-0.12683,8e-05,15.20434]
[1778400559297,33.75,80731.87,2.0,-0.12683,8e-05,15.20434]
[1778400559318,33.75,80731.87,2.0,-0.12683,8e-05,15.20448]
[1778400565188,33.75,80731.87,2.0,-0.12684,8e-05,15.20502]
[1778400565289,33.75,80732.78,2.0,-0.12676,8e-05,15.19893]
[1778400568210,33.75,80732.78,2.0,-0.12676,8e-05,15.19893]
[1778400568794,33.75,80732.78,2.0,-0.12676,8e-05,15.19893]
[1778400568863,33.75,80732.78,2.0,-0.12677,8e-05,15.19947]
[1778400574629,33.75,80732.78,2.0,-0.12675,8e-05,15.19629]
[1778400579464,33.76,80742.16,2.0,-0.12597,8e-05,15.13277]
[1778400579750,33.76,80742.16,2.0,-0.12597,8e-05,15.13277]
[1778400582078,33.76,80745.7,2.0,-0.12568,8e-05,15.10891]
[1778400587724,33.76,80756.54,2.0,-0.12479,8e-05,15.03636]
[1778400589245,33.76,80756.54,2.0,-0.12479,8e-05,15.03636]
[1778400589253,33.76,80760.96,2.0,-0.12443,8e-05,15.00646]
[1778400589362,33.76,80760.96,2.0,-0.12443,8e-05,15.00646]
[1778400589737,33.76,80760.96,2.0,-0.12443,8e-05,15.00674]
[1778400590843,33.76,80760.96,2.0,-0.12443,8e-05,15.00674]
[1778400596800,33.76,80777.66,2.0,-0.12308,8e-05,14.89532]
[1778400600875,33.77,80780.94,2.0,-0.12282,8e-05,14.87379]
[1778400601417,33.77,80788.4,2.0,-0.12221,8e-05,14.82384]
[1778400602910,33.77,80802.91,2.0,-0.12105,8e-05,14.7268]
[1778400605716,33.77,80810.29,2.0,-0.12045,8e-05,14.67731]
[1778400606367,33.77,80812.36,2.0,-0.12029,8e-05,14.66337]
[1778400606400,33.77,80812.36,2.0,-0.12029,8e-05,14.66337]
[1778400607227,33.77,80812.36,2.0,-0.12029,8e-05,14.66337]
[1778400607260,33.77,80812.36,2.0,-0.12029,8e-05,14.66337]
[1778400606864,33.77,80812.67,2.0,-0.12026,8e-05,14.66138]
[1778400607865,33.77,80812.82,2.0,-0.12025,8e-05,14.66048]
[1778400610515,33.77,80806.48,2.0,-0.12077,8e-05,14.70365]
[1778400610603,33.77,80806.48,2.0,-0.12077,8e-05,14.70365]
[1778400610886,33.77,80804.01,2.0,-0.12097,8e-05,14.72078]
[1778400615922,33.78,80802.87,2.0,-0.1211,8e-05,14.73167]
[1778400620958,33.78,80796.83,2.0,-0.12163,8e-05,14.77576]
[1778400627000,33.79,80796.76,2.0,-0.12168,8e-05,14.77973]
[1778400632043,33.79,80791.89,2.0,-0.12208,8e-05,14.81152]
[1778400635897,33.8,80791.22,2.0,-0.12215,8e-05,14.81763]
[1778400635931,33.8,80791.22,2.0,-0.12215,8e-05,14.81763]
[1778400641106,33.8,80788.31,2.0,-0.12243,8e-05,14.84021]
[1778400646139,33.8,80791.02,2.0,-0.12223,8e-05,14.82409]
[1778400651174,33.81,80793.88,2.0,-0.12202,8e-05,14.80705]
[1778400656209,33.81,80796.59,2.0,-0.12183,8e-05,14.79117]
[1778400661247,33.82,80797.03,2.0,-0.12183,8e-05,14.79079]
[1778400666282,33.82,80797.23,2.0,-0.12184,8e-05,14.79204]
[1778400671316,33.83,80791.13,2.0,-0.12237,8e-05,14.83601]
[1778400676354,33.83,80790.92,2.0,-0.12241,8e-05,14.8397]
[1778400681799,33.83,80793.28,2.0,-0.12223,8e-05,14.82457]
[1778400681827,33.83,80793.28,2.0,-0.12223,8e-05,14.82457]
[1778400681831,33.83,80793.28,2.0,-0.12223,8e-05,14.82457]
[1778400681876,33.84,80794.21,2.0,-0.12218,8e-05,14.82015]
[1778400687429,33.84,80795.99,2.0,-0.12206,8e-05,14.8105]
[1778400692534,33.84,80796.22,2.0,-0.12205,8e-05,14.80789]
[1778400698505,33.85,80792.58,2.0,-0.12238,8e-05,14.83548]
[1778400703541,33.85,80785.03,2.0,-0.12302,8e-05,14.88869]
[1778400710591,33.86,80786.9,2.0,-0.1229,8e-05,14.87845]
[1778400716632,33.86,80788.89,2.0,-0.12276,8e-05,14.86701]
[1778400721667,33.86,80789.91,2.0,-0.1227,8e-05,14.86174]
[1778400727709,33.87,80789.08,2.0,-0.12279,8e-05,14.86926]
[1778400732814,33.87,80790.89,2.0,-0.12266,8e-05,14.85854]
[1778400742884,33.88,80792.39,2.0,-0.12257,8e-05,14.85143]
[1778400752954,33.88,80794.19,2.0,-0.12243,8e-05,14.83819]
[1778400759934,33.88,80794.73,2.0,-0.12241,8e-05,14.83658]
[1778400767990,33.89,80795.03,2.0,-0.12241,8e-05,14.83686]
[1778400773094,33.89,80793.43,2.0,-0.12256,8e-05,14.84902]
[1778400781084,33.89,80794.12,2.0,-0.12253,8e-05,14.84643]
[1778400786119,33.9,80794.38,2.0,-0.12252,8e-05,14.84595]
[1778400793234,33.9,80794.65,2.0,-0.12252,8e-05,14.8459]
[1778400803304,33.9,80797.95,2.0,-0.12228,8e-05,14.82622]
[1778400812299,33.91,80798.04,2.0,-0.12228,8e-05,14.82407]
[1778400817336,33.91,80796.03,2.0,-0.12246,8e-05,14.83904]
[1778400823444,33.91,80793.44,2.0,-0.12269,8e-05,14.85802]
[1778400829417,33.92,80790.57,2.0,-0.12294,8e-05,14.87891]
[1778400838484,33.92,80789.8,2.0,-0.12303,8e-05,14.88634]
[1778400843520,33.92,80787.28,2.0,-0.12325,8e-05,14.90464]
[1778400848554,33.92,80788.91,2.0,-0.12313,8e-05,14.8948]
[1778400853654,33.93,80786.52,2.0,-0.12334,8e-05,14.91242]
[1778400863726,33.93,80785.24,2.0,-0.12347,8e-05,14.92349]
[1778400873795,33.93,80783.23,2.0,-0.12364,8e-05,14.9354]
[1778400879771,33.94,80784.14,2.0,-0.12358,8e-05,14.93056]
[1778400890854,33.94,80783.09,2.0,-0.12369,8e-05,14.93995]
[1778400895888,33.94,80780.35,2.0,-0.12393,8e-05,14.9594]
[1778400900923,33.94,80781.65,2.0,-0.12383,8e-05,14.95146]
[1778400905958,33.94,80780.46,2.0,-0.12394,8e-05,14.96034]
[1778400910993,33.95,80782.61,2.0,-0.12377,8e-05,14.94657]
[1778400916028,33.95,80781.96,2.0,-0.12384,8e-05,14.95177]
[1778400922070,33.95,80783.99,2.0,-0.12368,8e-05,14.93897]
[1778400927105,33.95,80783.89,2.0,-0.1237,8e-05,14.94047]
[1778400932142,33.95,80782.78,2.0,-0.12377,8e-05,14.94478]
[1778400933835,33.95,80782.78,2.0,-0.12377,8e-05,14.94478]
[1778400933872,33.95,80782.78,2.0,-0.12377,8e-05,14.94478]
[1778400934217,33.95,80782.2,2.0,-0.12382,8e-05,14.94901]
[1778400942211,33.95,80781.68,2.0,-0.12388,8e-05,14.95364]
[1778400943079,33.95,80781.68,2.0,-0.12388,8e-05,14.95364]
[1778400943766,33.95,80781.16,2.0,-0.12392,8e-05,14.95728]
[1778400948820,33.96,80780.8,2.0,-0.12396,8e-05,14.96029]
[1778400949325,33.96,80780.8,2.0,-0.12396,8e-05,14.96029]
[1778400957564,33.96,80780.07,2.0,-0.12403,8e-05,14.96584]
[1778400958142,33.96,80779.4,2.0,-0.12409,8e-05,14.97067]
[1778400959424,33.96,80779.4,2.0,-0.12409,8e-05,14.97077]
[1778400959563,33.96,80779.4,2.0,-0.12409,8e-05,14.97077]
[1778400960201,33.96,80772.24,2.0,-0.12468,8e-05,15.01941]
[1778400960967,33.96,80778.26,2.0,-0.12418,8e-05,14.97862]
[1778400960979,33.96,80778.26,2.0,-0.12418,8e-05,14.97862]
[1778400961574,33.96,80778.26,2.0,-0.12418,8e-05,14.97862]
[1778400961591,33.96,80776.7,2.0,-0.12431,8e-05,14.98922]
[1778400962229,33.96,80776.7,2.0,-0.12431,8e-05,14.98922]
[1778400962618,33.96,80776.7,2.0,-0.12431,8e-05,14.98922]
[1778400962350,33.96,80776.7,2.0,-0.12431,8e-05,14.9893]
[1778400963315,33.96,80776.7,2.0,-0.12431,8e-05,14.9893]
[1778400968403,33.96,80771.62,2.0,-0.12474,8e-05,15.02405]
[1778400970241,33.96,80771.62,2.0,-0.12474,8e-05,15.02416]
[1778400970393,33.96,80771.62,2.0,-0.12474,8e-05,15.02416]
[1778400970475,33.96,80771.62,2.0,-0.12474,8e-05,15.02416]
[1778400972164,33.96,80767.96,2.0,-0.12504,8e-05,15.04911]
[1778400972626,33.96,80766.47,2.0,-0.12517,8e-05,15.05927]
[1778400972931,33.96,80766.47,2.0,-0.12517,8e-05,15.05927]
[1778400973428,33.96,80766.19,2.0,-0.12519,8e-05,15.06121]
[1778400975582,33.96,80765.28,2.0,-0.12527,8e-05,15.06742]
[1778400976450,33.96,80764.79,2.0,-0.12531,8e-05,15.0708]
[1778400980438,33.96,80758.11,2.0,-0.12586,8e-05,15.11613]
[1778400980509,33.96,80758.11,2.0,-0.12586,8e-05,15.11613]
[1778400980516,33.96,80758.11,2.0,-0.12586,8e-05,15.11613]
[1778400980617,33.96,80758.17,2.0,-0.12586,8e-05,15.11569]
[1778400983083,33.96,80758.33,2.0,-0.12584,8e-05,15.11454]
[1778400988536,33.96,80767.58,2.0,-0.12508,8e-05,15.05196]
[1778400992371,33.96,80767.13,2.0,-0.12512,8e-05,15.05518]
[1778400992604,33.96,80767.13,2.0,-0.12512,8e-05,15.05518]
[1778400992613,33.96,80780.8,2.0,-0.12396,8e-05,14.95863]
[1778400994639,33.96,80800.95,2.0,-0.1223,8e-05,14.82189]
[1778400997193,33.96,80800.28,2.0,-0.12236,8e-05,14.82661]
[1778400999128,33.96,80800.22,2.0,-0.12237,8e-05,14.82693]
[1778401004321,33.96,80800.26,2.0,-0.12236,8e-05,14.82615]
[1778401004341,33.96,80800.26,2.0,-0.12236,8e-05,14.82615]
[1778401004412,33.96,80800.52,2.0,-0.12233,8e-05,14.82431]
[1778401004734,33.96,80800.52,2.0,-0.12233,8e-05,14.82431]
[1778401004765,33.96,80800.52,2.0,-0.12233,8e-05,14.82431]
[1778401005655,33.96,80800.52,2.0,-0.12233,8e-05,14.82424]
[1778401010690,33.96,80799.86,2.0,-0.12238,8e-05,14.82831]
[1778401016126,33.96,80798.2,2.0,-0.12251,8e-05,14.83923]
[1778401021830,33.96,80796.13,2.0,-0.12268,8e-05,14.85268]
[1778401030832,33.95,80792.68,2.0,-0.12295,8e-05,14.87518]
[1778401036874,33.95,80793.58,2.0,-0.12287,8e-05,14.86851]
[1778401042561,33.95,80794.49,2.0,-0.12279,8e-05,14.86198]
[1778401046317,33.95,80792.08,2.0,-0.12298,8e-05,14.87793]
[1778401046349,33.95,80789.92,2.0,-0.12316,8e-05,14.89244]
[1778401052043,33.95,80787.84,2.0,-0.1233,8e-05,14.90186]
[1778401058022,33.95,80783.51,2.0,-0.12364,8e-05,14.93048]
[1778401063058,33.95,80788.73,2.0,-0.12321,8e-05,14.89444]
[1778401068093,33.95,80791.42,2.0,-0.12298,8e-05,14.8759]
[1778401074135,33.95,80791.01,2.0,-0.12301,8e-05,14.87829]
[1778401080488,33.95,80792.14,2.0,-0.12291,8e-05,14.87039]
[1778401088233,33.95,80791.87,2.0,-0.12293,8e-05,14.87159]
[1778401093268,33.95,80793.08,2.0,-0.12283,8e-05,14.86309]
[1778401098302,33.94,80794.42,2.0,-0.12271,8e-05,14.85374]
[1778401106361,33.94,80796.08,2.0,-0.12257,8e-05,14.84221]
[1778401111397,33.94,80794.49,2.0,-0.12268,8e-05,14.8488]
[1778401118444,33.94,80793.94,2.0,-0.12272,8e-05,14.85227]
[1778401126505,33.94,80792.25,2.0,-0.12285,8e-05,14.86346]
[1778401131538,33.94,80793.15,2.0,-0.12278,8e-05,14.85723]
[1778401137579,33.94,80793.91,2.0,-0.12271,8e-05,14.85193]
[1778401142674,33.94,80795.42,2.0,-0.12259,8e-05,14.84161]
[1778401148661,33.94,80795.72,2.0,-0.12256,8e-05,14.83943]
[1778401153704,33.94,80796.01,2.0,-0.12254,8e-05,14.83735]
[1778401162816,33.94,80795.86,2.0,-0.12255,8e-05,14.83814]
[1778401164065,33.94,80795.86,2.0,-0.12255,8e-05,14.83812]
[1778401164365,33.94,80795.86,2.0,-0.12255,8e-05,14.83812]
[1778401168802,33.94,80782.37,2.0,-0.12366,8e-05,14.92985]
[1778401173837,33.94,80780.41,2.0,-0.1238,8e-05,14.93983]
[1778401179055,33.94,80780.69,2.0,-0.12378,8e-05,14.93844]
[1778401185986,33.95,80780.04,2.0,-0.12385,8e-05,14.94342]
[1778401192020,33.95,80777.83,2.0,-0.12404,8e-05,14.95929]
[1778401199012,33.95,80777.35,2.0,-0.12408,8e-05,14.96304]
[1778401207712,33.95,80779.16,2.0,-0.12394,8e-05,14.95112]
[1778401210093,33.95,80796.71,2.0,-0.12251,8e-05,14.83382]
[1778401214073,33.95,80797.1,2.0,-0.12249,8e-05,14.83149]
[1778401214123,33.95,80797.43,2.0,-0.12246,8e-05,14.82937]
[1778401222234,33.95,80797.25,2.0,-0.12249,8e-05,14.83141]
[1778401223597,33.95,80797.25,2.0,-0.12249,8e-05,14.83141]
[1778401223698,33.95,80797.25,2.0,-0.12249,8e-05,14.83151]
[1778401224082,33.95,80797.25,2.0,-0.12249,8e-05,14.83151]
[1778401224186,33.95,80797.25,2.0,-0.12249,8e-05,14.8316]
[1778401231238,33.95,80797.25,2.0,-0.12247,8e-05,14.82828]
[1778401236273,33.96,80798.32,2.0,-0.12239,8e-05,14.8215]
[1778401242385,33.96,80798.13,2.0,-0.12241,8e-05,14.82317]
[1778401243704,33.96,80798.24,2.0,-0.1224,8e-05,14.82261]
[1778401244329,33.96,80798.14,2.0,-0.12241,8e-05,14.82338]
[1778401250371,33.96,80793.87,2.0,-0.12277,8e-05,14.85289]
[1778401256413,33.96,80792.54,2.0,-0.12288,8e-05,14.86241]
[1778401262517,33.96,80792.94,2.0,-0.12285,8e-05,14.86021]
[1778401272590,33.96,80793.37,2.0,-0.12283,8e-05,14.85811]
[1778401276832,33.96,80793.37,2.0,-0.12283,8e-05,14.85811]
[1778401277391,33.96,80793.37,2.0,-0.12284,8e-05,14.85867]
[1778401277492,33.96,80793.37,2.0,-0.12284,8e-05,14.85899]
[1778401282659,33.96,80793.59,2.0,-0.12283,8e-05,14.85833]
[1778401288638,33.97,80787.78,2.0,-0.12332,8e-05,14.89865]
[1778401293673,33.97,80785.08,2.0,-0.12352,8e-05,14.91375]
[1778401298708,33.97,80791.82,2.0,-0.12296,8e-05,14.86754]
[1778401303743,33.97,80792.77,2.0,-0.12288,8e-05,14.86059]
[1778401308778,33.97,80792.06,2.0,-0.12294,8e-05,14.86545]
[1778401313845,33.97,80791.18,2.0,-0.12301,8e-05,14.87156]
[1778401314344,33.97,80790.84,2.0,-0.12304,8e-05,14.8739]
[1778401314405,33.97,80790.84,2.0,-0.12304,8e-05,14.87393]
[1778401316021,33.97,80790.84,2.0,-0.12304,8e-05,14.87393]
[1778401316382,33.97,80790.84,2.0,-0.12304,8e-05,14.87393]
[1778401316482,33.97,80790.84,2.0,-0.12304,8e-05,14.87401]
[1778401321871,33.97,80790.05,2.0,-0.12311,8e-05,14.87957]
[1778401322501,33.97,80790.05,2.0,-0.12311,8e-05,14.87957]
[1778401322944,33.97,80789.7,2.0,-0.12314,8e-05,14.882]
[1778401327987,33.97,80793.06,2.0,-0.12287,8e-05,14.85952]
[1778401328626,33.97,80793.61,2.0,-0.12282,8e-05,14.8559]
[1778401328919,33.97,80793.61,2.0,-0.12282,8e-05,14.85601]
[1778401336975,33.97,80795.08,2.0,-0.12271,8e-05,14.84699]
[1778401343088,33.97,80795.7,2.0,-0.12267,8e-05,14.84352]
[1778401348425,33.97,80797.43,2.0,-0.12254,8e-05,14.83243]
[1778401349085,33.97,80797.05,2.0,-0.12257,8e-05,14.83513]
[1778401349176,33.97,80797.05,2.0,-0.12257,8e-05,14.83526]
[1778401352332,33.97,80797.05,2.0,-0.12257,8e-05,14.83526]
[1778401353175,33.97,80797.05,2.0,-0.12255,8e-05,14.83165]
[1778401353276,33.97,80797.05,2.0,-0.12255,8e-05,14.83178]
[1778401360138,33.97,80798.35,2.0,-0.12246,8e-05,14.82396]
[1778401363394,33.97,80798.18,2.0,-0.12247,8e-05,14.82539]
[1778401363488,33.97,80798.42,2.0,-0.12246,8e-05,14.82391]
[1778401364676,33.97,80798.42,2.0,-0.12246,8e-05,14.82391]
[1778401365438,33.98,80798.42,2.0,-0.12246,8e-05,14.82406]
[1778401365538,33.98,80798.42,2.0,-0.12246,8e-05,14.8242]
[1778401372541,33.98,80798.5,2.0,-0.12246,8e-05,14.82437]
[1778401373609,33.98,80798.29,2.0,-0.12248,8e-05,14.82607]
[1778401373709,33.98,80798.29,2.0,-0.12248,8e-05,14.82621]
[1778401374811,33.98,80798.29,2.0,-0.12248,8e-05,14.82621]
[1778401375652,33.98,80798.29,2.0,-0.12248,8e-05,14.82635]
[1778401375748,33.98,80798.45,2.0,-0.12247,8e-05,14.82541]
[1778401381031,33.98,80798.92,2.0,-0.12244,8e-05,14.8228]
[1778401386197,33.98,80802.4,2.0,-0.12216,8e-05,14.79948]
[1778401392361,33.98,80802.24,2.0,-0.12217,8e-05,14.79999]
[1778401398403,33.98,80802.59,2.0,-0.12213,8e-05,14.79714]
[1778401403522,33.98,80806.07,2.0,-0.12184,8e-05,14.77324]
[1778401409480,33.98,80806.33,2.0,-0.12182,8e-05,14.77122]
[1778401414516,33.98,80804.98,2.0,-0.1219,8e-05,14.77612]
[1778401421567,33.98,80805.81,2.0,-0.12184,8e-05,14.77082]
[1778401426600,33.98,80804.24,2.0,-0.12197,8e-05,14.78181]
[1778401433733,33.98,80802.19,2.0,-0.12214,8e-05,14.79606]
[1778401435906,33.98,80802.19,2.0,-0.12214,8e-05,14.79611]
[1778401437367,33.98,80805.38,2.0,-0.12188,8e-05,14.77467]
[1778401439363,33.98,80807.45,2.0,-0.12171,8e-05,14.76075]
[1778401439740,33.98,80808.1,2.0,-0.12166,8e-05,14.75632]
[1778401440950,33.98,80808.1,2.0,-0.12166,8e-05,14.75632]
[1778401446741,33.98,80813.72,2.0,-0.1212,8e-05,14.7181]
[1778401449591,33.98,80814.51,2.0,-0.12114,8e-05,14.71269]
[1778401449596,33.98,80814.51,2.0,-0.12114,8e-05,14.71269]
[1778401449674,33.98,80815.8,2.0,-0.12103,8e-05,14.70394]
[1778401455644,33.98,80818.73,2.0,-0.1208,8e-05,14.68462]
[1778401457376,33.98,80818.73,2.0,-0.1208,8e-05,14.68483]
[1778401457932,33.98,80818.73,2.0,-0.1208,8e-05,14.68483]
[1778401458526,33.98,80818.73,2.0,-0.1208,8e-05,14.68504]
[1778401463947,33.98,80823.04,2.0,-0.12046,8e-05,14.65658]
[1778401470911,33.98,80827.0,2.0,-0.12015,8e-05,14.63059]
[1778401476237,33.98,80832.72,2.0,-0.11967,8e-05,14.58854]
[1778401481988,33.98,80835.02,2.0,-0.1195,8e-05,14.57439]
[1778401487024,33.99,80832.49,2.0,-0.11973,8e-05,14.5937]
[1778401490286,33.99,80831.96,2.0,-0.11978,8e-05,14.59808]
[1778401499107,34.0,80833.13,2.0,-0.11973,8e-05,14.59406]
[1778401504142,34.0,80833.97,2.0,-0.11969,8e-05,14.5904]
[1778401510184,34.0,80831.11,2.0,-0.11995,8e-05,14.61216]
[1778401515219,34.01,80833.06,2.0,-0.11981,8e-05,14.60109]
[1778401520254,34.01,80834.53,2.0,-0.11972,8e-05,14.59325]
[1778401524460,34.01,80838.85,2.0,-0.11939,8e-05,14.56544]
[1778401524652,34.01,80838.85,2.0,-0.11939,8e-05,14.56544]
[1778401524790,34.01,80838.85,2.0,-0.11939,8e-05,14.56544]
[1778401525107,34.01,80839.41,2.0,-0.11935,8e-05,14.56254]
[1778401526803,34.01,80848.03,2.0,-0.11866,8e-05,14.50462]
[1778401526894,34.01,80848.03,2.0,-0.11866,8e-05,14.50462]
[1778401528011,34.02,80849.48,2.0,-0.11856,8e-05,14.49583]
[1778401529427,34.02,80853.79,2.0,-0.11822,8e-05,14.4677]
[1778401529517,34.02,80855.57,2.0,-0.11809,8e-05,14.45619]
[1778401530630,34.02,80855.57,2.0,-0.11809,8e-05,14.45619]
[1778401532790,34.02,80855.79,2.0,-0.11805,8e-05,14.45159]
[1778401532968,34.02,80855.79,2.0,-0.11805,8e-05,14.45159]
[1778401533008,34.02,80855.79,2.0,-0.11805,8e-05,14.45159]
[1778401534049,34.02,80860.36,2.0,-0.11769,8e-05,14.4214]
[1778401534843,34.02,80866.8,2.0,-0.11719,8e-05,14.37838]
[1778401535613,34.02,80871.63,2.0,-0.11681,8e-05,14.34625]
[1778401538917,34.02,80883.92,2.0,-0.11585,8e-05,14.26502]
[1778401538974,34.02,80883.92,2.0,-0.11585,8e-05,14.26502]
[1778401539508,34.02,80888.44,2.0,-0.1155,8e-05,14.23526]
[1778401539762,34.02,80888.44,2.0,-0.1155,8e-05,14.23526]
[1778401540040,34.02,80888.44,2.0,-0.1155,8e-05,14.23526]
[1778401540082,34.02,80891.85,2.0,-0.11524,8e-05,14.21293]
[1778401542501,34.03,80905.57,2.0,-0.11418,8e-05,14.12245]
[1778401544385,34.03,80904.69,2.0,-0.11426,8e-05,14.12873]
[1778401545195,34.03,80900.75,2.0,-0.11457,8e-05,14.1554]
[1778401545312,34.03,80900.75,2.0,-0.11457,8e-05,14.1554]
[1778401545333,34.03,80900.75,2.0,-0.11457,8e-05,14.1554]
[1778401545512,34.03,80900.75,2.0,-0.11457,8e-05,14.1554]
[1778401546263,34.03,80889.04,2.0,-0.11549,8e-05,14.23392]
[1778401549517,34.03,80885.35,2.0,-0.11578,8e-05,14.25932]
[1778401549531,34.03,80885.35,2.0,-0.11578,8e-05,14.25932]
[1778401550075,34.03,80885.35,2.0,-0.11578,8e-05,14.25932]
[1778401550151,34.03,80887.71,2.0,-0.1156,8e-05,14.24382]
[1778401555369,34.03,80879.04,2.0,-0.1163,8e-05,14.3036]
[1778401556183,34.03,80879.04,2.0,-0.1163,8e-05,14.3036]
[1778401561546,34.04,80877.73,2.0,-0.11644,8e-05,14.31528]
[1778401564399,34.04,80880.3,2.0,-0.11625,8e-05,14.29897]
[1778401564767,34.04,80880.3,2.0,-0.11625,8e-05,14.29897]
[1778401569327,34.04,80888.29,2.0,-0.11564,8e-05,14.24711]
[1778401570502,34.04,80888.53,2.0,-0.11562,8e-05,14.2458]
[1778401575645,34.05,80871.16,2.0,-0.11701,8e-05,14.36425]
[1778401582782,34.05,80872.17,2.0,-0.11696,8e-05,14.3597]
[1778401586477,34.05,80872.8,2.0,-0.11692,8e-05,14.35642]
[1778401586722,34.05,80874.67,2.0,-0.11678,8e-05,14.34425]
[1778401592143,34.05,80872.48,2.0,-0.11696,8e-05,14.35987]
[1778401592201,34.05,80872.48,2.0,-0.11696,8e-05,14.35987]
[1778401592212,34.05,80871.64,2.0,-0.117,8e-05,14.36167]
[1778401592992,34.05,80871.64,2.0,-0.117,8e-05,14.36167]
[1778401598808,34.06,80879.83,2.0,-0.11638,8e-05,14.30904]
[1778401603894,34.06,80880.14,2.0,-0.11638,8e-05,14.30858]
[1778401610525,34.06,80879.76,2.0,-0.11643,8e-05,14.31315]
[1778401616145,34.07,80879.49,2.0,-0.11648,8e-05,14.31766]
[1778401616173,34.07,80879.49,2.0,-0.11648,8e-05,14.31766]
[1778401620481,34.07,80876.68,2.0,-0.11672,8e-05,14.33751]
[1778401621577,34.07,80876.38,2.0,-0.11675,8e-05,14.34052]
[1778401626743,34.08,80872.18,2.0,-0.1171,8e-05,14.37008]
[1778401627699,34.08,80871.8,2.0,-0.11713,8e-05,14.37292]
[1778401633133,34.08,80872.8,2.0,-0.11707,8e-05,14.368]
[1778401639088,34.08,80874.47,2.0,-0.11696,8e-05,14.3586]
[1778401644124,34.08,80875.27,2.0,-0.11692,8e-05,14.35474]
[1778401646646,34.09,80875.67,2.0,-0.11689,8e-05,14.35266]
[1778401648205,34.09,80875.44,2.0,-0.11691,8e-05,14.35449]
[1778401657214,34.09,80875.18,2.0,-0.11694,8e-05,14.35507]
[1778401658780,34.09,80875.18,2.0,-0.11694,8e-05,14.35507]
[1778401660483,34.09,80875.96,2.0,-0.11688,8e-05,14.35042]
[1778401668291,34.1,80876.48,2.0,-0.11687,8e-05,14.34949]
[1778401673414,34.1,80876.87,2.0,-0.11686,8e-05,14.34828]
[1778401682389,34.1,80876.99,2.0,-0.11688,8e-05,14.34996]
[1778401688431,34.11,80878.69,2.0,-0.11677,8e-05,14.34125]
[1778401693467,34.11,80879.15,2.0,-0.11677,8e-05,14.34124]
[1778401701635,34.11,80879.74,2.0,-0.11673,8e-05,14.33791]
[1778401706596,34.13,80887.21,2.0,-0.11623,8e-05,14.29567]
[1778401707511,34.13,80887.02,2.0,-0.11626,8e-05,14.29763]
[1778401708148,34.13,80891.56,2.0,-0.11591,8e-05,14.26807]
[1778401709542,34.13,80891.56,2.0,-0.11592,8e-05,14.26881]
[1778401711593,34.13,80893.91,2.0,-0.11574,8e-05,14.25392]
[1778401714575,34.14,80894.5,2.0,-0.1157,8e-05,14.24907]
[1778401715681,34.14,80894.55,2.0,-0.11571,8e-05,14.2495]
[1778401716302,34.14,80894.93,2.0,-0.11569,8e-05,14.24773]
[1778401716601,34.14,80894.93,2.0,-0.11569,8e-05,14.24773]
[1778401718206,34.14,80894.68,2.0,-0.11572,8e-05,14.25016]
[1778401723678,34.15,80892.2,2.0,-0.11597,8e-05,14.27192]
[1778401728001,34.15,80892.7,2.0,-0.11596,8e-05,14.27077]
[1778401728033,34.15,80892.7,2.0,-0.11596,8e-05,14.27077]
[1778401730035,34.16,80887.94,2.0,-0.11634,8e-05,14.30372]
[1778401735999,34.16,80881.2,2.0,-0.11691,8e-05,14.35205]
[1778401741808,34.17,80880.56,2.0,-0.11701,8e-05,14.3604]
[1778401742805,34.17,80880.56,2.0,-0.11701,8e-05,14.3604]
[1778401742819,34.17,80880.56,2.0,-0.11701,8e-05,14.3604]
[1778401742824,34.17,80880.56,2.0,-0.11701,8e-05,14.3604]
[1778401743258,34.17,80880.56,2.0,-0.11701,8e-05,14.3604]
[1778401743292,34.17,80880.56,2.0,-0.11701,8e-05,14.3604]
[1778401744354,34.17,80880.35,2.0,-0.11703,8e-05,14.36237]
[1778401749864,34.17,80880.13,2.0,-0.11708,8e-05,14.36651]
[1778401754899,34.18,80877.42,2.0,-0.11731,8e-05,14.38573]
[1778401761947,34.18,80877.08,2.0,-0.11735,8e-05,14.38941]
[1778401766983,34.18,80879.45,2.0,-0.11718,8e-05,14.37465]
[1778401773113,34.18,80879.46,2.0,-0.11716,8e-05,14.37189]
[1778401783184,34.19,80879.25,2.0,-0.1172,8e-05,14.37539]
[1778401790146,34.19,80879.26,2.0,-0.11722,8e-05,14.37677]
[1778401795179,34.19,80879.23,2.0,-0.11723,8e-05,14.37799]
[1778401803324,34.19,80879.14,2.0,-0.11726,8e-05,14.3802]
[1778401809279,34.2,80880.02,2.0,-0.1172,8e-05,14.37554]
[1778401812100,34.2,80880.1,2.0,-0.1172,8e-05,14.37542]
[1778401813808,34.2,80882.75,2.0,-0.117,8e-05,14.35819]
[1778401818868,34.2,80883.46,2.0,-0.11695,8e-05,14.35441]
[1778401818929,34.2,80883.46,2.0,-0.11695,8e-05,14.35441]
[1778401820372,34.2,80905.43,2.0,-0.11524,8e-05,14.20906]
[1778401821547,34.2,80905.43,2.0,-0.11524,8e-05,14.20906]
[1778401827415,34.21,80906.54,2.0,-0.1152,8e-05,14.20496]
[1778401832447,34.21,80909.84,2.0,-0.11494,8e-05,14.18144]
[1778401837483,34.21,80905.15,2.0,-0.11533,8e-05,14.2149]
[1778401843525,34.22,80902.78,2.0,-0.11555,8e-05,14.23343]
[1778401849257,34.22,80903.21,2.0,-0.11554,8e-05,14.23249]
[1778401855608,34.23,80899.1,2.0,-0.1159,8e-05,14.26366]
[1778401860912,34.23,80897.51,2.0,-0.11605,8e-05,14.27612]
[1778401861329,34.23,80897.51,2.0,-0.11605,8e-05,14.27612]
[1778401862924,34.23,80893.7,2.0,-0.11636,8e-05,14.30285]
[1778401871805,34.24,80894.5,2.0,-0.11634,8e-05,14.30115]
[1778401877762,34.24,80903.91,2.0,-0.11563,8e-05,14.24077]
[1778401882799,34.25,80902.72,2.0,-0.11573,8e-05,14.2498]
[1778401888838,34.25,80903.68,2.0,-0.11568,8e-05,14.24511]
[1778401895888,34.25,80903.3,2.0,-0.11571,8e-05,14.24571]
[1778401902015,34.26,80901.03,2.0,-0.1159,8e-05,14.26241]
[1778401907434,34.26,80901.86,2.0,-0.11585,8e-05,14.25774]
[1778401907917,34.26,80902.3,2.0,-0.11582,8e-05,14.25538]
[1778401913009,34.26,80901.77,2.0,-0.11588,8e-05,14.26074]
[1778401918042,34.26,80898.59,2.0,-0.11615,8e-05,14.28345]
[1778401923078,34.27,80893.4,2.0,-0.11657,8e-05,14.31946]
[1778401929677,34.27,80893.74,2.0,-0.11655,8e-05,14.31776]
[1778401930442,34.27,80894.0,2.0,-0.11654,8e-05,14.31716]
[1778401936169,34.27,80887.34,2.0,-0.11708,8e-05,14.363]
[1778401942296,34.27,80884.73,2.0,-0.1173,8e-05,14.38128]
[1778401949260,34.27,80885.38,2.0,-0.11725,8e-05,14.37688]
[1778401949725,34.27,80885.38,2.0,-0.11725,8e-05,14.37688]
[1778401950893,34.27,80884.09,2.0,-0.11735,8e-05,14.38545]
[1778401954080,34.27,80882.31,2.0,-0.11746,8e-05,14.39329]
[1778401955001,34.27,80882.08,2.0,-0.11748,8e-05,14.39479]
[1778401960337,34.27,80874.29,2.0,-0.11809,8e-05,14.44649]
[1778401966383,34.27,80873.24,2.0,-0.11817,8e-05,14.45313]
[1778401971418,34.27,80869.01,2.0,-0.1185,8e-05,14.48105]
[1778401977460,34.27,80864.38,2.0,-0.11888,8e-05,14.51245]
[1778401982577,34.27,80861.88,2.0,-0.11908,8e-05,14.52959]
[1778401987713,34.27,80855.94,2.0,-0.11956,8e-05,14.56956]
[1778401988544,34.27,80853.38,2.0,-0.11976,8e-05,14.58676]
[1778401993580,34.27,80852.64,2.0,-0.11982,8e-05,14.5919]
[1778401998616,34.28,80853.12,2.0,-0.11979,8e-05,14.58883]
[1778402001812,34.28,80853.6,2.0,-0.11975,8e-05,14.58567]
[1778402002717,34.28,80860.17,2.0,-0.11923,8e-05,14.54186]
[1778402007082,34.28,80860.8,2.0,-0.11918,8e-05,14.538]
[1778402007098,34.28,80860.8,2.0,-0.11918,8e-05,14.538]
[1778402007186,34.28,80860.8,2.0,-0.11918,8e-05,14.538]
[1778402008312,34.28,80863.89,2.0,-0.11894,8e-05,14.5175]
[1778402009961,34.28,80869.14,2.0,-0.11852,8e-05,14.48279]
[1778402009966,34.28,80869.14,2.0,-0.11852,8e-05,14.48279]
[1778402010184,34.28,80869.14,2.0,-0.11852,8e-05,14.48279]
[1778402011337,34.28,80869.89,2.0,-0.11846,8e-05,14.47796]
[1778402011709,34.28,80864.53,2.0,-0.11887,8e-05,14.50985]
[1778402011937,34.28,80864.53,2.0,-0.11887,8e-05,14.50985]
[1778402011943,34.28,80864.53,2.0,-0.11887,8e-05,14.50985]
[1778402012715,34.28,80857.27,2.0,-0.11944,8e-05,14.55838]
[1778402014292,34.28,80855.41,2.0,-0.11959,8e-05,14.57084]
[1778402014729,34.28,80855.56,2.0,-0.11958,8e-05,14.56987]
[1778402021851,34.28,80858.2,2.0,-0.11937,8e-05,14.55252]
[1778402027821,34.28,80861.54,2.0,-0.11911,8e-05,14.5305]
[1778402032857,34.28,80864.3,2.0,-0.1189,8e-05,14.51244]
[1778402040912,34.28,80860.86,2.0,-0.11917,8e-05,14.53547]
[1778402045636,34.28,80860.7,2.0,-0.11918,8e-05,14.53648]
[1778402046703,34.28,80859.6,2.0,-0.11927,8e-05,14.54379]
[1778402052063,34.28,80856.55,2.0,-0.11951,8e-05,14.56381]
[1778402058036,34.28,80854.52,2.0,-0.11967,8e-05,14.57694]
[1778402063068,34.28,80853.28,2.0,-0.11976,8e-05,14.58482]
[1778402070074,34.28,80852.66,2.0,-0.11981,8e-05,14.58887]
[1778402079179,34.27,80850.06,2.0,-0.11997,8e-05,14.6009]
[1778402084214,34.27,80848.92,2.0,-0.12006,8e-05,14.60803]
[1778402085568,34.27,80848.92,2.0,-0.12006,8e-05,14.60803]
[1778402085890,34.27,80848.51,2.0,-0.12009,8e-05,14.61067]
[1778402086228,34.27,80848.51,2.0,-0.12009,8e-05,14.61057]
[1778402089176,34.27,80848.26,2.0,-0.12011,8e-05,14.61204]
[1778402092022,34.27,80848.32,2.0,-0.1201,8e-05,14.61153]
[1778402093819,34.27,80847.61,2.0,-0.12016,8e-05,14.61598]
[1778402093840,34.27,80847.61,2.0,-0.12016,8e-05,14.61598]
[1778402094053,34.27,80847.65,2.0,-0.12015,8e-05,14.61561]
[1778402094443,34.27,80847.65,2.0,-0.12015,8e-05,14.6155]
[1778402101333,34.27,80846.83,2.0,-0.12021,8e-05,14.62023]
[1778402105534,34.27,80846.94,2.0,-0.12019,8e-05,14.61917]
[1778402105854,34.27,80846.94,2.0,-0.12019,8e-05,14.61906]
[1778402106833,34.27,80846.94,2.0,-0.12019,8e-05,14.61906]
[1778402106882,34.27,80846.55,2.0,-0.12022,8e-05,14.62155]
[1778402107358,34.27,80846.55,2.0,-0.12022,8e-05,14.62155]
[1778402107458,34.27,80846.55,2.0,-0.12022,8e-05,14.62144]
[1778402112484,34.27,80846.55,2.0,-0.12021,8e-05,14.62088]
[1778402119459,34.27,80849.76,2.0,-0.11995,8e-05,14.59866]
[1778402125501,34.27,80854.81,2.0,-0.11954,8e-05,14.56435]
[1778402130536,34.27,80858.77,2.0,-0.11922,8e-05,14.53743]
[1778402136582,34.26,80861.38,2.0,-0.11898,8e-05,14.51578]
[1778402137762,34.26,80861.38,2.0,-0.11898,8e-05,14.51578]
[1778402138988,34.26,80863.38,2.0,-0.11882,8e-05,14.50243]
[1778402139604,34.26,80863.62,2.0,-0.1188,8e-05,14.50084]
[1778402144638,34.27,80864.11,2.0,-0.11876,8e-05,14.49773]
[1778402149674,34.27,80864.04,2.0,-0.11877,8e-05,14.49845]
[1778402154708,34.27,80868.58,2.0,-0.11842,8e-05,14.46862]
[1778402159743,34.27,80865.06,2.0,-0.1187,8e-05,14.49258]
[1778402164778,34.27,80862.25,2.0,-0.11893,8e-05,14.5117]
[1778402170822,34.27,80861.92,2.0,-0.11896,8e-05,14.51419]
[1778402175858,34.27,80864.53,2.0,-0.11876,8e-05,14.49704]
[1778402180892,34.27,80864.53,2.0,-0.11876,8e-05,14.49735]
[1778402183958,34.27,80864.49,2.0,-0.11876,8e-05,14.49773]
[1778402184059,34.27,80864.51,2.0,-0.11876,8e-05,14.49772]
[1778402185609,34.27,80864.51,2.0,-0.11876,8e-05,14.49772]
[1778402185754,34.27,80864.51,2.0,-0.11876,8e-05,14.49772]
[1778402197008,34.27,80864.31,2.0,-0.11876,8e-05,14.4957]
[1778402202135,34.27,80856.82,2.0,-0.11936,8e-05,14.5457]
[1778402202363,34.27,80856.82,2.0,-0.11936,8e-05,14.5457]
[1778402202750,34.27,80859.5,2.0,-0.11914,8e-05,14.5278]
[1778402208081,34.27,80862.02,2.0,-0.11894,8e-05,14.51094]
[1778402213321,34.27,80862.42,2.0,-0.11891,8e-05,14.50826]
[1778402216660,34.27,80863.17,2.0,-0.11885,8e-05,14.50325]
[1778402216709,34.27,80860.7,2.0,-0.11905,8e-05,14.51969]
[1778402222180,34.27,80861.88,2.0,-0.11895,8e-05,14.51165]
[1778402227214,34.27,80862.35,2.0,-0.11891,8e-05,14.50842]
[1778402230129,34.27,80860.3,2.0,-0.11907,8e-05,14.52204]
[1778402230171,34.27,80859.37,2.0,-0.11915,8e-05,14.5282]
[1778402231915,34.27,80859.37,2.0,-0.11915,8e-05,14.5282]
[1778402233087,34.27,80857.31,2.0,-0.11931,8e-05,14.54182]
[1778402234746,34.27,80857.31,2.0,-0.11931,8e-05,14.54174]
[1778402239144,34.27,80858.86,2.0,-0.11918,8e-05,14.53112]
[1778402240202,34.27,80858.9,2.0,-0.11918,8e-05,14.53072]
[1778402240232,34.27,80858.9,2.0,-0.11918,8e-05,14.53066]
[1778402242476,34.27,80858.9,2.0,-0.11918,8e-05,14.53066]
[1778402243028,34.27,80858.9,2.0,-0.11918,8e-05,14.53066]
[1778402243648,34.27,80858.9,2.0,-0.11918,8e-05,14.53054]
[1778402243749,34.27,80858.9,2.0,-0.11918,8e-05,14.53047]
[1778402249346,34.27,80857.63,2.0,-0.11927,8e-05,14.53861]
[1778402249770,34.27,80857.63,2.0,-0.11927,8e-05,14.53861]
[1778402251511,34.27,80856.84,2.0,-0.11933,8e-05,14.54373]
[1778402251537,34.27,80855.98,2.0,-0.11937,8e-05,14.5454]
[1778402254842,34.27,80856.23,2.0,-0.11935,8e-05,14.54358]
[1778402254892,34.27,80856.45,2.0,-0.11933,8e-05,14.54203]
[1778402260445,34.27,80855.44,2.0,-0.11941,8e-05,14.5483]
[1778402269704,34.27,80854.71,2.0,-0.11947,8e-05,14.55296]
[1778402282697,34.26,80856.19,2.0,-0.11933,8e-05,14.54163]
[1778402283392,34.26,80856.19,2.0,-0.11933,8e-05,14.54163]
[1778402283416,34.26,80856.19,2.0,-0.11933,8e-05,14.54155]
[1778402288535,34.26,80856.19,2.0,-0.11933,8e-05,14.54133]
[1778402288994,34.26,80856.19,2.0,-0.11933,8e-05,14.54133]
[1778402289661,34.26,80858.6,2.0,-0.11913,8e-05,14.5251]
[1778402289758,34.26,80858.6,2.0,-0.11913,8e-05,14.52502]
[1778402296182,34.26,80860.77,2.0,-0.11896,8e-05,14.51033]
[1778402302837,34.26,80857.66,2.0,-0.1192,8e-05,14.53033]
[1778402309790,34.26,80856.37,2.0,-0.11929,8e-05,14.53847]
[1778402315092,34.26,80854.9,2.0,-0.11938,8e-05,14.54409]
[1778402316042,34.26,80854.9,2.0,-0.11938,8e-05,14.54397]
[1778402317873,34.26,80855.49,2.0,-0.11933,8e-05,14.53997]
[1778402317949,34.26,80855.49,2.0,-0.11933,8e-05,14.53985]
[1778402322977,34.26,80855.49,2.0,-0.11933,8e-05,14.53956]
[1778402330939,34.26,80857.14,2.0,-0.11919,8e-05,14.52808]
[1778402335202,34.26,80858.74,2.0,-0.11906,8e-05,14.5173]
[1778402335814,34.26,80858.74,2.0,-0.11906,8e-05,14.5173]
[1778402336363,34.26,80858.74,2.0,-0.11906,8e-05,14.51714]
[1778402336426,34.26,80858.58,2.0,-0.11907,8e-05,14.51815]
[1778402337617,34.26,80858.58,2.0,-0.11907,8e-05,14.51815]
[1778402337689,34.26,80858.58,2.0,-0.11907,8e-05,14.5181]
[1778402338774,34.26,80858.58,2.0,-0.11907,8e-05,14.5181]
[1778402339044,34.26,80857.72,2.0,-0.11914,8e-05,14.52378]
[1778402346041,34.26,80856.66,2.0,-0.11922,8e-05,14.53049]
[1778402351076,34.26,80854.45,2.0,-0.11939,8e-05,14.54497]
[1778402352039,34.26,80854.45,2.0,-0.11939,8e-05,14.54497]
[1778402352109,34.26,80854.49,2.0,-0.11939,8e-05,14.54465]
[1778402359132,34.26,80855.38,2.0,-0.11931,8e-05,14.53835]
[1778402368582,34.25,80856.71,2.0,-0.1192,8e-05,14.52921]
[1778402379269,34.25,80858.77,2.0,-0.119,8e-05,14.51061]
[1778402387332,34.25,80860.24,2.0,-0.11888,8e-05,14.50041]
[1778402393468,34.25,80862.03,2.0,-0.11874,8e-05,14.48822]
[1778402399413,34.25,80861.44,2.0,-0.11878,8e-05,14.49188]
[1778402405455,34.25,80862.44,2.0,-0.1187,8e-05,14.48471]
[1778402406592,34.25,80862.44,2.0,-0.1187,8e-05,14.48471]
[1778402406646,34.25,80859.7,2.0,-0.11891,8e-05,14.50293]
[1778402413608,34.25,80856.14,2.0,-0.11919,8e-05,14.52609]
[1778402416582,34.25,80856.14,2.0,-0.11919,8e-05,14.52601]
[1778402416598,34.25,80855.3,2.0,-0.11925,8e-05,14.53108]
[1778402420133,34.25,80855.3,2.0,-0.11925,8e-05,14.53108]
[1778402420161,34.25,80855.3,2.0,-0.11924,8e-05,14.53027]
[1778402420814,34.25,80855.3,2.0,-0.11924,8e-05,14.53027]
[1778402420841,34.25,80855.3,2.0,-0.11924,8e-05,14.53001]
[1778402427804,34.24,80855.3,2.0,-0.11922,8e-05,14.52894]
[1778402428944,34.24,80852.28,2.0,-0.11946,8e-05,14.54825]
[1778402429081,34.24,80844.86,2.0,-0.12005,8e-05,14.59772]
[1778402435665,34.24,80844.98,2.0,-0.12,8e-05,14.5919]
[1778402440700,34.24,80844.51,2.0,-0.12003,8e-05,14.59434]
[1778402442025,34.24,80844.51,2.0,-0.12003,8e-05,14.59434]
[1778402442095,34.24,80843.68,2.0,-0.12009,8e-05,14.59975]
[1778402442509,34.24,80843.68,2.0,-0.12009,8e-05,14.59975]
[1778402442716,34.24,80843.68,2.0,-0.12009,8e-05,14.5996]
[1778402447752,34.24,80833.67,2.0,-0.12088,8e-05,14.66555]
[1778402453135,34.24,80832.55,2.0,-0.12097,8e-05,14.67229]
[1778402453695,34.24,80831.01,2.0,-0.12109,8e-05,14.6824]
[1778402456511,34.24,80829.94,2.0,-0.12117,8e-05,14.68894]
[1778402456569,34.24,80829.94,2.0,-0.12117,8e-05,14.68894]
[1778402457781,34.23,80829.22,2.0,-0.12122,8e-05,14.69356]
[1778402462859,34.23,80818.92,2.0,-0.12204,8e-05,14.76094]
[1778402467893,34.23,80811.93,2.0,-0.12259,8e-05,14.80633]
[1778402472930,34.23,80816.16,2.0,-0.12222,8e-05,14.77633]
[1778402477967,34.22,80815.59,2.0,-0.12225,8e-05,14.77872]
[1778402483000,34.22,80811.43,2.0,-0.12257,8e-05,14.80508]
[1778402484042,34.22,80811.43,2.0,-0.12257,8e-05,14.80508]
[1778402484072,34.22,80803.49,2.0,-0.12322,8e-05,14.8581]
[1778402488750,34.22,80807.66,2.0,-0.12286,8e-05,14.82916]
[1778402489042,34.22,80810.86,2.0,-0.1226,8e-05,14.80741]
[1778402494184,34.22,80809.84,2.0,-0.12264,8e-05,14.8092]
[1778402500126,34.22,80805.01,2.0,-0.12303,8e-05,14.8412]
[1778402502245,34.22,80805.01,2.0,-0.12303,8e-05,14.8412]
[1778402509188,34.21,80812.56,2.0,-0.12241,8e-05,14.78962]
[1778402514223,34.21,80811.57,2.0,-0.12248,8e-05,14.79571]
[1778402521272,34.21,80810.59,2.0,-0.12255,8e-05,14.80153]
[1778402527328,34.21,80809.47,2.0,-0.12264,8e-05,14.80849]
[1778402527363,34.21,80809.47,2.0,-0.12263,8e-05,14.80827]
[1778402528370,34.21,80809.47,2.0,-0.12263,8e-05,14.80827]
[1778402529376,34.21,80809.47,2.0,-0.12263,8e-05,14.80816]
[1778402529634,34.21,80809.47,2.0,-0.12263,8e-05,14.80804]
[1778402531425,34.21,80809.47,2.0,-0.12263,8e-05,14.80793]
[1778402531944,34.21,80809.47,2.0,-0.12263,8e-05,14.80793]
[1778402532045,34.21,80808.52,2.0,-0.12271,8e-05,14.8142]
[1778402533481,34.21,80808.52,2.0,-0.1227,8e-05,14.81409]
[1778402533579,34.21,80811.87,2.0,-0.12243,8e-05,14.79148]
[1778402540405,34.21,80811.78,2.0,-0.12243,8e-05,14.79152]
[1778402546447,34.21,80811.85,2.0,-0.12242,8e-05,14.79055]
[1778402552593,34.21,80812.02,2.0,-0.12237,8e-05,14.78486]
[1778402558531,34.21,80811.66,2.0,-0.1224,8e-05,14.78668]
[1778402561950,34.21,80811.63,2.0,-0.1224,8e-05,14.78677]
[1778402569605,34.2,80811.75,2.0,-0.12237,8e-05,14.78481]
[1778402576657,34.2,80811.51,2.0,-0.12238,8e-05,14.78549]
[1778402581692,34.2,80811.25,2.0,-0.12239,8e-05,14.78655]
[1778402582514,34.2,80811.25,2.0,-0.12239,8e-05,14.78655]
[1778402582804,34.2,80811.96,2.0,-0.12234,8e-05,14.78164]
[1778402583868,34.2,80811.96,2.0,-0.12234,8e-05,14.78164]
[1778402584554,34.2,80811.9,2.0,-0.12234,8e-05,14.78191]
[1778402584713,34.2,80811.9,2.0,-0.12234,8e-05,14.78177]
[1778402588528,34.2,80812.03,2.0,-0.12232,8e-05,14.78063]
[1778402602884,34.2,80812.67,2.0,-0.12226,8e-05,14.77556]
[1778402611903,34.19,80812.42,2.0,-0.12223,8e-05,14.77069]
[1778402616904,34.19,80819.52,2.0,-0.12164,8e-05,14.7223]
[1778402621973,34.19,80821.63,2.0,-0.12146,8e-05,14.70741]
[1778402627009,34.19,80824.32,2.0,-0.12123,8e-05,14.68862]
[1778402632043,34.19,80825.29,2.0,-0.12115,8e-05,14.68135]
[1778402633600,34.19,80826.5,2.0,-0.12105,8e-05,14.67308]
[1778402633701,34.19,80826.5,2.0,-0.12105,8e-05,14.67292]
[1778402636132,34.19,80826.5,2.0,-0.12104,8e-05,14.67277]
[1778402639061,34.19,80826.5,2.0,-0.12104,8e-05,14.6723]
[1778402642899,34.19,80828.73,2.0,-0.12085,8e-05,14.65672]
[1778402643850,34.19,80828.73,2.0,-0.12085,8e-05,14.65657]
[1778402644136,34.18,80828.73,2.0,-0.12085,8e-05,14.65635]
[1778402645867,34.18,80829.21,2.0,-0.12081,8e-05,14.65291]
[1778402646150,34.18,80829.3,2.0,-0.1208,8e-05,14.65215]
[1778402647913,34.18,80829.27,2.0,-0.1208,8e-05,14.65219]
[1778402648164,34.18,80829.43,2.0,-0.12078,8e-05,14.65096]
[1778402653297,34.18,80830.19,2.0,-0.12071,8e-05,14.64507]
[1778402659241,34.18,80831.25,2.0,-0.12061,8e-05,14.637]
[1778402664276,34.18,80832.29,2.0,-0.12052,8e-05,14.62927]
[1778402669311,34.18,80832.61,2.0,-0.12049,8e-05,14.62639]
[1778402670377,34.18,80832.61,2.0,-0.12049,8e-05,14.62639]
[1778402670421,34.18,80832.73,2.0,-0.12048,8e-05,14.62544]
[1778402672404,34.18,80832.73,2.0,-0.12048,8e-05,14.62544]
[1778402672433,34.18,80832.73,2.0,-0.12045,8e-05,14.62115]
[1778402674441,34.18,80832.73,2.0,-0.12044,8e-05,14.62101]
[1778402675353,34.18,80832.73,2.0,-0.12044,8e-05,14.62073]
[1778402680389,34.18,80833.43,2.0,-0.12038,8e-05,14.61535]
[1778402682601,34.18,80833.43,2.0,-0.12038,8e-05,14.61535]
[1778402683409,34.17,80833.46,2.0,-0.12037,8e-05,14.61474]
[1778402684646,34.17,80833.63,2.0,-0.12035,8e-05,14.61347]
[1778402685424,34.17,80833.72,2.0,-0.12035,8e-05,14.61273]
[1778402691465,34.17,80834.1,2.0,-0.12031,8e-05,14.60938]
[1778402698514,34.17,80834.4,2.0,-0.12027,8e-05,14.60634]
[1778402703647,34.17,80834.77,2.0,-0.12023,8e-05,14.60323]
[1778402711703,34.17,80834.98,2.0,-0.1202,8e-05,14.60084]
[1778402721773,34.17,80835.14,2.0,-0.12018,8e-05,14.59855]
[1778402729733,34.16,80835.18,2.0,-0.12016,8e-05,14.59733]
[1778402731590,34.16,80835.58,2.0,-0.12013,8e-05,14.59454]
[1778402731691,34.16,80835.58,2.0,-0.1201,8e-05,14.59042]
[1778402736785,34.16,80835.56,2.0,-0.1201,8e-05,14.59]
[1778402737795,34.16,80835.56,2.0,-0.1201,8e-05,14.59]
[1778402739742,34.16,80837.89,2.0,-0.11991,8e-05,14.57422]
[1778402739807,34.16,80837.7,2.0,-0.11992,8e-05,14.5754]
[1778402748870,34.16,80835.28,2.0,-0.1201,8e-05,14.59065]
[1778402755920,34.16,80835.32,2.0,-0.12009,8e-05,14.58962]
[1778402760955,34.16,80835.38,2.0,-0.12008,8e-05,14.58869]
[1778402766997,34.16,80835.6,2.0,-0.12006,8e-05,14.58659]
[1778402772130,34.16,80835.59,2.0,-0.12005,8e-05,14.58614]
[1778402778074,34.16,80835.57,2.0,-0.12005,8e-05,14.58568]
[1778402783110,34.15,80835.58,2.0,-0.12004,8e-05,14.58513]
[1778402788144,34.15,80834.25,2.0,-0.12014,8e-05,14.59355]
[1778402793178,34.15,80834.77,2.0,-0.12007,8e-05,14.58556]
[1778402797954,34.15,80834.87,2.0,-0.12005,8e-05,14.58451]
[1778402797988,34.15,80834.87,2.0,-0.12005,8e-05,14.58451]
[1778402798214,34.15,80831.87,2.0,-0.12029,8e-05,14.60453]
[1778402805262,34.15,80826.08,2.0,-0.12075,8e-05,14.6424]
[1778402807055,34.15,80822.62,2.0,-0.12103,8e-05,14.66548]
[1778402812411,34.15,80818.21,2.0,-0.12138,8e-05,14.69441]
[1778402822481,34.15,80815.83,2.0,-0.12156,8e-05,14.70942]
[1778402828434,34.15,80819.57,2.0,-0.12125,8e-05,14.68379]
[1778402834470,34.15,80822.07,2.0,-0.12104,8e-05,14.66671]
[1778402839506,34.15,80822.68,2.0,-0.12099,8e-05,14.66236]
[1778402842397,34.15,80822.62,2.0,-0.12099,8e-05,14.66266]
[1778402842498,34.15,80822.6,2.0,-0.121,8e-05,14.66274]
[1778402849243,34.15,80822.6,2.0,-0.121,8e-05,14.66274]
[1778402849882,34.14,80822.6,2.0,-0.12099,8e-05,14.66232]
[1778402851531,34.14,80822.6,2.0,-0.12099,8e-05,14.66227]
[1778402852109,34.14,80825.25,2.0,-0.12075,8e-05,14.64042]
[1778402852597,34.14,80825.25,2.0,-0.12075,8e-05,14.64036]
[1778402854169,34.14,80825.1,2.0,-0.12076,8e-05,14.6413]
[1778402854420,34.14,80825.1,2.0,-0.12076,8e-05,14.6413]
[1778402854613,34.14,80825.74,2.0,-0.12071,8e-05,14.63694]
[1778402854677,34.14,80825.74,2.0,-0.12071,8e-05,14.63694]
[1778402854903,34.14,80825.74,2.0,-0.12071,8e-05,14.63694]
[1778402856626,34.14,80844.35,2.0,-0.11921,8e-05,14.51209]
[1778402857819,34.14,80847.3,2.0,-0.11897,8e-05,14.49245]
[1778402860366,34.14,80847.39,2.0,-0.11897,8e-05,14.49213]
[1778402860655,34.14,80847.11,2.0,-0.11899,8e-05,14.49414]
[1778402865689,34.15,80846.71,2.0,-0.11903,8e-05,14.49754]
[1778402871526,34.15,80847.68,2.0,-0.11896,8e-05,14.49157]
[1778402872889,34.15,80847.63,2.0,-0.11897,8e-05,14.49208]
[1778402874635,34.15,80847.65,2.0,-0.11897,8e-05,14.49204]
[1778402884822,34.15,80848.78,2.0,-0.11889,8e-05,14.48565]
[1778402892971,34.15,80852.18,2.0,-0.11863,8e-05,14.46361]
[1778402898921,34.15,80851.01,2.0,-0.11873,8e-05,14.47202]
[1778402907984,34.15,80850.38,2.0,-0.11879,8e-05,14.47701]
[1778402913111,34.15,80847.16,2.0,-0.11902,8e-05,14.49484]
[1778402919058,34.15,80847.16,2.0,-0.11903,8e-05,14.49515]
[1778402924096,34.15,80846.73,2.0,-0.11906,8e-05,14.4983]
[1778402933251,34.16,80846.69,2.0,-0.11907,8e-05,14.49903]
[1778402939574,34.16,80846.78,2.0,-0.11907,8e-05,14.49867]
[1778402948264,34.16,80846.89,2.0,-0.11907,8e-05,14.49861]
[1778402953391,34.16,80849.65,2.0,-0.11885,8e-05,14.48047]
[1778402963461,34.16,80849.5,2.0,-0.11887,8e-05,14.48224]
[1778402969412,34.16,80848.45,2.0,-0.11896,8e-05,14.48969]
[1778402974447,34.16,80845.96,2.0,-0.11914,8e-05,14.50263]
[1778402978853,34.16,80846.24,2.0,-0.11911,8e-05,14.50088]
[1778402978939,34.16,80846.24,2.0,-0.11912,8e-05,14.50102]
[1778402984517,34.16,80846.9,2.0,-0.11907,8e-05,14.49712]
[1778402988678,34.16,80846.9,2.0,-0.11907,8e-05,14.49712]
[1778402989099,34.16,80846.87,2.0,-0.11908,8e-05,14.49773]
[1778402989130,34.16,80846.87,2.0,-0.11908,8e-05,14.49783]
[1778402994587,34.16,80848.41,2.0,-0.11896,8e-05,14.48773]
[1778402999622,34.16,80848.69,2.0,-0.11894,8e-05,14.48609]
[1778403011707,34.16,80848.76,2.0,-0.11894,8e-05,14.48617]
[1778403015650,34.16,80848.6,2.0,-0.11895,8e-05,14.48736]
[1778403015712,34.16,80848.63,2.0,-0.11895,8e-05,14.4872]
[1778403023792,34.17,80848.6,2.0,-0.11896,8e-05,14.4882]
[1778403025866,34.17,80848.05,2.0,-0.11901,8e-05,14.49207]
[1778403026576,34.17,80848.05,2.0,-0.11901,8e-05,14.49207]
[1778403033973,34.17,80849.42,2.0,-0.11888,8e-05,14.47973]
[1778403039903,34.17,80848.65,2.0,-0.11895,8e-05,14.48566]
[1778403042937,34.17,80848.98,2.0,-0.11893,8e-05,14.48371]
[1778403044219,34.17,80848.83,2.0,-0.11894,8e-05,14.48485]
[1778403044297,34.17,80848.43,2.0,-0.11897,8e-05,14.48759]
[1778403049974,34.17,80849.33,2.0,-0.11891,8e-05,14.48196]
[1778403055481,34.17,80845.87,2.0,-0.11919,8e-05,14.50537]
[1778403056445,34.17,80845.87,2.0,-0.11919,8e-05,14.50541]
[1778403056546,34.17,80845.87,2.0,-0.11919,8e-05,14.50545]
[1778403057760,34.17,80845.87,2.0,-0.11919,8e-05,14.50545]
[1778403058494,34.17,80845.87,2.0,-0.11919,8e-05,14.50549]
[1778403058569,34.17,80845.87,2.0,-0.11919,8e-05,14.50553]
[1778403064183,34.17,80846.07,2.0,-0.11918,8e-05,14.50447]
[1778403072742,34.17,80846.07,2.0,-0.11918,8e-05,14.5046]
[1778403078170,34.17,80845.52,2.0,-0.11923,8e-05,14.50906]
[1778403084323,34.17,80845.14,2.0,-0.11927,8e-05,14.51198]
[1778403090254,34.17,80844.53,2.0,-0.11932,8e-05,14.51633]
[1778403095334,34.17,80847.06,2.0,-0.11909,8e-05,14.49552]
[1778403101331,34.17,80848.59,2.0,-0.11897,8e-05,14.48548]
[1778403108208,34.17,80851.12,2.0,-0.11877,8e-05,14.46868]
[1778403108471,34.17,80851.12,2.0,-0.11877,8e-05,14.46868]
[1778403108867,34.17,80851.12,2.0,-0.11877,8e-05,14.46868]
[1778403108871,34.17,80850.25,2.0,-0.11884,8e-05,14.47456]
[1778403109617,34.17,80850.25,2.0,-0.11884,8e-05,14.47456]
[1778403109694,34.18,80849.65,2.0,-0.11889,8e-05,14.47863]
[1778403115429,34.18,80849.83,2.0,-0.11887,8e-05,14.47745]
[1778403120464,34.18,80852.12,2.0,-0.11869,8e-05,14.46215]
[1778403125791,34.18,80851.32,2.0,-0.11876,8e-05,14.46751]
[1778403134673,34.17,80853.99,2.0,-0.11854,8e-05,14.44944]
[1778403140606,34.17,80854.35,2.0,-0.11851,8e-05,14.44688]
[1778403146028,34.17,80854.99,2.0,-0.11846,8e-05,14.44241]
[1778403148597,34.17,80854.99,2.0,-0.11845,8e-05,14.44225]
[1778403148610,34.17,80854.99,2.0,-0.11845,8e-05,14.44225]
[1778403149123,34.17,80854.93,2.0,-0.11846,8e-05,14.4426]
[1778403149138,34.17,80854.93,2.0,-0.11846,8e-05,14.4426]
[1778403154813,34.17,80855.36,2.0,-0.1184,8e-05,14.43557]
[1778403157058,34.17,80855.36,2.0,-0.1184,8e-05,14.43556]
[1778403157179,34.17,80855.36,2.0,-0.1184,8e-05,14.43556]
[1778403163598,34.17,80856.42,2.0,-0.1183,8e-05,14.42758]
[1778403164935,34.17,80856.42,2.0,-0.1183,8e-05,14.42717]
[1778403164986,34.17,80856.42,2.0,-0.1183,8e-05,14.42717]
[1778403165647,34.17,80857.01,2.0,-0.11824,8e-05,14.42282]
[1778403170816,34.17,80858.71,2.0,-0.11811,8e-05,14.41132]
[1778403178698,34.17,80858.97,2.0,-0.11809,8e-05,14.40971]
[1778403179329,34.17,80857.16,2.0,-0.11823,8e-05,14.4219]
[1778403179333,34.17,80857.16,2.0,-0.11823,8e-05,14.4219]
[1778403179395,34.17,80857.16,2.0,-0.11823,8e-05,14.42192]
[1778403180100,34.17,80857.16,2.0,-0.11823,8e-05,14.42192]
[1778403181089,34.17,80857.16,2.0,-0.11823,8e-05,14.42194]
[1778403181173,34.17,80857.16,2.0,-0.11823,8e-05,14.42196]
[1778403187935,34.17,80858.7,2.0,-0.11811,8e-05,14.41193]
[1778403191661,34.17,80859.3,2.0,-0.11807,8e-05,14.4081]
[1778403191759,34.17,80859.3,2.0,-0.11807,8e-05,14.40816]
[1778403196102,34.17,80859.3,2.0,-0.11807,8e-05,14.40822]
[1778403197814,34.17,80859.3,2.0,-0.11807,8e-05,14.40846]
[1778403198006,34.17,80859.3,2.0,-0.11807,8e-05,14.40852]
[1778403204971,34.17,80860.31,2.0,-0.118,8e-05,14.40216]
[1778403206022,34.17,80860.31,2.0,-0.118,8e-05,14.40232]
[1778403206026,34.17,80860.31,2.0,-0.118,8e-05,14.40232]
[1778403206122,34.17,80860.61,2.0,-0.11798,8e-05,14.40049]
[1778403208534,34.17,80860.61,2.0,-0.11798,8e-05,14.40049]
[1778403210123,34.17,80860.59,2.0,-0.11798,8e-05,14.4008]
[1778403210224,34.17,80860.59,2.0,-0.11798,8e-05,14.40098]
[1778403215865,34.17,80860.88,2.0,-0.11794,8e-05,14.39533]
[1778403218726,34.18,80860.59,2.0,-0.11796,8e-05,14.39766]
[1778403220351,34.18,80859.66,2.0,-0.11804,8e-05,14.40404]
[1778403220353,34.18,80859.66,2.0,-0.11804,8e-05,14.40404]
[1778403220401,34.18,80859.57,2.0,-0.11805,8e-05,14.40473]
[1778403226212,34.18,80855.16,2.0,-0.1184,8e-05,14.43457]
[1778403228958,34.18,80855.16,2.0,-0.1184,8e-05,14.43457]
[1778403230565,34.18,80852.93,2.0,-0.11858,8e-05,14.4496]
[1778403230603,34.18,80852.93,2.0,-0.11858,8e-05,14.4497]
[1778403237597,34.18,80852.93,2.0,-0.11859,8e-05,14.4498]
[1778403238747,34.18,80852.91,2.0,-0.11859,8e-05,14.45019]
[1778403238894,34.18,80852.91,2.0,-0.11859,8e-05,14.45019]
[1778403238909,34.18,80852.91,2.0,-0.11859,8e-05,14.45019]
[1778403238950,34.18,80852.89,2.0,-0.11859,8e-05,14.45037]
[1778403240116,34.18,80852.89,2.0,-0.11859,8e-05,14.45044]
[1778403240149,34.18,80852.89,2.0,-0.11859,8e-05,14.45044]
[1778403240315,34.18,80852.89,2.0,-0.11859,8e-05,14.45044]
[1778403246195,34.18,80845.12,2.0,-0.11922,8e-05,14.50271]
[1778403251387,34.18,80842.64,2.0,-0.11942,8e-05,14.51962]
[1778403256423,34.18,80841.07,2.0,-0.11955,8e-05,14.53039]
[1778403262465,34.18,80839.7,2.0,-0.11966,8e-05,14.53993]
[1778403269515,34.18,80839.06,2.0,-0.11972,8e-05,14.54475]
[1778403274532,34.18,80837.41,2.0,-0.11983,8e-05,14.55205]
[1778403275461,34.18,80836.37,2.0,-0.11991,8e-05,14.5592]
[1778403280684,34.18,80841.83,2.0,-0.11948,8e-05,14.5233]
[1778403287841,34.18,80842.47,2.0,-0.11944,8e-05,14.51946]
[1778403293682,34.19,80846.93,2.0,-0.1191,8e-05,14.49124]
[1778403298717,34.19,80851.49,2.0,-0.11874,8e-05,14.46155]
[1778403304086,34.19,80854.7,2.0,-0.1185,8e-05,14.44079]
[1778403312930,34.19,80856.62,2.0,-0.11836,8e-05,14.42976]
[1778403322540,34.19,80858.22,2.0,-0.11825,8e-05,14.41995]
[1778403324561,34.2,80858.3,2.0,-0.11825,8e-05,14.42037]
[1778403329935,34.2,80858.36,2.0,-0.11826,8e-05,14.42083]
[1778403340005,34.2,80859.52,2.0,-0.11815,8e-05,14.41043]
[1778403347833,34.2,80860.49,2.0,-0.11808,8e-05,14.40436]
[1778403354102,34.2,80861.07,2.0,-0.11805,8e-05,14.40193]
[1778403359272,34.2,80861.29,2.0,-0.11804,8e-05,14.40059]
[1778403359285,34.2,80861.29,2.0,-0.11804,8e-05,14.40059]
[1778403359319,34.2,80861.29,2.0,-0.11804,8e-05,14.40059]
[1778403359342,34.2,80861.29,2.0,-0.11804,8e-05,14.40059]
[1778403360008,34.2,80861.29,2.0,-0.11804,8e-05,14.40059]
[1778403361365,34.2,80861.3,2.0,-0.11804,8e-05,14.40115]
[1778403367193,34.21,80861.68,2.0,-0.11802,8e-05,14.39962]
[1778403368169,34.21,80861.68,2.0,-0.11802,8e-05,14.39962]
[1778403368198,34.21,80861.68,2.0,-0.11802,8e-05,14.39962]
[1778403368961,34.21,80861.88,2.0,-0.11801,8e-05,14.39829]
[1778403368990,34.21,80861.88,2.0,-0.11801,8e-05,14.39829]
[1778403376169,34.21,80862.2,2.0,-0.11799,8e-05,14.39689]
[1778403382295,34.21,80862.2,2.0,-0.118,8e-05,14.398]
[1778403392365,34.21,80862.42,2.0,-0.11797,8e-05,14.39373]
[1778403397405,34.21,80862.66,2.0,-0.11796,8e-05,14.39274]
[1778403402637,34.21,80862.66,2.0,-0.11796,8e-05,14.39274]
[1778403404303,34.21,80862.63,2.0,-0.11797,8e-05,14.39366]
[1778403404332,34.21,80862.63,2.0,-0.11797,8e-05,14.39366]
[1778403405079,34.21,80862.63,2.0,-0.11797,8e-05,14.39366]
[1778403405097,34.21,80862.63,2.0,-0.11797,8e-05,14.39366]
[1778403410494,34.21,80862.72,2.0,-0.11798,8e-05,14.39389]
[1778403415833,34.22,80862.7,2.0,-0.11798,8e-05,14.3945]
[1778403423703,34.22,80862.7,2.0,-0.11799,8e-05,14.39556]
[1778403430635,34.22,80862.49,2.0,-0.11802,8e-05,14.39779]
[1778403433074,34.22,80862.49,2.0,-0.11802,8e-05,14.39779]
[1778403433103,34.22,80862.49,2.0,-0.11802,8e-05,14.39779]
[1778403434826,34.22,80862.63,2.0,-0.11801,8e-05,14.39722]
[1778403434834,34.22,80862.63,2.0,-0.11801,8e-05,14.39722]
[1778403440705,34.22,80862.66,2.0,-0.11802,8e-05,14.39787]
[1778403442139,34.22,80862.66,2.0,-0.11802,8e-05,14.39787]
[1778403442992,34.22,80861.85,2.0,-0.11809,8e-05,14.40339]
[1778403448397,34.22,80849.15,2.0,-0.1191,8e-05,14.48848]
[1778403453412,34.22,80847.29,2.0,-0.11925,8e-05,14.50097]
[1778403459518,34.22,80842.76,2.0,-0.11959,8e-05,14.52749]
[1778403469906,34.22,80838.41,2.0,-0.11995,8e-05,14.55716]
[1778403479976,34.22,80831.02,2.0,-0.12054,8e-05,14.60675]
[1778403486020,34.22,80827.5,2.0,-0.12082,8e-05,14.63021]
[1778403492180,34.22,80827.47,2.0,-0.12082,8e-05,14.63023]
[1778403498105,34.22,80826.96,2.0,-0.12086,8e-05,14.63347]
[1778403512200,34.22,80825.47,2.0,-0.12095,8e-05,14.63907]
[1778403514404,34.22,80825.47,2.0,-0.12095,8e-05,14.63905]
[1778403514505,34.22,80825.47,2.0,-0.12095,8e-05,14.63902]
[1778403520259,34.22,80825.49,2.0,-0.12095,8e-05,14.63878]
[1778403527343,34.22,80826.03,2.0,-0.12091,8e-05,14.6351]
[1778403530140,34.22,80826.44,2.0,-0.12087,8e-05,14.63203]
[1778403530822,34.22,80826.46,2.0,-0.12087,8e-05,14.63182]
[1778403532821,34.22,80826.46,2.0,-0.12086,8e-05,14.63175]
[1778403533227,34.22,80826.56,2.0,-0.12086,8e-05,14.63093]
[1778403539874,34.22,80826.86,2.0,-0.12083,8e-05,14.62869]
[1778403542780,34.22,80826.99,2.0,-0.12081,8e-05,14.62737]
[1778403550471,34.22,80826.72,2.0,-0.12082,8e-05,14.62817]
[1778403554841,34.22,80826.51,2.0,-0.12084,8e-05,14.6294]
[1778403557718,34.22,80826.51,2.0,-0.12083,8e-05,14.62916]
[1778403563562,34.22,80829.65,2.0,-0.12057,8e-05,14.60759]
[1778403572745,34.21,80829.68,2.0,-0.12054,8e-05,14.6028]
[1778403574996,34.21,80829.68,2.0,-0.12054,8e-05,14.60273]
[1778403577917,34.21,80831.35,2.0,-0.1204,8e-05,14.59138]
[1778403583704,34.21,80837.01,2.0,-0.11994,8e-05,14.55289]
[1778403590754,34.21,80836.48,2.0,-0.11998,8e-05,14.55605]
[1778403591812,34.21,80836.48,2.0,-0.11998,8e-05,14.55605]
[1778403592128,34.21,80836.48,2.0,-0.11998,8e-05,14.55605]
[1778403592322,34.21,80836.48,2.0,-0.11998,8e-05,14.55605]
[1778403594172,34.21,80835.9,2.0,-0.12002,8e-05,14.55981]
[1778403594406,34.21,80835.9,2.0,-0.12002,8e-05,14.55981]
[1778403594455,34.21,80836.61,2.0,-0.11996,8e-05,14.55502]
[1778403595969,34.21,80836.84,2.0,-0.11995,8e-05,14.55346]
[1778403596233,34.21,80836.84,2.0,-0.11995,8e-05,14.55346]
[1778403598020,34.21,80837.23,2.0,-0.11991,8e-05,14.55084]
[1778403598292,34.21,80837.23,2.0,-0.11991,8e-05,14.55084]
[1778403598386,34.21,80836.58,2.0,-0.11997,8e-05,14.5552]
[1778403602374,34.21,80833.52,2.0,-0.12021,8e-05,14.57569]
[1778403602964,34.21,80832.73,2.0,-0.12028,8e-05,14.58101]
[1778403608513,34.21,80840.88,2.0,-0.11963,8e-05,14.5268]
[1778403608882,34.21,80849.59,2.0,-0.11893,8e-05,14.46875]
[1778403610535,34.21,80849.01,2.0,-0.11898,8e-05,14.47277]
[1778403610895,34.21,80849.37,2.0,-0.11895,8e-05,14.47051]
[1778403616069,34.21,80851.2,2.0,-0.11881,8e-05,14.45889]
[1778403616663,34.21,80853.19,2.0,-0.11866,8e-05,14.44578]
[1778403618688,34.22,80852.73,2.0,-0.1187,8e-05,14.4492]
[1778403622626,34.22,80850.46,2.0,-0.11889,8e-05,14.46503]
[1778403622893,34.22,80850.46,2.0,-0.11889,8e-05,14.46503]
[1778403622974,34.22,80850.46,2.0,-0.11889,8e-05,14.46503]
[1778403623335,34.22,80858.73,2.0,-0.11823,8e-05,14.41002]
[1778403623670,34.22,80858.73,2.0,-0.11823,8e-05,14.41002]
[1778403623700,34.22,80858.73,2.0,-0.11823,8e-05,14.41002]
[1778403623990,34.22,80858.73,2.0,-0.11823,8e-05,14.41002]
[1778403624601,34.22,80858.73,2.0,-0.11823,8e-05,14.41002]
[1778403624834,34.22,80858.73,2.0,-0.11823,8e-05,14.41002]
[1778403625333,34.22,80858.73,2.0,-0.11823,8e-05,14.41002]
[1778403625355,34.22,80858.73,2.0,-0.11823,8e-05,14.41002]
[1778403625358,34.22,80858.73,2.0,-0.11823,8e-05,14.41002]
[1778403625428,34.22,80887.02,2.0,-0.116,8e-05,14.22176]
[1778403626961,34.22,80890.31,2.0,-0.11574,8e-05,14.20011]
[1778403628946,34.22,80890.39,2.0,-0.11574,8e-05,14.20005]
[1778403629903,34.22,80889.44,2.0,-0.11582,8e-05,14.20661]
[1778403630029,34.22,80888.38,2.0,-0.1159,8e-05,14.21389]
[1778403630960,34.22,80888.38,2.0,-0.1159,8e-05,14.21389]
[1778403631284,34.22,80888.38,2.0,-0.1159,8e-05,14.21389]
[1778403631290,34.22,80888.0,2.0,-0.11591,8e-05,14.21266]
[1778403637079,34.22,80889.45,2.0,-0.11581,8e-05,14.20433]
[1778403643249,34.22,80888.84,2.0,-0.11588,8e-05,14.20999]
[1778403649164,34.23,80891.02,2.0,-0.11573,8e-05,14.19711]
[1778403653652,34.23,80882.87,2.0,-0.11638,8e-05,14.25231]
[1778403654198,34.23,80882.87,2.0,-0.11638,8e-05,14.25252]
[1778403655318,34.23,80882.87,2.0,-0.11638,8e-05,14.25252]
[1778403655510,34.23,80882.32,2.0,-0.11642,8e-05,14.25637]
[1778403655512,34.23,80882.32,2.0,-0.11642,8e-05,14.25637]
[1778403656964,34.23,80882.32,2.0,-0.11642,8e-05,14.25637]
[1778403656973,34.23,80882.32,2.0,-0.11642,8e-05,14.25637]
[1778403657065,34.23,80882.32,2.0,-0.11643,8e-05,14.25674]
[1778403657548,34.23,80882.32,2.0,-0.11643,8e-05,14.25674]
[1778403657772,34.23,80882.32,2.0,-0.11643,8e-05,14.25674]
[1778403658307,34.23,80882.32,2.0,-0.11643,8e-05,14.25674]
[1778403658330,34.23,80878.94,2.0,-0.1167,8e-05,14.2794]
[1778403659059,34.23,80878.94,2.0,-0.1167,8e-05,14.2794]
[1778403659597,34.23,80878.47,2.0,-0.11674,8e-05,14.28271]
[1778403659842,34.23,80878.47,2.0,-0.11674,8e-05,14.28271]
[1778403659853,34.23,80878.47,2.0,-0.11674,8e-05,14.28271]
[1778403665276,34.23,80873.77,2.0,-0.11712,8e-05,14.31477]
[1778403671318,34.23,80871.89,2.0,-0.11727,8e-05,14.32788]
[1778403676352,34.23,80870.39,2.0,-0.1174,8e-05,14.33853]
[1778403681388,34.24,80871.49,2.0,-0.11732,8e-05,14.33195]
[1778403686425,34.24,80870.24,2.0,-0.11742,8e-05,14.34068]
[1778403688275,34.24,80869.72,2.0,-0.11746,8e-05,14.34422]
[1778403688278,34.24,80869.72,2.0,-0.11746,8e-05,14.34422]
[1778403688438,34.24,80872.57,2.0,-0.11724,8e-05,14.32531]
[1778403693474,34.24,80871.26,2.0,-0.11732,8e-05,14.33071]
[1778403698508,34.24,80872.03,2.0,-0.11727,8e-05,14.32602]
[1778403703544,34.24,80869.82,2.0,-0.11745,8e-05,14.34115]
[1778403708580,34.24,80867.91,2.0,-0.1176,8e-05,14.35421]
[1778403711761,34.24,80867.67,2.0,-0.11762,8e-05,14.35591]
[1778403711911,34.24,80864.62,2.0,-0.11787,8e-05,14.37627]
[1778403717419,34.24,80854.02,2.0,-0.11871,8e-05,14.44706]
[1778403722676,34.24,80854.38,2.0,-0.11868,8e-05,14.44491]
[1778403727711,34.24,80855.15,2.0,-0.11862,8e-05,14.43993]
[1778403732748,34.24,80860.27,2.0,-0.11822,8e-05,14.40599]
[1778403737785,34.24,80861.37,2.0,-0.11814,8e-05,14.39904]
[1778403742819,34.24,80861.43,2.0,-0.11814,8e-05,14.39898]
[1778403747854,34.24,80860.93,2.0,-0.11819,8e-05,14.40333]
[1778403754025,34.25,80861.37,2.0,-0.11814,8e-05,14.39751]
[1778403759937,34.25,80862.17,2.0,-0.11808,8e-05,14.39249]
[1778403768155,34.25,80862.24,2.0,-0.11808,8e-05,14.39234]
[1778403774165,34.25,80862.18,2.0,-0.11809,8e-05,14.39337]
[1778403781086,34.25,80862.31,2.0,-0.11808,8e-05,14.39296]
[1778403791155,34.25,80862.91,2.0,-0.11804,8e-05,14.38966]
[1778403792614,34.25,80862.91,2.0,-0.11804,8e-05,14.38966]
[1778403792619,34.25,80864.03,2.0,-0.11796,8e-05,14.38228]
[1778403796191,34.25,80877.05,2.0,-0.11693,8e-05,14.2959]
[1778403801451,34.25,80879.76,2.0,-0.11672,8e-05,14.27808]
[1778403804305,34.25,80883.72,2.0,-0.11641,8e-05,14.25208]
[1778403807202,34.25,80887.02,2.0,-0.11616,8e-05,14.23047]
[1778403807396,34.25,80887.02,2.0,-0.11616,8e-05,14.23047]
[1778403809111,34.25,80892.02,2.0,-0.11577,8e-05,14.19751]
[1778403810060,34.25,80899.98,2.0,-0.11515,8e-05,14.14485]
[1778403810150,34.25,80899.98,2.0,-0.11515,8e-05,14.14485]
[1778403810288,34.25,80901.11,2.0,-0.11506,8e-05,14.13758]
[1778403815323,34.26,80908.21,2.0,-0.1145,8e-05,14.08785]
[1778403820358,34.26,80907.81,2.0,-0.11455,8e-05,14.09214]
[1778403826400,34.26,80908.15,2.0,-0.11454,8e-05,14.09178]
[1778403830518,34.26,80909.74,2.0,-0.11443,8e-05,14.08225]
[1778403830544,34.26,80909.74,2.0,-0.11443,8e-05,14.08225]
[1778403830645,34.26,80908.78,2.0,-0.11451,8e-05,14.08895]
[1778403835899,34.27,80904.53,2.0,-0.11486,8e-05,14.11872]
[1778403835908,34.27,80904.53,2.0,-0.11486,8e-05,14.11872]
[1778403843519,34.27,80904.25,2.0,-0.11491,8e-05,14.12284]
[1778403848561,34.27,80900.38,2.0,-0.11523,8e-05,14.1501]
[1778403853590,34.28,80903.17,2.0,-0.11502,8e-05,14.13272]
[1778403858624,34.28,80895.89,2.0,-0.1156,8e-05,14.18215]
[1778403863124,34.28,80895.59,2.0,-0.11564,8e-05,14.18504]
[1778403863142,34.28,80895.59,2.0,-0.11564,8e-05,14.18504]
[1778403863252,34.28,80895.59,2.0,-0.11564,8e-05,14.18504]
[1778403863660,34.28,80896.86,2.0,-0.11554,8e-05,14.17687]
[1778403868694,34.28,80905.27,2.0,-0.1149,8e-05,14.1226]
[1778403874418,34.28,80907.87,2.0,-0.11469,8e-05,14.10262]
[1778403879932,34.29,80912.83,2.0,-0.11432,8e-05,14.0714]
[1778403886064,34.29,80916.78,2.0,-0.11404,8e-05,14.04765]
[1778403891862,34.3,80918.09,2.0,-0.11397,8e-05,14.04147]
[1778403895936,34.3,80919.06,2.0,-0.11391,8e-05,14.03647]
[1778403895944,34.3,80919.06,2.0,-0.11391,8e-05,14.03647]
[1778403896095,34.3,80919.06,2.0,-0.11391,8e-05,14.03647]
[1778403896140,34.3,80919.08,2.0,-0.11391,8e-05,14.03634]
[1778403899325,34.3,80918.02,2.0,-0.114,8e-05,14.04405]
[1778403905410,34.3,80906.34,2.0,-0.11493,8e-05,14.12324]
[1778403905485,34.3,80895.75,2.0,-0.11576,8e-05,14.19386]
[1778403906018,34.3,80895.75,2.0,-0.11576,8e-05,14.19386]
[1778403910280,34.3,80886.07,2.0,-0.11652,8e-05,14.25874]
[1778403912263,34.31,80883.95,2.0,-0.11669,8e-05,14.27327]
[1778403912364,34.31,80889.03,2.0,-0.1163,8e-05,14.23989]
[1778403918422,34.31,80882.81,2.0,-0.11679,8e-05,14.2816]
[1778403924085,34.31,80877.78,2.0,-0.1172,8e-05,14.31586]
[1778403930127,34.31,80875.28,2.0,-0.11741,8e-05,14.33351]
[1778403938184,34.31,80871.47,2.0,-0.11768,8e-05,14.3551]
[1778403943360,34.31,80866.81,2.0,-0.11805,8e-05,14.38608]
[1778403949266,34.31,80865.93,2.0,-0.11812,8e-05,14.39171]
[1778403955305,34.31,80864.91,2.0,-0.11821,8e-05,14.39898]
[1778403963500,34.31,80863.88,2.0,-0.11829,8e-05,14.40631]
[1778403971418,34.31,80862.95,2.0,-0.11837,8e-05,14.41285]
[1778403976455,34.31,80863.28,2.0,-0.11834,8e-05,14.41027]
[1778403981488,34.31,80863.01,2.0,-0.11836,8e-05,14.4118]
[1778403986523,34.31,80862.85,2.0,-0.11837,8e-05,14.41231]
[1778403992567,34.31,80862.76,2.0,-0.11834,8e-05,14.40879]
[1778403997601,34.31,80862.09,2.0,-0.11839,8e-05,14.41282]
[1778404003782,34.31,80862.28,2.0,-0.11837,8e-05,14.41087]
[1778404010693,34.31,80862.47,2.0,-0.11834,8e-05,14.40878]
[1778404016160,34.31,80863.59,2.0,-0.11825,8e-05,14.40111]
[1778404020576,34.31,80854.81,2.0,-0.11895,8e-05,14.45962]
[1778404020762,34.31,80854.49,2.0,-0.11898,8e-05,14.46169]
[1778404021363,34.31,80854.49,2.0,-0.11898,8e-05,14.46169]
[1778404026806,34.31,80846.18,2.0,-0.11963,8e-05,14.51632]
[1778404031840,34.3,80842.5,2.0,-0.11992,8e-05,14.53995]
[1778404036875,34.3,80844.38,2.0,-0.11975,8e-05,14.52652]
[1778404041910,34.3,80848.4,2.0,-0.11942,8e-05,14.49895]
[1778404043028,34.3,80848.4,2.0,-0.11942,8e-05,14.49895]
[1778404043129,34.3,80849.0,2.0,-0.11937,8e-05,14.49481]
[1778404048964,34.3,80850.62,2.0,-0.11924,8e-05,14.48325]
[1778404052568,34.3,80850.7,2.0,-0.11923,8e-05,14.48249]
[1778404063061,34.3,80851.41,2.0,-0.11913,8e-05,14.47245]
[1778404068046,34.3,80852.19,2.0,-0.11906,8e-05,14.46676]
[1778404073134,34.29,80844.75,2.0,-0.11965,8e-05,14.51561]
[1778404078169,34.29,80853.18,2.0,-0.11896,8e-05,14.45865]
[1778404083850,34.29,80854.23,2.0,-0.11888,8e-05,14.45128]
[1778404089246,34.29,80860.0,2.0,-0.11841,8e-05,14.41251]
[1778404094415,34.29,80863.25,2.0,-0.11815,8e-05,14.39082]
[1778404103344,34.29,80863.01,2.0,-0.11817,8e-05,14.3925]
[1778404105254,34.29,80861.38,2.0,-0.1183,8e-05,14.40335]
[1778404105355,34.29,80861.38,2.0,-0.1183,8e-05,14.40335]
[1778404114485,34.29,80861.16,2.0,-0.11832,8e-05,14.40483]
[1778404114555,34.29,80858.81,2.0,-0.11848,8e-05,14.41633]
[1778404124805,34.29,80858.72,2.0,-0.11849,8e-05,14.41687]
[1778404134695,34.29,80857.51,2.0,-0.11858,8e-05,14.42458]
[1778404140645,34.29,80857.63,2.0,-0.11857,8e-05,14.42369]
[1778404150715,34.29,80857.39,2.0,-0.11859,8e-05,14.4252]
[1778404160782,34.29,80857.39,2.0,-0.11859,8e-05,14.42516]
[1778404166827,34.29,80856.86,2.0,-0.11863,8e-05,14.42866]
[1778404172869,34.29,80856.62,2.0,-0.11862,8e-05,14.42623]
[1778404180927,34.29,80856.45,2.0,-0.11863,8e-05,14.42737]
[1778404186011,34.29,80852.56,2.0,-0.11894,8e-05,14.45323]
[1778404193760,34.29,80851.91,2.0,-0.11899,8e-05,14.45744]
[1778404194568,34.29,80852.11,2.0,-0.11898,8e-05,14.45604]
[1778404195244,34.29,80853.64,2.0,-0.11885,8e-05,14.44582]
[1778404200992,34.29,80853.59,2.0,-0.11886,8e-05,14.44613]
[1778404207114,34.29,80854.34,2.0,-0.1188,8e-05,14.44111]
[1778404212068,34.29,80851.84,2.0,-0.119,8e-05,14.45776]
[1778404217188,34.29,80850.59,2.0,-0.11909,8e-05,14.46599]
[1778404222221,34.29,80838.65,2.0,-0.12005,8e-05,14.546]
[1778404227259,34.29,80835.27,2.0,-0.12033,8e-05,14.56885]
[1778404232294,34.29,80835.53,2.0,-0.12028,8e-05,14.56329]
[1778404238303,34.29,80835.55,2.0,-0.12028,8e-05,14.56336]
[1778404239175,34.29,80835.94,2.0,-0.12025,8e-05,14.56086]
[1778404244378,34.29,80836.26,2.0,-0.12023,8e-05,14.55913]
[1778404247899,34.29,80834.8,2.0,-0.12035,8e-05,14.56896]
[1778404247904,34.29,80834.8,2.0,-0.12035,8e-05,14.56896]
[1778404248692,34.29,80834.8,2.0,-0.12035,8e-05,14.5692]
[1778404249401,34.29,80834.8,2.0,-0.12036,8e-05,14.56928]
[1778404255536,34.29,80834.49,2.0,-0.12038,8e-05,14.57119]
[1778404261497,34.29,80836.06,2.0,-0.12025,8e-05,14.56087]
[1778404266532,34.29,80835.57,2.0,-0.12029,8e-05,14.56401]
[1778404271567,34.29,80836.64,2.0,-0.12021,8e-05,14.55677]
[1778404276601,34.29,80837.01,2.0,-0.12017,8e-05,14.55422]
[1778404281637,34.29,80835.44,2.0,-0.1203,8e-05,14.56454]
[1778404287032,34.29,80831.38,2.0,-0.12062,8e-05,14.59139]
[1778404290329,34.29,80832.06,2.0,-0.12056,8e-05,14.58653]
[1778404290430,34.29,80832.32,2.0,-0.12054,8e-05,14.58479]
[1778404291825,34.29,80832.32,2.0,-0.12054,8e-05,14.58479]
[1778404292381,34.29,80832.32,2.0,-0.12051,8e-05,14.58063]
[1778404292716,34.29,80832.32,2.0,-0.12051,8e-05,14.58056]
[1778404293411,34.29,80832.32,2.0,-0.12051,8e-05,14.58056]
[1778404293938,34.29,80832.32,2.0,-0.12051,8e-05,14.58056]
[1778404293955,34.29,80832.02,2.0,-0.12054,8e-05,14.5825]
[1778404294399,34.29,80832.02,2.0,-0.12054,8e-05,14.5825]
[1778404294728,34.29,80832.02,2.0,-0.12054,8e-05,14.58243]
[1778404299764,34.29,80831.95,2.0,-0.12054,8e-05,14.58246]
[1778404304884,34.29,80832.58,2.0,-0.12048,8e-05,14.57776]
[1778404310840,34.29,80837.28,2.0,-0.1201,8e-05,14.54579]
[1778404314862,34.29,80837.12,2.0,-0.12011,8e-05,14.54668]
[1778404314892,34.29,80837.12,2.0,-0.1201,8e-05,14.5465]
[1778404319941,34.29,80838.0,2.0,-0.12003,8e-05,14.54016]
[1778404323239,34.29,80839.54,2.0,-0.1199,8e-05,14.5296]
[1778404325063,34.29,80840.85,2.0,-0.11979,8e-05,14.52077]
[1778404325157,34.29,80840.84,2.0,-0.11979,8e-05,14.52076]
[1778404335094,34.28,80841.44,2.0,-0.11974,8e-05,14.51601]
[1778404345164,34.28,80845.1,2.0,-0.11944,8e-05,14.49101]
[1778404352168,34.28,80849.54,2.0,-0.11906,8e-05,14.45744]
[1778404356936,34.28,80860.25,2.0,-0.11821,8e-05,14.38651]
[1778404357739,34.28,80860.9,2.0,-0.11816,8e-05,14.38231]
[1778404358212,34.28,80861.17,2.0,-0.11814,8e-05,14.38066]
[1778404361847,34.29,80859.94,2.0,-0.11824,8e-05,14.38911]
[1778404361942,34.29,80860.04,2.0,-0.11823,8e-05,14.3887]
[1778404367018,34.29,80860.12,2.0,-0.11823,8e-05,14.38865]
[1778404372308,34.29,80860.39,2.0,-0.11822,8e-05,14.38752]
[1778404377343,34.29,80860.43,2.0,-0.11822,8e-05,14.38775]
[1778404380965,34.29,80860.75,2.0,-0.1182,8e-05,14.38581]
[1778404381013,34.29,80860.7,2.0,-0.11821,8e-05,14.38632]
[1778404386136,34.29,80860.8,2.0,-0.1182,8e-05,14.38592]
[1778404391443,34.29,80861.11,2.0,-0.11818,8e-05,14.38442]
[1778404396480,34.29,80860.4,2.0,-0.11824,8e-05,14.38949]
[1778404401513,34.29,80860.89,2.0,-0.11821,8e-05,14.38654]
[1778404406548,34.29,80860.28,2.0,-0.11826,8e-05,14.39088]
[1778404408408,34.29,80859.99,2.0,-0.11828,8e-05,14.39287]
[1778404415658,34.29,80859.99,2.0,-0.11826,8e-05,14.38931]
[1778404421653,34.29,80859.55,2.0,-0.1183,8e-05,14.39249]
[1778404427695,34.29,80859.62,2.0,-0.1183,8e-05,14.39238]
[1778404432730,34.29,80859.31,2.0,-0.11833,8e-05,14.39469]
[1778404437944,34.29,80859.21,2.0,-0.11834,8e-05,14.3955]
[1778404445868,34.3,80859.06,2.0,-0.11837,8e-05,14.39835]
[1778404451864,34.3,80858.8,2.0,-0.1184,8e-05,14.40138]
[1778404456899,34.3,80858.82,2.0,-0.11842,8e-05,14.40233]
[1778404461935,34.3,80859.02,2.0,-0.11841,8e-05,14.40207]
[1778404463130,34.3,80859.02,2.0,-0.11841,8e-05,14.40207]
[1778404463208,34.3,80859.05,2.0,-0.11841,8e-05,14.40209]
[1778404466095,34.31,80859.05,2.0,-0.11842,8e-05,14.40252]
[1778404476078,34.31,80858.69,2.0,-0.11845,8e-05,14.40325]
[1778404486147,34.31,80858.64,2.0,-0.11847,8e-05,14.40571]
[1778404490638,34.31,80858.64,2.0,-0.11848,8e-05,14.40655]
[1778404495131,34.32,80857.68,2.0,-0.11857,8e-05,14.41375]
[1778404501210,34.32,80843.48,2.0,-0.11972,8e-05,14.50931]
[1778404504050,34.32,80843.93,2.0,-0.11968,8e-05,14.50644]
[1778404504649,34.32,80841.85,2.0,-0.11985,8e-05,14.52036]
[1778404510272,34.32,80848.91,2.0,-0.11929,8e-05,14.47354]
[1778404515382,34.32,80849.91,2.0,-0.1192,8e-05,14.4668]
[1778404521351,34.32,80849.13,2.0,-0.11927,8e-05,14.47237]
[1778404526387,34.32,80849.39,2.0,-0.11926,8e-05,14.47134]
[1778404529474,34.32,80850.22,2.0,-0.1192,8e-05,14.46621]
[1778404535449,34.32,80855.38,2.0,-0.11876,8e-05,14.42799]
[1778404540484,34.32,80856.93,2.0,-0.11864,8e-05,14.4179]
[1778404545520,34.32,80858.46,2.0,-0.11853,8e-05,14.4086]
[1778404550556,34.32,80858.58,2.0,-0.11853,8e-05,14.40866]
[1778404553966,34.32,80854.92,2.0,-0.11882,8e-05,14.43318]
[1778404560043,34.33,80855.25,2.0,-0.1188,8e-05,14.43145]
[1778404562155,34.33,80854.37,2.0,-0.11887,8e-05,14.43722]
[1778404568271,34.32,80852.77,2.0,-0.11899,8e-05,14.44758]
[1778404568371,34.32,80852.77,2.0,-0.11899,8e-05,14.44753]
[1778404571189,34.32,80852.77,2.0,-0.11899,8e-05,14.44753]
[1778404573154,34.32,80852.77,2.0,-0.11899,8e-05,14.44737]
[1778404574414,34.32,80851.19,2.0,-0.11912,8e-05,14.45777]
[1778404574515,34.32,80851.19,2.0,-0.11912,8e-05,14.4577]
[1778404580767,34.32,80850.84,2.0,-0.11914,8e-05,14.45984]
[1778404582576,34.32,80850.84,2.0,-0.11914,8e-05,14.45961]
[1778404582667,34.32,80850.84,2.0,-0.11914,8e-05,14.45955]
[1778404589829,34.32,80849.75,2.0,-0.11922,8e-05,14.46638]
[1778404596967,34.32,80847.12,2.0,-0.1194,8e-05,14.47946]
[1778404602075,34.32,80846.45,2.0,-0.11945,8e-05,14.4837]
[1778404609969,34.32,80843.67,2.0,-0.11966,8e-05,14.50153]
[1778404615014,34.32,80843.58,2.0,-0.11967,8e-05,14.50174]
[1778404621065,34.32,80842.96,2.0,-0.11971,8e-05,14.50522]
[1778404627177,34.32,80842.19,2.0,-0.11976,8e-05,14.50953]
[1778404634141,34.32,80842.19,2.0,-0.11975,8e-05,14.50867]
[1778404641603,34.31,80841.7,2.0,-0.11979,8e-05,14.51157]
[1778404647317,34.31,80841.62,2.0,-0.11978,8e-05,14.51088]
[1778404654781,34.31,80841.62,2.0,-0.11978,8e-05,14.51088]
[1778404663342,34.31,80841.56,2.0,-0.11973,8e-05,14.50536]
[1778404668377,34.31,80841.4,2.0,-0.11974,8e-05,14.50583]
[1778404674419,34.31,80843.5,2.0,-0.11956,8e-05,14.49113]
[1778404684489,34.3,80841.05,2.0,-0.11974,8e-05,14.50627]
[1778404686812,34.3,80843.53,2.0,-0.11954,8e-05,14.4895]
[1778404687553,34.3,80843.53,2.0,-0.11954,8e-05,14.4895]
[1778404697581,34.3,80842.83,2.0,-0.11959,8e-05,14.49308]
[1778404701012,34.3,80842.66,2.0,-0.1196,8e-05,14.49421]
[1778404704947,34.3,80842.66,2.0,-0.11959,8e-05,14.49362]
[1778404704973,34.3,80842.66,2.0,-0.11959,8e-05,14.49362]
[1778404707134,34.3,80848.96,2.0,-0.11909,8e-05,14.45145]
[1778404707234,34.3,80854.86,2.0,-0.11862,8e-05,14.41212]
[1778404712685,34.3,80855.59,2.0,-0.11853,8e-05,14.40335]
[1778404717811,34.3,80856.36,2.0,-0.11847,8e-05,14.3984]
[1778404723400,34.3,80856.64,2.0,-0.11845,8e-05,14.3967]
[1778404728798,34.3,80863.14,2.0,-0.11794,8e-05,14.35405]
[1778404734840,34.3,80862.24,2.0,-0.11802,8e-05,14.36078]
[1778404739875,34.31,80861.88,2.0,-0.11806,8e-05,14.3638]
[1778404745917,34.31,80861.45,2.0,-0.1181,8e-05,14.3674]
[1778404750952,34.31,80859.1,2.0,-0.1183,8e-05,14.3836]
[1778404756179,34.31,80859.28,2.0,-0.11828,8e-05,14.38269]
[1778404763036,34.31,80859.8,2.0,-0.11825,8e-05,14.38018]
[1778404768162,34.31,80858.93,2.0,-0.11833,8e-05,14.38644]
[1778404773739,34.31,80855.66,2.0,-0.11857,8e-05,14.40462]
[1778404782169,34.31,80854.28,2.0,-0.11868,8e-05,14.4144]
[1778404788307,34.31,80853.99,2.0,-0.11871,8e-05,14.4167]
[1778404794252,34.31,80850.35,2.0,-0.11901,8e-05,14.44124]
[1778404798301,34.31,80847.9,2.0,-0.1192,8e-05,14.45763]
[1778404798377,34.31,80843.87,2.0,-0.11952,8e-05,14.48448]
[1778404799099,34.31,80843.87,2.0,-0.11952,8e-05,14.48448]
[1778404799163,34.31,80843.87,2.0,-0.11952,8e-05,14.48448]
[1778404799658,34.31,80843.87,2.0,-0.11952,8e-05,14.48448]
[1778404799288,34.31,80844.16,2.0,-0.1195,8e-05,14.4825]
[1778404800296,34.31,80841.86,2.0,-0.11968,8e-05,14.49778]
[1778404803250,34.31,80839.76,2.0,-0.11985,8e-05,14.51161]
[1778404803318,34.31,80839.55,2.0,-0.11987,8e-05,14.5129]
[1778404808447,34.31,80839.65,2.0,-0.11985,8e-05,14.51169]
[1778404812204,34.31,80839.65,2.0,-0.11985,8e-05,14.51158]
[1778404812305,34.31,80839.99,2.0,-0.11982,8e-05,14.50899]
[1778404817585,34.31,80840.19,2.0,-0.1198,8e-05,14.50723]
[1778404817667,34.31,80840.19,2.0,-0.1198,8e-05,14.50723]
[1778404818979,34.31,80838.75,2.0,-0.11991,8e-05,14.51661]
[1778404819428,34.31,80838.75,2.0,-0.11991,8e-05,14.5165]
[1778404819958,34.31,80838.75,2.0,-0.11991,8e-05,14.5165]
[1778404820435,34.31,80837.98,2.0,-0.11997,8e-05,14.52152]
[1778404826478,34.31,80835.51,2.0,-0.12016,8e-05,14.53731]
[1778404832518,34.31,80836.01,2.0,-0.12008,8e-05,14.52926]
[1778404837554,34.31,80835.88,2.0,-0.12009,8e-05,14.52954]
[1778404838071,34.31,80835.88,2.0,-0.12009,8e-05,14.52954]
[1778404838543,34.31,80835.88,2.0,-0.12009,8e-05,14.52954]
[1778404838569,34.31,80830.56,2.0,-0.12052,8e-05,14.56494]
[1778404844604,34.3,80826.75,2.0,-0.12081,8e-05,14.58934]
[1778404849638,34.3,80824.53,2.0,-0.12098,8e-05,14.60356]
[1778404854673,34.3,80825.96,2.0,-0.12087,8e-05,14.59391]
[1778404859709,34.3,80831.6,2.0,-0.12041,8e-05,14.55618]
[1778404860279,34.3,80831.6,2.0,-0.12041,8e-05,14.55618]
[1778404860715,34.3,80832.59,2.0,-0.12033,8e-05,14.54956]
[1778404863958,34.3,80834.18,2.0,-0.1202,8e-05,14.53893]
[1778404864743,34.3,80835.03,2.0,-0.12013,8e-05,14.53293]
[1778404870887,34.3,80838.96,2.0,-0.1198,8e-05,14.50572]
[1778404877842,34.3,80839.0,2.0,-0.11979,8e-05,14.50434]
[1778404882876,34.3,80838.87,2.0,-0.11979,8e-05,14.50444]
[1778404889927,34.3,80838.75,2.0,-0.11979,8e-05,14.50421]
[1778404896046,34.29,80838.24,2.0,-0.11979,8e-05,14.503]
[1778404902109,34.29,80838.2,2.0,-0.11979,8e-05,14.50303]
[1778404910066,34.29,80838.42,2.0,-0.11978,8e-05,14.50162]
[1778404914928,34.29,80838.33,2.0,-0.11978,8e-05,14.50225]
[1778404916109,34.29,80838.33,2.0,-0.11978,8e-05,14.50226]
[1778404921144,34.29,80838.41,2.0,-0.11978,8e-05,14.50175]
[1778404926161,34.29,80838.61,2.0,-0.11976,8e-05,14.50043]
[1778404928630,34.29,80838.61,2.0,-0.11976,8e-05,14.50046]
[1778404928690,34.29,80838.61,2.0,-0.11976,8e-05,14.50047]
[1778404934235,34.29,80838.55,2.0,-0.11977,8e-05,14.50091]
[1778404939728,34.29,80838.65,2.0,-0.11976,8e-05,14.50027]
[1778404947326,34.29,80838.52,2.0,-0.11977,8e-05,14.5012]
[1778404952463,34.29,80838.8,2.0,-0.11972,8e-05,14.49538]
[1778404962533,34.29,80830.27,2.0,-0.12041,8e-05,14.55244]
[1778404967623,34.29,80829.76,2.0,-0.12045,8e-05,14.5556]
[1778404973268,34.29,80827.47,2.0,-0.12063,8e-05,14.57096]
[1778404977183,34.29,80827.47,2.0,-0.12063,8e-05,14.571]
[1778404980554,34.29,80827.47,2.0,-0.12063,8e-05,14.57105]
[1778404985915,34.29,80827.84,2.0,-0.1206,8e-05,14.56861]
[1778404990434,34.29,80824.86,2.0,-0.12085,8e-05,14.58858]
[1778404991029,34.3,80824.2,2.0,-0.1209,8e-05,14.59301]
[1778404996632,34.3,80820.22,2.0,-0.12122,8e-05,14.61964]
[1778404996729,34.3,80817.08,2.0,-0.12148,8e-05,14.64063]
[1778405002813,34.29,80817.89,2.0,-0.12141,8e-05,14.63494]
[1778405008755,34.29,80819.44,2.0,-0.12128,8e-05,14.62403]
[1778405013900,34.29,80821.58,2.0,-0.12107,8e-05,14.6053]
[1778405019832,34.29,80823.77,2.0,-0.12088,8e-05,14.58997]
[1778405024867,34.29,80827.58,2.0,-0.12057,8e-05,14.56399]
[1778405031916,34.29,80829.15,2.0,-0.12044,8e-05,14.55292]
[1778405037983,34.29,80830.15,2.0,-0.12035,8e-05,14.54599]
[1778405043097,34.29,80829.75,2.0,-0.12038,8e-05,14.54792]
[1778405049035,34.29,80830.86,2.0,-0.12028,8e-05,14.53989]
[1778405054070,34.29,80832.22,2.0,-0.12017,8e-05,14.53031]
[1778405060116,34.29,80834.45,2.0,-0.11998,8e-05,14.51494]
[1778405066160,34.28,80835.34,2.0,-0.1199,8e-05,14.50863]
[1778405071726,34.28,80836.97,2.0,-0.11977,8e-05,14.49738]
[1778405078238,34.28,80841.24,2.0,-0.1194,8e-05,14.46454]
[1778405083377,34.28,80841.57,2.0,-0.11937,8e-05,14.46215]
[1778405090396,34.28,80841.09,2.0,-0.1194,8e-05,14.46524]
[1778405097012,34.28,80840.61,2.0,-0.11944,8e-05,14.46804]
[1778405097923,34.28,80840.61,2.0,-0.11944,8e-05,14.46804]
[1778405097099,34.28,80842.58,2.0,-0.11928,8e-05,14.45487]
[1778405098380,34.28,80842.19,2.0,-0.11931,8e-05,14.45741]
[1778405103517,34.28,80839.9,2.0,-0.11949,8e-05,14.47242]
[1778405104628,34.28,80839.9,2.0,-0.11949,8e-05,14.47242]
[1778405104671,34.28,80839.9,2.0,-0.11949,8e-05,14.47237]
[1778405105162,34.28,80839.9,2.0,-0.11949,8e-05,14.47237]
[1778405105980,34.28,80839.9,2.0,-0.11949,8e-05,14.47237]
[1778405105428,34.28,80839.9,2.0,-0.11949,8e-05,14.47231]
[1778405106081,34.28,80839.72,2.0,-0.1195,8e-05,14.47352]
[1778405112478,34.28,80839.62,2.0,-0.11951,8e-05,14.47383]
[1778405119529,34.28,80839.36,2.0,-0.11953,8e-05,14.47522]
[1778405127583,34.28,80839.46,2.0,-0.11951,8e-05,14.4742]
[1778405132618,34.28,80839.31,2.0,-0.1195,8e-05,14.47097]
[1778405137653,34.28,80839.49,2.0,-0.11948,8e-05,14.46959]
[1778405139710,34.28,80839.49,2.0,-0.11948,8e-05,14.46959]
[1778405139729,34.28,80839.56,2.0,-0.11947,8e-05,14.46906]
[1778405142322,34.28,80839.56,2.0,-0.11947,8e-05,14.46906]
[1778405142688,34.28,80839.17,2.0,-0.1195,8e-05,14.47156]
[1778405145577,34.28,80839.17,2.0,-0.1195,8e-05,14.47153]
[1778405145632,34.28,80839.17,2.0,-0.1195,8e-05,14.47146]
[1778405153867,34.28,80838.91,2.0,-0.11952,8e-05,14.47291]
[1778405159804,34.28,80838.91,2.0,-0.11952,8e-05,14.4727]
[1778405165555,34.28,80838.71,2.0,-0.11953,8e-05,14.47389]
[1778405173510,34.28,80838.37,2.0,-0.11956,8e-05,14.47593]
[1778405179950,34.28,80838.35,2.0,-0.11955,8e-05,14.47567]
[1778405181305,34.28,80838.37,2.0,-0.11955,8e-05,14.4755]
[1778405181371,34.28,80838.4,2.0,-0.11955,8e-05,14.4753]
[1778405190022,34.28,80838.31,2.0,-0.11955,8e-05,14.47555]
[1778405195112,34.28,80838.36,2.0,-0.11952,8e-05,14.47105]
[1778405202103,34.27,80838.36,2.0,-0.11952,8e-05,14.47078]
[1778405207141,34.27,80838.41,2.0,-0.11951,8e-05,14.47027]
[1778405212408,34.27,80838.43,2.0,-0.11951,8e-05,14.47008]
[1778405218218,34.27,80841.26,2.0,-0.11928,8e-05,14.45092]
[1778405223254,34.27,80838.73,2.0,-0.11948,8e-05,14.46771]
[1778405227431,34.27,80843.51,2.0,-0.1191,8e-05,14.43582]
[1778405227794,34.27,80843.79,2.0,-0.11907,8e-05,14.43399]
[1778405230068,34.27,80843.67,2.0,-0.11908,8e-05,14.43481]
[1778405230143,34.27,80843.5,2.0,-0.1191,8e-05,14.43596]
[1778405233747,34.27,80842.96,2.0,-0.11914,8e-05,14.4396]
[1778405233847,34.27,80842.66,2.0,-0.11917,8e-05,14.44163]
[1778405235735,34.27,80842.56,2.0,-0.11917,8e-05,14.4423]
[1778405235783,34.27,80842.56,2.0,-0.11917,8e-05,14.44233]
[1778405240719,34.27,80842.56,2.0,-0.11917,8e-05,14.44233]
[1778405243671,34.27,80841.69,2.0,-0.11924,8e-05,14.44821]
[1778405247389,34.27,80840.7,2.0,-0.11932,8e-05,14.45487]
[1778405247481,34.27,80840.58,2.0,-0.11933,8e-05,14.45567]
[1778405253467,34.27,80840.23,2.0,-0.11933,8e-05,14.45397]
[1778405255246,34.27,80840.06,2.0,-0.11935,8e-05,14.4551]
[1778405262275,34.27,80840.06,2.0,-0.11935,8e-05,14.4551]
[1778405263007,34.27,80840.06,2.0,-0.11935,8e-05,14.4551]
[1778405263013,34.27,80840.06,2.0,-0.11935,8e-05,14.45506]
[1778405264404,34.27,80840.06,2.0,-0.11935,8e-05,14.45506]
[1778405264678,34.27,80839.63,2.0,-0.11938,8e-05,14.45792]
[1778405265774,34.27,80839.63,2.0,-0.11938,8e-05,14.45792]
[1778405266156,34.27,80839.63,2.0,-0.11938,8e-05,14.45791]
[1778405267305,34.27,80839.63,2.0,-0.11938,8e-05,14.45791]
[1778405267334,34.27,80839.63,2.0,-0.11938,8e-05,14.4579]
[1778405269593,34.27,80839.63,2.0,-0.11938,8e-05,14.4579]
[1778405269694,34.27,80839.47,2.0,-0.11939,8e-05,14.45894]
[1778405270237,34.27,80839.47,2.0,-0.11939,8e-05,14.45894]
[1778405271076,34.27,80839.47,2.0,-0.11939,8e-05,14.45894]
[1778405273142,34.27,80839.47,2.0,-0.11939,8e-05,14.45892]
[1778405273607,34.27,80839.47,2.0,-0.11939,8e-05,14.45889]
[1778405279649,34.27,80839.47,2.0,-0.11939,8e-05,14.45882]
[1778405284820,34.27,80839.71,2.0,-0.11937,8e-05,14.45717]
[1778405285573,34.27,80839.71,2.0,-0.11937,8e-05,14.45717]
[1778405285583,34.27,80839.71,2.0,-0.11937,8e-05,14.45716]
[1778405286256,34.27,80839.71,2.0,-0.11937,8e-05,14.45716]
[1778405287634,34.27,80839.71,2.0,-0.11937,8e-05,14.45713]
[1778405288552,34.27,80839.71,2.0,-0.11937,8e-05,14.45713]
[1778405288712,34.27,80839.71,2.0,-0.11937,8e-05,14.45711]
[1778405294728,34.27,80839.48,2.0,-0.11939,8e-05,14.45862]
[1778405303106,34.27,80839.13,2.0,-0.11942,8e-05,14.46081]
[1778405309860,34.27,80838.99,2.0,-0.11943,8e-05,14.46149]
[1778405315028,34.27,80839.0,2.0,-0.1194,8e-05,14.45727]
[1778405319850,34.27,80839.0,2.0,-0.11939,8e-05,14.45718]
[1778405320178,34.27,80839.0,2.0,-0.11939,8e-05,14.45718]
[1778405320138,34.27,80838.77,2.0,-0.11941,8e-05,14.4587]
[1778405320938,34.27,80838.77,2.0,-0.11941,8e-05,14.45867]
[1778405322058,34.27,80838.77,2.0,-0.11941,8e-05,14.45867]
[1778405322159,34.27,80838.69,2.0,-0.11942,8e-05,14.45918]
[1778405328008,34.27,80838.76,2.0,-0.11941,8e-05,14.45859]
[1778405328024,34.27,80838.76,2.0,-0.11941,8e-05,14.45859]
[1778405328381,34.27,80838.71,2.0,-0.11942,8e-05,14.4589]
[1778405333022,34.27,80838.71,2.0,-0.11941,8e-05,14.45877]
[1778405340072,34.27,80838.7,2.0,-0.11941,8e-05,14.45867]
[1778405345244,34.27,80839.24,2.0,-0.11937,8e-05,14.45496]
[1778405350734,34.27,80839.1,2.0,-0.11938,8e-05,14.45584]
[1778405358812,34.27,80838.86,2.0,-0.1194,8e-05,14.45729]
[1778405365246,34.27,80841.07,2.0,-0.11922,8e-05,14.44237]
[1778405372176,34.27,80838.55,2.0,-0.11942,8e-05,14.45918]
[1778405379344,34.27,80838.42,2.0,-0.1194,8e-05,14.45571]
[1778405385525,34.27,80838.45,2.0,-0.11939,8e-05,14.45537]
[1778405391431,34.27,80840.58,2.0,-0.11922,8e-05,14.44107]
[1778405396464,34.27,80838.54,2.0,-0.11939,8e-05,14.45463]
[1778405398902,34.27,80837.36,2.0,-0.11948,8e-05,14.46248]
[1778405399315,34.27,80837.88,2.0,-0.11944,8e-05,14.45895]
[1778405404329,34.27,80828.57,2.0,-0.12018,8e-05,14.52062]
[1778405407986,34.27,80829.05,2.0,-0.12014,8e-05,14.51701]
[1778405407993,34.27,80829.05,2.0,-0.12014,8e-05,14.51701]
[1778405412060,34.27,80830.69,2.0,-0.12,8e-05,14.50555]
[1778405412067,34.27,80830.69,2.0,-0.12,8e-05,14.50555]
[1778405417077,34.27,80831.09,2.0,-0.11996,8e-05,14.50233]
[1778405418207,34.27,80831.09,2.0,-0.11996,8e-05,14.50222]
[1778405418212,34.27,80831.09,2.0,-0.11996,8e-05,14.50222]
[1778405423220,34.26,80831.09,2.0,-0.11995,8e-05,14.50169]
[1778405424317,34.26,80831.09,2.0,-0.11995,8e-05,14.50159]
[1778405425114,34.26,80832.6,2.0,-0.11983,8e-05,14.49131]
[1778405433750,34.26,80832.6,2.0,-0.11979,8e-05,14.48658]
[1778405435343,34.26,80832.6,2.0,-0.11979,8e-05,14.48658]
[1778405435390,34.26,80838.84,2.0,-0.11929,8e-05,14.44481]
[1778405436560,34.26,80842.75,2.0,-0.11898,8e-05,14.41873]
[1778405436754,34.26,80842.75,2.0,-0.11898,8e-05,14.41874]
[1778405441789,34.26,80843.53,2.0,-0.11892,8e-05,14.41365]
[1778405446825,34.26,80839.41,2.0,-0.11925,8e-05,14.44113]
[1778405455863,34.26,80838.23,2.0,-0.11934,8e-05,14.44902]
[1778405455917,34.26,80836.87,2.0,-0.11945,8e-05,14.45811]
[1778405456716,34.26,80836.87,2.0,-0.11945,8e-05,14.45811]
[1778405456895,34.26,80836.87,2.0,-0.11945,8e-05,14.45812]
[1778405458100,34.26,80836.87,2.0,-0.11945,8e-05,14.45812]
[1778405458164,34.26,80836.9,2.0,-0.11945,8e-05,14.45792]
[1778405461861,34.26,80836.9,2.0,-0.11945,8e-05,14.45793]
[1778405461929,34.26,80837.19,2.0,-0.11942,8e-05,14.456]
[1778405463998,34.26,80837.12,2.0,-0.11943,8e-05,14.45647]
[1778405464033,34.26,80836.4,2.0,-0.11949,8e-05,14.46127]
[1778405464825,34.26,80836.4,2.0,-0.11949,8e-05,14.46127]
[1778405464951,34.26,80836.4,2.0,-0.11949,8e-05,14.46126]
[1778405465550,34.26,80836.4,2.0,-0.11949,8e-05,14.46126]
[1778405466265,34.26,80836.42,2.0,-0.11949,8e-05,14.46112]
[1778405472108,34.26,80836.5,2.0,-0.11948,8e-05,14.46055]
[1778405472180,34.26,80836.62,2.0,-0.11947,8e-05,14.45972]
[1778405472871,34.26,80836.62,2.0,-0.11947,8e-05,14.45972]
[1778405472972,34.26,80836.62,2.0,-0.11947,8e-05,14.4597]
[1778405478330,34.26,80836.62,2.0,-0.11947,8e-05,14.45967]
[1778405486226,34.26,80837.04,2.0,-0.11943,8e-05,14.45674]
[1778405495161,34.26,80837.48,2.0,-0.11937,8e-05,14.4497]
[1778405503216,34.26,80837.56,2.0,-0.11936,8e-05,14.44911]
[1778405513287,34.26,80837.77,2.0,-0.11935,8e-05,14.44764]
[1778405518324,34.26,80840.09,2.0,-0.11916,8e-05,14.43219]
[1778405523359,34.26,80839.0,2.0,-0.11925,8e-05,14.43946]
[1778405532420,34.26,80838.83,2.0,-0.11926,8e-05,14.44063]
[1778405541486,34.26,80838.71,2.0,-0.11927,8e-05,14.44175]
[1778405546648,34.26,80840.87,2.0,-0.11911,8e-05,14.42766]
[1778405555715,34.26,80838.36,2.0,-0.11928,8e-05,14.44083]
[1778405561628,34.27,80838.38,2.0,-0.11929,8e-05,14.44165]
[1778405572705,34.27,80838.38,2.0,-0.11931,8e-05,14.44294]
[1778405580761,34.27,80838.36,2.0,-0.11932,8e-05,14.44387]
[1778405586929,34.27,80837.11,2.0,-0.11943,8e-05,14.4527]
[1778405592845,34.27,80837.23,2.0,-0.11942,8e-05,14.45216]
[1778405600024,34.27,80837.37,2.0,-0.11941,8e-05,14.45147]
[1778405605936,34.27,80839.79,2.0,-0.11922,8e-05,14.43551]
[1778405611101,34.27,80837.46,2.0,-0.11938,8e-05,14.44711]
[1778405617438,34.27,80837.58,2.0,-0.11937,8e-05,14.44634]
[1778405629094,34.27,80837.42,2.0,-0.11938,8e-05,14.44752]
[1778405638162,34.27,80837.7,2.0,-0.11936,8e-05,14.44566]
[1778405645210,34.27,80837.86,2.0,-0.11935,8e-05,14.44454]
[1778405646574,34.27,80840.64,2.0,-0.11913,8e-05,14.42598]
[1778405646675,34.27,80841.26,2.0,-0.11908,8e-05,14.42185]
[1778405648848,34.27,80841.26,2.0,-0.11908,8e-05,14.42183]
[1778405648949,34.27,80841.26,2.0,-0.11908,8e-05,14.42182]
[1778405655279,34.27,80841.26,2.0,-0.11908,8e-05,14.42177]
[1778405661451,34.27,80846.76,2.0,-0.11863,8e-05,14.38504]
[1778405668370,34.27,80847.91,2.0,-0.11854,8e-05,14.37724]
[1778405673405,34.27,80849.57,2.0,-0.11838,8e-05,14.36194]
[1778405678440,34.27,80849.83,2.0,-0.11836,8e-05,14.35999]
[1778405683746,34.27,80851.14,2.0,-0.11825,8e-05,14.35108]
[1778405690525,34.27,80853.0,2.0,-0.1181,8e-05,14.33836]
[1778405695561,34.27,80851.05,2.0,-0.11825,8e-05,14.35113]
[1778405697743,34.27,80843.6,2.0,-0.11884,8e-05,14.40065]
[1778405698582,34.27,80839.93,2.0,-0.11914,8e-05,14.42501]
[1778405701602,34.27,80821.89,2.0,-0.12058,8e-05,14.54499]
[1778405707035,34.27,80813.22,2.0,-0.12127,8e-05,14.60186]
[1778405709209,34.27,80813.22,2.0,-0.12126,8e-05,14.60129]
[1778405709286,34.27,80813.22,2.0,-0.12126,8e-05,14.60129]
[1778405709374,34.27,80813.22,2.0,-0.12126,8e-05,14.60129]
[1778405710212,34.26,80809.72,2.0,-0.12154,8e-05,14.62416]
[1778405710309,34.26,80807.23,2.0,-0.12174,8e-05,14.64055]
[1778405712239,34.26,80807.23,2.0,-0.12174,8e-05,14.64055]
[1778405712290,34.26,80807.23,2.0,-0.12174,8e-05,14.64055]
[1778405712373,34.26,80801.69,2.0,-0.12219,8e-05,14.67707]
[1778405718308,34.26,80800.16,2.0,-0.1223,8e-05,14.68637]
[1778405718394,34.26,80800.16,2.0,-0.1223,8e-05,14.68637]
[1778405718410,34.26,80796.5,2.0,-0.12259,8e-05,14.70998]
[1778405723758,34.26,80794.22,2.0,-0.12276,8e-05,14.72381]
[1778405728791,34.25,80791.23,2.0,-0.12299,8e-05,14.74252]
[1778405730634,34.25,80791.23,2.0,-0.12299,8e-05,14.74252]
[1778405738858,34.25,80790.7,2.0,-0.12297,8e-05,14.73945]
[1778405746917,34.25,80787.07,2.0,-0.12325,8e-05,14.76196]
[1778405752094,34.24,80784.84,2.0,-0.12342,8e-05,14.77566]
[1778405757771,34.24,80783.12,2.0,-0.12355,8e-05,14.7864]
[1778405762819,34.24,80781.5,2.0,-0.12367,8e-05,14.7961]
[1778405768068,34.24,80780.73,2.0,-0.12372,8e-05,14.80011]
[1778405775384,34.24,80780.37,2.0,-0.12374,8e-05,14.80177]
[1778405775453,34.24,80780.37,2.0,-0.12374,8e-05,14.80177]
[1778405776337,34.24,80775.66,2.0,-0.12412,8e-05,14.83287]
[1778405776376,34.24,80773.26,2.0,-0.12431,8e-05,14.84879]
[1778405777293,34.24,80773.26,2.0,-0.12431,8e-05,14.84879]
[1778405777386,34.24,80769.83,2.0,-0.1246,8e-05,14.87162]
[1778405779341,34.23,80770.16,2.0,-0.12456,8e-05,14.86912]
[1778405779442,34.23,80770.07,2.0,-0.12457,8e-05,14.86945]
[1778405780993,34.23,80770.07,2.0,-0.12457,8e-05,14.86917]
[1778405781160,34.23,80770.65,2.0,-0.12451,8e-05,14.865]
[1778405781769,34.23,80770.65,2.0,-0.12451,8e-05,14.865]
[1778405782305,34.23,80771.49,2.0,-0.12444,8e-05,14.85908]
[1778405784033,34.23,80771.49,2.0,-0.12444,8e-05,14.85882]
[1778405784257,34.23,80771.83,2.0,-0.12441,8e-05,14.85628]
[1778405788077,34.23,80771.83,2.0,-0.1244,8e-05,14.8555]
[1778405793243,34.23,80770.45,2.0,-0.12447,8e-05,14.85917]
[1778405798560,34.23,80770.33,2.0,-0.12446,8e-05,14.85893]
[1778405798594,34.23,80771.8,2.0,-0.12434,8e-05,14.84878]
[1778405800195,34.23,80771.8,2.0,-0.12434,8e-05,14.84852]
[1778405800293,34.22,80772.35,2.0,-0.12429,8e-05,14.84457]
[1778405802019,34.22,80772.24,2.0,-0.12429,8e-05,14.84505]
[1778405802445,34.22,80769.96,2.0,-0.12448,8e-05,14.86013]
[1778405803409,34.22,80769.96,2.0,-0.12448,8e-05,14.86013]
[1778405803418,34.22,80770.21,2.0,-0.12445,8e-05,14.85818]
[1778405809357,34.22,80771.14,2.0,-0.12436,8e-05,14.8501]
[1778405815400,34.22,80767.47,2.0,-0.12463,8e-05,14.87268]
[1778405819580,34.21,80768.7,2.0,-0.12452,8e-05,14.86326]
[1778405821393,34.21,80768.48,2.0,-0.12453,8e-05,14.86397]
[1778405822249,34.21,80767.64,2.0,-0.12459,8e-05,14.86924]
[1778405822585,34.21,80767.67,2.0,-0.12459,8e-05,14.86864]
[1778405824023,34.21,80767.67,2.0,-0.12458,8e-05,14.86824]
[1778405824124,34.21,80768.04,2.0,-0.12455,8e-05,14.86534]
[1778405829498,34.21,80769.99,2.0,-0.12436,8e-05,14.85019]
[1778405834533,34.2,80771.28,2.0,-0.12423,8e-05,14.83951]
[1778405835351,34.2,80771.28,2.0,-0.12423,8e-05,14.83951]
[1778405835439,34.2,80771.28,2.0,-0.12423,8e-05,14.83951]
[1778405840142,34.2,80769.63,2.0,-0.12435,8e-05,14.84901]
[1778405840148,34.2,80769.75,2.0,-0.12433,8e-05,14.84736]
[1778405840880,34.2,80769.75,2.0,-0.12433,8e-05,14.84736]
[1778405841583,34.2,80769.75,2.0,-0.12432,8e-05,14.84694]
[1778405842990,34.2,80771.17,2.0,-0.1242,8e-05,14.83696]
[1778405843597,34.2,80771.17,2.0,-0.12419,8e-05,14.83655]
[1778405845980,34.19,80771.32,2.0,-0.12417,8e-05,14.83471]
[1778405846618,34.19,80771.59,2.0,-0.12414,8e-05,14.83248]
[1778405846873,34.19,80771.59,2.0,-0.12414,8e-05,14.83248]
[1778405847537,34.19,80771.59,2.0,-0.12414,8e-05,14.83248]
[1778405848868,34.19,80772.26,2.0,-0.12408,8e-05,14.82715]
[1778405849640,34.19,80772.8,2.0,-0.12403,8e-05,14.82311]
[1778405850061,34.19,80772.8,2.0,-0.12403,8e-05,14.82311]
[1778405850646,34.19,80772.78,2.0,-0.12403,8e-05,14.82284]
[1778405850804,34.19,80772.78,2.0,-0.12403,8e-05,14.82284]
[1778405851380,34.19,80772.78,2.0,-0.12403,8e-05,14.82284]
[1778405853831,34.19,80773.34,2.0,-0.12394,8e-05,14.81383]
[1778405854675,34.19,80773.42,2.0,-0.12393,8e-05,14.81289]
[1778405855557,34.19,80773.42,2.0,-0.12393,8e-05,14.81289]
[1778405855681,34.19,80773.68,2.0,-0.1239,8e-05,14.81075]
[1778405856993,34.19,80773.68,2.0,-0.1239,8e-05,14.81075]
[1778405857695,34.19,80773.75,2.0,-0.12389,8e-05,14.80949]
[1778405858248,34.19,80773.75,2.0,-0.12389,8e-05,14.80949]
[1778405858703,34.19,80774.32,2.0,-0.12383,8e-05,14.80526]
[1778405863736,34.18,80774.51,2.0,-0.12379,8e-05,14.80204]
[1778405867010,34.18,80774.34,2.0,-0.12379,8e-05,14.80202]
[1778405867765,34.18,80774.64,2.0,-0.12377,8e-05,14.79961]
[1778405867823,34.18,80774.64,2.0,-0.12377,8e-05,14.79961]
[1778405867922,34.18,80774.46,2.0,-0.12378,8e-05,14.80082]
[1778405868975,34.18,80774.46,2.0,-0.12378,8e-05,14.80082]
[1778405869780,34.18,80774.46,2.0,-0.12377,8e-05,14.80005]
[1778405871278,34.18,80775.11,2.0,-0.12371,8e-05,14.79528]
[1778405871352,34.18,80775.12,2.0,-0.12371,8e-05,14.79483]
[1778405876638,34.17,80775.12,2.0,-0.12369,8e-05,14.79369]
[1778405881866,34.17,80776.52,2.0,-0.12355,8e-05,14.78168]
[1778405888920,34.17,80776.09,2.0,-0.12355,8e-05,14.78197]
[1778405894963,34.16,80777.43,2.0,-0.12341,8e-05,14.77075]
[1778405899998,34.16,80777.66,2.0,-0.12337,8e-05,14.76741]
[1778405906041,34.15,80779.29,2.0,-0.12322,8e-05,14.75436]
[1778405912082,34.15,80778.86,2.0,-0.1232,8e-05,14.75124]
[1778405914555,34.15,80778.32,2.0,-0.12324,8e-05,14.75419]
[1778405914650,34.15,80778.05,2.0,-0.12325,8e-05,14.75567]
[1778405915016,34.15,80778.05,2.0,-0.12325,8e-05,14.75567]
[1778405915117,34.15,80777.8,2.0,-0.12328,8e-05,14.75735]
[1778405923289,34.14,80777.8,2.0,-0.12324,8e-05,14.75424]
[1778405929201,34.14,80778.13,2.0,-0.12319,8e-05,14.74998]
[1778405934236,34.14,80780.45,2.0,-0.12298,8e-05,14.73278]
[1778405939271,34.13,80777.99,2.0,-0.12316,8e-05,14.74779]
[1778405948334,34.13,80777.56,2.0,-0.12316,8e-05,14.74779]
[1778405953498,34.13,80778.08,2.0,-0.1231,8e-05,14.74269]
[1778405961425,34.12,80778.08,2.0,-0.12307,8e-05,14.74017]
[1778405968476,34.12,80778.05,2.0,-0.12305,8e-05,14.73817]
[1778405973377,34.12,80779.95,2.0,-0.12285,8e-05,14.72014]
[1778405973381,34.12,80779.92,2.0,-0.12285,8e-05,14.72006]
[1778405978550,34.11,80775.49,2.0,-0.12319,8e-05,14.74842]
[1778405983585,34.11,80776.35,2.0,-0.1231,8e-05,14.741]
[1778405985747,34.11,80776.35,2.0,-0.1231,8e-05,14.74068]
[1778405985835,34.11,80780.12,2.0,-0.12279,8e-05,14.71495]
[1778405986119,34.11,80780.12,2.0,-0.12279,8e-05,14.71495]
[1778405986295,34.11,80780.12,2.0,-0.12279,8e-05,14.71495]
[1778405986606,34.11,80780.12,2.0,-0.12278,8e-05,14.71464]
[1778405991642,34.11,80784.75,2.0,-0.12239,8e-05,14.68209]
[1778405993499,34.11,80784.56,2.0,-0.1224,8e-05,14.68313]
[1778405993640,34.11,80784.56,2.0,-0.1224,8e-05,14.68313]
[1778405994987,34.1,80784.31,2.0,-0.12241,8e-05,14.68435]
[1778405995384,34.1,80784.31,2.0,-0.12241,8e-05,14.68435]
[1778405995818,34.1,80784.31,2.0,-0.12241,8e-05,14.68435]
[1778405995849,34.1,80784.31,2.0,-0.12241,8e-05,14.68435]
[1778405995918,34.1,80786.95,2.0,-0.12219,8e-05,14.66634]
[1778405998421,34.1,80789.67,2.0,-0.12197,8e-05,14.64761]
[1778405998690,34.1,80790.92,2.0,-0.12186,8e-05,14.63903]
[1778406003852,34.1,80788.08,2.0,-0.12208,8e-05,14.65739]
[1778406009770,34.1,80787.18,2.0,-0.12215,8e-05,14.66251]
[1778406016818,34.1,80787.25,2.0,-0.12213,8e-05,14.66109]
[1778406022860,34.1,80783.83,2.0,-0.1224,8e-05,14.68325]
[1778406025005,34.1,80783.32,2.0,-0.12244,8e-05,14.6864]
[1778406032930,34.09,80784.52,2.0,-0.1223,8e-05,14.67321]
[1778406035214,34.09,80783.47,2.0,-0.12239,8e-05,14.68016]
[1778406039301,34.09,80783.37,2.0,-0.12239,8e-05,14.68036]
[1778406045015,34.09,80781.71,2.0,-0.12251,8e-05,14.6907]
[1778406054208,34.09,80778.89,2.0,-0.12273,8e-05,14.70844]
[1778406060122,34.09,80778.66,2.0,-0.12274,8e-05,14.70913]
[1778406065153,34.09,80774.42,2.0,-0.12308,8e-05,14.73715]
[1778406067878,34.09,80774.39,2.0,-0.12308,8e-05,14.737]
[1778406071981,34.09,80772.57,2.0,-0.12322,8e-05,14.74855]
[1778406077058,34.08,80772.89,2.0,-0.12318,8e-05,14.74494]
[1778406082222,34.08,80773.03,2.0,-0.12316,8e-05,14.74335]
[1778406093355,34.08,80775.93,2.0,-0.12286,8e-05,14.71668]
[1778406099397,34.07,80776.34,2.0,-0.12281,8e-05,14.71262]
[1778406104558,34.07,80776.57,2.0,-0.12278,8e-05,14.70996]
[1778406114631,34.07,80775.28,2.0,-0.12285,8e-05,14.71625]
[1778406122558,34.06,80775.65,2.0,-0.1228,8e-05,14.71182]
[1778406133632,34.06,80776.3,2.0,-0.12272,8e-05,14.70484]
[1778406139677,34.06,80776.52,2.0,-0.12268,8e-05,14.70195]
[1778406144843,34.06,80776.99,2.0,-0.12263,8e-05,14.69762]
[1778406150751,34.05,80776.99,2.0,-0.12261,8e-05,14.69625]
[1778406155789,34.05,80776.9,2.0,-0.12258,8e-05,14.6917]
[1778406158864,34.05,80775.78,2.0,-0.12267,8e-05,14.6988]
[1778406159000,34.05,80775.81,2.0,-0.12266,8e-05,14.69836]
[1778406159880,34.05,80775.81,2.0,-0.12266,8e-05,14.69836]
[1778406159889,34.05,80775.81,2.0,-0.12266,8e-05,14.69836]
[1778406162249,34.05,80775.99,2.0,-0.12264,8e-05,14.69644]
[1778406162259,34.05,80775.99,2.0,-0.12264,8e-05,14.69644]
[1778406162839,34.05,80775.99,2.0,-0.12263,8e-05,14.6962]
[1778406171900,34.04,80778.36,2.0,-0.12242,8e-05,14.67826]
[1778406177944,34.04,80778.07,2.0,-0.12242,8e-05,14.67893]
[1778406182981,34.04,80774.78,2.0,-0.12268,8e-05,14.69998]
[1778406188017,34.04,80775.62,2.0,-0.1226,8e-05,14.6931]
[1778406195193,34.04,80776.01,2.0,-0.12255,8e-05,14.68885]
[1778406201106,34.03,80776.41,2.0,-0.1225,8e-05,14.68479]
[1778406206141,34.03,80776.55,2.0,-0.12247,8e-05,14.68275]
[1778406215335,34.03,80778.84,2.0,-0.12224,8e-05,14.66147]
[1778406223465,34.03,80778.84,2.0,-0.12224,8e-05,14.66147]
[1778406229304,34.02,80775.21,2.0,-0.1225,8e-05,14.68326]
[1778406230612,34.02,80775.21,2.0,-0.1225,8e-05,14.68326]
[1778406236353,34.02,80773.67,2.0,-0.12261,8e-05,14.69206]
[1778406241388,34.02,80771.41,2.0,-0.12278,8e-05,14.70609]
[1778406245621,34.02,80769.55,2.0,-0.12293,8e-05,14.71779]
[1778406255615,34.01,80772.17,2.0,-0.12267,8e-05,14.69644]
[1778406262873,34.01,80771.94,2.0,-0.12268,8e-05,14.6977]
[1778406263420,34.01,80771.12,2.0,-0.12273,8e-05,14.70148]
[1778406264073,34.01,80771.12,2.0,-0.12273,8e-05,14.70148]
[1778406264475,34.01,80767.74,2.0,-0.123,8e-05,14.72401]
[1778406264883,34.01,80767.74,2.0,-0.123,8e-05,14.72401]
[1778406266075,34.01,80767.75,2.0,-0.123,8e-05,14.7236]
[1778406275755,34.0,80770.62,2.0,-0.12269,8e-05,14.69637]
[1778406283687,33.99,80773.88,2.0,-0.12239,8e-05,14.67179]
[1778406288722,33.99,80783.49,2.0,-0.12158,8e-05,14.60537]
[1778406293758,33.99,80783.32,2.0,-0.12158,8e-05,14.60542]
[1778406295624,33.99,80783.21,2.0,-0.12159,8e-05,14.60595]
[1778406296004,33.99,80783.21,2.0,-0.12159,8e-05,14.60595]
[1778406297698,33.99,80779.77,2.0,-0.12187,8e-05,14.62876]
[1778406297785,33.99,80776.85,2.0,-0.1221,8e-05,14.64825]
[1778406302821,33.99,80782.85,2.0,-0.1216,8e-05,14.60645]
[1778406307855,33.98,80783.26,2.0,-0.12155,8e-05,14.60267]
[1778406312890,33.98,80781.09,2.0,-0.12172,8e-05,14.61627]
[1778406313575,33.98,80781.09,2.0,-0.12172,8e-05,14.61627]
[1778406314184,33.98,80781.09,2.0,-0.12172,8e-05,14.61627]
[1778406321123,33.98,80779.71,2.0,-0.12181,8e-05,14.62415]
[1778406321143,33.98,80781.07,2.0,-0.1217,8e-05,14.61477]
[1778406322611,33.98,80781.07,2.0,-0.1217,8e-05,14.61458]
[1778406322900,33.98,80780.93,2.0,-0.1217,8e-05,14.61535]
[1778406327031,33.98,80780.49,2.0,-0.12173,8e-05,14.61779]
[1778406327064,33.98,80780.49,2.0,-0.12173,8e-05,14.61762]
[1778406327765,33.98,80780.49,2.0,-0.12173,8e-05,14.61762]
[1778406327994,33.98,80780.49,2.0,-0.12173,8e-05,14.61745]
[1778406333030,33.98,80779.66,2.0,-0.12176,8e-05,14.61818]
[1778406333589,33.98,80779.66,2.0,-0.12176,8e-05,14.61818]
[1778406334039,33.98,80781.75,2.0,-0.12159,8e-05,14.60389]
[1778406335038,33.98,80781.75,2.0,-0.12159,8e-05,14.60389]
[1778406335077,33.98,80780.05,2.0,-0.12173,8e-05,14.61524]
[1778406340080,33.97,80778.43,2.0,-0.12185,8e-05,14.62543]
[1778406344186,33.97,80778.44,2.0,-0.12185,8e-05,14.62505]
[1778406344287,33.97,80778.42,2.0,-0.12184,8e-05,14.62487]
[1778406352163,33.97,80778.42,2.0,-0.12183,8e-05,14.62368]
[1778406353348,33.97,80778.42,2.0,-0.12183,8e-05,14.62368]
[1778406354177,33.97,80778.34,2.0,-0.12183,8e-05,14.62393]
[1778406360448,33.97,80778.32,2.0,-0.12183,8e-05,14.62351]
[1778406362252,33.97,80778.37,2.0,-0.12182,8e-05,14.6229]
[1778406362254,33.97,80778.37,2.0,-0.12182,8e-05,14.62263]
[1778406362926,33.97,80778.37,2.0,-0.12182,8e-05,14.62263]
[1778406363245,33.97,80778.37,2.0,-0.12182,8e-05,14.6225]
[1778406368275,33.97,80780.65,2.0,-0.12162,8e-05,14.60648]
[1778406373310,33.97,80778.74,2.0,-0.12177,8e-05,14.61884]
[1778406376296,33.97,80778.78,2.0,-0.12177,8e-05,14.61834]
[1778406376397,33.97,80779.33,2.0,-0.12172,8e-05,14.6145]
[1778406381561,33.96,80779.9,2.0,-0.12167,8e-05,14.61023]
[1778406382206,33.96,80779.9,2.0,-0.12167,8e-05,14.61023]
[1778406382479,33.96,80779.71,2.0,-0.12168,8e-05,14.6113]
[1778406385826,33.96,80779.32,2.0,-0.12171,8e-05,14.61373]
[1778406385927,33.96,80779.52,2.0,-0.12169,8e-05,14.61217]
[1778406386573,33.96,80779.52,2.0,-0.12169,8e-05,14.61217]
[1778406386675,33.96,80779.37,2.0,-0.1217,8e-05,14.61318]
[1778406392443,33.96,80781.0,2.0,-0.12154,8e-05,14.5976]
[1778406396002,33.96,80778.59,2.0,-0.12173,8e-05,14.61381]
[1778406396102,33.96,80778.51,2.0,-0.12174,8e-05,14.61404]
[1778406401507,33.96,80778.01,2.0,-0.12177,8e-05,14.61691]
[1778406406680,33.96,80777.33,2.0,-0.12182,8e-05,14.62099]
[1778406413591,33.96,80777.45,2.0,-0.1218,8e-05,14.61943]
[1778406418308,33.96,80779.68,2.0,-0.12161,8e-05,14.60407]
[1778406419185,33.96,80779.68,2.0,-0.12161,8e-05,14.60407]
[1778406419945,33.96,80777.15,2.0,-0.12182,8e-05,14.62093]
[1778406420046,33.96,80777.15,2.0,-0.12182,8e-05,14.62083]
[1778406421340,33.96,80777.15,2.0,-0.12182,8e-05,14.62083]
[1778406426822,33.96,80777.69,2.0,-0.12177,8e-05,14.61657]
[1778406432745,33.96,80777.9,2.0,-0.12174,8e-05,14.61467]
[1778406432769,33.96,80777.9,2.0,-0.12174,8e-05,14.61467]
[1778406432774,33.96,80790.01,2.0,-0.12075,8e-05,14.53277]
[1778406433625,33.96,80790.01,2.0,-0.12075,8e-05,14.53277]
[1778406433731,33.96,80790.01,2.0,-0.12075,8e-05,14.53271]
[1778406438766,33.96,80794.45,2.0,-0.12039,8e-05,14.50306]
[1778406443912,33.96,80792.79,2.0,-0.12053,8e-05,14.51461]
[1778406450850,33.96,80792.62,2.0,-0.12055,8e-05,14.5167]
[1778406456134,33.96,80793.5,2.0,-0.12046,8e-05,14.50724]
[1778406461927,33.96,80791.91,2.0,-0.1206,8e-05,14.51874]
[1778406467101,33.96,80793.33,2.0,-0.12049,8e-05,14.50978]
[1778406473005,33.96,80793.98,2.0,-0.12045,8e-05,14.50623]
[1778406478040,33.96,80794.82,2.0,-0.12039,8e-05,14.50133]
[1778406483375,33.97,80795.06,2.0,-0.12038,8e-05,14.5002]
[1778406489117,33.97,80795.73,2.0,-0.12033,8e-05,14.49685]
[1778406494154,33.97,80797.92,2.0,-0.12016,8e-05,14.48281]
[1778406499188,33.97,80797.92,2.0,-0.12017,8e-05,14.48352]
[1778406504223,33.97,80805.48,2.0,-0.11957,8e-05,14.43348]
[1778406509258,33.97,80805.45,2.0,-0.11958,8e-05,14.43481]
[1778406514293,33.98,80806.37,2.0,-0.1195,8e-05,14.42589]
[1778406519327,33.98,80805.8,2.0,-0.11956,8e-05,14.43112]
[1778406524366,33.98,80805.41,2.0,-0.11961,8e-05,14.43514]
[1778406530405,33.98,80804.88,2.0,-0.11967,8e-05,14.44044]
[1778406536448,33.99,80804.23,2.0,-0.11974,8e-05,14.44655]
[1778406541483,33.99,80804.23,2.0,-0.11976,8e-05,14.44799]
[1778406546518,33.99,80801.97,2.0,-0.11996,8e-05,14.4646]
[1778406551852,33.99,80795.88,2.0,-0.12047,8e-05,14.50653]
[1778406558447,33.99,80792.03,2.0,-0.12079,8e-05,14.53342]
[1778406566095,34.0,80790.56,2.0,-0.12093,8e-05,14.54479]
[1778406571699,34.0,80800.95,2.0,-0.12008,8e-05,14.47254]
[1778406577287,34.0,80799.69,2.0,-0.1202,8e-05,14.48249]
[1778406577371,34.0,80799.69,2.0,-0.1202,8e-05,14.48277]
[1778406577977,34.0,80799.69,2.0,-0.1202,8e-05,14.48277]
[1778406578746,34.0,80799.69,2.0,-0.1202,8e-05,14.48304]
[1778406579758,34.0,80799.69,2.0,-0.12021,8e-05,14.48331]
[1778406584895,34.01,80797.04,2.0,-0.12044,8e-05,14.50224]
[1778406584896,34.01,80797.53,2.0,-0.1204,8e-05,14.49921]
[1778406591241,34.01,80797.17,2.0,-0.12045,8e-05,14.50308]
[1778406594167,34.01,80793.49,2.0,-0.12076,8e-05,14.52873]
[1778406594268,34.01,80793.39,2.0,-0.12077,8e-05,14.52994]
[1778406595748,34.01,80793.39,2.0,-0.12077,8e-05,14.52994]
[1778406595873,34.01,80791.97,2.0,-0.12089,8e-05,14.53977]
[1778406597924,34.01,80791.97,2.0,-0.12089,8e-05,14.54003]
[1778406598018,34.01,80787.21,2.0,-0.12129,8e-05,14.57264]
[1778406604679,34.01,80787.01,2.0,-0.12131,8e-05,14.57461]
[1778406608758,34.02,80783.52,2.0,-0.12161,8e-05,14.59958]
[1778406609355,34.02,80783.52,2.0,-0.12161,8e-05,14.59958]
[1778406609373,34.02,80783.52,2.0,-0.12161,8e-05,14.59958]
[1778406609382,34.02,80783.52,2.0,-0.12161,8e-05,14.59958]
[1778406613455,34.02,80781.7,2.0,-0.12177,8e-05,14.61238]
[1778406619035,34.02,80780.9,2.0,-0.12185,8e-05,14.61894]
[1778406628228,34.02,80780.7,2.0,-0.12188,8e-05,14.62134]
[1778406634141,34.02,80780.51,2.0,-0.12187,8e-05,14.61918]
[1778406639178,34.02,80779.66,2.0,-0.12195,8e-05,14.62536]
[1778406644211,34.02,80780.58,2.0,-0.12188,8e-05,14.61958]
[1778406658367,34.03,80778.02,2.0,-0.12209,8e-05,14.63715]
[1778406666366,34.03,80780.39,2.0,-0.12191,8e-05,14.62189]
[1778406672408,34.03,80780.2,2.0,-0.12192,8e-05,14.62333]
[1778406678579,34.03,80779.72,2.0,-0.12197,8e-05,14.62669]
[1778406684492,34.03,80779.72,2.0,-0.12197,8e-05,14.62682]
[1778406691542,34.03,80783.54,2.0,-0.12163,8e-05,14.59716]
[1778406698590,34.03,80783.03,2.0,-0.12167,8e-05,14.60079]
[1778406705667,34.03,80786.98,2.0,-0.12135,8e-05,14.57438]
[1778406713695,34.03,80783.16,2.0,-0.12167,8e-05,14.60047]
[1778406718859,34.03,80781.73,2.0,-0.12179,8e-05,14.61023]
[1778406726786,34.03,80781.63,2.0,-0.1218,8e-05,14.6111]
[1778406733837,34.03,80777.17,2.0,-0.12216,8e-05,14.64124]
[1778406739177,34.03,80776.33,2.0,-0.12223,8e-05,14.64693]
[1778406744738,34.03,80776.33,2.0,-0.12223,8e-05,14.64694]
[1778406751962,34.03,80775.84,2.0,-0.12225,8e-05,14.64634]
[1778406759157,34.03,80775.43,2.0,-0.12228,8e-05,14.64927]
[1778406764008,34.03,80775.43,2.0,-0.12229,8e-05,14.64937]
[1778406764692,34.03,80776.97,2.0,-0.12216,8e-05,14.63903]
[1778406765063,34.03,80776.97,2.0,-0.12216,8e-05,14.63903]
[1778406767014,34.03,80776.97,2.0,-0.12216,8e-05,14.63908]
[1778406769973,34.03,80776.97,2.0,-0.12216,8e-05,14.63916]
[1778406770760,34.03,80781.25,2.0,-0.12181,8e-05,14.61031]
[1778406774661,34.03,80782.34,2.0,-0.12172,8e-05,14.60304]
[1778406774743,34.03,80782.34,2.0,-0.12172,8e-05,14.60306]
[1778406780917,34.03,80782.34,2.0,-0.12172,8e-05,14.6032]
[1778406780960,34.03,80782.34,2.0,-0.12172,8e-05,14.6032]
[1778406781050,34.03,80782.34,2.0,-0.12172,8e-05,14.60322]
[1778406785521,34.03,80786.8,2.0,-0.12136,8e-05,14.5732]
[1778406785608,34.03,80786.8,2.0,-0.12136,8e-05,14.57329]
[1778406786923,34.03,80788.21,2.0,-0.12124,8e-05,14.56381]
[1778406787210,34.03,80786.68,2.0,-0.12137,8e-05,14.57414]
[1778406787933,34.03,80786.68,2.0,-0.12137,8e-05,14.57414]
[1778406788034,34.03,80785.98,2.0,-0.12143,8e-05,14.57886]
[1778406796275,34.03,80777.56,2.0,-0.12211,8e-05,14.63518]
[1778406802317,34.03,80777.85,2.0,-0.12208,8e-05,14.63271]
[1778406807353,34.03,80777.77,2.0,-0.12208,8e-05,14.63284]
[1778406813394,34.03,80777.84,2.0,-0.12205,8e-05,14.62785]
[1778406818429,34.03,80776.74,2.0,-0.12213,8e-05,14.6349]
[1778406827493,34.03,80777.41,2.0,-0.12207,8e-05,14.62967]
[1778406832529,34.03,80777.37,2.0,-0.12207,8e-05,14.62957]
[1778406837563,34.02,80777.25,2.0,-0.12207,8e-05,14.63001]
[1778406842788,34.02,80775.07,2.0,-0.12225,8e-05,14.64444]
[1778406844280,34.02,80774.36,2.0,-0.1223,8e-05,14.64907]
[1778406844292,34.02,80774.36,2.0,-0.1223,8e-05,14.64907]
[1778406844377,34.02,80774.36,2.0,-0.1223,8e-05,14.64907]
[1778406844381,34.02,80774.66,2.0,-0.12228,8e-05,14.64694]
[1778406849787,34.02,80774.75,2.0,-0.12227,8e-05,14.64583]
[1778406855689,34.02,80775.6,2.0,-0.12219,8e-05,14.6395]
[1778406860745,34.02,80775.71,2.0,-0.12217,8e-05,14.63837]
[1778406865935,34.02,80778.72,2.0,-0.12192,8e-05,14.61749]
[1778406871801,34.02,80781.12,2.0,-0.12169,8e-05,14.59697]
[1778406876836,34.02,80782.9,2.0,-0.12154,8e-05,14.58487]
[1778406881873,34.02,80793.2,2.0,-0.1207,8e-05,14.51563]
[1778406883620,34.02,80795.42,2.0,-0.12052,8e-05,14.50077]
[1778406885289,34.02,80796.6,2.0,-0.12042,8e-05,14.49265]
[1778406885901,34.02,80796.07,2.0,-0.12047,8e-05,14.49614]
[1778406890937,34.02,80794.77,2.0,-0.12057,8e-05,14.50496]
[1778406892331,34.02,80794.77,2.0,-0.12057,8e-05,14.50496]
[1778406892410,34.02,80793.91,2.0,-0.12065,8e-05,14.51105]
[1778406893860,34.02,80793.91,2.0,-0.12065,8e-05,14.51105]
[1778406894471,34.02,80793.91,2.0,-0.12065,8e-05,14.51105]
[1778406897560,34.02,80800.23,2.0,-0.12014,8e-05,14.469]
[1778406897873,34.02,80799.87,2.0,-0.12017,8e-05,14.47183]
[1778406898775,34.02,80799.87,2.0,-0.12017,8e-05,14.47183]
[1778406898869,34.02,80799.95,2.0,-0.12017,8e-05,14.4715]
[1778406904027,34.02,80801.57,2.0,-0.12005,8e-05,14.46172]
[1778406910211,34.03,80799.01,2.0,-0.12028,8e-05,14.4804]
[1778406915238,34.03,80797.5,2.0,-0.12041,8e-05,14.49164]
[1778406918727,34.03,80797.12,2.0,-0.12045,8e-05,14.49455]
[1778406920028,34.03,80796.52,2.0,-0.1205,8e-05,14.49909]
[1778406920281,34.03,80791.47,2.0,-0.12092,8e-05,14.53336]
[1778406924965,34.03,80790.21,2.0,-0.12103,8e-05,14.54268]
[1778406925066,34.03,80789.39,2.0,-0.1211,8e-05,14.54841]
[1778406927326,34.03,80789.39,2.0,-0.1211,8e-05,14.54861]
[1778406928055,34.03,80787.89,2.0,-0.12123,8e-05,14.55911]
[1778406930548,34.03,80786.43,2.0,-0.12135,8e-05,14.56913]
[1778406932358,34.03,80786.4,2.0,-0.12136,8e-05,14.56967]
[1778406932863,34.03,80786.4,2.0,-0.12136,8e-05,14.56967]
[1778406933010,34.03,80785.45,2.0,-0.12141,8e-05,14.57238]
[1778406940422,34.04,80783.04,2.0,-0.12162,8e-05,14.58981]
[1778406946330,34.04,80781.81,2.0,-0.12173,8e-05,14.59879]
[1778406951796,34.04,80781.7,2.0,-0.12175,8e-05,14.6002]
[1778406952098,34.04,80781.7,2.0,-0.12175,8e-05,14.60033]
[1778406952517,34.04,80781.7,2.0,-0.12175,8e-05,14.60033]
[1778406952799,34.04,80781.7,2.0,-0.12175,8e-05,14.60033]
[1778406958414,34.04,80784.51,2.0,-0.12152,8e-05,14.5817]
[1778406963448,34.04,80786.6,2.0,-0.12135,8e-05,14.56751]
[1778406968484,34.04,80785.82,2.0,-0.12142,8e-05,14.57354]
[1778406973191,34.04,80785.42,2.0,-0.12146,8e-05,14.57661]
[1778406977033,34.04,80783.86,2.0,-0.1216,8e-05,14.58824]
[1778406977043,34.04,80783.86,2.0,-0.1216,8e-05,14.58824]
[1778406977548,34.04,80783.86,2.0,-0.12161,8e-05,14.58842]
[1778406981598,34.04,80775.34,2.0,-0.12231,8e-05,14.64625]
[1778406983002,34.05,80775.34,2.0,-0.12231,8e-05,14.64634]
[1778406983008,34.05,80775.34,2.0,-0.12231,8e-05,14.64634]
[1778406983103,34.05,80775.34,2.0,-0.12231,8e-05,14.64643]
[1778406990772,34.05,80778.12,2.0,-0.12209,8e-05,14.62842]
[1778406996041,34.05,80778.13,2.0,-0.12207,8e-05,14.62484]
[1778406997637,34.05,80778.88,2.0,-0.12201,8e-05,14.61989]
[1778406997768,34.05,80778.88,2.0,-0.12201,8e-05,14.61989]
[1778407003730,34.05,80780.56,2.0,-0.12188,8e-05,14.60947]
[1778407010784,34.05,80777.87,2.0,-0.12211,8e-05,14.628]
[1778407016099,34.05,80778.84,2.0,-0.12204,8e-05,14.62233]
[1778407024875,34.05,80778.84,2.0,-0.12205,8e-05,14.62348]
[1778407029913,34.05,80778.58,2.0,-0.12208,8e-05,14.62579]
[1778407034948,34.05,80782.05,2.0,-0.1218,8e-05,14.60241]
[1778407041997,34.05,80783.62,2.0,-0.12166,8e-05,14.59145]
[1778407046801,34.05,80783.69,2.0,-0.12165,8e-05,14.59075]
[1778407047032,34.05,80785.77,2.0,-0.12148,8e-05,14.57668]
[1778407048977,34.05,80786.15,2.0,-0.12145,8e-05,14.57408]
[1778407050891,34.05,80786.11,2.0,-0.12145,8e-05,14.57428]
[1778407050992,34.05,80786.13,2.0,-0.12145,8e-05,14.57411]
[1778407057045,34.05,80785.6,2.0,-0.12147,8e-05,14.57383]
[1778407057139,34.05,80786.06,2.0,-0.12143,8e-05,14.57088]
[1778407058758,34.05,80786.06,2.0,-0.12143,8e-05,14.57088]
[1778407059084,34.05,80786.06,2.0,-0.12143,8e-05,14.57088]
[1778407059718,34.05,80786.32,2.0,-0.12142,8e-05,14.56958]
[1778407061127,34.05,80786.32,2.0,-0.12142,8e-05,14.56958]
[1778407061140,34.05,80786.32,2.0,-0.12142,8e-05,14.56973]
[1778407063000,34.05,80786.32,2.0,-0.12142,8e-05,14.56973]
[1778407063175,34.06,80782.52,2.0,-0.12173,8e-05,14.59563]
[1778407063726,34.06,80784.15,2.0,-0.1216,8e-05,14.58474]
[1778407065215,34.06,80784.15,2.0,-0.1216,8e-05,14.58474]
[1778407065263,34.06,80784.04,2.0,-0.12161,8e-05,14.5856]
[1778407071333,34.06,80785.51,2.0,-0.1215,8e-05,14.57633]
[1778407079243,34.06,80785.86,2.0,-0.12147,8e-05,14.57428]
[1778407079551,34.06,80785.86,2.0,-0.12147,8e-05,14.57428]
[1778407079652,34.06,80785.99,2.0,-0.12147,8e-05,14.57403]
[1778407081677,34.06,80785.8,2.0,-0.12149,8e-05,14.57541]
[1778407083656,34.06,80785.82,2.0,-0.12149,8e-05,14.57538]
[1778407085701,34.06,80785.16,2.0,-0.12154,8e-05,14.58003]
[1778407085802,34.06,80784.7,2.0,-0.12158,8e-05,14.58333]
[1778407087358,34.06,80784.7,2.0,-0.12158,8e-05,14.58333]
[1778407087731,34.06,80784.7,2.0,-0.12158,8e-05,14.58333]
[1778407088063,34.06,80784.7,2.0,-0.12159,8e-05,14.58353]
[1778407091807,34.06,80784.7,2.0,-0.12159,8e-05,14.58373]
[1778407091859,34.06,80784.7,2.0,-0.12159,8e-05,14.58373]
[1778407091908,34.06,80784.28,2.0,-0.12163,8e-05,14.58676]
[1778407092136,34.06,80784.28,2.0,-0.12163,8e-05,14.58676]
[1778407093028,34.06,80784.28,2.0,-0.12163,8e-05,14.58676]
[1778407093861,34.06,80784.28,2.0,-0.12163,8e-05,14.58676]
[1778407093925,34.06,80786.6,2.0,-0.12144,8e-05,14.57135]
[1778407100403,34.06,80786.25,2.0,-0.12148,8e-05,14.57445]
[1778407106445,34.06,80785.22,2.0,-0.12157,8e-05,14.5821]
[1778407111616,34.06,80784.54,2.0,-0.12161,8e-05,14.58333]
[1778407117524,34.07,80785.71,2.0,-0.12152,8e-05,14.57622]
[1778407118405,34.07,80785.71,2.0,-0.12152,8e-05,14.57622]
[1778407118505,34.07,80785.25,2.0,-0.12156,8e-05,14.57944]
[1778407120058,34.07,80785.25,2.0,-0.12156,8e-05,14.57944]
[1778407120462,34.07,80785.25,2.0,-0.12156,8e-05,14.57956]
[1778407120545,34.07,80785.25,2.0,-0.12156,8e-05,14.57956]
[1778407125910,34.07,80783.83,2.0,-0.12168,8e-05,14.58973]
[1778407131500,34.07,80783.74,2.0,-0.1217,8e-05,14.59093]
[1778407134730,34.07,80784.48,2.0,-0.12164,8e-05,14.58633]
[1778407134798,34.07,80784.48,2.0,-0.12164,8e-05,14.58661]
[1778407141827,34.07,80785.49,2.0,-0.12157,8e-05,14.58079]
[1778407151897,34.07,80786.45,2.0,-0.12151,8e-05,14.57602]
[1778407157805,34.08,80786.04,2.0,-0.12156,8e-05,14.57991]
[1778407164673,34.08,80786.33,2.0,-0.12155,8e-05,14.57873]
[1778407172037,34.08,80788.62,2.0,-0.12136,8e-05,14.56128]
[1778407175585,34.08,80788.62,2.0,-0.12136,8e-05,14.56188]
[1778407177163,34.08,80792.16,2.0,-0.12108,8e-05,14.53826]
[1778407177252,34.08,80792.16,2.0,-0.12108,8e-05,14.53848]
[1778407184991,34.09,80792.16,2.0,-0.1211,8e-05,14.54022]
[1778407192177,34.09,80794.84,2.0,-0.1209,8e-05,14.52373]
[1778407198202,34.09,80795.8,2.0,-0.12083,8e-05,14.51793]
[1778407204420,34.09,80796.13,2.0,-0.12082,8e-05,14.51768]
[1778407213193,34.1,80793.37,2.0,-0.12107,8e-05,14.53826]
[1778407218226,34.1,80792.36,2.0,-0.12117,8e-05,14.54617]
[1778407219882,34.1,80792.36,2.0,-0.12117,8e-05,14.54617]
[1778407219904,34.1,80792.36,2.0,-0.12117,8e-05,14.54617]
[1778407220241,34.1,80791.74,2.0,-0.12122,8e-05,14.55078]
[1778407220589,34.1,80791.74,2.0,-0.12122,8e-05,14.55078]
[1778407220611,34.1,80791.74,2.0,-0.12122,8e-05,14.55078]
[1778407221248,34.1,80791.43,2.0,-0.12125,8e-05,14.55308]
[1778407223672,34.1,80791.34,2.0,-0.12126,8e-05,14.55391]
[1778407223685,34.1,80791.34,2.0,-0.12126,8e-05,14.55391]
[1778407223773,34.1,80791.34,2.0,-0.12127,8e-05,14.55435]
[1778407229249,34.1,80791.34,2.0,-0.12127,8e-05,14.5548]
[1778407229273,34.1,80790.69,2.0,-0.12133,8e-05,14.55961]
[1778407229350,34.1,80790.35,2.0,-0.12136,8e-05,14.56212]
[1778407235348,34.11,80789.61,2.0,-0.12141,8e-05,14.56439]
[1778407239601,34.11,80789.61,2.0,-0.12141,8e-05,14.56439]
[1778407243000,34.11,80794.69,2.0,-0.12101,8e-05,14.53158]
[1778407245051,34.11,80796.66,2.0,-0.12086,8e-05,14.51888]
[1778407245149,34.11,80796.66,2.0,-0.12086,8e-05,14.51941]
[1778407246954,34.11,80796.66,2.0,-0.12086,8e-05,14.51941]
[1778407246988,34.11,80796.66,2.0,-0.12086,8e-05,14.51941]
[1778407250094,34.11,80797.38,2.0,-0.12081,8e-05,14.5151]
[1778407255488,34.11,80798.82,2.0,-0.12072,8e-05,14.50747]
[1778407262670,34.12,80799.23,2.0,-0.1207,8e-05,14.50646]
[1778407263485,34.12,80799.23,2.0,-0.1207,8e-05,14.50646]
[1778407263503,34.12,80799.23,2.0,-0.1207,8e-05,14.50646]
[1778407264090,34.12,80799.23,2.0,-0.1207,8e-05,14.50646]
[1778407264100,34.12,80799.23,2.0,-0.1207,8e-05,14.50646]
[1778407264797,34.12,80799.66,2.0,-0.12068,8e-05,14.50407]
[1778407264830,34.12,80799.66,2.0,-0.12068,8e-05,14.50407]
[1778407264899,34.12,80799.95,2.0,-0.12065,8e-05,14.50236]
[1778407265491,34.12,80799.95,2.0,-0.12065,8e-05,14.50236]
[1778407265509,34.12,80799.95,2.0,-0.12065,8e-05,14.50236]
[1778407266565,34.12,80799.95,2.0,-0.12066,8e-05,14.5026]
[1778407267998,34.12,80799.95,2.0,-0.12066,8e-05,14.5026]
[1778407268031,34.12,80799.95,2.0,-0.12066,8e-05,14.5026]
[1778407268100,34.12,80800.13,2.0,-0.12065,8e-05,14.50188]
[1778407275178,34.12,80800.16,2.0,-0.12066,8e-05,14.50286]
[1778407277606,34.12,80817.2,2.0,-0.11929,8e-05,14.38928]
[1778407282648,34.13,80826.01,2.0,-0.1186,8e-05,14.33221]
[1778407288721,34.13,80827.19,2.0,-0.11855,8e-05,14.32788]
[1778407289908,34.13,80827.19,2.0,-0.11855,8e-05,14.32788]
[1778407290050,34.13,80827.19,2.0,-0.11855,8e-05,14.32788]
[1778407290071,34.13,80826.66,2.0,-0.11859,8e-05,14.33182]
[1778407295770,34.14,80829.02,2.0,-0.1184,8e-05,14.31435]
[1778407300813,34.14,80831.5,2.0,-0.11823,8e-05,14.2996]
[1778407305908,34.14,80834.57,2.0,-0.118,8e-05,14.28052]
[1778407306440,34.14,80834.57,2.0,-0.118,8e-05,14.28087]
[1778407306855,34.14,80834.57,2.0,-0.118,8e-05,14.28122]
[1778407313023,34.15,80833.85,2.0,-0.11808,8e-05,14.28797]
[1778407318939,34.15,80835.25,2.0,-0.11799,8e-05,14.28043]
[1778407323976,34.15,80833.82,2.0,-0.11813,8e-05,14.29144]
[1778407324837,34.15,80833.82,2.0,-0.11813,8e-05,14.29144]
[1778407324982,34.15,80832.33,2.0,-0.11825,8e-05,14.30165]
[1778407325765,34.15,80832.33,2.0,-0.11825,8e-05,14.30165]
[1778407325801,34.15,80832.33,2.0,-0.11825,8e-05,14.30165]
[1778407331458,34.16,80821.45,2.0,-0.11913,8e-05,14.3754]
[1778407336208,34.16,80820.88,2.0,-0.11919,8e-05,14.37985]
[1778407336230,34.16,80820.88,2.0,-0.11919,8e-05,14.37985]
[1778407343234,34.16,80817.37,2.0,-0.11949,8e-05,14.40484]
[1778407349153,34.16,80812.62,2.0,-0.11989,8e-05,14.43768]
[1778407354185,34.16,80810.67,2.0,-0.12003,8e-05,14.44758]
[1778407357572,34.16,80810.12,2.0,-0.12007,8e-05,14.45162]
[1778407358027,34.16,80810.12,2.0,-0.12007,8e-05,14.45162]
[1778407358038,34.16,80809.47,2.0,-0.12013,8e-05,14.45633]
[1778407359605,34.16,80809.47,2.0,-0.12013,8e-05,14.45633]
[1778407359667,34.16,80809.47,2.0,-0.12013,8e-05,14.45651]
[1778407367146,34.17,80809.47,2.0,-0.12014,8e-05,14.4574]
[1778407373317,34.17,80806.31,2.0,-0.12042,8e-05,14.48023]
[1778407381289,34.17,80805.77,2.0,-0.12046,8e-05,14.48385]
[1778407384092,34.17,80804.56,2.0,-0.12058,8e-05,14.49381]
[1778407384393,34.17,80804.49,2.0,-0.12059,8e-05,14.49446]
[1778407386869,34.17,80799.54,2.0,-0.121,8e-05,14.52804]
[1778407386890,34.17,80799.54,2.0,-0.121,8e-05,14.52804]
[1778407388948,34.17,80793.7,2.0,-0.12148,8e-05,14.56759]
[1778407389360,34.17,80793.7,2.0,-0.12148,8e-05,14.56759]
[1778407390435,34.17,80794.3,2.0,-0.12144,8e-05,14.56384]
[1778407391405,34.17,80794.3,2.0,-0.12144,8e-05,14.56384]
[1778407391503,34.17,80784.13,2.0,-0.12227,8e-05,14.63229]
[1778407397938,34.18,80784.21,2.0,-0.12227,8e-05,14.63187]
[1778407398283,34.18,80784.21,2.0,-0.12227,8e-05,14.63187]
[1778407400794,34.18,80785.02,2.0,-0.1222,8e-05,14.62646]
[1778407401336,34.18,80785.02,2.0,-0.1222,8e-05,14.62646]
[1778407402579,34.18,80777.06,2.0,-0.12285,8e-05,14.67995]
[1778407405683,34.17,80783.63,2.0,-0.12231,8e-05,14.6356]
[1778407405750,34.17,80787.71,2.0,-0.12198,8e-05,14.60817]
[1778407411585,34.17,80788.08,2.0,-0.12192,8e-05,14.60176]
[1778407415953,34.18,80787.99,2.0,-0.12193,8e-05,14.60247]
[1778407417996,34.18,80794.91,2.0,-0.12136,8e-05,14.55612]
[1778407420037,34.18,80794.62,2.0,-0.12139,8e-05,14.55829]
[1778407426117,34.18,80793.45,2.0,-0.12149,8e-05,14.56684]
[1778407426171,34.18,80793.45,2.0,-0.12149,8e-05,14.56684]
[1778407431253,34.18,80782.35,2.0,-0.12241,8e-05,14.64192]
[1778407436421,34.18,80781.62,2.0,-0.12247,8e-05,14.64687]
[1778407436432,34.18,80778.03,2.0,-0.12277,8e-05,14.67102]
[1778407442804,34.18,80778.38,2.0,-0.12274,8e-05,14.66855]
[1778407447838,34.18,80776.42,2.0,-0.1229,8e-05,14.68157]
[1778407452887,34.18,80778.03,2.0,-0.12276,8e-05,14.6705]
[1778407454825,34.18,80778.26,2.0,-0.12274,8e-05,14.66876]
[1778407454926,34.18,80778.28,2.0,-0.12274,8e-05,14.66856]
[1778407458913,34.18,80776.83,2.0,-0.12285,8e-05,14.67811]
[1778407458917,34.18,80773.68,2.0,-0.12311,8e-05,14.69922]
[1778407464087,34.18,80774.23,2.0,-0.12306,8e-05,14.69493]
[1778407467642,34.17,80763.62,2.0,-0.12393,8e-05,14.76599]
[1778407468203,34.17,80753.28,2.0,-0.12479,8e-05,14.83555]
[1778407474000,34.17,80743.35,2.0,-0.12557,8e-05,14.89679]
[1778407479143,34.17,80744.13,2.0,-0.12551,8e-05,14.89175]
[1778407484228,34.17,80747.34,2.0,-0.12525,8e-05,14.871]
[1778407490147,34.17,80748.15,2.0,-0.12518,8e-05,14.86536]
[1778407495182,34.17,80749.12,2.0,-0.1251,8e-05,14.85827]
[1778407498226,34.17,80746.69,2.0,-0.1253,8e-05,14.87449]
[1778407503253,34.17,80745.23,2.0,-0.12543,8e-05,14.88504]
[1778407508256,34.17,80745.59,2.0,-0.12541,8e-05,14.88339]
[1778407513265,34.18,80745.27,2.0,-0.12544,8e-05,14.88639]
[1778407518281,34.18,80748.18,2.0,-0.12521,8e-05,14.86761]
[1778407523299,34.18,80747.22,2.0,-0.1253,8e-05,14.87499]
[1778407528309,34.18,80746.57,2.0,-0.12537,8e-05,14.88022]
[1778407533327,34.18,80744.47,2.0,-0.12551,8e-05,14.89032]
[1778407538353,34.18,80742.0,2.0,-0.12571,8e-05,14.90638]
[1778407543376,34.18,80742.34,2.0,-0.12569,8e-05,14.9047]
[1778407548392,34.18,80741.32,2.0,-0.12579,8e-05,14.91217]
[1778407553398,34.18,80741.6,2.0,-0.12576,8e-05,14.90975]
[1778407558400,34.18,80741.72,2.0,-0.12574,8e-05,14.90816]
[1778407563422,34.18,80741.03,2.0,-0.12578,8e-05,14.91202]
[1778407568428,34.18,80735.87,2.0,-0.12621,8e-05,14.94624]
[1778407571415,34.18,80735.68,2.0,-0.12623,8e-05,14.94769]
[1778407576165,34.18,80738.88,2.0,-0.12596,8e-05,14.92651]
[1778407576575,34.18,80738.88,2.0,-0.12597,8e-05,14.9266]
[1778407577123,34.18,80738.88,2.0,-0.12597,8e-05,14.9266]
[1778407577543,34.18,80738.52,2.0,-0.126,8e-05,14.92912]
[1778407579608,34.18,80738.52,2.0,-0.126,8e-05,14.92894]
[1778407583686,34.18,80738.52,2.0,-0.12599,8e-05,14.92876]
[1778407589842,34.17,80738.15,2.0,-0.126,8e-05,14.92951]
[1778407595007,34.17,80738.0,2.0,-0.12598,8e-05,14.92563]
[1778407600918,34.17,80740.5,2.0,-0.12576,8e-05,14.90782]
[1778407605953,34.17,80734.84,2.0,-0.12623,8e-05,14.94557]
[1778407607670,34.17,80734.84,2.0,-0.12623,8e-05,14.94557]
[1778407615545,34.17,80735.29,2.0,-0.12617,8e-05,14.94087]
[1778407620474,34.17,80740.01,2.0,-0.12577,8e-05,14.90863]
[1778407622533,34.17,80739.79,2.0,-0.12579,8e-05,14.91036]
[1778407628110,34.17,80741.06,2.0,-0.12568,8e-05,14.90155]
[1778407633142,34.17,80740.12,2.0,-0.12577,8e-05,14.90857]
[1778407638177,34.17,80736.25,2.0,-0.1261,8e-05,14.9353]
[1778407643213,34.17,80729.12,2.0,-0.12669,8e-05,14.98307]
[1778407648248,34.17,80732.05,2.0,-0.12643,8e-05,14.96186]
[1778407653282,34.16,80732.66,2.0,-0.12635,8e-05,14.95338]
[1778407658317,34.16,80733.06,2.0,-0.1263,8e-05,14.94946]
[1778407661646,34.16,80732.22,2.0,-0.12636,8e-05,14.95465]
[1778407662279,34.16,80731.19,2.0,-0.12645,8e-05,14.96141]
[1778407662722,34.16,80716.08,2.0,-0.12773,8e-05,15.06374]
[1778407662871,34.16,80716.08,2.0,-0.12773,8e-05,15.06374]
[1778407663729,34.16,80716.44,2.0,-0.1277,8e-05,15.0613]
[1778407665483,34.16,80719.01,2.0,-0.12748,8e-05,15.04381]
[1778407665494,34.16,80717.51,2.0,-0.1276,8e-05,15.0538]
[1778407671573,34.16,80716.3,2.0,-0.1277,8e-05,15.06167]
[1778407676666,34.16,80712.37,2.0,-0.12803,9e-05,15.08785]
[1778407682486,34.16,80714.48,2.0,-0.12784,8e-05,15.07294]
[1778407687520,34.16,80714.08,2.0,-0.12787,8e-05,15.07536]
[1778407692557,34.16,80713.79,2.0,-0.12789,8e-05,15.07699]
[1778407697592,34.16,80712.19,2.0,-0.12803,9e-05,15.08747]
[1778407701194,34.16,80711.65,2.0,-0.12807,9e-05,15.09097]
[1778407701621,34.16,80711.65,2.0,-0.12807,9e-05,15.09083]
[1778407702082,34.16,80711.65,2.0,-0.12807,9e-05,15.09083]
[1778407702627,34.16,80710.93,2.0,-0.12813,9e-05,15.09563]
[1778407707663,34.16,80712.33,2.0,-0.12801,9e-05,15.0858]
[1778407712697,34.16,80711.61,2.0,-0.12804,9e-05,15.08639]
[1778407720602,34.16,80710.7,2.0,-0.12811,9e-05,15.09243]
[1778407723975,34.15,80713.92,2.0,-0.12783,8e-05,15.07037]
[1778407724783,34.15,80714.35,2.0,-0.1278,8e-05,15.06746]
[1778407725809,34.15,80714.35,2.0,-0.1278,8e-05,15.06746]
[1778407725823,34.15,80716.63,2.0,-0.12761,8e-05,15.05203]
[1778407726502,34.15,80716.63,2.0,-0.12761,8e-05,15.05203]
[1778407726523,34.15,80716.63,2.0,-0.12761,8e-05,15.05203]
[1778407728811,34.15,80716.77,2.0,-0.12759,8e-05,15.05114]
[1778407728842,34.15,80716.63,2.0,-0.12761,8e-05,15.05211]
[1778407728894,34.15,80716.63,2.0,-0.12761,8e-05,15.05211]
[1778407729817,34.15,80716.64,2.0,-0.12761,8e-05,15.05205]
[1778407730965,34.15,80717.43,2.0,-0.12754,8e-05,15.04671]
[1778407731711,34.15,80717.43,2.0,-0.12754,8e-05,15.04671]
[1778407739107,34.16,80721.77,2.0,-0.12717,8e-05,15.01751]
[1778407741147,34.16,80722.11,2.0,-0.12715,8e-05,15.01542]
[1778407741153,34.16,80722.11,2.0,-0.12715,8e-05,15.01542]
[1778407741180,34.16,80722.11,2.0,-0.12715,8e-05,15.01542]
[1778407741195,34.16,80722.13,2.0,-0.12714,8e-05,15.01528]
[1778407743313,34.16,80723.07,2.0,-0.12707,8e-05,15.00896]
[1778407745314,34.16,80723.07,2.0,-0.12707,8e-05,15.00905]
[1778407745343,34.16,80723.07,2.0,-0.12707,8e-05,15.00905]
[1778407747294,34.16,80722.98,2.0,-0.12708,8e-05,15.00976]
[1778407747787,34.16,80723.11,2.0,-0.12707,8e-05,15.00897]
[1778407749438,34.16,80722.4,2.0,-0.12713,8e-05,15.01382]
[1778407751391,34.16,80722.43,2.0,-0.12712,8e-05,15.01365]
[1778407757089,34.16,80721.31,2.0,-0.12722,8e-05,15.02133]
[1778407766206,34.16,80721.62,2.0,-0.12719,8e-05,15.01925]
[1778407770417,34.16,80721.62,2.0,-0.12719,8e-05,15.01925]
[1778407771850,34.16,80738.69,2.0,-0.12573,8e-05,14.89976]
[1778407772494,34.16,80738.69,2.0,-0.12573,8e-05,14.89976]
[1778407772510,34.16,80738.69,2.0,-0.12573,8e-05,14.89976]
[1778407772610,34.16,80744.01,2.0,-0.12528,8e-05,14.86399]
[1778407773113,34.16,80744.01,2.0,-0.12528,8e-05,14.86399]
[1778407773147,34.16,80744.01,2.0,-0.12528,8e-05,14.86399]
[1778407773793,34.16,80745.64,2.0,-0.12515,8e-05,14.8532]
[1778407774600,34.16,80745.64,2.0,-0.12515,8e-05,14.8532]
[1778407774721,34.16,80745.64,2.0,-0.12515,8e-05,14.8532]
[1778407774779,34.16,80745.14,2.0,-0.12519,8e-05,14.85681]
[1778407775433,34.16,80745.14,2.0,-0.12519,8e-05,14.85681]
[1778407775525,34.16,80745.14,2.0,-0.12519,8e-05,14.85681]
[1778407775533,34.16,80765.1,2.0,-0.12354,8e-05,14.72246]
[1778407778826,34.16,80777.91,2.0,-0.12249,8e-05,14.63772]
[1778407780667,34.16,80798.51,2.0,-0.12081,8e-05,14.49965]
[1778407781543,34.16,80798.51,2.0,-0.12081,8e-05,14.49965]
[1778407781749,34.16,80798.05,2.0,-0.12085,8e-05,14.50286]
[1778407782471,34.16,80798.05,2.0,-0.12085,8e-05,14.50286]
[1778407782501,34.16,80798.05,2.0,-0.12085,8e-05,14.50286]
[1778407782556,34.16,80798.05,2.0,-0.12085,8e-05,14.50286]
[1778407782675,34.16,80806.68,2.0,-0.12015,8e-05,14.44511]
[1778407782943,34.16,80806.68,2.0,-0.12015,8e-05,14.44511]
[1778407783302,34.16,80809.03,2.0,-0.11996,8e-05,14.42957]
[1778407785168,34.16,80809.03,2.0,-0.11996,8e-05,14.42957]
[1778407785466,34.16,80809.03,2.0,-0.11996,8e-05,14.42957]
[1778407785673,34.16,80818.12,2.0,-0.11923,8e-05,14.36915]
[1778407786348,34.16,80835.29,2.0,-0.11785,8e-05,14.25435]
[1778407792286,34.17,80831.65,2.0,-0.11817,8e-05,14.2809]
[1778407792296,34.17,80831.65,2.0,-0.11817,8e-05,14.2809]
[1778407792363,34.17,80826.51,2.0,-0.11859,8e-05,14.31614]
[1778407797371,34.17,80821.86,2.0,-0.11899,8e-05,14.34908]
[1778407798673,34.17,80821.86,2.0,-0.11899,8e-05,14.34908]
[1778407799379,34.17,80821.96,2.0,-0.11898,8e-05,14.34876]
[1778407800520,34.17,80821.99,2.0,-0.11898,8e-05,14.34891]
[1778407803073,34.17,80814.24,2.0,-0.11962,8e-05,14.40181]
[1778407803570,34.17,80813.72,2.0,-0.11967,8e-05,14.40559]
[1778407807695,34.18,80811.69,2.0,-0.11984,8e-05,14.41997]
[1778407812718,34.18,80809.1,2.0,-0.12006,8e-05,14.43843]
[1778407812814,34.18,80806.98,2.0,-0.12024,8e-05,14.45283]
[1778407819467,34.18,80807.5,2.0,-0.12021,8e-05,14.45057]
[1778407826628,34.18,80810.31,2.0,-0.12,8e-05,14.43303]
[1778407835570,34.18,80811.74,2.0,-0.11989,8e-05,14.42422]
[1778407836541,34.19,80813.26,2.0,-0.11975,8e-05,14.41098]
[1778407837287,34.19,80819.27,2.0,-0.11927,8e-05,14.37095]
[1778407837595,34.19,80819.27,2.0,-0.11927,8e-05,14.37116]
[1778407839587,34.19,80819.27,2.0,-0.11927,8e-05,14.37116]
[1778407841376,34.19,80820.37,2.0,-0.11919,8e-05,14.36461]
[1778407841623,34.19,80817.31,2.0,-0.11944,8e-05,14.38535]
[1778407846768,34.19,80816.1,2.0,-0.11955,8e-05,14.3946]
[1778407856840,34.19,80816.19,2.0,-0.11957,8e-05,14.39619]
[1778407857115,34.19,80816.19,2.0,-0.11957,8e-05,14.39619]
[1778407857924,34.19,80816.19,2.0,-0.11957,8e-05,14.39619]
[1778407859372,34.2,80816.19,2.0,-0.11958,8e-05,14.39663]
[1778407860651,34.2,80816.76,2.0,-0.11953,8e-05,14.39303]
[1778407865791,34.2,80812.53,2.0,-0.11989,8e-05,14.42248]
[1778407870827,34.2,80813.57,2.0,-0.11981,8e-05,14.41638]
[1778407875045,34.2,80813.76,2.0,-0.11981,8e-05,14.41563]
[1778407882910,34.2,80813.73,2.0,-0.11983,8e-05,14.41734]
[1778407888952,34.2,80813.48,2.0,-0.11986,8e-05,14.41998]
[1778407894467,34.21,80813.55,2.0,-0.11983,8e-05,14.4161]
[1778407895642,34.21,80813.66,2.0,-0.11983,8e-05,14.41567]
[1778407895980,34.21,80813.66,2.0,-0.11983,8e-05,14.41567]
[1778407896612,34.21,80816.15,2.0,-0.11963,8e-05,14.39917]
[1778407896617,34.21,80816.15,2.0,-0.11963,8e-05,14.39917]
[1778407896758,34.21,80816.15,2.0,-0.11963,8e-05,14.39917]
[1778407896909,34.21,80816.15,2.0,-0.11963,8e-05,14.39917]
[1778407896933,34.21,80816.15,2.0,-0.11963,8e-05,14.39917]
[1778407896827,34.21,80794.0,2.0,-0.12143,8e-05,14.54802]
[1778407897779,34.21,80759.32,2.0,-0.1243,8e-05,14.78133]
[1778407898665,34.21,80759.32,2.0,-0.1243,8e-05,14.78133]
[1778407898736,34.21,80760.76,2.0,-0.12418,8e-05,14.77157]
[1778407899265,34.21,80760.76,2.0,-0.12418,8e-05,14.77157]
[1778407899759,34.21,80762.9,2.0,-0.124,8e-05,14.75714]
[1778407904810,34.21,80760.9,2.0,-0.12416,8e-05,14.77063]
[1778407904814,34.21,80760.9,2.0,-0.12416,8e-05,14.77063]
[1778407904915,34.21,80759.88,2.0,-0.12425,8e-05,14.77754]
[1778407911576,34.21,80754.49,2.0,-0.1247,8e-05,14.81395]
[1778407917263,34.21,80755.06,2.0,-0.12465,8e-05,14.81033]
[1778407919769,34.21,80755.06,2.0,-0.12466,8e-05,14.81037]
[1778407919870,34.21,80758.17,2.0,-0.1244,8e-05,14.78954]
[1778407925224,34.21,80759.5,2.0,-0.12429,8e-05,14.78106]
[1778407930257,34.21,80757.46,2.0,-0.12447,8e-05,14.7953]
[1778407935292,34.21,80759.45,2.0,-0.12431,8e-05,14.78237]
[1778407947477,34.21,80762.79,2.0,-0.12405,8e-05,14.76151]
[1778407953430,34.22,80765.67,2.0,-0.12379,8e-05,14.73892]
[1778407958460,34.22,80768.13,2.0,-0.1236,8e-05,14.72311]
[1778407963496,34.22,80771.98,2.0,-0.12329,8e-05,14.69799]
[1778407967018,34.22,80770.07,2.0,-0.12345,8e-05,14.71119]
[1778407967828,34.22,80770.19,2.0,-0.12344,8e-05,14.71053]
[1778407969911,34.22,80775.57,2.0,-0.123,8e-05,14.67449]
[1778407970132,34.22,80777.38,2.0,-0.12285,8e-05,14.66234]
[1778407970757,34.22,80777.11,2.0,-0.12287,8e-05,14.66417]
[1778407972168,34.22,80777.11,2.0,-0.12287,8e-05,14.66419]
[1778407972559,34.22,80778.16,2.0,-0.12279,8e-05,14.65714]
[1778407977687,34.22,80778.2,2.0,-0.12279,8e-05,14.65693]
[1778407984643,34.22,80778.48,2.0,-0.12278,8e-05,14.65643]
[1778407989678,34.22,80779.23,2.0,-0.12273,8e-05,14.6523]
[1778407994712,34.23,80779.29,2.0,-0.12273,8e-05,14.65275]
[1778407999748,34.23,80782.18,2.0,-0.1225,8e-05,14.63414]
[1778408004785,34.23,80787.86,2.0,-0.12204,8e-05,14.59653]
[1778408010828,34.23,80789.04,2.0,-0.12196,8e-05,14.58929]
[1778408016869,34.23,80789.58,2.0,-0.1219,8e-05,14.58287]
[1778408021905,34.23,80792.39,2.0,-0.12168,8e-05,14.56527]
[1778408026940,34.24,80791.23,2.0,-0.12179,8e-05,14.57438]
[1778408029765,34.24,80784.84,2.0,-0.12232,8e-05,14.61775]
[1778408029962,34.24,80768.78,2.0,-0.12365,8e-05,14.7258]
[1778408030478,34.24,80768.78,2.0,-0.12365,8e-05,14.7258]
[1778408030734,34.24,80768.78,2.0,-0.12365,8e-05,14.7258]
[1778408030788,34.24,80768.78,2.0,-0.12365,8e-05,14.7258]
[1778408031470,34.24,80768.84,2.0,-0.12365,8e-05,14.72545]
[1778408031976,34.24,80762.84,2.0,-0.12415,8e-05,14.76586]
[1778408032803,34.24,80762.84,2.0,-0.12415,8e-05,14.76586]
[1778408032983,34.24,80755.23,2.0,-0.12478,8e-05,14.81707]
[1778408035048,34.24,80752.21,2.0,-0.12503,8e-05,14.83735]
[1778408035563,34.24,80749.46,2.0,-0.12526,8e-05,14.85612]
[1778408036006,34.24,80749.46,2.0,-0.12527,8e-05,14.85637]
[1778408042046,34.24,80746.28,2.0,-0.12555,8e-05,14.87901]
[1778408048091,34.24,80744.3,2.0,-0.12573,8e-05,14.8935]
[1778408053122,34.24,80740.19,2.0,-0.12608,8e-05,14.92205]
[1778408058248,34.24,80740.52,2.0,-0.12605,8e-05,14.91935]
[1778408064206,34.24,80737.86,2.0,-0.12627,8e-05,14.93725]
[1778408070242,34.24,80737.51,2.0,-0.1263,8e-05,14.93974]
[1778408073803,34.24,80737.33,2.0,-0.12629,8e-05,14.93667]
[1778408080312,34.24,80734.27,2.0,-0.12653,8e-05,14.95645]
[1778408085506,34.24,80732.87,2.0,-0.12665,8e-05,14.96547]
[1778408089150,34.24,80732.03,2.0,-0.12671,8e-05,14.97097]
[1778408089186,34.24,80732.03,2.0,-0.12671,8e-05,14.97097]
[1778408090678,34.24,80728.07,2.0,-0.12705,8e-05,14.99748]
[1778408096848,34.24,80724.46,2.0,-0.12736,8e-05,15.02232]
[1778408102467,34.24,80724.69,2.0,-0.12734,8e-05,15.02142]
[1778408104095,34.24,80724.69,2.0,-0.12734,8e-05,15.02142]
[1778408106985,34.24,80724.25,2.0,-0.12738,8e-05,15.02433]
[1778408107456,34.24,80724.25,2.0,-0.12738,8e-05,15.02411]
[1778408110461,34.24,80719.96,2.0,-0.12774,8e-05,15.05261]
[1778408115557,34.24,80718.65,2.0,-0.12783,8e-05,15.05973]
[1778408116582,34.24,80718.65,2.0,-0.12783,8e-05,15.05973]
[1778408118954,34.24,80718.64,2.0,-0.12782,8e-05,15.05919]
[1778408119193,34.24,80718.64,2.0,-0.12782,8e-05,15.05919]
[1778408126927,34.23,80716.93,2.0,-0.12794,8e-05,15.06848]
[1778408128784,34.23,80716.74,2.0,-0.12795,8e-05,15.06963]
[1778408128884,34.23,80711.42,2.0,-0.1284,9e-05,15.10545]
[1778408134692,34.23,80711.57,2.0,-0.12835,9e-05,15.09962]
[1778408139726,34.23,80712.29,2.0,-0.12828,9e-05,15.0941]
[1778408144650,34.23,80712.65,2.0,-0.12825,9e-05,15.09114]
[1778408144762,34.23,80712.75,2.0,-0.12824,9e-05,15.09033]
[1778408146069,34.23,80712.75,2.0,-0.12824,9e-05,15.09033]
[1778408146170,34.23,80712.9,2.0,-0.12822,9e-05,15.08918]
[1778408146828,34.23,80712.9,2.0,-0.12822,9e-05,15.08918]
[1778408146896,34.23,80713.14,2.0,-0.1282,9e-05,15.08743]
[1778408148959,34.23,80713.14,2.0,-0.1282,9e-05,15.08743]
[1778408151296,34.23,80718.02,2.0,-0.12778,8e-05,15.05404]
[1778408151811,34.23,80716.8,2.0,-0.12788,8e-05,15.06206]
[1778408155552,34.23,80717.65,2.0,-0.1278,8e-05,15.056]
[1778408155653,34.23,80717.07,2.0,-0.12785,8e-05,15.05992]
[1778408159322,34.22,80717.65,2.0,-0.1278,8e-05,15.05567]
[1778408159867,34.22,80716.63,2.0,-0.12788,8e-05,15.06233]
[1778408161860,34.22,80714.56,2.0,-0.12806,8e-05,15.0762]
[1778408161961,34.22,80714.12,2.0,-0.12809,8e-05,15.07902]
[1778408166003,34.22,80713.19,2.0,-0.12817,8e-05,15.085]
[1778408166227,34.22,80713.32,2.0,-0.12815,8e-05,15.0838]
[1778408169032,34.22,80699.16,2.0,-0.12936,9e-05,15.17909]
[1778408173088,34.22,80697.83,2.0,-0.12946,9e-05,15.18724]
[1778408173187,34.22,80697.18,2.0,-0.12951,9e-05,15.19133]
[1778408174155,34.22,80697.18,2.0,-0.12951,9e-05,15.19133]
[1778408174162,34.22,80697.18,2.0,-0.12951,9e-05,15.19133]
[1778408174254,34.22,80697.95,2.0,-0.12944,9e-05,15.18581]
[1778408174534,34.22,80697.95,2.0,-0.12944,9e-05,15.18581]
[1778408174972,34.22,80697.95,2.0,-0.12944,9e-05,15.18549]
[1778408176158,34.22,80697.95,2.0,-0.12944,9e-05,15.18549]
[1778408176229,34.22,80696.86,2.0,-0.12953,9e-05,15.19256]
[1778408178094,34.22,80696.86,2.0,-0.12952,9e-05,15.19225]
[1778408178098,34.22,80695.28,2.0,-0.12965,9e-05,15.20263]
[1778408178413,34.22,80695.28,2.0,-0.12965,9e-05,15.20263]
[1778408179102,34.22,80695.28,2.0,-0.12965,9e-05,15.2023]
[1778408179915,34.22,80695.28,2.0,-0.12965,9e-05,15.2023]
[1778408180018,34.22,80695.37,2.0,-0.12964,9e-05,15.20136]
[1778408185049,34.21,80694.55,2.0,-0.12969,9e-05,15.20526]
[1778408190084,34.21,80694.44,2.0,-0.12968,9e-05,15.20444]
[1778408191502,34.21,80694.81,2.0,-0.12962,9e-05,15.19757]
[1778408191911,34.21,80694.81,2.0,-0.12962,9e-05,15.19757]
[1778408192691,34.21,80696.17,2.0,-0.1295,9e-05,15.18805]
[1778408192850,34.21,80696.17,2.0,-0.1295,9e-05,15.18805]
[1778408199141,34.21,80698.65,2.0,-0.12927,9e-05,15.16995]
[1778408200999,34.21,80701.13,2.0,-0.12905,9e-05,15.15268]
[1778408201013,34.2,80701.13,2.0,-0.12904,9e-05,15.15223]
[1778408206046,34.2,80698.15,2.0,-0.12929,9e-05,15.17148]
[1778408207134,34.2,80698.15,2.0,-0.12928,9e-05,15.17122]
[1778408209164,34.2,80695.51,2.0,-0.1295,9e-05,15.18856]
[1778408209216,34.2,80695.17,2.0,-0.12953,9e-05,15.19058]
[1778408214252,34.2,80693.33,2.0,-0.12967,9e-05,15.20159]
[1778408214656,34.2,80693.33,2.0,-0.12967,9e-05,15.20159]
[1778408214951,34.2,80693.33,2.0,-0.12967,9e-05,15.20159]
[1778408215009,34.2,80693.33,2.0,-0.12967,9e-05,15.20159]
[1778408215056,34.2,80693.33,2.0,-0.12967,9e-05,15.20159]
[1778408215566,34.2,80692.9,2.0,-0.1297,9e-05,15.20421]
[1778408217304,34.2,80704.42,2.0,-0.12871,9e-05,15.12587]
[1778408218322,34.2,80721.62,2.0,-0.12725,8e-05,15.00913]
[1778408219426,34.2,80722.26,2.0,-0.12719,8e-05,15.00464]
[1778408220298,34.2,80722.26,2.0,-0.12719,8e-05,15.00462]
[1778408221462,34.2,80722.26,2.0,-0.12719,8e-05,15.00462]
[1778408221555,34.2,80720.91,2.0,-0.1273,8e-05,15.01373]
[1778408223279,34.2,80719.1,2.0,-0.12746,8e-05,15.02596]
[1778408223374,34.2,80734.22,2.0,-0.12618,8e-05,14.92344]
[1778408225776,34.19,80734.22,2.0,-0.12617,8e-05,14.92288]
[1778408229610,34.19,80732.11,2.0,-0.12634,8e-05,14.93658]
[1778408232383,34.19,80731.89,2.0,-0.12635,8e-05,14.93755]
[1778408232410,34.19,80732.13,2.0,-0.12633,8e-05,14.93575]
[1778408233668,34.19,80732.36,2.0,-0.12631,8e-05,14.93402]
[1778408233876,34.19,80732.36,2.0,-0.12631,8e-05,14.93402]
[1778408235181,34.19,80730.54,2.0,-0.12646,8e-05,14.94612]
[1778408235964,34.19,80730.35,2.0,-0.12647,8e-05,14.9472]
[1778408242480,34.19,80731.6,2.0,-0.12635,8e-05,14.93736]
[1778408246950,34.19,80732.34,2.0,-0.12628,8e-05,14.93175]
[1778408255572,34.18,80727.07,2.0,-0.12667,8e-05,14.96064]
[1778408261614,34.18,80728.68,2.0,-0.12651,8e-05,14.94825]
[1778408267071,34.18,80729.54,2.0,-0.12643,8e-05,14.94145]
[1778408272201,34.18,80727.09,2.0,-0.12662,8e-05,14.95669]
[1778408279803,34.17,80727.78,2.0,-0.12653,8e-05,14.94966]
[1778408285085,34.17,80727.78,2.0,-0.12653,8e-05,14.94966]
[1778408289873,34.17,80740.26,2.0,-0.12545,8e-05,14.86283]
[1778408292139,34.17,80741.35,2.0,-0.12536,8e-05,14.8553]
[1778408293031,34.17,80742.84,2.0,-0.12523,8e-05,14.84511]
[1778408298877,34.17,80742.06,2.0,-0.12529,8e-05,14.8496]
[1778408303912,34.16,80746.55,2.0,-0.1249,8e-05,14.8188]
[1778408308947,34.16,80749.31,2.0,-0.12467,8e-05,14.79978]
[1778408313982,34.16,80744.23,2.0,-0.12506,8e-05,14.82961]
[1778408319017,34.16,80744.07,2.0,-0.12507,8e-05,14.83031]
[1778408324064,34.16,80744.9,2.0,-0.125,8e-05,14.82442]
[1778408329216,34.16,80732.86,2.0,-0.126,8e-05,14.90514]
[1778408332700,34.16,80733.32,2.0,-0.12595,8e-05,14.90133]
[1778408338149,34.16,80735.22,2.0,-0.12578,8e-05,14.88769]
[1778408343185,34.16,80737.54,2.0,-0.12558,8e-05,14.87146]
[1778408348220,34.16,80740.99,2.0,-0.12529,8e-05,14.84772]
[1778408353258,34.16,80742.1,2.0,-0.12519,8e-05,14.83985]
[1778408358293,34.16,80743.88,2.0,-0.12504,8e-05,14.82749]
[1778408363329,34.15,80747.93,2.0,-0.12469,8e-05,14.79989]
[1778408368364,34.15,80751.64,2.0,-0.12438,8e-05,14.77487]
[1778408373081,34.15,80754.9,2.0,-0.12409,8e-05,14.74895]
[1778408373811,34.15,80750.08,2.0,-0.12449,8e-05,14.78144]
[1778408375101,34.15,80749.0,2.0,-0.12458,8e-05,14.78871]
[1778408380506,34.15,80749.99,2.0,-0.1245,8e-05,14.78214]
[1778408386180,34.15,80742.64,2.0,-0.12511,8e-05,14.8317]
[1778408391525,34.16,80735.9,2.0,-0.12568,8e-05,14.87773]
[1778408396560,34.16,80732.26,2.0,-0.126,8e-05,14.90332]
[1778408403105,34.16,80731.56,2.0,-0.12607,8e-05,14.90886]
[1778408410492,34.16,80731.13,2.0,-0.1261,8e-05,14.91131]
[1778408416048,34.16,80729.66,2.0,-0.12622,8e-05,14.92061]
[1778408419372,34.16,80730.34,2.0,-0.12616,8e-05,14.91592]
[1778408420337,34.16,80730.0,2.0,-0.12618,8e-05,14.91808]
[1778408421322,34.16,80730.44,2.0,-0.12615,8e-05,14.91506]
[1778408422233,34.16,80731.96,2.0,-0.12602,8e-05,14.90475]
[1778408427199,34.16,80735.39,2.0,-0.12573,8e-05,14.88146]
[1778408427938,34.16,80737.92,2.0,-0.12552,8e-05,14.86434]
[1778408434243,34.16,80737.43,2.0,-0.12553,8e-05,14.86351]
[1778408435844,34.16,80742.05,2.0,-0.12514,8e-05,14.83228]
[1778408439216,34.16,80748.65,2.0,-0.12459,8e-05,14.78797]
[1778408440375,34.16,80747.94,2.0,-0.12465,8e-05,14.79294]
[1778408440405,34.16,80754.7,2.0,-0.12409,8e-05,14.74736]
[1778408442433,34.16,80759.58,2.0,-0.12369,8e-05,14.71462]
[1778408442514,34.16,80759.58,2.0,-0.12369,8e-05,14.71462]
[1778408444341,34.16,80759.83,2.0,-0.12367,8e-05,14.71334]
[1778408444471,34.16,80759.83,2.0,-0.12367,8e-05,14.71334]
[1778408444501,34.16,80760.9,2.0,-0.12359,8e-05,14.70654]
[1778408446505,34.16,80761.06,2.0,-0.12357,8e-05,14.70546]
[1778408446514,34.16,80761.16,2.0,-0.12357,8e-05,14.7052]
[1778408448213,34.16,80761.11,2.0,-0.12358,8e-05,14.70574]
[1778408448284,34.16,80761.27,2.0,-0.12356,8e-05,14.70466]
[1778408451001,34.16,80775.35,2.0,-0.12241,8e-05,14.61073]
[1778408452679,34.16,80775.35,2.0,-0.12241,8e-05,14.61073]
[1778408452953,34.16,80775.35,2.0,-0.12242,8e-05,14.61141]
[1778408456770,34.16,80771.66,2.0,-0.12273,8e-05,14.63718]
[1778408456980,34.16,80772.4,2.0,-0.12267,8e-05,14.63251]
[1778408462015,34.17,80779.58,2.0,-0.1221,8e-05,14.5859]
[1778408466048,34.17,80793.51,2.0,-0.12098,8e-05,14.49399]
[1778408471144,34.17,80804.7,2.0,-0.1201,8e-05,14.42154]
[1778408476165,34.18,80803.6,2.0,-0.1202,8e-05,14.43006]
[1778408482158,34.18,80801.92,2.0,-0.12035,8e-05,14.44263]
[1778408487193,34.18,80804.23,2.0,-0.12017,8e-05,14.42788]
[1778408492229,34.18,80804.75,2.0,-0.12011,8e-05,14.42112]
[1778408497265,34.18,80806.19,2.0,-0.12,8e-05,14.41224]
[1778408504314,34.19,80807.39,2.0,-0.11993,8e-05,14.40586]
[1778408509346,34.19,80805.59,2.0,-0.12008,8e-05,14.41862]
[1778408514569,34.19,80804.15,2.0,-0.12021,8e-05,14.42953]
[1778408518889,34.19,80804.02,2.0,-0.12023,8e-05,14.4311]
[1778408520074,34.19,80798.94,2.0,-0.12065,8e-05,14.46567]
[1778408520426,34.19,80798.94,2.0,-0.12065,8e-05,14.46567]
[1778408522298,34.19,80795.94,2.0,-0.1209,8e-05,14.48608]
[1778408524159,34.19,80795.94,2.0,-0.1209,8e-05,14.48622]
[1778408524458,34.19,80794.68,2.0,-0.12101,8e-05,14.49482]
[1778408526496,34.19,80794.68,2.0,-0.12101,8e-05,14.49482]
[1778408530285,34.19,80793.32,2.0,-0.12113,8e-05,14.50474]
[1778408530381,34.19,80793.85,2.0,-0.12109,8e-05,14.50137]
[1778408532035,34.2,80793.85,2.0,-0.12109,8e-05,14.50172]
[1778408532280,34.2,80793.85,2.0,-0.12109,8e-05,14.50172]
[1778408532325,34.2,80793.85,2.0,-0.12109,8e-05,14.50172]
[1778408532513,34.2,80793.85,2.0,-0.12109,8e-05,14.5019]
[1778408537547,34.2,80790.59,2.0,-0.12137,8e-05,14.52471]
[1778408542536,34.2,80789.69,2.0,-0.12145,8e-05,14.53155]
[1778408542631,34.2,80789.47,2.0,-0.12147,8e-05,14.53323]
[1778408544014,34.2,80789.47,2.0,-0.12148,8e-05,14.53343]
[1778408544580,34.2,80789.47,2.0,-0.12148,8e-05,14.53343]
[1778408544681,34.2,80788.58,2.0,-0.12155,8e-05,14.5396]
[1778408551005,34.2,80786.96,2.0,-0.12169,8e-05,14.55127]
[1778408556887,34.2,80786.18,2.0,-0.12175,8e-05,14.55413]
[1778408566074,34.21,80786.82,2.0,-0.12171,8e-05,14.55101]
[1778408571349,34.21,80786.82,2.0,-0.12174,8e-05,14.55376]
[1778408576662,34.21,80785.15,2.0,-0.1219,8e-05,14.56689]
[1778408581738,34.22,80785.83,2.0,-0.12188,8e-05,14.56498]
[1778408587397,34.22,80785.88,2.0,-0.12188,8e-05,14.56502]
[1778408592258,34.22,80785.01,2.0,-0.12197,8e-05,14.57264]
[1778408598518,34.22,80785.01,2.0,-0.12198,8e-05,14.57354]
[1778408604017,34.23,80791.25,2.0,-0.12151,8e-05,14.53465]
[1778408609046,34.23,80792.18,2.0,-0.12146,8e-05,14.53056]
[1778408619118,34.24,80791.34,2.0,-0.12155,8e-05,14.5362]
[1778408624152,34.24,80788.55,2.0,-0.1218,8e-05,14.55672]
[1778408631201,34.25,80789.2,2.0,-0.12176,8e-05,14.55378]
[1778408636236,34.25,80794.65,2.0,-0.12133,8e-05,14.51823]
[1778408641424,34.25,80795.15,2.0,-0.12129,8e-05,14.51525]
[1778408642596,34.25,80797.15,2.0,-0.12113,8e-05,14.5024]
[1778408642720,34.25,80797.15,2.0,-0.12113,8e-05,14.5024]
[1778408642819,34.25,80794.02,2.0,-0.12139,8e-05,14.5237]
[1778408644632,34.25,80794.02,2.0,-0.12139,8e-05,14.5237]
[1778408644734,34.25,80793.15,2.0,-0.12147,8e-05,14.52978]
[1778408647341,34.25,80793.15,2.0,-0.12147,8e-05,14.52978]
[1778408652435,34.25,80788.29,2.0,-0.12188,8e-05,14.5633]
[1778408661653,34.25,80787.71,2.0,-0.12193,8e-05,14.56765]
[1778408664274,34.26,80787.41,2.0,-0.12197,8e-05,14.57076]
[1778408669467,34.26,80786.47,2.0,-0.12205,8e-05,14.57793]
[1778408674502,34.26,80786.28,2.0,-0.12205,8e-05,14.57565]
[1778408675251,34.26,80786.28,2.0,-0.12205,8e-05,14.57565]
[1778408675509,34.26,80785.95,2.0,-0.12208,8e-05,14.57796]
[1778408676430,34.26,80785.95,2.0,-0.12208,8e-05,14.57796]
[1778408676453,34.26,80785.95,2.0,-0.12208,8e-05,14.57796]
[1778408677289,34.26,80786.14,2.0,-0.12206,8e-05,14.57678]
[1778408677523,34.26,80789.47,2.0,-0.12179,8e-05,14.55457]
[1778408682645,34.26,80793.6,2.0,-0.12146,8e-05,14.52764]
[1778408690193,34.26,80794.0,2.0,-0.12144,8e-05,14.52575]
[1778408695649,34.26,80798.42,2.0,-0.12109,8e-05,14.49743]
[1778408700688,34.27,80803.77,2.0,-0.12067,8e-05,14.4627]
[1778408705720,34.27,80806.73,2.0,-0.12044,8e-05,14.44382]
[1778408712855,34.27,80807.17,2.0,-0.12042,8e-05,14.44228]
[1778408718814,34.27,80807.95,2.0,-0.12037,8e-05,14.43829]
[1778408723849,34.27,80808.76,2.0,-0.12032,8e-05,14.43395]
[1778408729891,34.28,80811.62,2.0,-0.1201,8e-05,14.41626]
[1778408730765,34.28,80811.62,2.0,-0.1201,8e-05,14.41626]
[1778408735933,34.28,80810.77,2.0,-0.12016,8e-05,14.4194]
[1778408740998,34.28,80811.11,2.0,-0.12014,8e-05,14.4174]
[1778408747010,34.28,80808.24,2.0,-0.1204,8e-05,14.43926]
[1778408752048,34.29,80807.4,2.0,-0.12048,8e-05,14.44613]
[1778408762279,34.29,80807.32,2.0,-0.1205,8e-05,14.4474]
[1778408767337,34.29,80807.54,2.0,-0.12051,8e-05,14.4484]
[1778408772405,34.29,80808.62,2.0,-0.12044,8e-05,14.44269]
[1778408778231,34.3,80808.71,2.0,-0.12045,8e-05,14.44381]
[1778408783348,34.3,80810.75,2.0,-0.1203,8e-05,14.43145]
[1778408791332,34.3,80809.9,2.0,-0.12037,8e-05,14.43509]
[1778408796367,34.31,80809.76,2.0,-0.1204,8e-05,14.43726]
[1778408803489,34.31,80810.09,2.0,-0.12039,8e-05,14.43675]
[1778408812481,34.31,80810.07,2.0,-0.12042,8e-05,14.43902]
[1778408817515,34.31,80812.09,2.0,-0.12027,8e-05,14.42675]
[1778408819396,34.31,80812.61,2.0,-0.12023,8e-05,14.42352]
[1778408820389,34.32,80816.55,2.0,-0.11991,8e-05,14.39749]
[1778408820537,34.32,80816.0,2.0,-0.11996,8e-05,14.40145]
[1778408826238,34.32,80816.27,2.0,-0.11994,8e-05,14.40023]
[1778408831614,34.32,80815.56,2.0,-0.12001,8e-05,14.40611]
[1778408836648,34.32,80815.71,2.0,-0.12001,8e-05,14.40597]
[1778408842689,34.32,80815.07,2.0,-0.12008,8e-05,14.41133]
[1778408847726,34.32,80817.07,2.0,-0.11993,8e-05,14.39896]
[1778408852904,34.32,80816.94,2.0,-0.11994,8e-05,14.40025]
[1778408853112,34.33,80816.86,2.0,-0.11993,8e-05,14.39772]
[1778408853841,34.33,80816.86,2.0,-0.11994,8e-05,14.39808]
[1778408859810,34.33,80816.0,2.0,-0.12003,8e-05,14.40561]
[1778408864845,34.33,80814.89,2.0,-0.12014,8e-05,14.41513]
[1778408869880,34.34,80812.33,2.0,-0.12037,8e-05,14.4339]
[1778408874915,34.34,80812.66,2.0,-0.12036,8e-05,14.4333]
[1778408880957,34.34,80812.61,2.0,-0.12039,8e-05,14.43554]
[1778408886999,34.35,80812.8,2.0,-0.1204,8e-05,14.43618]
[1778408892036,34.35,80813.15,2.0,-0.12039,8e-05,14.43542]
[1778408897071,34.35,80812.5,2.0,-0.12046,8e-05,14.44132]
[1778408902106,34.36,80812.56,2.0,-0.12047,8e-05,14.44246]
[1778408907140,34.36,80812.69,2.0,-0.12048,8e-05,14.44312]
[1778408912176,34.36,80814.99,2.0,-0.12028,8e-05,14.42537]
[1778408918218,34.36,80814.33,2.0,-0.12036,8e-05,14.43174]
[1778408923253,34.37,80813.54,2.0,-0.12044,8e-05,14.43864]
[1778408928288,34.37,80811.05,2.0,-0.12066,8e-05,14.45676]
[1778408933323,34.37,80810.85,2.0,-0.1207,8e-05,14.4596]
[1778408938358,34.37,80810.56,2.0,-0.12074,8e-05,14.46273]
[1778408940934,34.37,80810.57,2.0,-0.12074,8e-05,14.46282]
[1778408941034,34.38,80810.57,2.0,-0.12074,8e-05,14.46312]
[1778408943127,34.38,80810.57,2.0,-0.12074,8e-05,14.46312]
[1778408943904,34.38,80810.54,2.0,-0.12075,8e-05,14.46362]
[1778408944652,34.38,80810.24,2.0,-0.12077,8e-05,14.46577]
[1778408945008,34.38,80810.24,2.0,-0.12077,8e-05,14.46577]
[1778408945037,34.38,80811.24,2.0,-0.12069,8e-05,14.45926]
[1778408951120,34.38,80815.3,2.0,-0.12037,8e-05,14.43295]
[1778408951152,34.38,80817.22,2.0,-0.12022,8e-05,14.42029]
[1778408953763,34.38,80817.99,2.0,-0.12016,8e-05,14.4153]
[1778408955208,34.38,80820.25,2.0,-0.11998,8e-05,14.40051]
[1778408955234,34.38,80820.25,2.0,-0.11998,8e-05,14.40064]
[1778408960513,34.38,80823.87,2.0,-0.1197,8e-05,14.37713]
[1778408965548,34.38,80826.22,2.0,-0.11951,8e-05,14.36209]
[1778408967497,34.38,80827.27,2.0,-0.11943,8e-05,14.35521]
[1778408967539,34.38,80827.27,2.0,-0.11943,8e-05,14.3553]
[1778408972597,34.38,80829.54,2.0,-0.11923,8e-05,14.33677]
[1778408974437,34.38,80828.79,2.0,-0.11929,8e-05,14.34185]
[1778408975698,34.38,80827.21,2.0,-0.11942,8e-05,14.35245]
[1778408976124,34.38,80827.21,2.0,-0.11942,8e-05,14.35261]
[1778408981662,34.38,80828.54,2.0,-0.11931,8e-05,14.34317]
[1778408986697,34.38,80829.83,2.0,-0.11919,8e-05,14.33402]
[1778408992739,34.38,80831.51,2.0,-0.11905,8e-05,14.32238]
[1778408997774,34.38,80832.85,2.0,-0.11894,8e-05,14.31328]
[1778409002809,34.38,80833.88,2.0,-0.11886,8e-05,14.3064]
[1778409007844,34.38,80832.13,2.0,-0.119,8e-05,14.31811]
[1778409012114,34.38,80831.31,2.0,-0.11907,8e-05,14.32357]
[1778409012148,34.38,80831.31,2.0,-0.11907,8e-05,14.32357]
[1778409014216,34.38,80829.68,2.0,-0.1192,8e-05,14.33439]
[1778409014237,34.38,80829.68,2.0,-0.1192,8e-05,14.33439]
[1778409019927,34.38,80827.18,2.0,-0.1194,8e-05,14.3507]
[1778409025036,34.38,80825.38,2.0,-0.11954,8e-05,14.36237]
[1778409026175,34.38,80825.38,2.0,-0.11954,8e-05,14.36237]
[1778409026201,34.38,80825.38,2.0,-0.11954,8e-05,14.36237]
[1778409026995,34.38,80825.17,2.0,-0.11955,8e-05,14.36371]
[1778409027004,34.38,80825.17,2.0,-0.11955,8e-05,14.36371]
[1778409033020,34.38,80823.91,2.0,-0.11962,8e-05,14.36758]
[1778409039064,34.38,80822.77,2.0,-0.11971,8e-05,14.3747]
[1778409044098,34.38,80822.88,2.0,-0.1197,8e-05,14.37355]
[1778409045123,34.38,80822.88,2.0,-0.1197,8e-05,14.37355]
[1778409045151,34.38,80822.88,2.0,-0.1197,8e-05,14.37355]
[1778409050791,34.38,80821.09,2.0,-0.11983,8e-05,14.38485]
[1778409056106,34.37,80821.06,2.0,-0.11983,8e-05,14.38453]
[1778409062228,34.37,80820.06,2.0,-0.1199,8e-05,14.39041]
[1778409067262,34.37,80817.29,2.0,-0.12012,8e-05,14.40827]
[1778409072297,34.37,80814.97,2.0,-0.1203,8e-05,14.42311]
[1778409077332,34.37,80813.58,2.0,-0.1204,8e-05,14.43176]
[1778409082368,34.37,80811.0,2.0,-0.12061,8e-05,14.44827]
[1778409087403,34.37,80812.08,2.0,-0.12051,8e-05,14.44035]
[1778409092437,34.37,80811.86,2.0,-0.12049,8e-05,14.43703]
[1778409100537,34.36,80811.02,2.0,-0.12055,8e-05,14.44207]
[1778409105597,34.36,80811.1,2.0,-0.12053,8e-05,14.44039]
[1778409112236,34.36,80810.33,2.0,-0.12059,8e-05,14.44505]
[1778409112376,34.36,80809.52,2.0,-0.12065,8e-05,14.4501]
[1778409112577,34.36,80809.52,2.0,-0.12065,8e-05,14.4501]
[1778409119046,34.36,80809.18,2.0,-0.12067,8e-05,14.45201]
[1778409124662,34.36,80806.02,2.0,-0.12092,8e-05,14.47192]
[1778409131713,34.36,80806.01,2.0,-0.12091,8e-05,14.47105]
[1778409137261,34.36,80807.86,2.0,-0.12075,8e-05,14.45808]
[1778409147430,34.35,80807.09,2.0,-0.1208,8e-05,14.46221]
[1778409152863,34.35,80806.67,2.0,-0.1208,8e-05,14.46018]
[1778409158905,34.35,80806.44,2.0,-0.12081,8e-05,14.46106]
[1778409163940,34.35,80805.69,2.0,-0.12086,8e-05,14.46556]
[1778409169003,34.35,80805.35,2.0,-0.12088,8e-05,14.4673]
[1778409174010,34.35,80805.53,2.0,-0.12086,8e-05,14.46557]
[1778409181059,34.35,80801.84,2.0,-0.12115,8e-05,14.48938]
[1778409185784,34.35,80808.29,2.0,-0.12062,8e-05,14.44582]
[1778409185951,34.35,80808.29,2.0,-0.12062,8e-05,14.44582]
[1778409186212,34.35,80808.49,2.0,-0.12061,8e-05,14.44435]
[1778409192136,34.35,80811.08,2.0,-0.12039,8e-05,14.42681]
[1778409194120,34.35,80811.73,2.0,-0.12034,8e-05,14.42237]
[1778409194149,34.35,80811.73,2.0,-0.12034,8e-05,14.42237]
[1778409199185,34.34,80812.31,2.0,-0.12029,8e-05,14.41819]
[1778409204220,34.34,80812.97,2.0,-0.12023,8e-05,14.41353]
[1778409208246,34.34,80815.77,2.0,-0.12,8e-05,14.39474]
[1778409208383,34.34,80815.77,2.0,-0.12,8e-05,14.39474]
[1778409208485,34.34,80816.23,2.0,-0.11996,8e-05,14.39164]
[1778409214290,34.34,80814.38,2.0,-0.12008,8e-05,14.39969]
[1778409216432,34.34,80819.11,2.0,-0.1197,8e-05,14.36811]
[1778409216451,34.34,80819.11,2.0,-0.1197,8e-05,14.36811]
[1778409217312,34.34,80819.11,2.0,-0.11965,8e-05,14.36381]
[1778409218014,34.34,80819.11,2.0,-0.11965,8e-05,14.36381]
[1778409218318,34.33,80819.93,2.0,-0.11953,8e-05,14.35421]
[1778409222267,34.3,80820.47,2.0,-0.11927,8e-05,14.33226]
[1778409222368,34.3,80821.1,2.0,-0.11922,8e-05,14.32736]
[1778409224564,34.29,80821.18,2.0,-0.11919,8e-05,14.32544]
[1778409224665,34.29,80821.0,2.0,-0.11921,8e-05,14.32664]
[1778409229652,34.29,80820.65,2.0,-0.11919,8e-05,14.32551]
[1778409230105,34.29,80820.65,2.0,-0.11919,8e-05,14.32551]
[1778409235436,34.28,80822.64,2.0,-0.11899,8e-05,14.30828]
[1778409236118,34.28,80822.64,2.0,-0.11899,8e-05,14.30828]
[1778409236971,34.28,80822.66,2.0,-0.11899,8e-05,14.30815]
[1778409237071,34.28,80822.44,2.0,-0.119,8e-05,14.30898]
[1778409240903,34.28,80822.53,2.0,-0.11897,8e-05,14.30648]
[1778409241004,34.27,80822.32,2.0,-0.11898,8e-05,14.30726]
[1778409246100,34.27,80822.23,2.0,-0.11896,8e-05,14.30601]
[1778409253563,34.26,80822.15,2.0,-0.1189,8e-05,14.30057]
[1778409258598,34.26,80828.38,2.0,-0.11836,8e-05,14.2563]
[1778409263633,34.25,80830.42,2.0,-0.11817,8e-05,14.24015]
[1778409268668,34.25,80831.41,2.0,-0.11806,8e-05,14.23106]
[1778409274710,34.24,80832.59,2.0,-0.11791,8e-05,14.21625]
[1778409279745,34.24,80833.63,2.0,-0.1178,8e-05,14.20699]
[1778409284780,34.23,80833.36,2.0,-0.11779,8e-05,14.20647]
[1778409289815,34.23,80822.92,2.0,-0.1186,8e-05,14.27357]
[1778409291502,34.23,80822.92,2.0,-0.1186,8e-05,14.27357]
[1778409292253,34.23,80821.65,2.0,-0.11869,8e-05,14.28092]
[1778409293497,34.23,80821.65,2.0,-0.11868,8e-05,14.28035]
[1778409294423,34.23,80821.26,2.0,-0.11871,8e-05,14.28295]
[1778409294524,34.22,80819.33,2.0,-0.11885,8e-05,14.29468]
[1778409294545,34.22,80819.33,2.0,-0.11885,8e-05,14.29468]
[1778409295401,34.22,80819.33,2.0,-0.11885,8e-05,14.29468]
[1778409296253,34.22,80817.87,2.0,-0.11897,8e-05,14.30384]
[1778409296339,34.22,80815.5,2.0,-0.11915,8e-05,14.31906]
[1778409297684,34.22,80813.31,2.0,-0.11933,8e-05,14.3337]
[1778409298277,34.22,80813.31,2.0,-0.11933,8e-05,14.3337]
[1778409298359,34.22,80810.86,2.0,-0.11951,8e-05,14.3488]
[1778409300309,34.22,80810.86,2.0,-0.11951,8e-05,14.3488]
[1778409300341,34.22,80809.56,2.0,-0.1196,8e-05,14.35613]
[1778409303627,34.21,80811.61,2.0,-0.11942,8e-05,14.34106]
[1778409304807,34.21,80813.38,2.0,-0.11927,8e-05,14.32856]
[1778409306164,34.21,80815.14,2.0,-0.11912,8e-05,14.31615]
[1778409306185,34.21,80816.33,2.0,-0.11901,8e-05,14.30757]
[1778409307088,34.21,80816.33,2.0,-0.11901,8e-05,14.30757]
[1778409308509,34.21,80816.7,2.0,-0.11898,8e-05,14.30448]
[1778409308537,34.21,80816.58,2.0,-0.11897,8e-05,14.30405]
[1778409316108,34.2,80816.6,2.0,-0.11894,8e-05,14.30147]
[1778409320790,34.2,80817.09,2.0,-0.11886,8e-05,14.29455]
[1778409321032,34.19,80817.41,2.0,-0.11882,8e-05,14.29121]
[1778409326067,34.19,80817.37,2.0,-0.11879,8e-05,14.28849]
[1778409331102,34.18,80817.48,2.0,-0.11871,8e-05,14.28072]
[1778409336137,34.18,80817.55,2.0,-0.11867,8e-05,14.2773]
[1778409339956,34.18,80817.51,2.0,-0.11866,8e-05,14.2764]
[1778409341231,34.18,80817.56,2.0,-0.11865,8e-05,14.2749]
[1778409341312,34.17,80817.59,2.0,-0.11864,8e-05,14.27411]
[1778409346322,34.17,80817.7,2.0,-0.11859,8e-05,14.26989]
[1778409349412,34.17,80817.67,2.0,-0.11858,8e-05,14.26951]
[1778409349443,34.17,80817.9,2.0,-0.11856,8e-05,14.26746]
[1778409353523,34.16,80818.0,2.0,-0.11853,8e-05,14.2655]
[1778409355530,34.16,80817.68,2.0,-0.11856,8e-05,14.26721]
[1778409355542,34.16,80817.95,2.0,-0.11852,8e-05,14.26454]
[1778409365452,34.15,80817.63,2.0,-0.1185,8e-05,14.26241]
[1778409374515,34.15,80817.75,2.0,-0.11844,8e-05,14.25782]
[1778409381633,34.15,80818.03,2.0,-0.11841,8e-05,14.2547]
[1778409388612,34.14,80818.08,2.0,-0.11835,8e-05,14.24987]
[1778409393650,34.13,80818.07,2.0,-0.1183,8e-05,14.24389]
[1778409398683,34.13,80818.07,2.0,-0.11828,8e-05,14.24192]
[1778409406026,34.13,80820.56,2.0,-0.11807,8e-05,14.22489]
[1778409409992,34.12,80817.67,2.0,-0.11827,8e-05,14.24084]
[1778409417159,34.12,80815.64,2.0,-0.1184,8e-05,14.25207]
[1778409425874,34.11,80816.27,2.0,-0.1183,8e-05,14.24346]
[1778409435519,34.11,80816.96,2.0,-0.11823,8e-05,14.23806]
[1778409440979,34.1,80817.59,2.0,-0.11813,8e-05,14.22888]
[1778409446014,34.1,80818.32,2.0,-0.11804,8e-05,14.22216]
[1778409449452,34.1,80818.57,2.0,-0.11802,8e-05,14.21976]
[1778409449478,34.1,80818.74,2.0,-0.11799,8e-05,14.21791]
[1778409455077,34.09,80821.04,2.0,-0.11776,8e-05,14.19673]
[1778409456086,34.09,80821.04,2.0,-0.11776,8e-05,14.19673]
[1778409456786,34.09,80821.11,2.0,-0.11775,8e-05,14.19594]
[1778409457607,34.09,80821.11,2.0,-0.11775,8e-05,14.19594]
[1778409457658,34.09,80820.65,2.0,-0.11778,8e-05,14.19838]
[1778409463133,34.09,80820.17,2.0,-0.1178,8e-05,14.19996]
[1778409468922,34.09,80817.7,2.0,-0.11798,8e-05,14.21483]
[1778409475356,34.08,80817.8,2.0,-0.11795,8e-05,14.21211]
[1778409482266,34.08,80817.93,2.0,-0.11791,8e-05,14.20857]
[1778409487301,34.07,80818.0,2.0,-0.11788,8e-05,14.20645]
[1778409492336,34.07,80816.99,2.0,-0.11794,8e-05,14.21156]
[1778409497371,34.07,80813.58,2.0,-0.1182,8e-05,14.23269]
[1778409502880,34.07,80811.84,2.0,-0.11832,8e-05,14.24244]
[1778409508477,34.06,80813.18,2.0,-0.11818,8e-05,14.23116]
[1778409515497,34.06,80813.69,2.0,-0.11808,8e-05,14.22073]
[1778409519746,34.05,80814.78,2.0,-0.11798,8e-05,14.21235]
[1778409528127,34.05,80815.31,2.0,-0.11791,8e-05,14.2067]
[1778409530391,34.05,80817.81,2.0,-0.11769,8e-05,14.18834]
[1778409535637,34.04,80816.5,2.0,-0.11777,8e-05,14.1952]
[1778409541738,34.04,80816.54,2.0,-0.11775,8e-05,14.19361]
[1778409548776,34.04,80817.07,2.0,-0.11768,8e-05,14.18714]
[1778409554771,34.03,80817.05,2.0,-0.11766,8e-05,14.18535]
[1778409560813,34.03,80817.03,2.0,-0.11764,8e-05,14.18358]
[1778409567862,34.03,80817.49,2.0,-0.11757,8e-05,14.17831]
[1778409573906,34.02,80817.03,2.0,-0.11756,8e-05,14.17548]
[1778409578987,34.02,80817.13,2.0,-0.11753,8e-05,14.17328]
[1778409583650,34.02,80817.39,2.0,-0.11751,8e-05,14.17093]
[1778409589057,34.02,80817.46,2.0,-0.11747,8e-05,14.16811]
[1778409592723,34.01,80817.46,2.0,-0.11747,8e-05,14.16782]
[1778409598074,34.01,80815.78,2.0,-0.11758,8e-05,14.17685]
[1778409602133,34.01,80815.46,2.0,-0.1176,8e-05,14.1787]
[1778409608150,34.01,80814.19,2.0,-0.11767,8e-05,14.18454]
[1778409613182,34.0,80814.19,2.0,-0.11765,8e-05,14.18307]
[1778409618215,34.0,80814.3,2.0,-0.11763,8e-05,14.18088]
[1778409623250,34.0,80813.9,2.0,-0.11764,8e-05,14.18212]
[1778409624096,34.0,80813.9,2.0,-0.11764,8e-05,14.18212]
[1778409628977,34.0,80813.78,2.0,-0.11764,8e-05,14.18151]
[1778409631010,33.99,80812.42,2.0,-0.11774,8e-05,14.19007]
[1778409634055,33.99,80812.27,2.0,-0.11772,8e-05,14.18617]
[1778409634992,33.99,80814.49,2.0,-0.11753,8e-05,14.17099]
[1778409640372,33.99,80811.41,2.0,-0.11776,8e-05,14.19012]
[1778409645406,33.99,80810.79,2.0,-0.1178,8e-05,14.19293]
[1778409648743,33.99,80810.91,2.0,-0.11778,8e-05,14.19185]
[1778409649320,33.99,80810.75,2.0,-0.11779,8e-05,14.19212]
[1778409658346,33.98,80810.5,2.0,-0.1178,8e-05,14.19301]
[1778409669618,33.98,80810.44,2.0,-0.11775,8e-05,14.18913]
[1778409672079,33.98,80810.58,2.0,-0.11774,8e-05,14.18769]
[1778409677632,33.97,80810.57,2.0,-0.11772,8e-05,14.18632]
[1778409679503,33.97,80810.26,2.0,-0.11774,8e-05,14.18817]
[1778409685686,33.97,80809.05,2.0,-0.11782,8e-05,14.19437]
[1778409690688,33.97,80807.68,2.0,-0.11792,8e-05,14.20257]
[1778409696824,33.97,80805.02,2.0,-0.11809,8e-05,14.21503]
[1778409696901,33.96,80805.02,2.0,-0.11808,8e-05,14.21447]
[1778409697134,33.96,80805.02,2.0,-0.11808,8e-05,14.21447]
[1778409697771,33.96,80805.02,2.0,-0.11808,8e-05,14.21419]
[1778409703125,33.96,80804.53,2.0,-0.11811,8e-05,14.21664]
[1778409705979,33.96,80804.49,2.0,-0.1181,8e-05,14.21551]
[1778409706054,33.96,80804.41,2.0,-0.1181,8e-05,14.21605]
[1778409709071,33.96,80804.41,2.0,-0.1181,8e-05,14.21577]
[1778409709898,33.96,80804.22,2.0,-0.1181,8e-05,14.21622]
[1778409714079,33.96,80804.14,2.0,-0.1181,8e-05,14.21564]
[1778409714891,33.96,80803.21,2.0,-0.11817,8e-05,14.22161]
[1778409714967,33.96,80803.21,2.0,-0.11817,8e-05,14.22161]
[1778409715797,33.96,80803.21,2.0,-0.11817,8e-05,14.22161]
[1778409718051,33.96,80803.16,2.0,-0.11817,8e-05,14.22166]
[1778409718124,33.95,80803.16,2.0,-0.11816,8e-05,14.22109]
[1778409719558,33.95,80803.16,2.0,-0.11816,8e-05,14.22109]
[1778409719659,33.95,80803.16,2.0,-0.11816,8e-05,14.22081]
[1778409723383,33.95,80803.16,2.0,-0.11815,8e-05,14.21996]
[1778409723481,33.95,80803.16,2.0,-0.11815,8e-05,14.21968]
[1778409730039,33.95,80802.11,2.0,-0.11822,8e-05,14.22583]
[1778409734142,33.95,80802.11,2.0,-0.11822,8e-05,14.22572]
[1778409734931,33.95,80802.11,2.0,-0.11822,8e-05,14.22572]
[1778409734244,33.95,80801.44,2.0,-0.11827,8e-05,14.22989]
[1778409735031,33.95,80801.44,2.0,-0.11827,8e-05,14.22977]
[1778409741070,33.95,80801.44,2.0,-0.11826,8e-05,14.22909]
[1778409747115,33.95,80800.9,2.0,-0.1183,8e-05,14.232]
[1778409752150,33.95,80799.81,2.0,-0.11835,8e-05,14.23464]
[1778409757184,33.94,80798.62,2.0,-0.11844,8e-05,14.24199]
[1778409762220,33.94,80798.55,2.0,-0.11844,8e-05,14.24177]
[1778409764128,33.94,80798.55,2.0,-0.11844,8e-05,14.24177]
[1778409764229,33.94,80798.6,2.0,-0.11843,8e-05,14.24116]
[1778409769269,33.94,80798.86,2.0,-0.1184,8e-05,14.23874]
[1778409774304,33.94,80799.02,2.0,-0.11838,8e-05,14.23704]
[1778409780389,33.94,80798.55,2.0,-0.11841,8e-05,14.2395]
[1778409785601,33.94,80798.65,2.0,-0.1184,8e-05,14.23837]
[1778409785986,33.94,80798.65,2.0,-0.1184,8e-05,14.23837]
[1778409786030,33.94,80798.65,2.0,-0.11839,8e-05,14.23815]
[1778409793511,33.94,80798.74,2.0,-0.11838,8e-05,14.23712]
[1778409793547,33.94,80798.74,2.0,-0.11838,8e-05,14.23682]
[1778409799479,33.94,80798.84,2.0,-0.11836,8e-05,14.23555]
[1778409801575,33.94,80798.8,2.0,-0.11836,8e-05,14.23572]
[1778409801997,33.94,80798.8,2.0,-0.11836,8e-05,14.23552]
[1778409803798,33.94,80798.8,2.0,-0.11836,8e-05,14.23552]
[1778409803831,33.93,80798.02,2.0,-0.11842,8e-05,14.24058]
[1778409805712,33.93,80793.22,2.0,-0.11881,8e-05,14.2728]
[1778409805734,33.93,80793.86,2.0,-0.11876,8e-05,14.26849]
[1778409811563,33.93,80791.81,2.0,-0.11889,8e-05,14.27737]
[1778409812817,33.93,80791.81,2.0,-0.11889,8e-05,14.27737]
[1778409812918,33.93,80792.02,2.0,-0.11887,8e-05,14.27566]
[1778409813538,33.93,80792.02,2.0,-0.11887,8e-05,14.27566]
[1778409813634,33.93,80792.18,2.0,-0.11886,8e-05,14.27458]
[1778409820677,33.93,80792.61,2.0,-0.11881,8e-05,14.27065]
[1778409822312,33.93,80792.61,2.0,-0.11881,8e-05,14.27065]
[1778409823067,33.93,80792.61,2.0,-0.11881,8e-05,14.27065]
[1778409822640,33.93,80792.61,2.0,-0.11881,8e-05,14.27036]
[1778409823828,33.93,80792.61,2.0,-0.11881,8e-05,14.27036]
[1778409826825,33.93,80793.9,2.0,-0.1187,8e-05,14.26127]
[1778409826832,33.93,80790.76,2.0,-0.11895,8e-05,14.28214]
[1778409832711,33.93,80788.61,2.0,-0.11911,8e-05,14.29576]
[1778409839758,33.93,80787.57,2.0,-0.11918,8e-05,14.30144]
[1778409845801,33.92,80786.83,2.0,-0.11923,8e-05,14.3052]
[1778409850887,33.92,80789.54,2.0,-0.119,8e-05,14.28587]
[1778409856882,33.92,80791.42,2.0,-0.11882,8e-05,14.27166]
[1778409862056,33.92,80787.52,2.0,-0.11913,8e-05,14.29687]
[1778409871984,33.91,80793.48,2.0,-0.11858,8e-05,14.24967]
[1778409877019,33.91,80799.66,2.0,-0.11807,8e-05,14.20695]
[1778409879670,33.91,80804.37,2.0,-0.11768,8e-05,14.1749]
[1778409880045,33.91,80804.37,2.0,-0.11768,8e-05,14.17475]
[1778409882020,33.91,80814.64,2.0,-0.11685,8e-05,14.1056]
[1778409882118,33.91,80815.37,2.0,-0.11679,8e-05,14.10065]
[1778409883783,33.91,80815.37,2.0,-0.11679,8e-05,14.10061]
[1778409884269,33.91,80815.51,2.0,-0.11678,8e-05,14.09963]
[1778409884277,33.91,80815.51,2.0,-0.11678,8e-05,14.09963]
[1778409885077,33.91,80816.85,2.0,-0.11667,8e-05,14.09061]
[1778409886732,33.91,80819.47,2.0,-0.11646,8e-05,14.07302]
[1778409887091,33.91,80820.28,2.0,-0.11639,8e-05,14.0676]
[1778409888902,33.91,80819.97,2.0,-0.11642,8e-05,14.0697]
[1778409889073,33.91,80819.97,2.0,-0.11642,8e-05,14.0697]
[1778409889105,33.91,80819.76,2.0,-0.11643,8e-05,14.07113]
[1778409890951,33.91,80818.96,2.0,-0.1165,8e-05,14.07651]
[1778409891120,33.91,80817.95,2.0,-0.11658,8e-05,14.0833]
[1778409891169,33.91,80817.95,2.0,-0.11658,8e-05,14.0833]
[1778409892125,33.91,80817.96,2.0,-0.11658,8e-05,14.08324]
[1778409893434,33.91,80817.91,2.0,-0.11658,8e-05,14.08358]
[1778409894003,33.91,80817.91,2.0,-0.11658,8e-05,14.08358]
[1778409894016,33.91,80817.91,2.0,-0.11658,8e-05,14.08358]
[1778409894140,33.91,80817.99,2.0,-0.11658,8e-05,14.08305]
[1778409899175,33.91,80817.59,2.0,-0.11661,8e-05,14.0858]
[1778409904210,33.91,80814.73,2.0,-0.11684,8e-05,14.10509]
[1778409910010,33.91,80814.58,2.0,-0.11685,8e-05,14.10607]
[1778409917303,33.91,80809.65,2.0,-0.11725,8e-05,14.13893]
[1778409922336,33.91,80810.15,2.0,-0.1172,8e-05,14.13543]
[1778409924165,33.91,80810.15,2.0,-0.1172,8e-05,14.13543]
[1778409924238,33.91,80810.28,2.0,-0.11719,8e-05,14.1345]
[1778409929297,33.91,80812.86,2.0,-0.11699,8e-05,14.11711]
[1778409929385,33.91,80813.19,2.0,-0.11696,8e-05,14.11489]
[1778409934420,33.91,80812.02,2.0,-0.11703,8e-05,14.11872]
[1778409937672,33.91,80809.76,2.0,-0.11721,8e-05,14.13387]
[1778409937757,33.91,80809.17,2.0,-0.11725,8e-05,14.13782]
[1778409938243,33.91,80809.17,2.0,-0.11725,8e-05,14.13782]
[1778409938448,33.91,80809.17,2.0,-0.11725,8e-05,14.13779]
[1778409942200,33.91,80807.77,2.0,-0.11737,8e-05,14.14713]
[1778409942299,33.91,80807.77,2.0,-0.11737,8e-05,14.14711]
[1778409946948,33.91,80807.32,2.0,-0.1174,8e-05,14.15007]
[1778409946981,33.91,80806.9,2.0,-0.11744,8e-05,14.15286]
[1778409954930,33.91,80806.9,2.0,-0.11743,8e-05,14.15277]
[1778409954947,33.91,80805.17,2.0,-0.11757,8e-05,14.16435]
[1778409956345,33.91,80805.17,2.0,-0.11757,8e-05,14.16435]
[1778409956710,33.91,80805.17,2.0,-0.11757,8e-05,14.16432]
[1778409963628,33.91,80804.05,2.0,-0.11766,8e-05,14.17175]
[1778409968661,33.91,80803.63,2.0,-0.1177,8e-05,14.17451]
[1778409973697,33.91,80802.84,2.0,-0.11776,8e-05,14.17976]
[1778409978731,33.91,80806.37,2.0,-0.11747,8e-05,14.15602]
[1778409983766,33.91,80808.22,2.0,-0.11733,8e-05,14.14372]
[1778409988801,33.91,80810.36,2.0,-0.11716,8e-05,14.12951]
[1778409995850,33.91,80811.59,2.0,-0.11703,8e-05,14.11748]
[1778409997921,33.91,80811.59,2.0,-0.11703,8e-05,14.11748]
[1778409998022,33.91,80812.98,2.0,-0.11692,8e-05,14.10826]
[1778410003906,33.91,80815.79,2.0,-0.1167,8e-05,14.08965]
[1778410006256,33.91,80815.82,2.0,-0.1167,8e-05,14.08956]
[1778410007981,33.91,80818.52,2.0,-0.11648,8e-05,14.07148]
[1778410008817,33.91,80819.6,2.0,-0.1164,8e-05,14.06438]
[1778410008942,33.91,80819.6,2.0,-0.1164,8e-05,14.06438]
[1778410014720,33.91,80819.48,2.0,-0.11641,8e-05,14.06561]
[1778410021027,33.91,80816.97,2.0,-0.11662,8e-05,14.083]
[1778410026062,33.91,80817.29,2.0,-0.11659,8e-05,14.08109]
[1778410031097,33.91,80817.39,2.0,-0.11659,8e-05,14.08066]
[1778410035517,33.91,80817.61,2.0,-0.11657,8e-05,14.07931]
[1778410036132,33.91,80817.67,2.0,-0.11657,8e-05,14.079]
[1778410041167,33.91,80817.65,2.0,-0.11657,8e-05,14.07936]
[1778410046202,33.91,80817.63,2.0,-0.11658,8e-05,14.0797]
[1778410052187,33.91,80817.69,2.0,-0.11657,8e-05,14.07938]
[1778410057284,33.91,80817.67,2.0,-0.11655,8e-05,14.07584]
[1778410057887,33.91,80817.67,2.0,-0.11655,8e-05,14.07584]
[1778410058580,33.91,80817.51,2.0,-0.11657,8e-05,14.07692]
[1778410058651,33.91,80817.51,2.0,-0.11657,8e-05,14.07696]
[1778410068362,33.91,80817.4,2.0,-0.11658,8e-05,14.07824]
[1778410073395,33.92,80819.62,2.0,-0.11641,8e-05,14.06381]
[1778410078431,33.92,80819.58,2.0,-0.11642,8e-05,14.06462]
[1778410085481,33.92,80817.29,2.0,-0.11661,8e-05,14.08053]
[1778410090516,33.92,80817.5,2.0,-0.1166,8e-05,14.07948]
[1778410092192,33.92,80817.5,2.0,-0.1166,8e-05,14.07948]
[1778410092223,33.92,80817.5,2.0,-0.1166,8e-05,14.07948]
[1778410093864,33.92,80817.56,2.0,-0.11659,8e-05,14.07923]
[1778410093911,33.92,80817.56,2.0,-0.11659,8e-05,14.07923]
[1778410099579,33.92,80812.21,2.0,-0.11703,8e-05,14.11551]
[1778410102199,33.92,80814.0,2.0,-0.11688,8e-05,14.10353]
[1778410107643,33.92,80822.66,2.0,-0.1162,8e-05,14.04613]
[1778410112714,33.92,80819.11,2.0,-0.11646,8e-05,14.0666]
[1778410118719,33.92,80818.48,2.0,-0.11652,8e-05,14.07175]
[1778410125770,33.92,80818.37,2.0,-0.11654,8e-05,14.07358]
[1778410130805,33.93,80819.31,2.0,-0.11648,8e-05,14.06806]
[1778410142924,33.93,80818.69,2.0,-0.11655,8e-05,14.07406]
[1778410147924,33.93,80818.57,2.0,-0.11657,8e-05,14.07562]
[1778410152994,33.93,80818.38,2.0,-0.11659,8e-05,14.07763]
[1778410161018,33.93,80818.38,2.0,-0.11661,8e-05,14.07879]
[1778410161540,33.93,80818.38,2.0,-0.11661,8e-05,14.07879]
[1778410167059,33.93,80816.36,2.0,-0.11678,8e-05,14.09312]
[1778410172095,33.94,80817.79,2.0,-0.11664,8e-05,14.0801]
[1778410177008,33.94,80817.82,2.0,-0.11664,8e-05,14.08039]
[1778410177129,33.94,80816.94,2.0,-0.11672,8e-05,14.08642]
[1778410178407,33.94,80816.94,2.0,-0.11672,8e-05,14.08642]
[1778410179054,33.94,80816.77,2.0,-0.11673,8e-05,14.08767]
[1778410179142,33.94,80817.23,2.0,-0.1167,8e-05,14.08469]
[1778410184178,33.94,80817.12,2.0,-0.11671,8e-05,14.08596]
[1778410189213,33.94,80814.99,2.0,-0.11689,8e-05,14.10077]
[1778410195385,33.94,80816.07,2.0,-0.11681,8e-05,14.09383]
[1778410195407,33.94,80816.07,2.0,-0.11681,8e-05,14.09398]
[1778410201299,33.94,80815.55,2.0,-0.11685,8e-05,14.0979]
[1778410208346,33.94,80816.04,2.0,-0.11682,8e-05,14.09505]
[1778410213418,33.94,80816.63,2.0,-0.11678,8e-05,14.09141]
[1778410219423,33.94,80816.69,2.0,-0.11678,8e-05,14.09141]
[1778410224459,33.94,80817.3,2.0,-0.11673,8e-05,14.08766]
[1778410229492,33.94,80817.29,2.0,-0.11674,8e-05,14.08807]
[1778410234528,33.94,80817.62,2.0,-0.11669,8e-05,14.08219]
[1778410236539,33.94,80817.66,2.0,-0.11668,8e-05,14.082]
[1778410241578,33.95,80821.02,2.0,-0.11642,8e-05,14.06021]
[1778410242771,33.95,80821.02,2.0,-0.11642,8e-05,14.06021]
[1778410249633,33.95,80823.04,2.0,-0.11627,8e-05,14.04786]
[1778410252140,33.95,80820.19,2.0,-0.1165,8e-05,14.0671]
[1778410252625,33.95,80819.92,2.0,-0.11653,8e-05,14.06903]
[1778410253343,33.95,80819.77,2.0,-0.11654,8e-05,14.07026]
[1778410254664,33.95,80819.8,2.0,-0.11654,8e-05,14.07006]
[1778410254721,33.95,80819.8,2.0,-0.11654,8e-05,14.07017]
[1778410260710,33.95,80819.49,2.0,-0.11657,8e-05,14.07286]
[1778410267759,33.95,80819.56,2.0,-0.11658,8e-05,14.07313]
[1778410273333,33.95,80819.35,2.0,-0.1166,8e-05,14.07487]
[1778410278840,33.95,80818.9,2.0,-0.11664,8e-05,14.07882]
[1778410283922,33.95,80818.9,2.0,-0.11665,8e-05,14.0794]
[1778410289916,33.96,80817.4,2.0,-0.11678,8e-05,14.09006]
[1778410294951,33.96,80815.74,2.0,-0.11689,8e-05,14.09744]
[1778410299986,33.96,80816.32,2.0,-0.11684,8e-05,14.09375]
[1778410302986,33.96,80820.9,2.0,-0.11648,8e-05,14.06313]
[1778410303051,33.96,80822.15,2.0,-0.11638,8e-05,14.05484]
[1778410309053,33.96,80821.71,2.0,-0.11642,8e-05,14.05843]
[1778410309899,33.96,80821.71,2.0,-0.11642,8e-05,14.05843]
[1778410310060,33.96,80821.83,2.0,-0.11641,8e-05,14.05776]
[1778410315095,33.96,80820.97,2.0,-0.11649,8e-05,14.06424]
[1778410315820,33.96,80820.97,2.0,-0.11649,8e-05,14.06424]
[1778410316169,33.96,80820.97,2.0,-0.11649,8e-05,14.06424]
[1778410318030,33.96,80823.5,2.0,-0.11629,8e-05,14.0476]
[1778410318118,33.96,80826.68,2.0,-0.11604,8e-05,14.02648]
[1778410321956,33.96,80826.36,2.0,-0.11606,8e-05,14.02874]
[1778410322191,33.96,80826.36,2.0,-0.11606,8e-05,14.02874]
[1778410326196,33.96,80825.52,2.0,-0.11613,8e-05,14.03451]
[1778410326277,33.96,80825.03,2.0,-0.11617,8e-05,14.03783]
[1778410326923,33.96,80825.03,2.0,-0.11617,8e-05,14.03783]
[1778410328221,33.96,80825.03,2.0,-0.11618,8e-05,14.03803]
[1778410328264,33.96,80824.59,2.0,-0.11621,8e-05,14.04119]
[1778410333457,33.96,80825.35,2.0,-0.11616,8e-05,14.03692]
[1778410338474,33.96,80830.92,2.0,-0.11572,8e-05,14.00023]
[1778410343973,33.96,80829.55,2.0,-0.11584,8e-05,14.00976]
[1778410349671,33.97,80828.61,2.0,-0.11592,8e-05,14.01658]
[1778410351745,33.97,80839.85,2.0,-0.115,8e-05,13.93771]
[1778410351786,33.97,80839.85,2.0,-0.115,8e-05,13.93771]
[1778410353500,33.97,80839.85,2.0,-0.115,8e-05,13.93771]
[1778410354452,33.97,80845.88,2.0,-0.11452,8e-05,13.8978]
[1778410354475,33.97,80846.16,2.0,-0.1145,8e-05,13.89617]
[1778410359874,33.97,80848.98,2.0,-0.11429,8e-05,13.87851]
[1778410360932,33.97,80851.42,2.0,-0.1141,8e-05,13.86247]
[1778410360995,33.97,80852.38,2.0,-0.11403,8e-05,13.85606]
[1778410366454,33.97,80853.54,2.0,-0.11395,8e-05,13.84983]
[1778410371489,33.97,80856.02,2.0,-0.11377,8e-05,13.8346]
[1778410376523,33.98,80856.34,2.0,-0.11376,8e-05,13.83379]
[1778410382569,33.98,80858.84,2.0,-0.11359,8e-05,13.81878]
[1778410387578,33.98,80859.37,2.0,-0.11356,8e-05,13.81668]
[1778410392080,33.99,80859.73,2.0,-0.11355,8e-05,13.81613]
[1778410393905,33.99,80859.55,2.0,-0.11357,8e-05,13.81779]
[1778410394588,33.99,80860.26,2.0,-0.11353,8e-05,13.81398]
[1778410395262,33.99,80860.26,2.0,-0.11353,8e-05,13.81398]
[1778410395271,33.99,80860.26,2.0,-0.11353,8e-05,13.81398]
[1778410395675,33.99,80867.89,2.0,-0.11293,8e-05,13.76316]
[1778410397349,33.99,80873.67,2.0,-0.11248,8e-05,13.72523]
[1778410397449,33.99,80874.28,2.0,-0.11245,8e-05,13.72234]
[1778410397716,33.99,80874.28,2.0,-0.11245,8e-05,13.72234]
[1778410401006,33.99,80878.93,2.0,-0.1121,8e-05,13.69258]
[1778410401016,33.99,80885.47,2.0,-0.11159,8e-05,13.64943]
[1778410403860,33.99,80889.01,2.0,-0.11132,8e-05,13.62629]
[1778410403952,33.99,80889.01,2.0,-0.11132,8e-05,13.62629]
[1778410404374,33.99,80889.11,2.0,-0.11131,8e-05,13.62564]
[1778410407957,33.99,80893.96,2.0,-0.11094,8e-05,13.59364]
[1778410414844,34.0,80897.93,2.0,-0.11061,8e-05,13.56376]
[1778410420834,34.0,80897.85,2.0,-0.11062,8e-05,13.56463]
[1778410425587,34.0,80898.06,2.0,-0.1106,8e-05,13.56337]
[1778410425642,34.0,80898.06,2.0,-0.1106,8e-05,13.56337]
[1778410425700,34.0,80897.95,2.0,-0.11061,8e-05,13.56417]
[1778410430905,34.0,80888.51,2.0,-0.11134,8e-05,13.62658]
[1778410435940,34.0,80881.6,2.0,-0.11187,8e-05,13.67188]
[1778410440974,33.99,80881.18,2.0,-0.1119,8e-05,13.67391]
[1778410446009,33.99,80880.33,2.0,-0.11195,8e-05,13.67877]
[1778410447479,33.99,80880.33,2.0,-0.11195,8e-05,13.67877]
[1778410454639,33.99,80883.56,2.0,-0.1117,8e-05,13.65675]
[1778410464140,33.99,80893.2,2.0,-0.11093,8e-05,13.59171]
[1778410470178,33.99,80895.67,2.0,-0.11074,8e-05,13.57498]
[1778410475265,33.99,80892.68,2.0,-0.11094,8e-05,13.59039]
[1778410484015,33.99,80892.06,2.0,-0.11098,8e-05,13.59425]
[1778410489087,33.99,80890.78,2.0,-0.11107,8e-05,13.60165]
[1778410495408,33.98,80890.76,2.0,-0.11106,8e-05,13.601]
[1778410501395,33.98,80889.98,2.0,-0.11112,8e-05,13.60548]
[1778410506430,33.98,80890.2,2.0,-0.11109,8e-05,13.60341]
[1778410512473,33.98,80889.95,2.0,-0.1111,8e-05,13.60435]
[1778410520755,33.98,80890.55,2.0,-0.11105,8e-05,13.59988]
[1778410525822,33.98,80890.57,2.0,-0.11104,8e-05,13.59858]
[1778410531609,33.98,80890.9,2.0,-0.11098,8e-05,13.59165]
[1778410537503,33.98,80890.92,2.0,-0.11097,8e-05,13.59106]
[1778410545758,33.97,80890.51,2.0,-0.11099,8e-05,13.59267]
[1778410548210,33.97,80890.51,2.0,-0.11099,8e-05,13.59256]
[1778410554770,33.97,80890.63,2.0,-0.11097,8e-05,13.59088]
[1778410559805,33.97,80893.94,2.0,-0.11071,8e-05,13.56852]
[1778410565898,33.97,80892.81,2.0,-0.11079,8e-05,13.57554]
[1778410574911,33.97,80892.55,2.0,-0.1108,8e-05,13.57649]
[1778410579946,33.97,80892.13,2.0,-0.11083,8e-05,13.57882]
[1778410586038,33.97,80891.61,2.0,-0.11086,8e-05,13.58172]
[1778410596158,33.97,80891.98,2.0,-0.11083,8e-05,13.5789]
[1778410602100,33.97,80891.2,2.0,-0.11085,8e-05,13.57893]
[1778410612582,33.96,80891.19,2.0,-0.11085,8e-05,13.57864]
[1778410621236,33.96,80890.84,2.0,-0.11086,8e-05,13.57999]
[1778410624468,33.96,80890.95,2.0,-0.11085,8e-05,13.57872]
[1778410624487,33.96,80895.65,2.0,-0.11048,8e-05,13.54746]
[1778410625295,33.96,80895.65,2.0,-0.11048,8e-05,13.54746]
[1778410625321,33.96,80895.65,2.0,-0.11048,8e-05,13.54746]
[1778410625421,33.96,80895.54,2.0,-0.11049,8e-05,13.5481]
[1778410626708,33.96,80895.54,2.0,-0.11049,8e-05,13.5481]
[1778410632315,33.96,80894.94,2.0,-0.11053,8e-05,13.55178]
[1778410637344,33.96,80894.67,2.0,-0.11055,8e-05,13.55334]
[1778410640534,33.96,80894.92,2.0,-0.11053,8e-05,13.55158]
[1778410646460,33.96,80894.16,2.0,-0.11058,8e-05,13.55621]
[1778410652451,33.96,80893.68,2.0,-0.11059,8e-05,13.55503]
[1778410657485,33.96,80893.47,2.0,-0.1106,8e-05,13.55613]
[1778410662521,33.96,80892.83,2.0,-0.11065,8e-05,13.56006]
[1778410667556,33.96,80893.98,2.0,-0.11056,8e-05,13.55215]
[1778410672591,33.96,80892.12,2.0,-0.1107,8e-05,13.56416]
[1778410678637,33.96,80891.87,2.0,-0.11071,8e-05,13.56541]
[1778410683669,33.96,80891.57,2.0,-0.11073,8e-05,13.56708]
[1778410688705,33.96,80889.5,2.0,-0.11089,8e-05,13.58053]
[1778410694748,33.95,80890.88,2.0,-0.11078,8e-05,13.57089]
[1778410699781,33.95,80890.74,2.0,-0.11078,8e-05,13.57156]
[1778410704818,33.95,80890.7,2.0,-0.11079,8e-05,13.57158]
[1778410712874,33.95,80891.81,2.0,-0.11067,8e-05,13.55985]
[1778410717909,33.95,80891.6,2.0,-0.11068,8e-05,13.56106]
[1778410722850,33.95,80891.38,2.0,-0.1107,8e-05,13.56249]
[1778410722862,33.95,80891.38,2.0,-0.1107,8e-05,13.56249]
[1778410722944,33.95,80891.43,2.0,-0.11069,8e-05,13.56202]
[1778410728012,33.95,80890.7,2.0,-0.11075,8e-05,13.5667]
[1778410728026,33.95,80890.7,2.0,-0.11075,8e-05,13.5667]
[1778410728797,33.95,80890.7,2.0,-0.11075,8e-05,13.5667]
[1778410728818,33.95,80890.7,2.0,-0.11075,8e-05,13.5667]
[1778410730827,33.95,80890.7,2.0,-0.11075,8e-05,13.56663]
[1778410730848,33.95,80890.7,2.0,-0.11075,8e-05,13.56663]
[1778410730927,33.95,80890.7,2.0,-0.11075,8e-05,13.56657]
[1778410736035,33.95,80890.42,2.0,-0.11077,8e-05,13.56825]
[1778410741070,33.95,80890.38,2.0,-0.11077,8e-05,13.56833]
[1778410744424,33.95,80890.33,2.0,-0.11077,8e-05,13.56862]
[1778410744448,33.95,80890.33,2.0,-0.11077,8e-05,13.56862]
[1778410744524,33.95,80890.65,2.0,-0.11075,8e-05,13.56642]
[1778410754161,33.95,80890.53,2.0,-0.11075,8e-05,13.56686]
[1778410759197,33.95,80891.0,2.0,-0.11071,8e-05,13.56356]
[1778410764237,33.95,80890.49,2.0,-0.11075,8e-05,13.56677]
[1778410767368,33.95,80890.52,2.0,-0.11075,8e-05,13.56649]
[1778410767391,33.95,80890.52,2.0,-0.11075,8e-05,13.56649]
[1778410767469,33.95,80893.4,2.0,-0.11052,8e-05,13.54735]
[1778410768178,33.95,80893.4,2.0,-0.11052,8e-05,13.54735]
[1778410768198,33.95,80893.4,2.0,-0.11052,8e-05,13.54735]
[1778410768279,33.95,80892.91,2.0,-0.11056,8e-05,13.55059]
[1778410769036,33.95,80892.91,2.0,-0.11056,8e-05,13.55059]
[1778410769052,33.95,80892.91,2.0,-0.11056,8e-05,13.55059]
[1778410769271,33.95,80892.91,2.0,-0.11056,8e-05,13.55059]
[1778410771998,33.95,80890.47,2.0,-0.11075,8e-05,13.56675]
[1778410772010,33.95,80890.47,2.0,-0.11075,8e-05,13.56675]
[1778410772292,33.95,80890.49,2.0,-0.11072,8e-05,13.56253]
[1778410777370,33.95,80889.81,2.0,-0.11077,8e-05,13.56689]
[1778410783048,33.95,80889.81,2.0,-0.11077,8e-05,13.5668]
[1778410788405,33.95,80889.83,2.0,-0.11077,8e-05,13.56641]
[1778410793444,33.95,80889.59,2.0,-0.11078,8e-05,13.56783]
[1778410794647,33.95,80889.59,2.0,-0.11078,8e-05,13.56783]
[1778410794685,33.95,80889.59,2.0,-0.11078,8e-05,13.56783]
[1778410794746,33.95,80887.02,2.0,-0.11098,8e-05,13.58485]
[1778410800494,33.95,80884.74,2.0,-0.11115,8e-05,13.59954]
[1778410805528,33.95,80889.14,2.0,-0.11081,8e-05,13.56996]
[1778410807890,33.95,80889.42,2.0,-0.11078,8e-05,13.56806]
[1778410807917,33.95,80889.42,2.0,-0.11078,8e-05,13.56806]
[1778410807991,33.95,80889.72,2.0,-0.11076,8e-05,13.56597]
[1778410816609,33.95,80889.34,2.0,-0.11079,8e-05,13.56812]
[1778410821645,33.95,80888.85,2.0,-0.11082,8e-05,13.57115]
[1778410827728,33.95,80888.24,2.0,-0.11086,8e-05,13.57484]
[1778410833733,33.94,80887.83,2.0,-0.11086,8e-05,13.57319]
[1778410837575,33.94,80890.09,2.0,-0.11069,8e-05,13.55808]
[1778410837798,33.94,80889.63,2.0,-0.11072,8e-05,13.56108]
[1778410841910,33.94,80889.51,2.0,-0.11073,8e-05,13.56181]
[1778410842011,33.94,80889.35,2.0,-0.11074,8e-05,13.56278]
[1778410843484,33.94,80889.35,2.0,-0.11074,8e-05,13.56278]
[1778410843803,33.94,80886.34,2.0,-0.11098,8e-05,13.58273]
[1778410847059,33.94,80885.9,2.0,-0.11101,8e-05,13.58553]
[1778410847122,33.94,80885.98,2.0,-0.111,8e-05,13.58487]
[1778410852865,33.94,80885.82,2.0,-0.11101,8e-05,13.58563]
[1778410857938,33.94,80886.56,2.0,-0.11095,8e-05,13.58036]
[1778410864949,33.94,80886.33,2.0,-0.11096,8e-05,13.58155]
[1778410872029,33.94,80886.67,2.0,-0.11094,8e-05,13.57917]
[1778410872105,33.94,80886.65,2.0,-0.11094,8e-05,13.57916]
[1778410878078,33.94,80886.76,2.0,-0.11092,8e-05,13.57823]
[1778410878504,33.94,80886.76,2.0,-0.11092,8e-05,13.57823]
[1778410878968,33.94,80886.76,2.0,-0.11092,8e-05,13.57823]
[1778410879047,33.94,80886.76,2.0,-0.11092,8e-05,13.5782]
[1778410879677,33.94,80886.76,2.0,-0.11092,8e-05,13.5782]
[1778410880054,33.94,80890.86,2.0,-0.11061,8e-05,13.55099]
[1778410880656,33.94,80890.86,2.0,-0.11061,8e-05,13.55099]
[1778410881063,33.94,80893.12,2.0,-0.11043,8e-05,13.53603]
[1778410886096,33.94,80892.39,2.0,-0.11049,8e-05,13.54104]
[1778410891131,33.94,80891.45,2.0,-0.11054,8e-05,13.54338]
[1778410896167,33.94,80892.27,2.0,-0.11048,8e-05,13.53812]
[1778410901203,33.94,80891.13,2.0,-0.11057,8e-05,13.54585]
[1778410905976,33.94,80892.85,2.0,-0.11043,8e-05,13.53455]
[1778410905998,33.94,80893.12,2.0,-0.11041,8e-05,13.53287]
[1778410909584,33.94,80892.91,2.0,-0.11043,8e-05,13.53437]
[1778410909777,33.94,80892.91,2.0,-0.11043,8e-05,13.53437]
[1778410911272,33.94,80908.48,2.0,-0.10923,8e-05,13.43146]
[1778410912638,33.94,80908.48,2.0,-0.10923,8e-05,13.43146]
[1778410914471,33.94,80908.31,2.0,-0.10925,8e-05,13.43298]
[1778410918211,33.94,80908.73,2.0,-0.10923,8e-05,13.43069]
[1778410918215,33.94,80908.73,2.0,-0.10923,8e-05,13.43069]
[1778410922173,33.95,80909.16,2.0,-0.1092,8e-05,13.42833]
[1778410924008,33.95,80915.57,2.0,-0.10871,8e-05,13.38589]
[1778410924446,33.95,80925.24,2.0,-0.10797,8e-05,13.32208]
[1778410924696,33.95,80925.24,2.0,-0.10797,8e-05,13.32208]
[1778410924707,33.95,80926.2,2.0,-0.1079,8e-05,13.31575]
[1778410925483,33.95,80926.2,2.0,-0.1079,8e-05,13.31575]
[1778410925494,33.95,80926.2,2.0,-0.1079,8e-05,13.31575]
[1778410925584,33.95,80937.89,2.0,-0.10701,8e-05,13.23876]
[1778410932129,33.95,80939.45,2.0,-0.1069,8e-05,13.2295]
[1778410932824,33.95,80939.48,2.0,-0.1069,8e-05,13.22952]
[1778410934126,33.95,80932.45,2.0,-0.10744,8e-05,13.27603]
[1778410935066,33.95,80931.57,2.0,-0.10751,8e-05,13.28198]
[1778410935605,33.95,80931.63,2.0,-0.1075,8e-05,13.28188]
[1778410940367,33.95,80931.5,2.0,-0.10752,8e-05,13.28332]
[1778410941118,33.95,80931.5,2.0,-0.10752,8e-05,13.28332]
[1778410941178,33.95,80942.24,2.0,-0.10671,8e-05,13.21299]
[1778410943813,33.95,80955.05,2.0,-0.10575,7e-05,13.12873]
[1778410944428,33.95,80955.05,2.0,-0.10575,7e-05,13.12873]
[1778410945912,33.95,80955.05,2.0,-0.10575,7e-05,13.12873]
[1778410945938,33.95,80955.05,2.0,-0.10575,7e-05,13.12873]
[1778410948700,33.95,80954.97,2.0,-0.10575,7e-05,13.1292]
[1778410953290,33.95,80957.82,2.0,-0.10551,7e-05,13.1065]
[1778410953708,33.95,80957.82,2.0,-0.10551,7e-05,13.1065]
[1778410953801,33.95,80967.09,2.0,-0.10482,7e-05,13.04575]
[1778410956403,33.95,80974.58,2.0,-0.10427,7e-05,12.99684]
[1778410957183,33.95,80974.58,2.0,-0.10427,7e-05,12.99684]
[1778410957661,33.95,80975.56,2.0,-0.10419,7e-05,12.99045]
[1778410963252,33.95,80971.88,2.0,-0.10446,7e-05,13.01357]
[1778410963534,33.95,80971.88,2.0,-0.10446,7e-05,13.01357]
[1778410963632,33.95,80971.88,2.0,-0.10446,7e-05,13.01357]
[1778410965596,33.95,80964.56,2.0,-0.105,7e-05,13.06095]
[1778410965622,33.95,80964.56,2.0,-0.105,7e-05,13.06095]
[1778410970764,33.95,80967.02,2.0,-0.1048,7e-05,13.04338]
[1778410970790,33.95,80968.6,2.0,-0.10468,7e-05,13.03275]
[1778410974380,33.94,80966.36,2.0,-0.10483,7e-05,13.04664]
[1778410974516,33.94,80966.36,2.0,-0.10483,7e-05,13.04664]
[1778410974717,33.94,80963.25,2.0,-0.10506,7e-05,13.06675]
[1778410975744,33.94,80963.25,2.0,-0.10506,7e-05,13.06675]
[1778410981766,33.94,80959.08,2.0,-0.10535,7e-05,13.09181]
[1778410987808,33.94,80958.91,2.0,-0.10534,7e-05,13.09092]
[1778410994858,33.93,80959.64,2.0,-0.10526,7e-05,13.08386]
[1778411000904,33.93,80959.51,2.0,-0.10525,7e-05,13.08281]
[1778411005937,33.93,80962.95,2.0,-0.10497,7e-05,13.05877]
[1778411010973,33.92,80965.32,2.0,-0.10478,7e-05,13.04194]
[1778411011902,33.92,80965.32,2.0,-0.10478,7e-05,13.04194]
[1778411012000,33.92,80969.66,2.0,-0.10443,7e-05,13.00926]
[1778411017015,33.92,80974.04,2.0,-0.10409,7e-05,12.97943]
[1778411022049,33.92,80974.52,2.0,-0.10405,7e-05,12.97534]
[1778411024107,33.92,80975.7,2.0,-0.10396,7e-05,12.96743]
[1778411024147,33.92,80976.15,2.0,-0.10392,7e-05,12.96431]
[1778411025963,33.92,80976.15,2.0,-0.10392,7e-05,12.96412]
[1778411026078,33.92,80976.25,2.0,-0.10391,7e-05,12.96328]
[1778411026775,33.92,80976.25,2.0,-0.10391,7e-05,12.96328]
[1778411027084,33.92,80976.83,2.0,-0.10386,7e-05,12.95929]
[1778411033126,33.92,80978.34,2.0,-0.10374,7e-05,12.94832]
[1778411039106,33.92,80979.82,2.0,-0.10363,7e-05,12.93808]
[1778411041175,33.92,80979.82,2.0,-0.10362,7e-05,12.93754]
[1778411041237,33.91,80979.82,2.0,-0.10362,7e-05,12.93717]
[1778411041974,33.91,80979.82,2.0,-0.10362,7e-05,12.93717]
[1778411042259,33.91,80978.18,2.0,-0.10373,7e-05,12.94771]
[1778411042865,33.91,80978.18,2.0,-0.10373,7e-05,12.94771]
[1778411043217,33.91,80978.18,2.0,-0.10373,7e-05,12.94771]
[1778411048232,33.91,80974.16,2.0,-0.10402,7e-05,12.97258]
[1778411053266,33.91,80973.35,2.0,-0.10406,7e-05,12.97656]
[1778411057940,33.91,80975.13,2.0,-0.10392,7e-05,12.96388]
[1778411061760,33.91,80967.24,2.0,-0.10449,7e-05,13.01441]
[1778411061885,33.91,80967.24,2.0,-0.10449,7e-05,13.01441]
[1778411064928,33.9,80959.0,2.0,-0.10509,7e-05,13.0674]
[1778411066973,33.9,80956.71,2.0,-0.10526,7e-05,13.08202]
[1778411072400,33.9,80953.6,2.0,-0.10545,7e-05,13.09695]
[1778411079490,33.9,80948.55,2.0,-0.10581,8e-05,13.12814]
[1778411085491,33.89,80945.57,2.0,-0.10601,8e-05,13.146]
[1778411090525,33.89,80943.26,2.0,-0.10617,8e-05,13.15977]
[1778411095562,33.89,80941.54,2.0,-0.10628,8e-05,13.16962]
[1778411100596,33.89,80941.23,2.0,-0.10629,8e-05,13.17022]
[1778411105689,33.89,80936.41,2.0,-0.10664,8e-05,13.20072]
[1778411105753,33.89,80936.41,2.0,-0.10664,8e-05,13.20072]
[1778411112680,33.88,80936.11,2.0,-0.10665,8e-05,13.20133]
[1778411118496,33.88,80935.57,2.0,-0.10668,8e-05,13.20427]
[1778411120209,33.88,80935.98,2.0,-0.10664,8e-05,13.20111]
[1778411120245,33.88,80935.76,2.0,-0.10666,8e-05,13.20211]
[1778411126085,33.88,80936.34,2.0,-0.1066,8e-05,13.19716]
[1778411133827,33.88,80936.33,2.0,-0.10655,8e-05,13.19144]
[1778411139912,33.87,80935.8,2.0,-0.10658,8e-05,13.19367]
[1778411145910,33.87,80936.03,2.0,-0.10655,8e-05,13.1909]
[1778411151955,33.87,80934.3,2.0,-0.10667,8e-05,13.20105]
[1778411156993,33.87,80933.39,2.0,-0.10672,8e-05,13.20596]
[1778411162040,33.87,80932.56,2.0,-0.10677,8e-05,13.2103]
[1778411162960,33.87,80932.56,2.0,-0.10677,8e-05,13.2103]
[1778411164502,33.86,80930.0,2.0,-0.10696,8e-05,13.2267]
[1778411166790,33.86,80928.66,2.0,-0.10706,8e-05,13.23498]
[1778411169031,33.86,80929.12,2.0,-0.10701,8e-05,13.23135]
[1778411174123,33.86,80933.15,2.0,-0.10669,8e-05,13.20303]
[1778411180193,33.86,80932.22,2.0,-0.10674,8e-05,13.20721]
[1778411185206,33.85,80933.11,2.0,-0.10666,8e-05,13.19998]
[1778411190263,33.85,80934.29,2.0,-0.10655,8e-05,13.19088]
[1778411197284,33.85,80935.31,2.0,-0.10643,8e-05,13.17827]
[1778411203326,33.85,80935.65,2.0,-0.10638,8e-05,13.17437]
[1778411208361,33.84,80941.6,2.0,-0.10592,8e-05,13.134]
[1778411213396,33.84,80945.41,2.0,-0.10562,8e-05,13.10799]
[1778411220279,33.84,80947.06,2.0,-0.10549,8e-05,13.0966]
[1778411228503,33.84,80945.74,2.0,-0.10558,8e-05,13.10393]
[1778411233532,33.84,80944.57,2.0,-0.10566,8e-05,13.11128]
[1778411239579,33.84,80943.82,2.0,-0.10571,8e-05,13.11528]
[1778411244615,33.84,80944.65,2.0,-0.10564,8e-05,13.10929]
[1778411249653,33.83,80944.68,2.0,-0.10563,8e-05,13.10864]
[1778411254921,33.84,80944.25,2.0,-0.10564,8e-05,13.10765]
[1778411260756,33.84,80943.28,2.0,-0.10572,8e-05,13.11472]
[1778411266066,33.84,80943.28,2.0,-0.10572,8e-05,13.11472]
[1778411271805,33.84,80940.77,2.0,-0.10592,8e-05,13.13228]
[1778411279427,33.84,80939.81,2.0,-0.106,8e-05,13.13889]
[1778411284895,33.84,80938.57,2.0,-0.1061,8e-05,13.14764]
[1778411289930,33.84,80937.77,2.0,-0.10616,8e-05,13.15317]
[1778411294965,33.84,80934.54,2.0,-0.1064,8e-05,13.17378]
[1778411300004,33.84,80930.31,2.0,-0.1067,8e-05,13.20019]
[1778411305037,33.83,80927.93,2.0,-0.10687,8e-05,13.21507]
[1778411310070,33.83,80926.62,2.0,-0.10696,8e-05,13.22272]
[1778411310761,33.83,80926.62,2.0,-0.10696,8e-05,13.22272]
[1778411314104,33.83,80924.75,2.0,-0.10707,8e-05,13.23064]
[1778411317531,33.83,80924.44,2.0,-0.10709,8e-05,13.23223]
[1778411317542,33.83,80924.44,2.0,-0.10709,8e-05,13.23223]
[1778411323161,33.83,80917.46,2.0,-0.10759,8e-05,13.27633]
[1778411326460,33.83,80914.48,2.0,-0.10781,8e-05,13.29465]
[1778411326478,33.83,80913.66,2.0,-0.10786,8e-05,13.29961]
[1778411328057,33.83,80913.66,2.0,-0.10786,8e-05,13.29961]
[1778411328505,33.83,80913.66,2.0,-0.10786,8e-05,13.29961]
[1778411328604,33.82,80908.31,2.0,-0.10826,8e-05,13.33411]
[1778411332610,33.82,80906.0,2.0,-0.10843,8e-05,13.34896]
[1778411333231,33.82,80906.0,2.0,-0.10843,8e-05,13.34848]
[1778411338267,33.82,80902.74,2.0,-0.10867,8e-05,13.36889]
[1778411343302,33.82,80902.38,2.0,-0.10868,8e-05,13.37007]
[1778411344066,33.82,80902.38,2.0,-0.10868,8e-05,13.37007]
[1778411344309,33.82,80904.47,2.0,-0.10852,8e-05,13.35597]
[1778411349344,33.82,80905.54,2.0,-0.10842,8e-05,13.34783]
[1778411354383,33.81,80904.23,2.0,-0.10851,8e-05,13.35527]
[1778411359414,33.81,80906.58,2.0,-0.10832,8e-05,13.33864]
[1778411364263,33.81,80904.6,2.0,-0.10846,8e-05,13.35091]
[1778411364449,33.81,80904.69,2.0,-0.10845,8e-05,13.3501]
[1778411369484,33.81,80901.95,2.0,-0.10865,8e-05,13.36714]
[1778411375526,33.81,80901.53,2.0,-0.10864,8e-05,13.36457]
[1778411380563,33.8,80898.45,2.0,-0.10886,8e-05,13.38391]
[1778411385612,33.8,80894.82,2.0,-0.10913,8e-05,13.4068]
[1778411390636,33.8,80886.89,2.0,-0.10972,8e-05,13.45808]
[1778411395669,33.8,80886.01,2.0,-0.10978,8e-05,13.46246]
[1778411400704,33.79,80885.47,2.0,-0.1098,8e-05,13.46457]
[1778411406548,33.79,80883.48,2.0,-0.10994,8e-05,13.47664]
[1778411406649,33.79,80883.6,2.0,-0.10993,8e-05,13.47523]
[1778411408420,33.79,80883.6,2.0,-0.10993,8e-05,13.47523]
[1778411408482,33.79,80883.48,2.0,-0.10993,8e-05,13.47544]
[1778411413025,33.79,80876.33,2.0,-0.11047,8e-05,13.52209]
[1778411418830,33.78,80875.2,2.0,-0.11053,8e-05,13.52697]
[1778411419759,33.78,80875.2,2.0,-0.11053,8e-05,13.52697]
[1778411420307,33.78,80875.2,2.0,-0.11053,8e-05,13.52697]
[1778411424299,33.78,80884.54,2.0,-0.10979,8e-05,13.46383]
[1778411430962,33.78,80885.54,2.0,-0.10969,8e-05,13.45508]
[1778411434935,33.78,80886.01,2.0,-0.10961,8e-05,13.44644]
[1778411435035,33.78,80890.12,2.0,-0.10929,8e-05,13.4188]
[1778411436861,33.78,80889.53,2.0,-0.10933,8e-05,13.42247]
[1778411436961,33.77,80889.53,2.0,-0.10933,8e-05,13.42222]
[1778411439031,33.77,80889.12,2.0,-0.10936,8e-05,13.4247]
[1778411439076,33.77,80888.66,2.0,-0.10939,8e-05,13.4275]
[1778411445125,33.77,80890.44,2.0,-0.10924,8e-05,13.41444]
[1778411446201,33.77,80890.08,2.0,-0.10927,8e-05,13.41661]
[1778411447171,33.77,80891.14,2.0,-0.10918,8e-05,13.40932]
[1778411447270,33.77,80894.4,2.0,-0.10893,8e-05,13.38743]
[1778411450050,33.77,80896.22,2.0,-0.10878,8e-05,13.37499]
[1778411453291,33.77,80896.86,2.0,-0.10873,8e-05,13.37009]
[1778411455629,33.77,80896.86,2.0,-0.10873,8e-05,13.37009]
[1778411455730,33.77,80896.86,2.0,-0.10872,8e-05,13.36962]
[1778411462436,33.77,80893.32,2.0,-0.10899,8e-05,13.39249]
[1778411469187,33.76,80891.58,2.0,-0.1091,8e-05,13.40238]
[1778411476235,33.76,80890.81,2.0,-0.10915,8e-05,13.40619]
[1778411482297,33.76,80890.07,2.0,-0.10919,8e-05,13.40995]
[1778411486151,33.76,80886.52,2.0,-0.10946,8e-05,13.433]
[1778411488175,33.76,80885.3,2.0,-0.10955,8e-05,13.44065]
[1778411488181,33.76,80885.3,2.0,-0.10955,8e-05,13.44065]
[1778411488320,33.76,80885.33,2.0,-0.10954,8e-05,13.4402]
[1778411492246,33.76,80886.49,2.0,-0.10942,8e-05,13.42769]
[1778411499399,33.75,80883.95,2.0,-0.10959,8e-05,13.44263]
[1778411505440,33.75,80885.52,2.0,-0.10945,8e-05,13.43072]
[1778411510473,33.75,80885.43,2.0,-0.10945,8e-05,13.43015]
[1778411516515,33.75,80889.38,2.0,-0.10913,8e-05,13.40257]
[1778411521550,33.74,80890.35,2.0,-0.10904,8e-05,13.39486]
[1778411526586,33.74,80889.37,2.0,-0.1091,8e-05,13.40032]
[1778411531620,33.74,80892.84,2.0,-0.10882,8e-05,13.37622]
[1778411534391,33.74,80894.75,2.0,-0.10867,8e-05,13.36317]
[1778411539678,33.74,80900.75,2.0,-0.1082,8e-05,13.32245]
[1778411541741,33.74,80900.91,2.0,-0.10819,8e-05,13.32127]
[1778411543258,33.74,80900.86,2.0,-0.10819,8e-05,13.32135]
[1778411543283,33.74,80900.86,2.0,-0.10819,8e-05,13.32135]
[1778411546151,33.74,80900.88,2.0,-0.10818,8e-05,13.32084]
[1778411546165,33.74,80900.88,2.0,-0.10818,8e-05,13.32084]
[1778411547397,33.74,80900.99,2.0,-0.10817,8e-05,13.31998]
[1778411552790,33.74,80906.03,2.0,-0.10775,8e-05,13.28181]
[1778411558812,33.74,80906.03,2.0,-0.10774,8e-05,13.28134]
[1778411561725,33.74,80906.03,2.0,-0.10774,8e-05,13.28134]
[1778411566869,33.73,80911.33,2.0,-0.10732,8e-05,13.24473]
[1778411570812,33.73,80912.21,2.0,-0.10725,8e-05,13.23833]
[1778411571173,33.73,80913.67,2.0,-0.10713,8e-05,13.22808]
[1778411571964,33.73,80913.67,2.0,-0.10713,8e-05,13.22808]
[1778411572878,33.73,80913.67,2.0,-0.10713,8e-05,13.22808]
[1778411572010,33.73,80914.44,2.0,-0.10707,8e-05,13.22269]
[1778411573598,33.73,80914.44,2.0,-0.10707,8e-05,13.22269]
[1778411574431,33.73,80914.94,2.0,-0.10703,8e-05,13.21909]
[1778411575795,33.73,80915.34,2.0,-0.10699,8e-05,13.21615]
[1778411576537,33.73,80915.34,2.0,-0.10699,8e-05,13.21586]
[1778411577335,33.73,80915.9,2.0,-0.10694,8e-05,13.21158]
[1778411578083,33.73,80916.58,2.0,-0.10689,8e-05,13.20707]
[1778411578184,33.73,80916.58,2.0,-0.10689,8e-05,13.20678]
[1778411583202,33.73,80917.95,2.0,-0.10678,8e-05,13.19713]
[1778411587360,33.72,80931.24,2.0,-0.10575,8e-05,13.1077]
[1778411592090,33.72,80935.58,2.0,-0.10542,8e-05,13.07838]
[1778411597530,33.72,80935.5,2.0,-0.10542,8e-05,13.07837]
[1778411603246,33.72,80938.01,2.0,-0.10522,8e-05,13.06131]
[1778411609163,33.72,80941.29,2.0,-0.10497,8e-05,13.03924]
[1778411614198,33.72,80944.22,2.0,-0.10472,8e-05,13.01568]
[1778411620240,33.72,80944.31,2.0,-0.10471,8e-05,13.01485]
[1778411623013,33.72,80944.31,2.0,-0.10471,8e-05,13.01485]
[1778411623282,33.72,80946.15,2.0,-0.10457,7e-05,13.00258]
[1778411627097,33.72,80946.59,2.0,-0.10454,7e-05,12.99955]
[1778411627292,33.72,80947.74,2.0,-0.10445,7e-05,12.99193]
[1778411633352,33.72,80950.09,2.0,-0.10427,7e-05,12.97626]
[1778411638905,33.72,80950.77,2.0,-0.10422,7e-05,12.9717]
[1778411645417,33.72,80951.33,2.0,-0.10418,7e-05,12.96784]
[1778411650453,33.72,80952.38,2.0,-0.1041,7e-05,12.96082]
[1778411656494,33.72,80953.02,2.0,-0.10405,7e-05,12.95648]
[1778411657937,33.72,80953.02,2.0,-0.10405,7e-05,12.95648]
[1778411658515,33.72,80953.46,2.0,-0.10402,7e-05,12.95354]
[1778411660179,33.72,80950.76,2.0,-0.10422,7e-05,12.9713]
[1778411660190,33.72,80950.76,2.0,-0.10422,7e-05,12.9713]
[1778411662082,33.72,80947.42,2.0,-0.10447,7e-05,12.9932]
[1778411662115,33.72,80947.42,2.0,-0.10447,7e-05,12.9932]
[1778411667940,33.72,80945.5,2.0,-0.10461,7e-05,13.00548]
[1778411668041,33.72,80943.77,2.0,-0.10473,8e-05,13.01674]
[1778411673632,33.72,80941.16,2.0,-0.1049,8e-05,13.0296]
[1778411678144,33.72,80938.99,2.0,-0.10506,8e-05,13.04366]
[1778411678648,33.72,80938.5,2.0,-0.1051,8e-05,13.04684]
[1778411683702,33.72,80932.4,2.0,-0.10555,8e-05,13.08679]
[1778411686327,33.71,80932.4,2.0,-0.10555,8e-05,13.08657]
[1778411686704,33.71,80933.01,2.0,-0.1055,8e-05,13.08254]
[1778411693772,33.71,80934.03,2.0,-0.10542,8e-05,13.07519]
[1778411698788,33.71,80934.66,2.0,-0.10537,8e-05,13.07061]
[1778411699285,33.71,80934.66,2.0,-0.10537,8e-05,13.07061]
[1778411699795,33.71,80934.84,2.0,-0.10535,8e-05,13.06933]
[1778411705837,33.71,80935.36,2.0,-0.10531,8e-05,13.06534]
[1778411711879,33.71,80935.8,2.0,-0.10527,8e-05,13.06202]
[1778411718928,33.71,80939.63,2.0,-0.10498,8e-05,13.03666]
[1778411723983,33.71,80935.35,2.0,-0.1053,8e-05,13.06488]
[1778411728996,33.71,80935.35,2.0,-0.1053,8e-05,13.06485]
[1778411734035,33.71,80935.5,2.0,-0.10526,8e-05,13.05973]
[1778411739069,33.71,80936.34,2.0,-0.1052,8e-05,13.05398]
[1778411744304,33.71,80938.61,2.0,-0.10502,8e-05,13.03882]
[1778411754197,33.71,80943.37,2.0,-0.10467,8e-05,13.00743]
[1778411760232,33.71,80938.49,2.0,-0.10503,8e-05,13.03977]
[1778411766274,33.71,80934.9,2.0,-0.10531,8e-05,13.06368]
[1778411771310,33.71,80931.61,2.0,-0.10556,8e-05,13.08563]
[1778411776824,33.71,80931.0,2.0,-0.10561,8e-05,13.08984]
[1778411784411,33.71,80933.36,2.0,-0.10543,8e-05,13.07474]
[1778411789435,33.71,80933.36,2.0,-0.10544,8e-05,13.07501]
[1778411794482,33.71,80939.12,2.0,-0.10498,8e-05,13.03325]
[1778411799505,33.71,80940.89,2.0,-0.10485,8e-05,13.02184]
[1778411804552,33.71,80941.04,2.0,-0.10484,8e-05,13.02115]
[1778411811235,33.71,80944.93,2.0,-0.10455,7e-05,12.99575]
[1778411818639,33.72,80944.29,2.0,-0.10461,8e-05,13.00071]
[1778411823673,33.72,80940.22,2.0,-0.10492,8e-05,13.0278]
[1778411833745,33.72,80939.91,2.0,-0.10494,8e-05,13.03023]
[1778411838780,33.72,80939.77,2.0,-0.10496,8e-05,13.03135]
[1778411843815,33.72,80939.37,2.0,-0.10499,8e-05,13.03418]
[1778411851870,33.72,80945.59,2.0,-0.1045,7e-05,12.98966]
[1778411856907,33.72,80947.76,2.0,-0.10434,7e-05,12.97573]
[1778411864973,33.72,80948.72,2.0,-0.10428,7e-05,12.97]
[1778411871004,33.72,80950.21,2.0,-0.10417,7e-05,12.96058]
[1778411876042,33.72,80949.14,2.0,-0.10425,7e-05,12.96793]
[1778411881078,33.72,80944.88,2.0,-0.10457,8e-05,12.99617]
[1778411886113,33.72,80940.24,2.0,-0.10492,8e-05,13.02679]
[1778411891186,33.72,80938.17,2.0,-0.10508,8e-05,13.04041]
[1778411891190,33.72,80938.17,2.0,-0.10508,8e-05,13.04041]
[1778411891200,33.72,80938.17,2.0,-0.10508,8e-05,13.04041]
[1778411891244,33.72,80938.17,2.0,-0.10508,8e-05,13.04041]
[1778411891242,33.72,80936.8,2.0,-0.10518,8e-05,13.04927]
[1778411893164,33.72,80924.08,2.0,-0.10614,8e-05,13.1331]
[1778411898198,33.72,80920.37,2.0,-0.10641,8e-05,13.15665]
[1778411900886,33.72,80917.61,2.0,-0.10661,8e-05,13.17448]
[1778411905703,33.72,80913.55,2.0,-0.10691,8e-05,13.20017]
[1778411905728,33.72,80913.55,2.0,-0.10691,8e-05,13.20017]
[1778411906217,33.72,80913.55,2.0,-0.10691,8e-05,13.20017]
[1778411906237,33.72,80913.55,2.0,-0.10691,8e-05,13.20017]
[1778411913363,33.71,80911.16,2.0,-0.10708,8e-05,13.21494]
[1778411913379,33.71,80911.16,2.0,-0.10708,8e-05,13.21494]
[1778411914082,33.71,80910.65,2.0,-0.10707,8e-05,13.21289]
[1778411917888,33.71,80908.95,2.0,-0.1072,8e-05,13.22388]
[1778411917937,33.71,80907.8,2.0,-0.10728,8e-05,13.23093]
[1778411919466,33.71,80906.85,2.0,-0.10735,8e-05,13.23694]
[1778411919498,33.71,80906.85,2.0,-0.10735,8e-05,13.23694]
[1778411919970,33.71,80906.85,2.0,-0.10735,8e-05,13.23694]
[1778411919994,33.71,80906.85,2.0,-0.10735,8e-05,13.23694]
[1778411921585,33.71,80905.35,2.0,-0.10746,8e-05,13.24628]
[1778411921608,33.71,80905.35,2.0,-0.10746,8e-05,13.24628]
[1778411930043,33.71,80896.07,2.0,-0.10815,8e-05,13.30571]
[1778411936027,33.7,80888.91,2.0,-0.10868,8e-05,13.35171]
[1778411941052,33.7,80881.87,2.0,-0.10923,8e-05,13.39898]
[1778411941743,33.7,80879.81,2.0,-0.10939,8e-05,13.41275]
[1778411941805,33.7,80878.52,2.0,-0.10949,8e-05,13.42135]
[1778411942938,33.7,80878.52,2.0,-0.10949,8e-05,13.42135]
[1778411943752,33.7,80878.22,2.0,-0.10951,8e-05,13.42335]
[1778411949555,33.7,80864.84,2.0,-0.11055,8e-05,13.51234]
[1778411954703,33.7,80863.17,2.0,-0.11068,8e-05,13.52291]
[1778411961639,33.7,80861.92,2.0,-0.11076,8e-05,13.53047]
[1778411966675,33.7,80863.95,2.0,-0.1106,8e-05,13.51641]
[1778411971709,33.7,80860.95,2.0,-0.1108,8e-05,13.53196]
[1778411976744,33.7,80860.05,2.0,-0.11087,8e-05,13.53751]
[1778411978196,33.7,80860.05,2.0,-0.11087,8e-05,13.53751]
[1778411978303,33.7,80861.22,2.0,-0.11077,8e-05,13.52951]
[1778411980029,33.7,80861.22,2.0,-0.11077,8e-05,13.52951]
[1778411982105,33.7,80858.48,2.0,-0.11099,8e-05,13.54765]
[1778411986769,33.7,80856.56,2.0,-0.11113,8e-05,13.55994]
[1778411986773,33.7,80856.56,2.0,-0.11113,8e-05,13.55994]
[1778411986849,33.7,80859.37,2.0,-0.11091,8e-05,13.54102]
[1778411992210,33.7,80859.28,2.0,-0.11091,8e-05,13.54138]
[1778411992218,33.7,80865.61,2.0,-0.11042,8e-05,13.49901]
[1778411992710,33.7,80865.61,2.0,-0.11042,8e-05,13.49901]
[1778411992856,33.7,80865.61,2.0,-0.11042,8e-05,13.49901]
[1778411993767,33.7,80865.61,2.0,-0.11042,8e-05,13.49901]
[1778411994219,33.7,80865.61,2.0,-0.11042,8e-05,13.49901]
[1778411997743,33.69,80872.45,2.0,-0.10987,8e-05,13.45213]
[1778411997892,33.69,80868.85,2.0,-0.11015,8e-05,13.47591]
[1778411999015,33.69,80868.85,2.0,-0.11015,8e-05,13.47591]
[1778411999091,33.69,80868.4,2.0,-0.11018,8e-05,13.47832]
[1778412000196,33.69,80868.4,2.0,-0.11018,8e-05,13.47832]
[1778412000240,33.69,80867.78,2.0,-0.11022,8e-05,13.48216]
[1778412000489,33.69,80867.78,2.0,-0.11022,8e-05,13.48216]
[1778412001072,33.69,80867.78,2.0,-0.11022,8e-05,13.48216]
[1778412005163,33.69,80867.97,2.0,-0.1102,8e-05,13.48028]
[1778412005186,33.69,80866.79,2.0,-0.11028,8e-05,13.48723]
[1778412009243,33.69,80866.79,2.0,-0.11028,8e-05,13.48691]
[1778412009300,33.69,80867.93,2.0,-0.11018,8e-05,13.47834]
[1778412016040,33.68,80869.8,2.0,-0.11001,8e-05,13.46389]
[1778412021053,33.68,80870.16,2.0,-0.10996,8e-05,13.45974]
[1778412023543,33.68,80868.74,2.0,-0.11006,8e-05,13.46854]
[1778412023545,33.68,80868.74,2.0,-0.11006,8e-05,13.46819]
[1778412029110,33.68,80867.17,2.0,-0.11016,8e-05,13.47666]
[1778412033765,33.67,80865.8,2.0,-0.11022,8e-05,13.48051]
[1778412034144,33.67,80865.6,2.0,-0.11024,8e-05,13.48155]
[1778412039179,33.67,80862.76,2.0,-0.11044,8e-05,13.49899]
[1778412042250,33.67,80861.17,2.0,-0.11056,8e-05,13.509]
[1778412048242,33.67,80855.58,2.0,-0.11097,8e-05,13.54416]
[1778412049787,33.66,80854.05,2.0,-0.11109,8e-05,13.55403]
[1778412050142,33.66,80854.05,2.0,-0.11109,8e-05,13.55403]
[1778412051149,33.66,80852.55,2.0,-0.1112,8e-05,13.56369]
[1778412051356,33.66,80832.13,2.0,-0.11281,8e-05,13.70054]
[1778412052434,33.66,80832.13,2.0,-0.11281,8e-05,13.70027]
[1778412053278,33.66,80830.71,2.0,-0.11292,8e-05,13.70954]
[1778412056307,33.66,80830.0,2.0,-0.11297,8e-05,13.71374]
[1778412057733,33.66,80830.0,2.0,-0.11296,8e-05,13.71317]
[1778412057851,33.66,80830.0,2.0,-0.11296,8e-05,13.71317]
[1778412058214,33.66,80830.0,2.0,-0.11296,8e-05,13.71317]
[1778412063350,33.66,80830.21,2.0,-0.11292,8e-05,13.70983]
[1778412068382,33.65,80829.52,2.0,-0.11296,8e-05,13.71274]
[1778412072644,33.65,80825.62,2.0,-0.11325,8e-05,13.73753]
[1778412073417,33.65,80825.94,2.0,-0.11322,8e-05,13.735]
[1778412078688,33.65,80827.63,2.0,-0.11307,8e-05,13.72208]
[1778412082259,33.65,80829.55,2.0,-0.1129,8e-05,13.708]
[1778412082894,33.65,80829.82,2.0,-0.11287,8e-05,13.7054]
[1778412088010,33.64,80831.68,2.0,-0.11271,8e-05,13.69135]
[1778412088445,33.64,80831.68,2.0,-0.11271,8e-05,13.69135]
[1778412093557,33.64,80833.11,2.0,-0.11253,8e-05,13.67496]
[1778412097289,33.64,80834.72,2.0,-0.1124,8e-05,13.66336]
[1778412097389,33.64,80833.51,2.0,-0.11248,8e-05,13.6707]
[1778412102890,33.63,80831.15,2.0,-0.11265,8e-05,13.68495]
[1778412109673,33.63,80822.19,2.0,-0.11332,8e-05,13.74127]
[1778412116749,33.62,80824.31,2.0,-0.11311,8e-05,13.72336]
[1778412121757,33.61,80820.86,2.0,-0.11335,8e-05,13.74394]
[1778412126819,33.61,80820.33,2.0,-0.11337,8e-05,13.74481]
[1778412131833,33.61,80820.99,2.0,-0.11328,8e-05,13.73767]
[1778412136954,33.6,80828.76,2.0,-0.11265,8e-05,13.68436]
[1778412137865,33.6,80828.72,2.0,-0.11266,8e-05,13.6849]
[1778412138533,33.6,80828.72,2.0,-0.11266,8e-05,13.68516]
[1778412143913,33.61,80831.92,2.0,-0.11241,8e-05,13.66429]
[1778412148949,33.61,80821.81,2.0,-0.11321,8e-05,13.73196]
[1778412153983,33.6,80820.71,2.0,-0.11326,8e-05,13.73449]
[1778412159018,33.6,80820.38,2.0,-0.11328,8e-05,13.73584]
[1778412164053,33.6,80819.69,2.0,-0.11333,8e-05,13.73964]
[1778412169089,33.6,80811.31,2.0,-0.11399,8e-05,13.79526]
[1778412174124,33.6,80806.24,2.0,-0.11438,8e-05,13.82855]
[1778412179159,33.6,80798.76,2.0,-0.11498,8e-05,13.8782]
[1778412184195,33.59,80794.55,2.0,-0.11531,8e-05,13.90575]
[1778412185986,33.59,80794.15,2.0,-0.11534,8e-05,13.90828]
[1778412186137,33.59,80794.15,2.0,-0.11534,8e-05,13.90828]
[1778412187387,33.59,80788.26,2.0,-0.11581,8e-05,13.9478]
[1778412187484,33.59,80785.57,2.0,-0.11603,8e-05,13.96581]
[1778412187701,33.59,80785.57,2.0,-0.11603,8e-05,13.96581]
[1778412188275,33.59,80785.57,2.0,-0.11603,8e-05,13.96581]
[1778412188490,33.59,80785.57,2.0,-0.11603,8e-05,13.96581]
[1778412188499,33.59,80785.57,2.0,-0.11603,8e-05,13.96581]
[1778412188561,33.59,80785.57,2.0,-0.11603,8e-05,13.96581]
[1778412188782,33.59,80775.37,2.0,-0.11686,8e-05,14.03506]
[1778412188827,33.59,80775.37,2.0,-0.11686,8e-05,14.03506]
[1778412188933,33.59,80775.37,2.0,-0.11686,8e-05,14.03506]
[1778412189255,33.59,80775.37,2.0,-0.11686,8e-05,14.03506]
[1778412189428,33.59,80775.37,2.0,-0.11686,8e-05,14.03506]
[1778412189527,33.59,80775.37,2.0,-0.11686,8e-05,14.03506]
[1778412189474,33.59,80760.86,2.0,-0.11805,8e-05,14.13359]
[1778412194586,33.59,80761.6,2.0,-0.11798,8e-05,14.1278]
[1778412195392,33.59,80761.6,2.0,-0.11798,8e-05,14.1278]
[1778412195479,33.59,80760.47,2.0,-0.11807,8e-05,14.13532]
[1778412199077,33.59,80758.6,2.0,-0.11822,8e-05,14.14755]
[1778412199300,33.59,80753.62,2.0,-0.11863,8e-05,14.18122]
[1778412199885,33.59,80753.62,2.0,-0.11863,8e-05,14.18122]
[1778412200309,33.59,80751.94,2.0,-0.11876,8e-05,14.19243]
[1778412203314,33.59,80756.58,2.0,-0.11837,8e-05,14.16048]
[1778412204454,33.59,80758.96,2.0,-0.11818,8e-05,14.14412]
[1778412205008,33.59,80767.23,2.0,-0.11749,8e-05,14.08776]
[1778412206365,33.59,80767.23,2.0,-0.11749,8e-05,14.0877]
[1778412207639,33.59,80783.57,2.0,-0.11616,8e-05,13.97671]
[1778412208364,33.59,80783.57,2.0,-0.11616,8e-05,13.9768]
[1778412213399,33.59,80789.7,2.0,-0.11563,8e-05,13.93119]
[1778412215574,33.59,80788.39,2.0,-0.11574,8e-05,13.94019]
[1778412219305,33.59,80785.18,2.0,-0.116,8e-05,13.96232]
[1778412222132,33.59,80785.03,2.0,-0.11602,8e-05,13.96349]
[1778412222304,33.59,80785.03,2.0,-0.11602,8e-05,13.96349]
[1778412223681,33.59,80796.84,2.0,-0.11506,8e-05,13.88376]
[1778412224476,33.59,80802.53,2.0,-0.1146,8e-05,13.84517]
[1778412226379,33.59,80803.22,2.0,-0.11455,8e-05,13.84055]
[1778412226490,33.59,80803.22,2.0,-0.11455,8e-05,13.84045]
[1778412229358,33.59,80802.8,2.0,-0.11458,8e-05,13.84324]
[1778412232774,33.59,80805.96,2.0,-0.11432,8e-05,13.82167]
[1778412233548,33.59,80805.96,2.0,-0.11432,8e-05,13.82167]
[1778412234121,33.59,80806.55,2.0,-0.11428,8e-05,13.81762]
[1778412234416,33.59,80806.55,2.0,-0.11428,8e-05,13.81762]
[1778412234567,33.59,80806.55,2.0,-0.11428,8e-05,13.81762]
[1778412234546,33.59,80806.51,2.0,-0.11428,8e-05,13.81783]
[1778412235554,33.59,80803.45,2.0,-0.11453,8e-05,13.83875]
[1778412236237,33.59,80803.45,2.0,-0.11453,8e-05,13.83875]
[1778412241596,33.59,80801.84,2.0,-0.11466,8e-05,13.84988]
[1778412246631,33.59,80800.5,2.0,-0.11477,8e-05,13.85948]
[1778412251666,33.59,80800.52,2.0,-0.11479,8e-05,13.86061]
[1778412256700,33.59,80799.51,2.0,-0.11488,8e-05,13.86806]
[1778412259318,33.59,80798.95,2.0,-0.11492,8e-05,13.87177]
[1778412260335,33.59,80798.79,2.0,-0.11494,8e-05,13.87303]
[1778412261230,33.59,80798.79,2.0,-0.11494,8e-05,13.87329]
[1778412262841,33.59,80798.68,2.0,-0.11495,8e-05,13.87403]
[1778412262845,33.59,80798.68,2.0,-0.11495,8e-05,13.87403]
[1778412262947,33.6,80799.79,2.0,-0.11486,8e-05,13.86671]
[1778412264891,33.6,80799.79,2.0,-0.11486,8e-05,13.86698]
[1778412264975,33.6,80799.33,2.0,-0.1149,8e-05,13.87036]
[1778412270996,33.6,80799.11,2.0,-0.11493,8e-05,13.87223]
[1778412271097,33.6,80799.15,2.0,-0.11489,8e-05,13.86777]
[1778412273041,33.6,80799.15,2.0,-0.11489,8e-05,13.86777]
[1778412273142,33.6,80799.15,2.0,-0.11489,8e-05,13.86763]
[1778412275086,33.6,80799.15,2.0,-0.11489,8e-05,13.86763]
[1778412275187,33.6,80799.15,2.0,-0.11489,8e-05,13.86749]
[1778412282882,33.6,80799.04,2.0,-0.11489,8e-05,13.8677]
[1778412287943,33.59,80799.13,2.0,-0.11488,8e-05,13.86674]
[1778412293959,33.59,80799.13,2.0,-0.11488,8e-05,13.86633]
[1778412298996,33.59,80798.91,2.0,-0.11489,8e-05,13.86746]
[1778412305037,33.59,80798.64,2.0,-0.11491,8e-05,13.86883]
[1778412306460,33.59,80798.64,2.0,-0.11491,8e-05,13.86883]
[1778412311469,33.59,80811.31,2.0,-0.11388,8e-05,13.78299]
[1778412317122,33.59,80815.73,2.0,-0.11353,8e-05,13.75339]
[1778412322157,33.59,80818.79,2.0,-0.11329,8e-05,13.73303]
[1778412326923,33.59,80820.44,2.0,-0.11316,8e-05,13.72206]
[1778412332226,33.59,80810.78,2.0,-0.11391,8e-05,13.78313]
[1778412338294,33.59,80806.36,2.0,-0.11426,8e-05,13.81277]
[1778412346228,33.59,80805.62,2.0,-0.11432,8e-05,13.81764]
[1778412351360,33.59,80804.1,2.0,-0.11444,8e-05,13.82833]
[1778412356394,33.59,80803.13,2.0,-0.11452,8e-05,13.83507]
[1778412362437,33.6,80800.93,2.0,-0.11472,8e-05,13.85169]
[1778412365026,33.6,80800.62,2.0,-0.11475,8e-05,13.85408]
[1778412365127,33.6,80800.57,2.0,-0.11476,8e-05,13.85472]
[1778412367030,33.6,80800.57,2.0,-0.11476,8e-05,13.85502]
[1778412367073,33.6,80800.57,2.0,-0.11476,8e-05,13.85502]
[1778412367471,33.6,80800.57,2.0,-0.11477,8e-05,13.85562]
[1778412371142,33.6,80799.88,2.0,-0.11483,8e-05,13.86088]
[1778412371243,33.6,80799.88,2.0,-0.11483,8e-05,13.86119]
[1778412374841,33.6,80799.88,2.0,-0.11483,8e-05,13.86119]
[1778412375231,33.6,80799.88,2.0,-0.11483,8e-05,13.86119]
[1778412375332,33.6,80799.88,2.0,-0.11485,8e-05,13.86239]
[1778412377265,33.6,80799.88,2.0,-0.11485,8e-05,13.86239]
[1778412377541,33.6,80799.88,2.0,-0.11486,8e-05,13.86328]
[1778412385546,33.61,80799.29,2.0,-0.11492,8e-05,13.86848]
[1778412387444,33.61,80799.3,2.0,-0.11493,8e-05,13.86964]
[1778412387544,33.61,80799.3,2.0,-0.11494,8e-05,13.87024]
[1778412392651,33.61,80799.1,2.0,-0.11495,8e-05,13.8691]
[1778412397685,33.61,80798.89,2.0,-0.11498,8e-05,13.87211]
[1778412398926,33.62,80799.75,2.0,-0.11492,8e-05,13.86662]
[1778412399701,33.62,80799.75,2.0,-0.11492,8e-05,13.86662]
[1778412400706,33.62,80801.8,2.0,-0.11476,8e-05,13.85344]
[1778412406049,33.62,80801.26,2.0,-0.11481,8e-05,13.85749]
[1778412411582,33.62,80799.91,2.0,-0.11493,8e-05,13.86736]
[1778412414732,33.62,80811.98,2.0,-0.11396,8e-05,13.78677]
[1778412419841,33.62,80814.61,2.0,-0.11376,8e-05,13.76945]
[1778412423498,33.62,80816.65,2.0,-0.1136,8e-05,13.75581]
[1778412428930,33.62,80808.75,2.0,-0.11423,8e-05,13.80917]
[1778412433664,33.62,80809.64,2.0,-0.11416,8e-05,13.80315]
[1778412434213,33.62,80811.57,2.0,-0.114,8e-05,13.79015]
[1778412436965,33.62,80817.4,2.0,-0.11354,8e-05,13.75092]
[1778412441995,33.62,80820.55,2.0,-0.11329,8e-05,13.72991]
[1778412443308,33.62,80820.55,2.0,-0.11329,8e-05,13.72991]
[1778412444434,33.62,80821.51,2.0,-0.11321,8e-05,13.72347]
[1778412444458,33.62,80821.28,2.0,-0.11324,8e-05,13.72537]
[1778412447430,33.62,80819.61,2.0,-0.11338,8e-05,13.73728]
[1778412447502,33.62,80818.17,2.0,-0.1135,8e-05,13.74761]
[1778412450274,33.63,80815.88,2.0,-0.11369,8e-05,13.76334]
[1778412450327,33.63,80819.02,2.0,-0.11343,8e-05,13.74215]
[1778412453935,33.63,80820.58,2.0,-0.11329,8e-05,13.72825]
[1778412454081,33.63,80821.07,2.0,-0.11325,8e-05,13.72529]
[1778412455507,33.63,80821.07,2.0,-0.11325,8e-05,13.72529]
[1778412455551,33.63,80823.47,2.0,-0.11307,8e-05,13.70946]
[1778412458217,33.63,80824.09,2.0,-0.11302,8e-05,13.70562]
[1778412458228,33.63,80824.98,2.0,-0.11295,8e-05,13.69995]
[1778412464149,33.63,80826.83,2.0,-0.11281,8e-05,13.68811]
[1778412469211,33.63,80827.86,2.0,-0.11274,8e-05,13.6817]
[1778412474219,33.63,80828.58,2.0,-0.11269,8e-05,13.67766]
[1778412479281,33.63,80829.72,2.0,-0.11261,8e-05,13.67138]
[1778412484293,33.64,80830.08,2.0,-0.1126,8e-05,13.6703]
[1778412487578,33.64,80830.17,2.0,-0.1126,8e-05,13.67023]
[1778412487619,33.64,80829.54,2.0,-0.11266,8e-05,13.675]
[1778412489453,33.64,80829.54,2.0,-0.11266,8e-05,13.675]
[1778412489498,33.64,80829.54,2.0,-0.11266,8e-05,13.67527]
[1778412490067,33.64,80829.54,2.0,-0.11266,8e-05,13.67527]
[1778412490168,33.64,80829.54,2.0,-0.11266,8e-05,13.67554]
[1778412492135,33.64,80829.54,2.0,-0.11267,8e-05,13.67581]
[1778412493161,33.64,80829.96,2.0,-0.11264,8e-05,13.67325]
[1778412497770,33.64,80830.15,2.0,-0.11262,8e-05,13.67224]
[1778412497835,33.64,80830.15,2.0,-0.11262,8e-05,13.67224]
[1778412498391,33.64,80830.71,2.0,-0.11259,8e-05,13.66986]
[1778412501916,33.64,80830.84,2.0,-0.11259,8e-05,13.66985]
[1778412502426,33.64,80831.39,2.0,-0.11255,8e-05,13.66644]
[1778412508495,33.65,80833.87,2.0,-0.11238,8e-05,13.65152]
[1778412511339,33.65,80833.87,2.0,-0.11238,8e-05,13.65181]
[1778412512132,33.65,80834.56,2.0,-0.11231,8e-05,13.64377]
[1778412512191,33.65,80834.56,2.0,-0.11231,8e-05,13.64409]
[1778412517556,33.65,80834.56,2.0,-0.11233,8e-05,13.64572]
[1778412524605,33.65,80830.06,2.0,-0.11269,8e-05,13.67663]
[1778412529204,33.66,80827.15,2.0,-0.11294,8e-05,13.69713]
[1778412534403,33.66,80834.19,2.0,-0.11238,8e-05,13.65047]
[1778412540717,33.66,80846.49,2.0,-0.11142,8e-05,13.56862]
[1778412546031,33.66,80847.06,2.0,-0.11138,8e-05,13.56525]
[1778412551796,33.66,80847.77,2.0,-0.11133,8e-05,13.56114]
[1778412556835,33.66,80848.36,2.0,-0.11129,8e-05,13.55754]
[1778412562874,33.66,80850.92,2.0,-0.11109,8e-05,13.54086]
[1778412567907,33.66,80853.76,2.0,-0.11087,8e-05,13.52226]
[1778412572944,33.66,80848.61,2.0,-0.11126,8e-05,13.55319]
[1778412575012,33.66,80847.97,2.0,-0.11131,8e-05,13.55755]
[1778412575745,33.66,80847.97,2.0,-0.11131,8e-05,13.55755]
[1778412576220,33.66,80845.14,2.0,-0.11153,8e-05,13.57662]
[1778412576238,33.66,80841.54,2.0,-0.11182,8e-05,13.60076]
[1778412579689,33.66,80833.9,2.0,-0.11242,8e-05,13.65206]
[1778412581745,33.66,80833.67,2.0,-0.11245,8e-05,13.65412]
[1778412585841,33.67,80829.54,2.0,-0.11279,8e-05,13.68304]
[1778412585845,33.67,80829.54,2.0,-0.11279,8e-05,13.68304]
[1778412585932,33.67,80826.26,2.0,-0.11305,8e-05,13.70527]
[1778412589912,33.67,80821.88,2.0,-0.1134,8e-05,13.73515]
[1778412594019,33.67,80818.64,2.0,-0.11367,8e-05,13.75753]
[1778412595892,33.67,80813.59,2.0,-0.11408,8e-05,13.79166]
[1778412596826,33.67,80812.25,2.0,-0.11419,8e-05,13.80089]
[1778412602330,33.67,80802.88,2.0,-0.11494,8e-05,13.86436]
[1778412604028,33.67,80803.46,2.0,-0.1149,8e-05,13.86056]
[1778412604216,33.67,80803.46,2.0,-0.1149,8e-05,13.86056]
[1778412604266,33.67,80809.77,2.0,-0.11439,8e-05,13.81812]
[1778412606069,33.67,80809.77,2.0,-0.11439,8e-05,13.81825]
[1778412608551,33.67,80810.48,2.0,-0.11434,8e-05,13.81341]
[1778412614236,33.67,80810.4,2.0,-0.11435,8e-05,13.81459]
[1778412616505,33.67,80810.8,2.0,-0.11432,8e-05,13.81204]
[1778412616607,33.67,80810.87,2.0,-0.11431,8e-05,13.81171]
[1778412619559,33.67,80810.87,2.0,-0.11431,8e-05,13.81171]
[1778412620602,33.67,80810.87,2.0,-0.11432,8e-05,13.81215]
[1778412620704,33.67,80810.87,2.0,-0.11432,8e-05,13.81245]
[1778412622648,33.67,80810.87,2.0,-0.11432,8e-05,13.81245]
[1778412622749,33.67,80810.87,2.0,-0.11433,8e-05,13.81275]
[1778412628334,33.67,80810.74,2.0,-0.11435,8e-05,13.81438]
[1778412635383,33.68,80809.33,2.0,-0.11444,8e-05,13.82091]
[1778412640418,33.68,80807.36,2.0,-0.1146,8e-05,13.83369]
[1778412643675,33.67,80807.02,2.0,-0.11462,8e-05,13.83567]
[1778412645109,33.67,80806.22,2.0,-0.11468,8e-05,13.84074]
[1778412645454,33.67,80807.23,2.0,-0.1146,8e-05,13.83376]
[1778412647143,33.67,80808.92,2.0,-0.11446,8e-05,13.82222]
[1778412647468,33.67,80808.59,2.0,-0.11449,8e-05,13.82431]
[1778412653509,33.67,80808.57,2.0,-0.11448,8e-05,13.82363]
[1778412655291,33.67,80808.66,2.0,-0.11447,8e-05,13.82289]
[1778412655368,33.67,80808.75,2.0,-0.11446,8e-05,13.82215]
[1778412660559,33.67,80809.02,2.0,-0.11443,8e-05,13.81968]
[1778412667607,33.67,80808.95,2.0,-0.11443,8e-05,13.81927]
[1778412676670,33.67,80808.7,2.0,-0.11443,8e-05,13.81983]
[1778412681705,33.67,80808.39,2.0,-0.11445,8e-05,13.8213]
[1778412686749,33.66,80806.69,2.0,-0.11458,8e-05,13.83212]
[1778412691784,33.66,80808.4,2.0,-0.11441,8e-05,13.81583]
[1778412696819,33.66,80808.02,2.0,-0.11443,8e-05,13.81794]
[1778412701892,33.66,80806.91,2.0,-0.11452,8e-05,13.82504]
[1778412707897,33.66,80806.73,2.0,-0.11453,8e-05,13.82584]
[1778412712932,33.66,80806.79,2.0,-0.11452,8e-05,13.82508]
[1778412716601,33.66,80807.18,2.0,-0.11448,8e-05,13.82231]
[1778412716701,33.66,80807.41,2.0,-0.11447,8e-05,13.82069]
[1778412721995,33.66,80808.21,2.0,-0.1144,8e-05,13.8149]
[1778412727029,33.66,80808.62,2.0,-0.11436,8e-05,13.81182]
[1778412732065,33.66,80809.72,2.0,-0.11427,8e-05,13.8041]
[1778412737100,33.66,80809.86,2.0,-0.11425,8e-05,13.80285]
[1778412742136,33.66,80809.71,2.0,-0.11426,8e-05,13.80355]
[1778412747344,33.66,80809.12,2.0,-0.11431,8e-05,13.8073]
[1778412747858,33.66,80809.12,2.0,-0.11431,8e-05,13.8073]
[1778412749979,33.66,80801.28,2.0,-0.11494,8e-05,13.86034]
[1778412751357,33.66,80796.35,2.0,-0.11534,8e-05,13.89394]
[1778412751397,33.66,80796.34,2.0,-0.11532,8e-05,13.89011]
[1778412757241,33.66,80795.01,2.0,-0.11543,8e-05,13.89994]
[1778412762728,33.66,80795.44,2.0,-0.11541,8e-05,13.89763]
[1778412767700,33.66,80800.86,2.0,-0.11498,8e-05,13.86206]
[1778412767792,33.66,80800.79,2.0,-0.11499,8e-05,13.86253]
[1778412775368,33.67,80800.73,2.0,-0.11501,8e-05,13.86462]
[1778412780402,33.67,80801.8,2.0,-0.11494,8e-05,13.8585]
[1778412786144,33.67,80801.88,2.0,-0.11494,8e-05,13.85885]
[1778412791462,33.67,80800.7,2.0,-0.11505,8e-05,13.86836]
[1778412796507,33.67,80800.7,2.0,-0.11506,8e-05,13.86922]
[1778412802557,33.68,80800.61,2.0,-0.11509,8e-05,13.87139]
[1778412807592,33.68,80800.22,2.0,-0.11513,8e-05,13.87515]
[1778412813634,33.68,80800.0,2.0,-0.11514,8e-05,13.87392]
[1778412819677,33.68,80800.31,2.0,-0.11513,8e-05,13.8732]
[1778412824711,33.68,80794.95,2.0,-0.11558,8e-05,13.91046]
[1778412829746,33.69,80795.01,2.0,-0.11558,8e-05,13.91092]
[1778412836080,33.69,80795.59,2.0,-0.11554,8e-05,13.90771]
[1778412841336,33.69,80795.59,2.0,-0.11556,8e-05,13.90896]
[1778412842905,33.69,80794.82,2.0,-0.11562,8e-05,13.91451]
[1778412843265,33.69,80794.95,2.0,-0.11562,8e-05,13.9138]
[1778412843849,33.69,80794.95,2.0,-0.11562,8e-05,13.9138]
[1778412847090,33.69,80795.12,2.0,-0.1156,8e-05,13.91282]
[1778412847992,33.69,80795.48,2.0,-0.11558,8e-05,13.91091]
[1778412853919,33.69,80795.41,2.0,-0.1156,8e-05,13.91238]
[1778412857578,33.69,80796.32,2.0,-0.11553,8e-05,13.90673]
[1778412857947,33.69,80796.32,2.0,-0.11553,8e-05,13.90691]
[1778412864997,33.7,80796.6,2.0,-0.11553,8e-05,13.90637]
[1778412871383,33.7,80796.6,2.0,-0.11553,8e-05,13.90637]
[1778412877082,33.7,80797.46,2.0,-0.11545,8e-05,13.89849]
[1778412882117,33.7,80796.83,2.0,-0.11551,8e-05,13.90356]
[1778412887152,33.7,80796.72,2.0,-0.11553,8e-05,13.90509]
[1778412888176,33.7,80796.72,2.0,-0.11553,8e-05,13.90509]
[1778412893330,33.7,80798.02,2.0,-0.11544,8e-05,13.89728]
[1778412894761,33.7,80799.99,2.0,-0.11528,8e-05,13.88418]
[1778412894969,33.7,80799.99,2.0,-0.11528,8e-05,13.88418]
[1778412894973,33.7,80799.99,2.0,-0.11528,8e-05,13.88418]
[1778412895731,33.71,80804.13,2.0,-0.11495,8e-05,13.85649]
[1778412896374,33.71,80809.13,2.0,-0.11455,8e-05,13.82308]
[1778412896377,33.71,80809.13,2.0,-0.11455,8e-05,13.82308]
[1778412897222,33.71,80818.71,2.0,-0.11378,8e-05,13.75897]
[1778412902259,33.71,80816.19,2.0,-0.11401,8e-05,13.7777]
[1778412902483,33.71,80816.19,2.0,-0.11401,8e-05,13.7777]
[1778412902492,33.71,80815.3,2.0,-0.11408,8e-05,13.78369]
[1778412907643,33.71,80813.73,2.0,-0.11422,8e-05,13.79555]
[1778412908629,33.71,80813.19,2.0,-0.11427,8e-05,13.79948]
[1778412916026,33.71,80813.19,2.0,-0.11428,8e-05,13.80099]
[1778412920285,33.72,80811.61,2.0,-0.11443,8e-05,13.81332]
[1778412920893,33.72,80811.61,2.0,-0.11443,8e-05,13.81358]
[1778412920924,33.72,80817.11,2.0,-0.114,8e-05,13.77686]
[1778412925961,33.72,80816.22,2.0,-0.11408,8e-05,13.78405]
[1778412927014,33.72,80815.57,2.0,-0.11414,8e-05,13.78871]
[1778412929062,33.72,80814.74,2.0,-0.11421,8e-05,13.79487]
[1778412929159,33.72,80814.74,2.0,-0.11422,8e-05,13.79542]
[1778412929560,33.72,80814.74,2.0,-0.11422,8e-05,13.79542]
[1778412931109,33.72,80814.17,2.0,-0.11426,8e-05,13.79925]
[1778412931148,33.72,80814.17,2.0,-0.11424,8e-05,13.79573]
[1778412936582,33.73,80814.0,2.0,-0.11426,8e-05,13.79767]
[1778412937231,33.73,80814.0,2.0,-0.11426,8e-05,13.79767]
[1778412937504,33.73,80813.83,2.0,-0.11429,8e-05,13.79957]
[1778412942539,33.73,80814.24,2.0,-0.11427,8e-05,13.79804]
[1778412947791,33.73,80814.26,2.0,-0.11428,8e-05,13.79884]
[1778412952714,33.73,80813.37,2.0,-0.11436,8e-05,13.80589]
[1778412953625,33.73,80813.25,2.0,-0.11437,8e-05,13.80689]
[1778412953646,33.73,80814.1,2.0,-0.11431,8e-05,13.80136]
[1778412957714,33.73,80814.18,2.0,-0.11431,8e-05,13.80138]
[1778412957766,33.73,80814.12,2.0,-0.11431,8e-05,13.80198]
[1778412959751,33.73,80814.12,2.0,-0.11431,8e-05,13.80217]
[1778412960850,33.73,80815.26,2.0,-0.11423,8e-05,13.79469]
[1778412961798,33.74,80815.26,2.0,-0.11423,8e-05,13.79489]
[1778412962292,33.74,80815.02,2.0,-0.11425,8e-05,13.7969]
[1778412967401,33.74,80815.56,2.0,-0.11422,8e-05,13.79387]
[1778412971981,33.74,80816.34,2.0,-0.11415,8e-05,13.78876]
[1778412972065,33.74,80815.77,2.0,-0.1142,8e-05,13.79266]
[1778412977793,33.74,80815.57,2.0,-0.11422,8e-05,13.79419]
[1778412982829,33.74,80815.07,2.0,-0.11426,8e-05,13.79773]
[1778412987865,33.74,80814.43,2.0,-0.11431,8e-05,13.80219]
[1778412992871,33.74,80814.22,2.0,-0.11431,8e-05,13.79969]
[1778412995591,33.74,80814.22,2.0,-0.11431,8e-05,13.79971]
[1778412995919,33.74,80814.09,2.0,-0.11432,8e-05,13.80064]
[1778413002970,33.74,80813.86,2.0,-0.11434,8e-05,13.80239]
[1778413006066,33.74,80813.86,2.0,-0.11434,8e-05,13.80239]
[1778413006094,33.74,80813.82,2.0,-0.11434,8e-05,13.80276]
[1778413008161,33.74,80813.82,2.0,-0.11434,8e-05,13.80276]
[1778413008245,33.74,80813.82,2.0,-0.11434,8e-05,13.80282]
[1778413010951,33.74,80813.82,2.0,-0.11434,8e-05,13.80282]
[1778413011052,33.74,80813.76,2.0,-0.11435,8e-05,13.80327]
[1778413016060,33.74,80813.39,2.0,-0.11438,8e-05,13.80589]
[1778413020859,33.74,80813.16,2.0,-0.1144,8e-05,13.80747]
[1778413020960,33.74,80813.05,2.0,-0.11441,8e-05,13.80825]
[1778413023075,33.74,80813.05,2.0,-0.11441,8e-05,13.80826]
[1778413023158,33.74,80813.79,2.0,-0.11435,8e-05,13.80332]
[1778413033179,33.74,80813.35,2.0,-0.11439,8e-05,13.80642]
[1778413038215,33.74,80813.43,2.0,-0.11438,8e-05,13.80595]
[1778413043221,33.74,80813.39,2.0,-0.11438,8e-05,13.80629]
[1778413046875,33.74,80813.32,2.0,-0.11439,8e-05,13.80679]
[1778413046976,33.74,80812.95,2.0,-0.11442,8e-05,13.80928]
[1778413052313,33.74,80812.95,2.0,-0.11439,8e-05,13.80527]
[1778413057348,33.74,80814.23,2.0,-0.11429,8e-05,13.79674]
[1778413058125,33.74,80814.23,2.0,-0.11429,8e-05,13.79674]
[1778413059805,33.74,80814.33,2.0,-0.11428,8e-05,13.79607]
[1778413060372,33.74,80814.73,2.0,-0.11425,8e-05,13.79339]
[1778413063885,33.74,80817.29,2.0,-0.11405,8e-05,13.77618]
[1778413064398,33.74,80817.29,2.0,-0.11405,8e-05,13.77618]
[1778413069432,33.74,80818.29,2.0,-0.11397,8e-05,13.76946]
[1778413074616,33.74,80821.2,2.0,-0.11373,8e-05,13.74988]
[1778413079904,33.74,80820.57,2.0,-0.11378,8e-05,13.75409]
[1778413085543,33.74,80818.63,2.0,-0.11394,8e-05,13.76708]
[1778413093571,33.74,80822.0,2.0,-0.11367,8e-05,13.74436]
[1778413102387,33.74,80823.82,2.0,-0.11352,8e-05,13.73212]
[1778413107698,33.74,80827.58,2.0,-0.11322,8e-05,13.70673]
[1778413112734,33.74,80828.03,2.0,-0.11316,8e-05,13.69958]
[1778413122800,33.74,80828.58,2.0,-0.11311,8e-05,13.69578]
[1778413129852,33.74,80830.26,2.0,-0.11298,8e-05,13.68443]
[1778413141933,33.74,80831.37,2.0,-0.11289,8e-05,13.67684]
[1778413146971,33.74,80832.67,2.0,-0.11278,8e-05,13.66806]
[1778413148140,33.74,80832.67,2.0,-0.11278,8e-05,13.66806]
[1778413148231,33.74,80825.44,2.0,-0.11336,8e-05,13.71657]
[1778413154020,33.74,80820.09,2.0,-0.11378,8e-05,13.75212]
[1778413162075,33.74,80813.78,2.0,-0.11428,8e-05,13.79407]
[1778413169099,33.74,80812.14,2.0,-0.11441,8e-05,13.80493]
[1778413170348,33.74,80811.13,2.0,-0.11449,8e-05,13.81164]
[1778413176174,33.74,80806.89,2.0,-0.11481,8e-05,13.83703]
[1778413181210,33.74,80806.13,2.0,-0.11488,8e-05,13.84299]
[1778413186852,33.74,80805.21,2.0,-0.11496,8e-05,13.8497]
[1778413190927,33.74,80806.62,2.0,-0.11487,8e-05,13.8416]
[1778413190971,33.74,80806.62,2.0,-0.11487,8e-05,13.8416]
[1778413191125,33.74,80806.62,2.0,-0.11487,8e-05,13.8416]
[1778413191492,33.74,80806.62,2.0,-0.11487,8e-05,13.8416]
[1778413192286,33.74,80809.17,2.0,-0.11466,8e-05,13.82465]
[1778413192399,33.74,80812.11,2.0,-0.11443,8e-05,13.80512]
[1778413193226,33.74,80812.11,2.0,-0.11443,8e-05,13.80512]
[1778413193308,33.74,80812.45,2.0,-0.1144,8e-05,13.80283]
[1778413198331,33.75,80812.94,2.0,-0.11438,8e-05,13.80109]
[1778413200774,33.75,80813.64,2.0,-0.11433,8e-05,13.79661]
[1778413201353,33.75,80814.23,2.0,-0.11429,8e-05,13.79311]
[1778413205114,33.75,80815.18,2.0,-0.11422,8e-05,13.78739]
[1778413205196,33.75,80815.74,2.0,-0.11417,8e-05,13.78363]
[1778413208168,33.75,80815.74,2.0,-0.11418,8e-05,13.7843]
[1778413208953,33.75,80817.37,2.0,-0.11405,8e-05,13.77335]
[1778413210121,33.75,80817.37,2.0,-0.11405,8e-05,13.77357]
[1778413215450,33.75,80819.98,2.0,-0.11386,8e-05,13.75761]
[1778413215657,33.75,80819.98,2.0,-0.11386,8e-05,13.75761]
[1778413216253,33.75,80820.43,2.0,-0.11383,8e-05,13.75459]
[1778413222498,33.76,80822.41,2.0,-0.11369,8e-05,13.74284]
[1778413227534,33.76,80824.07,2.0,-0.11357,8e-05,13.73281]
[1778413232570,33.76,80825.18,2.0,-0.11346,8e-05,13.7224]
[1778413241637,33.76,80827.12,2.0,-0.11333,8e-05,13.71144]
[1778413247754,33.76,80828.04,2.0,-0.11327,8e-05,13.70595]
[1778413254707,33.77,80828.54,2.0,-0.11325,8e-05,13.70483]
[1778413260768,33.77,80829.54,2.0,-0.11319,8e-05,13.69942]
[1778413270306,33.77,80829.7,2.0,-0.11319,8e-05,13.6992]
[1778413277886,33.78,80829.52,2.0,-0.11323,8e-05,13.70317]
[1778413282922,33.78,80824.59,2.0,-0.11364,8e-05,13.73725]
[1778413288963,33.78,80818.9,2.0,-0.11411,8e-05,13.77665]
[1778413294987,33.78,80815.63,2.0,-0.11435,8e-05,13.79575]
[1778413300040,33.78,80813.45,2.0,-0.11454,8e-05,13.81141]
[1778413305076,33.79,80814.12,2.0,-0.1145,8e-05,13.80798]
[1778413310110,33.79,80805.47,2.0,-0.11521,8e-05,13.86714]
[1778413315148,33.79,80802.15,2.0,-0.11548,8e-05,13.89018]
[1778413320184,33.79,80801.24,2.0,-0.11556,8e-05,13.89694]
[1778413325236,33.79,80802.03,2.0,-0.11551,8e-05,13.89203]
[1778413333274,33.79,80802.12,2.0,-0.11552,8e-05,13.89291]
[1778413339316,33.8,80800.33,2.0,-0.11567,8e-05,13.90583]
[1778413345337,33.8,80800.07,2.0,-0.1157,8e-05,13.90847]
[1778413351402,33.8,80799.51,2.0,-0.11573,8e-05,13.90906]
[1778413357444,33.8,80803.6,2.0,-0.11541,8e-05,13.88279]
[1778413362479,33.8,80803.53,2.0,-0.11543,8e-05,13.88416]
[1778413367945,33.8,80803.5,2.0,-0.11544,8e-05,13.88505]
[1778413370983,33.81,80803.17,2.0,-0.1155,8e-05,13.88999]
[1778413376579,33.85,80802.74,2.0,-0.11583,8e-05,13.91837]
[1778413381612,33.92,80802.4,2.0,-0.1163,8e-05,13.9582]
[1778413386701,33.97,80802.53,2.0,-0.11661,8e-05,13.98467]
[1778413394702,33.99,80802.36,2.0,-0.11676,8e-05,13.99693]
[1778413402761,33.99,80802.13,2.0,-0.11683,8e-05,14.0035]
[1778413407220,34.0,80801.47,2.0,-0.1169,8e-05,14.00927]
[1778413407316,34.0,80801.31,2.0,-0.11692,8e-05,14.01044]
[1778413412832,34.0,80801.91,2.0,-0.11685,8e-05,14.00315]
[1778413417866,34.0,80801.81,2.0,-0.11685,8e-05,14.0035]
[1778413422901,34.0,80801.75,2.0,-0.11686,8e-05,14.00392]
[1778413427936,34.0,80801.7,2.0,-0.11688,8e-05,14.00607]
[1778413433325,34.01,80801.84,2.0,-0.1169,8e-05,14.00757]
[1778413438437,34.01,80801.96,2.0,-0.11692,8e-05,14.0092]
[1778413439892,34.01,80802.03,2.0,-0.11694,8e-05,14.01054]
[1778413442355,34.02,80802.72,2.0,-0.1169,8e-05,14.00713]
[1778413442548,34.02,80802.72,2.0,-0.1169,8e-05,14.00713]
[1778413442560,34.02,80802.72,2.0,-0.1169,8e-05,14.00713]
[1778413442834,34.02,80802.67,2.0,-0.11691,8e-05,14.00867]
[1778413445642,34.02,80818.91,2.0,-0.11561,8e-05,13.90071]
[1778413445717,34.02,80818.91,2.0,-0.11561,8e-05,13.90071]
[1778413450158,34.02,80821.51,2.0,-0.11541,8e-05,13.88368]
[1778413450529,34.02,80822.42,2.0,-0.11534,8e-05,13.8776]
[1778413456135,34.02,80825.18,2.0,-0.11512,8e-05,13.85958]
[1778413457349,34.02,80825.18,2.0,-0.11512,8e-05,13.85958]
[1778413458312,34.02,80832.81,2.0,-0.11451,8e-05,13.80873]
[1778413458413,34.02,80832.97,2.0,-0.1145,8e-05,13.80778]
[1778413463948,34.02,80837.94,2.0,-0.1141,8e-05,13.77446]
[1778413464439,34.02,80837.94,2.0,-0.1141,8e-05,13.77446]
[1778413464537,34.02,80834.81,2.0,-0.11435,8e-05,13.7955]
[1778413471311,34.02,80831.47,2.0,-0.11463,8e-05,13.81838]
[1778413477282,34.02,80828.76,2.0,-0.11483,8e-05,13.8334]
[1778413482317,34.02,80823.44,2.0,-0.11525,8e-05,13.86916]
[1778413487352,34.02,80822.88,2.0,-0.1153,8e-05,13.873]
[1778413489527,34.02,80822.64,2.0,-0.11532,8e-05,13.87461]
[1778413490991,34.02,80822.57,2.0,-0.11533,8e-05,13.87509]
[1778413491380,34.02,80822.57,2.0,-0.11533,8e-05,13.8751]
[1778413497422,34.02,80826.69,2.0,-0.115,8e-05,13.84759]
[1778413502457,34.02,80832.01,2.0,-0.11457,8e-05,13.81209]
[1778413505319,34.02,80833.63,2.0,-0.11444,8e-05,13.80128]
[1778413505478,34.02,80833.63,2.0,-0.11444,8e-05,13.80127]
[1778413510513,34.02,80837.52,2.0,-0.11413,8e-05,13.7753]
[1778413512957,34.02,80838.33,2.0,-0.11407,8e-05,13.7699]
[1778413513475,34.02,80838.33,2.0,-0.11407,8e-05,13.7699]
[1778413515547,34.02,80838.33,2.0,-0.11407,8e-05,13.76989]
[1778413518212,34.02,80839.19,2.0,-0.114,8e-05,13.76415]
[1778413524007,34.02,80839.63,2.0,-0.11396,8e-05,13.76121]
[1778413528944,34.02,80842.23,2.0,-0.11376,8e-05,13.74375]
[1778413533905,34.02,80842.81,2.0,-0.11368,8e-05,13.73573]
[1778413535363,34.02,80843.38,2.0,-0.11364,8e-05,13.7319]
[1778413535373,34.02,80843.38,2.0,-0.11364,8e-05,13.7319]
[1778413536008,34.02,80843.38,2.0,-0.11364,8e-05,13.7319]
[1778413537997,34.02,80843.38,2.0,-0.11364,8e-05,13.73186]
[1778413542159,34.02,80844.2,2.0,-0.11357,8e-05,13.72631]
[1778413542164,34.02,80844.2,2.0,-0.11357,8e-05,13.72631]
[1778413547772,34.02,80843.3,2.0,-0.11364,8e-05,13.73221]
[1778413550246,34.02,80843.3,2.0,-0.11364,8e-05,13.73221]
[1778413550798,34.02,80843.5,2.0,-0.11362,8e-05,13.73083]
[1778413552047,34.02,80843.88,2.0,-0.11359,8e-05,13.72828]
[1778413552278,34.02,80843.88,2.0,-0.11359,8e-05,13.72828]
[1778413552808,34.02,80844.04,2.0,-0.11358,8e-05,13.7272]
[1778413559857,34.02,80844.43,2.0,-0.11354,8e-05,13.72413]
[1778413564546,34.02,80844.65,2.0,-0.11352,8e-05,13.72257]
[1778413564892,34.02,80844.65,2.0,-0.11352,8e-05,13.72255]
[1778413571942,34.02,80845.66,2.0,-0.11344,8e-05,13.71565]
[1778413576953,34.02,80846.44,2.0,-0.11338,8e-05,13.71036]
[1778413582012,34.02,80846.51,2.0,-0.11337,8e-05,13.70977]
[1778413587024,34.02,80846.85,2.0,-0.11334,8e-05,13.70739]
[1778413590126,34.02,80847.87,2.0,-0.11326,8e-05,13.70056]
[1778413591118,34.02,80849.54,2.0,-0.11313,8e-05,13.68944]
[1778413591626,34.02,80849.54,2.0,-0.11313,8e-05,13.68944]
[1778413591632,34.02,80849.54,2.0,-0.11313,8e-05,13.68944]
[1778413595276,34.02,80849.79,2.0,-0.11308,8e-05,13.68373]
[1778413595310,34.02,80849.66,2.0,-0.11309,8e-05,13.68461]
[1778413596312,34.02,80849.66,2.0,-0.11309,8e-05,13.68461]
[1778413596340,34.02,80851.31,2.0,-0.11296,8e-05,13.67346]
[1778413597072,34.02,80851.31,2.0,-0.11296,8e-05,13.67346]
[1778413597240,34.02,80851.31,2.0,-0.11296,8e-05,13.67346]
[1778413597267,34.02,80851.98,2.0,-0.11291,8e-05,13.66902]
[1778413604961,34.02,80851.99,2.0,-0.11291,8e-05,13.66917]
[1778413604970,34.02,80851.99,2.0,-0.11291,8e-05,13.66917]
[1778413605174,34.02,80852.7,2.0,-0.11286,8e-05,13.66462]
[1778413608156,34.02,80852.29,2.0,-0.11289,8e-05,13.66746]
[1778413608164,34.02,80852.29,2.0,-0.11289,8e-05,13.66746]
[1778413608236,34.02,80852.75,2.0,-0.11286,8e-05,13.66449]
[1778413615077,34.02,80852.22,2.0,-0.11289,8e-05,13.6674]
[1778413615129,34.02,80851.97,2.0,-0.11291,8e-05,13.66934]
[1778413620281,34.02,80851.97,2.0,-0.11292,8e-05,13.66979]
[1778413625316,34.02,80850.42,2.0,-0.11305,8e-05,13.68055]
[1778413629914,34.02,80850.16,2.0,-0.11307,8e-05,13.68254]
[1778413629935,34.02,80849.82,2.0,-0.1131,8e-05,13.68498]
[1778413636393,34.02,80849.82,2.0,-0.1131,8e-05,13.6855]
[1778413642435,34.02,80849.21,2.0,-0.11316,8e-05,13.69008]
[1778413646975,34.03,80850.24,2.0,-0.11308,8e-05,13.68351]
[1778413648308,34.03,80849.92,2.0,-0.11311,8e-05,13.68584]
[1778413648476,34.03,80849.05,2.0,-0.11318,8e-05,13.69172]
[1778413650501,34.03,80846.92,2.0,-0.11335,8e-05,13.70606]
[1778413652415,34.03,80846.75,2.0,-0.11333,8e-05,13.70319]
[1778413652515,34.03,80846.82,2.0,-0.11333,8e-05,13.70278]
[1778413654460,34.03,80846.74,2.0,-0.11334,8e-05,13.70336]
[1778413654560,34.03,80846.74,2.0,-0.11334,8e-05,13.70342]
[1778413660561,34.03,80846.63,2.0,-0.11335,8e-05,13.70439]
[1778413662780,34.03,80846.77,2.0,-0.11334,8e-05,13.70349]
[1778413664742,34.03,80846.93,2.0,-0.11333,8e-05,13.70249]
[1778413665417,34.03,80847.03,2.0,-0.11332,8e-05,13.70185]
[1778413668510,34.03,80846.94,2.0,-0.11333,8e-05,13.70253]
[1778413670070,34.03,80846.77,2.0,-0.11334,8e-05,13.70371]
[1778413675251,34.03,80847.18,2.0,-0.11331,8e-05,13.70106]
[1778413680701,34.03,80847.17,2.0,-0.11331,8e-05,13.70139]
[1778413686743,34.03,80847.11,2.0,-0.11332,8e-05,13.70191]
[1778413693792,34.03,80847.23,2.0,-0.11331,8e-05,13.70119]
[1778413699961,34.03,80847.16,2.0,-0.11332,8e-05,13.70167]
[1778413700789,34.03,80847.56,2.0,-0.11328,8e-05,13.69901]
[1778413706065,34.03,80847.83,2.0,-0.11326,8e-05,13.6972]
[1778413708914,34.03,80847.83,2.0,-0.11326,8e-05,13.69719]
[1778413709672,34.03,80849.35,2.0,-0.11314,8e-05,13.68707]
[1778413710915,34.03,80849.35,2.0,-0.11314,8e-05,13.68712]
[1778413717175,34.03,80849.35,2.0,-0.11314,8e-05,13.68712]
[1778413717835,34.03,80849.35,2.0,-0.11314,8e-05,13.68712]
[1778413717935,34.03,80849.7,2.0,-0.11309,8e-05,13.68099]
[1778413723000,34.03,80853.32,2.0,-0.11281,8e-05,13.65727]
[1778413728036,34.03,80854.15,2.0,-0.11275,8e-05,13.65229]
[1778413728894,34.03,80854.15,2.0,-0.11275,8e-05,13.65229]
[1778413730111,34.03,80855.99,2.0,-0.11261,8e-05,13.6402]
[1778413731057,34.03,80855.6,2.0,-0.11264,8e-05,13.64308]
[1778413734182,34.03,80855.66,2.0,-0.11264,8e-05,13.64314]
[1778413735088,34.03,80855.87,2.0,-0.11263,8e-05,13.6419]
[1778413737912,34.03,80855.67,2.0,-0.11264,8e-05,13.64339]
[1778413738267,34.03,80855.6,2.0,-0.11265,8e-05,13.64418]
[1778413739115,34.03,80855.33,2.0,-0.11268,8e-05,13.64614]
[1778413740305,34.03,80855.26,2.0,-0.11268,8e-05,13.64678]
[1778413740353,34.03,80855.06,2.0,-0.1127,8e-05,13.6481]
[1778413744545,34.03,80855.23,2.0,-0.11269,8e-05,13.64748]
[1778413746432,34.04,80855.06,2.0,-0.11271,8e-05,13.64897]
[1778413746533,34.04,80855.18,2.0,-0.1127,8e-05,13.64835]
[1778413748461,34.04,80855.18,2.0,-0.1127,8e-05,13.64853]
[1778413748562,34.04,80854.0,2.0,-0.1128,8e-05,13.65655]
[1778413756748,34.04,80853.46,2.0,-0.11285,8e-05,13.66065]
[1778413758318,34.04,80852.14,2.0,-0.11296,8e-05,13.67028]
[1778413759888,34.04,80852.14,2.0,-0.11297,8e-05,13.67061]
[1778413760712,34.04,80852.14,2.0,-0.11297,8e-05,13.67094]
[1778413760749,34.04,80852.14,2.0,-0.11297,8e-05,13.67094]
[1778413760759,34.04,80852.14,2.0,-0.11297,8e-05,13.67094]
[1778413768354,34.04,80849.92,2.0,-0.11315,8e-05,13.68636]
[1778413768865,34.04,80849.92,2.0,-0.11315,8e-05,13.68636]
[1778413771440,34.04,80849.53,2.0,-0.1132,8e-05,13.68996]
[1778413771450,34.04,80849.53,2.0,-0.1132,8e-05,13.68996]
[1778413777257,34.04,80848.97,2.0,-0.11322,8e-05,13.69048]
[1778413779082,34.04,80848.86,2.0,-0.11323,8e-05,13.69156]
[1778413784467,34.05,80850.14,2.0,-0.11314,8e-05,13.68385]
[1778413784473,34.05,80850.14,2.0,-0.11314,8e-05,13.68385]
[1778413785176,34.05,80851.69,2.0,-0.11302,8e-05,13.67384]
[1778413785195,34.05,80851.69,2.0,-0.11302,8e-05,13.67384]
[1778413787229,34.05,80853.18,2.0,-0.11291,8e-05,13.66423]
[1778413789272,34.05,80853.01,2.0,-0.11293,8e-05,13.66566]
[1778413793349,34.05,80852.1,2.0,-0.11301,8e-05,13.67234]
[1778413797451,34.05,80851.91,2.0,-0.11303,8e-05,13.67405]
[1778413797463,34.05,80851.91,2.0,-0.11303,8e-05,13.67405]
[1778413797475,34.05,80851.91,2.0,-0.11303,8e-05,13.67405]
[1778413799031,34.05,80851.91,2.0,-0.11303,8e-05,13.67435]
[1778413799120,34.05,80851.91,2.0,-0.11303,8e-05,13.67435]
[1778413799459,34.05,80851.18,2.0,-0.11309,8e-05,13.6795]
[1778413799473,34.05,80851.18,2.0,-0.11309,8e-05,13.6795]
[1778413799488,34.05,80851.18,2.0,-0.11309,8e-05,13.6795]
[1778413807776,34.05,80831.11,2.0,-0.11469,8e-05,13.8133]
[1778413813637,34.05,80825.41,2.0,-0.11513,8e-05,13.85075]
[1778413818672,34.05,80819.64,2.0,-0.11559,8e-05,13.88884]
[1778413823708,34.05,80817.15,2.0,-0.11579,8e-05,13.90496]
[1778413825337,34.05,80816.52,2.0,-0.11583,8e-05,13.90906]
[1778413830756,34.05,80813.92,2.0,-0.11604,8e-05,13.92582]
[1778413838085,34.05,80813.35,2.0,-0.11605,8e-05,13.92536]
[1778413838840,34.05,80811.66,2.0,-0.11618,8e-05,13.93608]
[1778413848855,34.04,80809.72,2.0,-0.11633,8e-05,13.94814]
[1778413853918,34.04,80807.28,2.0,-0.11652,8e-05,13.96401]
[1778413856264,34.04,80806.58,2.0,-0.11657,8e-05,13.96851]
[1778413863990,34.04,80795.8,2.0,-0.11743,8e-05,14.03932]
[1778413869024,34.04,80800.51,2.0,-0.11704,8e-05,14.00701]
[1778413873681,34.04,80802.9,2.0,-0.11684,8e-05,13.99045]
[1778413874227,34.04,80802.9,2.0,-0.11684,8e-05,13.99045]
[1778413878411,34.04,80810.36,2.0,-0.11623,8e-05,13.94017]
[1778413885143,34.04,80808.22,2.0,-0.1164,8e-05,13.95413]
[1778413892192,34.04,80808.23,2.0,-0.11637,8e-05,13.94972]
[1778413897227,34.04,80806.95,2.0,-0.11647,8e-05,13.95813]
[1778413902279,34.04,80807.15,2.0,-0.11645,8e-05,13.95669]
[1778413907297,34.04,80807.68,2.0,-0.11641,8e-05,13.95289]
[1778413914347,34.03,80810.85,2.0,-0.11615,8e-05,13.93137]
[1778413919852,34.03,80812.89,2.0,-0.11598,8e-05,13.91753]
[1778413926141,34.03,80814.26,2.0,-0.11587,8e-05,13.90806]
[1778413934388,34.03,80817.7,2.0,-0.11559,8e-05,13.88472]
[1778413936700,34.03,80828.68,2.0,-0.11471,8e-05,13.8112]
[1778413940172,34.03,80835.05,2.0,-0.1142,8e-05,13.76908]
[1778413940420,34.03,80833.13,2.0,-0.11436,8e-05,13.78211]
[1778413940423,34.03,80833.13,2.0,-0.11436,8e-05,13.78211]
[1778413941922,34.03,80833.13,2.0,-0.11436,8e-05,13.78222]
[1778413942437,34.03,80833.13,2.0,-0.11436,8e-05,13.78222]
[1778413943213,34.03,80833.13,2.0,-0.11436,8e-05,13.78244]
[1778413943497,34.03,80833.13,2.0,-0.11436,8e-05,13.78244]
[1778413944485,34.03,80833.13,2.0,-0.11436,8e-05,13.78244]
[1778413944487,34.03,80833.13,2.0,-0.11436,8e-05,13.78244]
[1778413944558,34.03,80833.13,2.0,-0.11436,8e-05,13.78255]
[1778413946523,34.04,80826.84,2.0,-0.11487,8e-05,13.82468]
[1778413946572,34.04,80826.84,2.0,-0.11487,8e-05,13.82468]
[1778413950612,34.04,80827.2,2.0,-0.11484,8e-05,13.82255]
[1778413951778,34.04,80828.18,2.0,-0.11476,8e-05,13.8161]
[1778413951783,34.04,80828.18,2.0,-0.11476,8e-05,13.8161]
[1778413952659,34.04,80828.58,2.0,-0.1147,8e-05,13.80946]
[1778413952862,34.04,80828.58,2.0,-0.1147,8e-05,13.80946]
[1778413952934,34.04,80831.93,2.0,-0.11444,8e-05,13.78722]
[1778413954722,34.04,80831.93,2.0,-0.11444,8e-05,13.78736]
[1778413954724,34.04,80831.93,2.0,-0.11444,8e-05,13.78736]
[1778413954776,34.04,80832.79,2.0,-0.11437,8e-05,13.78176]
[1778413961172,34.03,80835.85,2.0,-0.11412,8e-05,13.7604]
[1778413967316,34.03,80837.01,2.0,-0.11401,8e-05,13.75144]
[1778413972755,34.03,80835.27,2.0,-0.11415,8e-05,13.76309]
[1778413977792,34.03,80834.24,2.0,-0.11424,8e-05,13.77034]
[1778413979264,34.03,80834.24,2.0,-0.11424,8e-05,13.77034]
[1778413979809,34.03,80833.24,2.0,-0.11432,8e-05,13.77715]
[1778413983440,34.03,80833.17,2.0,-0.11433,8e-05,13.77781]
[1778413985380,34.03,80832.5,2.0,-0.11438,8e-05,13.78239]
[1778413985849,34.03,80831.99,2.0,-0.11442,8e-05,13.78584]
[1778413990886,34.03,80832.94,2.0,-0.11435,8e-05,13.77971]
[1778413996187,34.04,80833.09,2.0,-0.11434,8e-05,13.77892]
[1778414001960,34.04,80830.2,2.0,-0.11457,8e-05,13.79836]
[1778414008081,34.04,80830.2,2.0,-0.11457,8e-05,13.79836]
[1778414013143,34.04,80835.37,2.0,-0.11413,8e-05,13.7599]
[1778414019082,34.04,80837.34,2.0,-0.11398,8e-05,13.74683]
[1778414024117,34.04,80838.36,2.0,-0.1139,8e-05,13.74006]
[1778414030120,34.04,80840.51,2.0,-0.11373,8e-05,13.72576]
[1778414031228,34.04,80840.51,2.0,-0.11373,8e-05,13.72576]
[1778414031327,34.04,80847.65,2.0,-0.11316,8e-05,13.67825]
[1778414037212,34.03,80850.8,2.0,-0.1129,8e-05,13.65619]
[1778414043250,34.03,80851.07,2.0,-0.11286,8e-05,13.65283]
[1778414048285,34.03,80851.48,2.0,-0.11281,8e-05,13.64895]
[1778414056108,34.03,80851.09,2.0,-0.11285,8e-05,13.65173]
[1778414059930,34.03,80849.94,2.0,-0.11293,8e-05,13.65857]
[1778414060369,34.03,80846.19,2.0,-0.11322,8e-05,13.68356]
[1778414061328,34.03,80846.19,2.0,-0.11322,8e-05,13.68356]
[1778414061378,34.03,80845.35,2.0,-0.11329,8e-05,13.68919]
[1778414061500,34.03,80845.35,2.0,-0.11329,8e-05,13.68919]
[1778414062383,34.03,80844.89,2.0,-0.11333,8e-05,13.6923]
[1778414065098,34.03,80841.82,2.0,-0.11357,8e-05,13.71278]
[1778414065278,34.03,80841.82,2.0,-0.11357,8e-05,13.71278]
[1778414065405,34.03,80841.63,2.0,-0.11359,8e-05,13.71408]
[1778414070439,34.03,80838.78,2.0,-0.11382,8e-05,13.73318]
[1778414073272,34.03,80837.95,2.0,-0.11385,8e-05,13.73469]
[1778414073313,34.03,80837.33,2.0,-0.1139,8e-05,13.73885]
[1778414079344,34.03,80836.12,2.0,-0.114,8e-05,13.74702]
[1778414084539,34.03,80833.34,2.0,-0.11422,8e-05,13.76572]
[1778414090581,34.03,80834.17,2.0,-0.11416,8e-05,13.76046]
[1778414099644,34.03,80833.11,2.0,-0.11425,8e-05,13.7679]
[1778414106170,34.03,80829.19,2.0,-0.11456,8e-05,13.79412]
[1778414108107,34.03,80830.42,2.0,-0.11447,8e-05,13.78596]
[1778414110095,34.03,80831.17,2.0,-0.11441,8e-05,13.78103]
[1778414110139,34.03,80831.76,2.0,-0.11436,8e-05,13.77712]
[1778414117770,34.03,80833.32,2.0,-0.11423,8e-05,13.7665]
[1778414123012,34.03,80835.61,2.0,-0.11405,8e-05,13.7513]
[1778414126455,34.03,80835.25,2.0,-0.11408,8e-05,13.75371]
[1778414126836,34.03,80834.01,2.0,-0.11418,8e-05,13.76205]
[1778414131870,34.03,80834.01,2.0,-0.11415,8e-05,13.75807]
[1778414138919,34.03,80836.91,2.0,-0.11393,8e-05,13.73893]
[1778414145968,34.03,80838.6,2.0,-0.11379,8e-05,13.72786]
[1778414151007,34.03,80840.44,2.0,-0.11365,8e-05,13.71576]
[1778414156175,34.03,80851.96,2.0,-0.11274,8e-05,13.63933]
[1778414161191,34.03,80851.62,2.0,-0.11277,8e-05,13.64183]
[1778414161287,34.03,80851.14,2.0,-0.11281,8e-05,13.64518]
[1778414165028,34.03,80847.68,2.0,-0.11309,8e-05,13.66843]
[1778414165296,34.03,80847.68,2.0,-0.11309,8e-05,13.66843]
[1778414165838,34.03,80845.78,2.0,-0.11324,8e-05,13.68107]
[1778414165849,34.03,80845.78,2.0,-0.11324,8e-05,13.68107]
[1778414166603,34.03,80845.78,2.0,-0.11324,8e-05,13.68111]
[1778414167257,34.03,80845.78,2.0,-0.11324,8e-05,13.68111]
[1778414167325,34.03,80845.78,2.0,-0.11324,8e-05,13.68111]
[1778414167336,34.03,80845.78,2.0,-0.11324,8e-05,13.68111]
[1778414173166,34.03,80840.94,2.0,-0.11362,8e-05,13.71344]
[1778414178205,34.03,80838.43,2.0,-0.11382,8e-05,13.73022]
[1778414184247,34.03,80836.39,2.0,-0.11398,8e-05,13.74386]
[1778414189282,34.03,80834.69,2.0,-0.11412,8e-05,13.75535]
[1778414196047,34.03,80833.51,2.0,-0.11419,8e-05,13.75934]
[1778414201317,34.03,80831.34,2.0,-0.11437,8e-05,13.77423]
[1778414206820,34.04,80830.43,2.0,-0.11444,8e-05,13.78055]
[1778414208172,34.04,80830.43,2.0,-0.11444,8e-05,13.7806]
[1778414208251,34.04,80830.43,2.0,-0.11444,8e-05,13.78065]
[1778414208738,34.04,80830.43,2.0,-0.11444,8e-05,13.78065]
[1778414209438,34.04,80830.43,2.0,-0.11444,8e-05,13.78065]
[1778414209469,34.04,80830.43,2.0,-0.11444,8e-05,13.78065]
[1778414209512,34.04,80848.84,2.0,-0.11298,8e-05,13.65816]
[1778414211535,34.04,80848.84,2.0,-0.11299,8e-05,13.65836]
[1778414212459,34.04,80853.6,2.0,-0.11261,8e-05,13.62655]
[1778414213556,34.04,80853.6,2.0,-0.11261,8e-05,13.62655]
[1778414214328,34.04,80854.69,2.0,-0.11252,8e-05,13.61922]
[1778414214338,34.04,80854.69,2.0,-0.11252,8e-05,13.61922]
[1778414214472,34.04,80854.69,2.0,-0.11252,8e-05,13.61914]
[1778414219507,34.03,80854.17,2.0,-0.11256,8e-05,13.62218]
[1778414223755,34.03,80852.26,2.0,-0.1127,8e-05,13.63454]
[1778414224543,34.03,80852.42,2.0,-0.11269,8e-05,13.63339]
[1778414229579,34.04,80850.86,2.0,-0.11283,8e-05,13.64495]
[1778414230642,34.04,80849.49,2.0,-0.11294,8e-05,13.65426]
[1778414230646,34.04,80849.49,2.0,-0.11294,8e-05,13.65426]
[1778414231592,34.04,80846.74,2.0,-0.11316,8e-05,13.67273]
[1778414232832,34.04,80845.04,2.0,-0.11329,8e-05,13.6842]
[1778414234732,34.04,80844.02,2.0,-0.11338,8e-05,13.6913]
[1778414235612,34.04,80843.27,2.0,-0.11344,8e-05,13.69644]
[1778414236779,34.04,80843.27,2.0,-0.11344,8e-05,13.69644]
[1778414236849,34.04,80841.81,2.0,-0.11356,8e-05,13.70629]
[1778414242669,34.04,80839.4,2.0,-0.11376,8e-05,13.72305]
[1778414248168,34.04,80837.63,2.0,-0.1139,8e-05,13.73525]
[1778414253125,34.04,80836.82,2.0,-0.11394,8e-05,13.73704]
[1778414258770,34.04,80837.37,2.0,-0.1139,8e-05,13.73371]
[1778414259245,34.04,80837.37,2.0,-0.1139,8e-05,13.73371]
[1778414267847,34.04,80835.57,2.0,-0.11407,8e-05,13.74739]
[1778414272881,34.05,80835.02,2.0,-0.11412,8e-05,13.75177]
[1778414277917,34.05,80834.24,2.0,-0.11419,8e-05,13.75772]
[1778414282984,34.05,80834.16,2.0,-0.1142,8e-05,13.75909]
[1778414287995,34.05,80831.24,2.0,-0.11445,8e-05,13.77921]
[1778414293031,34.05,80831.06,2.0,-0.11447,8e-05,13.78096]
[1778414300079,34.05,80830.69,2.0,-0.1145,8e-05,13.78411]
[1778414307133,34.05,80830.72,2.0,-0.11451,8e-05,13.7845]
[1778414312167,34.05,80832.37,2.0,-0.11435,8e-05,13.76978]
[1778414319218,34.05,80835.14,2.0,-0.11414,8e-05,13.75174]
[1778414324252,34.05,80837.74,2.0,-0.11393,8e-05,13.73468]
[1778414329287,34.05,80839.69,2.0,-0.11378,8e-05,13.72197]
[1778414334323,34.06,80837.39,2.0,-0.11397,8e-05,13.73759]
[1778414339358,34.06,80836.74,2.0,-0.11402,8e-05,13.74216]
[1778414344394,34.06,80830.27,2.0,-0.11454,8e-05,13.78549]
[1778414350435,34.06,80829.41,2.0,-0.11461,8e-05,13.79121]
[1778414355469,34.06,80828.13,2.0,-0.11471,8e-05,13.7997]
[1778414360506,34.06,80827.38,2.0,-0.11477,8e-05,13.80466]
[1778414369569,34.06,80826.91,2.0,-0.11481,8e-05,13.80772]
[1778414374604,34.06,80826.36,2.0,-0.11482,8e-05,13.8073]
[1778414380307,34.06,80826.03,2.0,-0.11485,8e-05,13.80951]
[1778414383419,34.06,80827.68,2.0,-0.11472,8e-05,13.79854]
[1778414383922,34.06,80835.57,2.0,-0.11409,8e-05,13.74609]
[1778414387893,34.06,80841.84,2.0,-0.1136,8e-05,13.70491]
[1778414390010,34.06,80841.86,2.0,-0.1136,8e-05,13.70506]
[1778414395752,34.06,80842.09,2.0,-0.11359,8e-05,13.70431]
[1778414398773,34.06,80823.69,2.0,-0.11506,8e-05,13.82698]
[1778414404723,34.06,80815.52,2.0,-0.11571,8e-05,13.88153]
[1778414405015,34.06,80815.52,2.0,-0.11571,8e-05,13.88164]
[1778414410857,34.06,80818.39,2.0,-0.11548,8e-05,13.86191]
[1778414416071,34.06,80820.39,2.0,-0.11532,8e-05,13.84857]
[1778414418443,34.06,80823.78,2.0,-0.11505,8e-05,13.82602]
[1778414419028,34.06,80826.61,2.0,-0.11482,8e-05,13.8072]
[1778414420084,34.06,80826.71,2.0,-0.11481,8e-05,13.80661]
[1778414420765,34.06,80826.71,2.0,-0.11481,8e-05,13.80661]
[1778414421811,34.06,80832.89,2.0,-0.11432,8e-05,13.7655]
[1778414422812,34.06,80832.89,2.0,-0.11432,8e-05,13.76562]
[1778414422828,34.06,80835.16,2.0,-0.11414,8e-05,13.75065]
[1778414422942,34.06,80835.72,2.0,-0.1141,8e-05,13.74707]
[1778414424822,34.06,80835.72,2.0,-0.1141,8e-05,13.74707]
[1778414425449,34.06,80837.14,2.0,-0.11399,8e-05,13.73777]
[1778414425499,34.06,80839.64,2.0,-0.11379,8e-05,13.7213]
[1778414426876,34.06,80839.64,2.0,-0.1138,8e-05,13.72148]
[1778414426881,34.06,80839.64,2.0,-0.1138,8e-05,13.72148]
[1778414427743,34.06,80845.28,2.0,-0.11335,8e-05,13.6844]
[1778414433012,34.06,80848.56,2.0,-0.11308,8e-05,13.65978]
[1778414435388,34.06,80848.56,2.0,-0.11308,8e-05,13.65978]
[1778414436013,34.06,80849.12,2.0,-0.11303,8e-05,13.65592]
[1778414436701,34.06,80849.12,2.0,-0.11303,8e-05,13.65592]
[1778414437639,34.06,80849.63,2.0,-0.11299,8e-05,13.65241]
[1778414443551,34.06,80847.87,2.0,-0.11314,8e-05,13.66477]
[1778414445269,34.07,80846.25,2.0,-0.11327,8e-05,13.67601]
[1778414445669,34.07,80843.29,2.0,-0.11351,8e-05,13.69612]
[1778414452150,34.07,80838.19,2.0,-0.11393,8e-05,13.73105]
[1778414458190,34.07,80838.92,2.0,-0.11388,8e-05,13.72709]
[1778414466170,34.07,80840.15,2.0,-0.11379,8e-05,13.71958]
[1778414471284,34.07,80836.08,2.0,-0.11413,8e-05,13.74763]
[1778414476319,34.07,80833.06,2.0,-0.11437,8e-05,13.76816]
[1778414481354,34.07,80827.55,2.0,-0.11481,8e-05,13.80509]
[1778414486388,34.07,80826.19,2.0,-0.11492,8e-05,13.81426]
[1778414492430,34.07,80823.75,2.0,-0.11509,8e-05,13.82655]
[1778414503431,34.07,80824.54,2.0,-0.11503,8e-05,13.82128]
[1778414509550,34.07,80830.74,2.0,-0.11453,8e-05,13.77992]
[1778414514909,34.07,80831.59,2.0,-0.11446,8e-05,13.7742]
[1778414520627,34.07,80833.8,2.0,-0.11429,8e-05,13.75939]
[1778414529584,34.07,80835.35,2.0,-0.11416,8e-05,13.74904]
[1778414534725,34.07,80837.42,2.0,-0.114,8e-05,13.73528]
[1778414536945,34.07,80837.42,2.0,-0.114,8e-05,13.73528]
[1778414537898,34.07,80837.42,2.0,-0.114,8e-05,13.73528]
[1778414543711,34.07,80838.34,2.0,-0.11393,8e-05,13.72927]
[1778414548037,34.07,80833.03,2.0,-0.11435,8e-05,13.76467]
[1778414553858,34.07,80829.23,2.0,-0.11463,8e-05,13.78612]
[1778414556406,34.07,80828.8,2.0,-0.11466,8e-05,13.78901]
[1778414561565,34.07,80823.42,2.0,-0.11509,8e-05,13.82498]
[1778414566578,34.07,80816.67,2.0,-0.11564,8e-05,13.87028]
[1778414567890,34.07,80814.47,2.0,-0.11582,8e-05,13.88515]
[1778414567957,34.08,80813.43,2.0,-0.1159,8e-05,13.89227]
[1778414568137,34.08,80813.43,2.0,-0.1159,8e-05,13.89227]
[1778414573999,34.07,80804.54,2.0,-0.11662,8e-05,13.95137]
[1778414579034,34.07,80802.71,2.0,-0.11676,8e-05,13.96319]
[1778414580958,34.07,80802.71,2.0,-0.11676,8e-05,13.96319]
[1778414581540,34.07,80802.71,2.0,-0.11676,8e-05,13.96319]
[1778414582083,34.07,80803.04,2.0,-0.11673,8e-05,13.96085]
[1778414582210,34.07,80800.61,2.0,-0.11693,8e-05,13.97701]
[1778414583597,34.07,80800.61,2.0,-0.11693,8e-05,13.97701]
[1778414584274,34.07,80800.05,2.0,-0.11697,8e-05,13.98051]
[1778414584861,34.07,80800.05,2.0,-0.11697,8e-05,13.98051]
[1778414584965,34.07,80797.52,2.0,-0.11717,8e-05,13.99728]
[1778414587002,34.07,80797.52,2.0,-0.11717,8e-05,13.99728]
[1778414587931,34.07,80795.12,2.0,-0.11737,8e-05,14.01339]
[1778414588341,34.07,80795.35,2.0,-0.11735,8e-05,14.01186]
[1778414591926,34.07,80794.53,2.0,-0.11742,8e-05,14.01737]
[1778414591979,34.07,80794.6,2.0,-0.11741,8e-05,14.01669]
[1778414592139,34.07,80794.6,2.0,-0.11741,8e-05,14.01669]
[1778414592909,34.07,80794.6,2.0,-0.11741,8e-05,14.01669]
[1778414594881,34.07,80793.88,2.0,-0.11746,8e-05,14.02129]
[1778414595683,34.07,80793.81,2.0,-0.11747,8e-05,14.02131]
[1778414601189,34.07,80793.77,2.0,-0.11745,8e-05,14.02023]
[1778414603166,34.07,80794.27,2.0,-0.11741,8e-05,14.01666]
[1778414603972,34.07,80791.84,2.0,-0.1176,8e-05,14.03245]
[1778414609335,34.07,80787.26,2.0,-0.11797,8e-05,14.06257]
[1778414609368,34.07,80787.26,2.0,-0.11797,8e-05,14.06257]
[1778414609452,34.07,80787.47,2.0,-0.11795,8e-05,14.06103]
[1778414610789,34.07,80787.47,2.0,-0.11795,8e-05,14.06103]
[1778414610874,34.07,80787.47,2.0,-0.11795,8e-05,14.06077]
[1778414612034,34.07,80787.47,2.0,-0.11795,8e-05,14.06077]
[1778414614079,34.07,80789.65,2.0,-0.11774,8e-05,14.04181]
[1778414615971,34.07,80789.65,2.0,-0.11774,8e-05,14.04169]
[1778414615982,34.07,80789.65,2.0,-0.11774,8e-05,14.04169]
[1778414616806,34.06,80789.65,2.0,-0.11773,8e-05,14.04144]
[1778414619626,34.06,80790.55,2.0,-0.11766,8e-05,14.03515]
[1778414620208,34.06,80790.83,2.0,-0.11763,8e-05,14.03299]
[1778414621329,34.06,80790.83,2.0,-0.11763,8e-05,14.03285]
[1778414626366,34.06,80792.14,2.0,-0.11751,8e-05,14.02331]
[1778414632408,34.06,80792.76,2.0,-0.11745,8e-05,14.01822]
[1778414639457,34.06,80793.56,2.0,-0.11737,8e-05,14.01183]
[1778414643616,34.06,80796.96,2.0,-0.11709,8e-05,13.98866]
[1778414643717,34.06,80797.49,2.0,-0.11705,8e-05,13.98501]
[1778414646559,34.06,80797.49,2.0,-0.11705,8e-05,13.98483]
[1778414646581,34.06,80797.65,2.0,-0.11703,8e-05,13.98366]
[1778414654565,34.06,80797.64,2.0,-0.11703,8e-05,13.98346]
[1778414659573,34.06,80797.98,2.0,-0.11699,8e-05,13.98031]
[1778414663125,34.05,80802.65,2.0,-0.1166,8e-05,13.94824]
[1778414668345,34.05,80803.06,2.0,-0.11656,8e-05,13.94455]
[1778414672303,34.05,80805.92,2.0,-0.11631,8e-05,13.9219]
[1778414673306,34.05,80805.05,2.0,-0.11638,8e-05,13.92784]
[1778414678731,34.05,80804.63,2.0,-0.11642,8e-05,13.93143]
[1778414683768,34.06,80803.71,2.0,-0.11651,8e-05,13.93831]
[1778414689357,34.06,80803.16,2.0,-0.11656,8e-05,13.94263]
[1778414689604,34.06,80803.16,2.0,-0.11656,8e-05,13.94263]
[1778414689623,34.06,80803.47,2.0,-0.11654,8e-05,13.94089]
[1778414691017,34.06,80803.47,2.0,-0.11654,8e-05,13.94089]
[1778414691663,34.06,80803.04,2.0,-0.11658,8e-05,13.94411]
[1778414691825,34.06,80803.08,2.0,-0.11657,8e-05,13.94384]
[1778414693700,34.06,80803.08,2.0,-0.11657,8e-05,13.94401]
[1778414693705,34.06,80803.08,2.0,-0.11657,8e-05,13.94401]
[1778414693839,34.06,80802.97,2.0,-0.11658,8e-05,13.94492]
[1778414695745,34.06,80802.91,2.0,-0.11659,8e-05,13.9455]
[1778414695852,34.06,80802.95,2.0,-0.11659,8e-05,13.94541]
[1778414700887,34.06,80802.98,2.0,-0.1166,8e-05,13.94609]
[1778414705450,34.06,80802.39,2.0,-0.11665,8e-05,13.95075]
[1778414705951,34.06,80802.39,2.0,-0.11665,8e-05,13.95075]
[1778414711964,34.07,80802.44,2.0,-0.11667,8e-05,13.95183]
[1778414718345,34.07,80802.53,2.0,-0.11667,8e-05,13.95177]
[1778414724051,34.07,80802.22,2.0,-0.11671,8e-05,13.95546]
[1778414731099,34.07,80802.03,2.0,-0.11671,8e-05,13.95387]
[1778414736130,34.07,80801.69,2.0,-0.11675,8e-05,13.95701]
[1778414740724,34.07,80801.71,2.0,-0.11676,8e-05,13.95756]
[1778414741171,34.07,80801.78,2.0,-0.11675,8e-05,13.95726]
[1778414746044,34.08,80798.94,2.0,-0.11699,8e-05,13.97689]
[1778414746794,34.08,80798.52,2.0,-0.11703,8e-05,13.97984]
[1778414752247,34.08,80798.12,2.0,-0.11707,8e-05,13.98324]
[1778414758157,34.08,80798.92,2.0,-0.11701,8e-05,13.97834]
[1778414759266,34.08,80797.69,2.0,-0.11711,8e-05,13.98677]
[1778414760033,34.08,80797.69,2.0,-0.11711,8e-05,13.98677]
[1778414761022,34.08,80797.33,2.0,-0.11714,8e-05,13.98936]
[1778414762290,34.08,80797.33,2.0,-0.11714,8e-05,13.98945]
[1778414762657,34.08,80797.33,2.0,-0.11714,8e-05,13.98945]
[1778414763234,34.08,80797.9,2.0,-0.1171,8e-05,13.98573]
[1778414763333,34.08,80797.87,2.0,-0.1171,8e-05,13.98602]
[1778414768358,34.08,80797.8,2.0,-0.11711,8e-05,13.98694]
[1778414773394,34.08,80797.94,2.0,-0.11711,8e-05,13.98642]
[1778414778430,34.08,80797.76,2.0,-0.11713,8e-05,13.98807]
[1778414783464,34.08,80797.75,2.0,-0.11713,8e-05,13.98858]
[1778414787783,34.08,80797.78,2.0,-0.11713,8e-05,13.98857]
[1778414787883,34.08,80797.97,2.0,-0.11712,8e-05,13.9875]
[1778414793875,34.08,80798.06,2.0,-0.11709,8e-05,13.98331]
[1778414799949,34.08,80798.13,2.0,-0.11709,8e-05,13.98351]
[1778414805620,34.09,80797.99,2.0,-0.11711,8e-05,13.98525]
[1778414813676,34.09,80798.18,2.0,-0.11711,8e-05,13.98494]
[1778414818712,34.09,80800.39,2.0,-0.11694,8e-05,13.97085]
[1778414825760,34.09,80797.56,2.0,-0.11718,8e-05,13.99071]
[1778414827593,34.09,80797.51,2.0,-0.11718,8e-05,13.99116]
[1778414827860,34.09,80797.51,2.0,-0.11718,8e-05,13.99116]
[1778414828670,34.09,80797.6,2.0,-0.11718,8e-05,13.99068]
[1778414833816,34.09,80800.42,2.0,-0.11696,8e-05,13.97265]
[1778414838851,34.09,80800.07,2.0,-0.117,8e-05,13.97576]
[1778414843886,34.1,80799.27,2.0,-0.11707,8e-05,13.98188]
[1778414847102,34.1,80799.04,2.0,-0.11709,8e-05,13.98387]
[1778414847196,34.1,80799.58,2.0,-0.11705,8e-05,13.98041]
[1778414855972,34.1,80799.71,2.0,-0.11703,8e-05,13.97673]
[1778414857339,34.1,80799.94,2.0,-0.11701,8e-05,13.97535]
[1778414857367,34.1,80799.71,2.0,-0.11703,8e-05,13.97705]
[1778414864028,34.1,80799.71,2.0,-0.11704,8e-05,13.97806]
[1778414871078,34.1,80801.52,2.0,-0.11691,8e-05,13.96718]
[1778414876112,34.1,80800.67,2.0,-0.11699,8e-05,13.97396]
[1778414882317,34.11,80800.41,2.0,-0.11702,8e-05,13.97623]
[1778414889332,34.11,80806.22,2.0,-0.11657,8e-05,13.93935]
[1778414890866,34.11,80810.58,2.0,-0.11622,8e-05,13.91016]
[1778414897259,34.11,80819.09,2.0,-0.11553,8e-05,13.85307]
[1778414902294,34.11,80817.68,2.0,-0.11564,8e-05,13.86227]
[1778414907330,34.11,80816.8,2.0,-0.11571,8e-05,13.86803]
[1778414912361,34.11,80823.01,2.0,-0.11519,8e-05,13.8225]
[1778414918407,34.11,80824.83,2.0,-0.11504,8e-05,13.81034]
[1778414923443,34.11,80829.24,2.0,-0.11469,8e-05,13.78094]
[1778414929485,34.11,80831.13,2.0,-0.11454,8e-05,13.76832]
[1778414936534,34.11,80833.78,2.0,-0.11432,8e-05,13.75066]
[1778414941570,34.11,80835.78,2.0,-0.11416,8e-05,13.73734]
[1778414943239,34.11,80835.78,2.0,-0.11416,8e-05,13.73734]
[1778414943240,34.11,80835.65,2.0,-0.11417,8e-05,13.73819]
[1778414949559,34.11,80837.15,2.0,-0.11405,8e-05,13.7282]
[1778414954663,34.11,80835.22,2.0,-0.11421,8e-05,13.74104]
[1778414959666,34.11,80833.7,2.0,-0.11434,8e-05,13.75175]
[1778414960004,34.11,80833.7,2.0,-0.11434,8e-05,13.75175]
[1778414960041,34.11,80836.01,2.0,-0.11415,8e-05,13.73658]
[1778414960968,34.11,80836.01,2.0,-0.11415,8e-05,13.73658]
[1778414960990,34.11,80836.58,2.0,-0.11411,8e-05,13.73299]
[1778414966745,34.11,80840.02,2.0,-0.11385,8e-05,13.71133]
[1778414975688,34.11,80841.94,2.0,-0.11371,8e-05,13.69916]
[1778414975949,34.11,80841.94,2.0,-0.11371,8e-05,13.69916]
[1778414978941,34.12,80846.44,2.0,-0.11334,8e-05,13.66672]
[1778414979032,34.12,80846.44,2.0,-0.11334,8e-05,13.66672]
[1778414986807,34.12,80847.5,2.0,-0.11328,8e-05,13.66133]
[1778414992162,34.12,80847.42,2.0,-0.11329,8e-05,13.66256]
[1778414997966,34.12,80842.98,2.0,-0.11365,8e-05,13.69292]
[1778414998923,34.12,80842.98,2.0,-0.11365,8e-05,13.69292]
[1778414999605,34.12,80842.65,2.0,-0.11368,8e-05,13.69524]
[1778415000328,34.12,80842.65,2.0,-0.11368,8e-05,13.69524]
[1778415000479,34.12,80842.25,2.0,-0.11371,8e-05,13.69813]
[1778415000987,34.12,80842.25,2.0,-0.11371,8e-05,13.69813]
[1778415002177,34.12,80842.25,2.0,-0.11371,8e-05,13.69813]
[1778415002417,34.12,80841.91,2.0,-0.11374,8e-05,13.70062]
[1778415002547,34.12,80841.91,2.0,-0.11374,8e-05,13.70062]
[1778415003001,34.12,80841.84,2.0,-0.11375,8e-05,13.70108]
[1778415003911,34.12,80841.84,2.0,-0.11375,8e-05,13.70108]
[1778415004579,34.12,80833.84,2.0,-0.11439,8e-05,13.75436]
[1778415005019,34.12,80833.84,2.0,-0.11439,8e-05,13.75445]
[1778415010054,34.12,80828.99,2.0,-0.11478,8e-05,13.78693]
[1778415016096,34.12,80824.61,2.0,-0.11513,8e-05,13.81627]
[1778415025160,34.12,80820.09,2.0,-0.11549,8e-05,13.84655]
[1778415030980,34.12,80815.73,2.0,-0.11584,8e-05,13.87564]
[1778415031106,34.12,80815.73,2.0,-0.11584,8e-05,13.87564]
[1778415031112,34.12,80815.73,2.0,-0.11584,8e-05,13.87564]
[1778415031202,34.12,80815.73,2.0,-0.11582,8e-05,13.87158]
[1778415035943,34.12,80820.23,2.0,-0.11546,8e-05,13.84177]
[1778415036312,34.12,80820.23,2.0,-0.11546,8e-05,13.84177]
[1778415037240,34.12,80819.88,2.0,-0.11549,8e-05,13.84431]
[1778415037330,34.12,80819.0,2.0,-0.11556,8e-05,13.85027]
[1778415041365,34.12,80818.51,2.0,-0.1156,8e-05,13.8539]
[1778415041368,34.12,80818.51,2.0,-0.1156,8e-05,13.8539]
[1778415041371,34.12,80818.51,2.0,-0.1156,8e-05,13.8539]
[1778415041378,34.13,80818.14,2.0,-0.11563,8e-05,13.85649]
[1778415043386,34.13,80818.14,2.0,-0.11563,8e-05,13.85649]
[1778415043392,34.13,80817.33,2.0,-0.1157,8e-05,13.86216]
[1778415047459,34.13,80820.5,2.0,-0.11546,8e-05,13.84197]
[1778415047815,34.13,80819.82,2.0,-0.11552,8e-05,13.84667]
[1778415049516,34.13,80820.2,2.0,-0.11549,8e-05,13.845]
[1778415051301,34.13,80819.29,2.0,-0.11557,8e-05,13.85125]
[1778415054028,34.13,80818.71,2.0,-0.11563,8e-05,13.85666]
[1778415054366,34.13,80818.48,2.0,-0.11566,8e-05,13.85888]
[1778415054726,34.13,80818.48,2.0,-0.11566,8e-05,13.85888]
[1778415055341,34.13,80818.48,2.0,-0.11566,8e-05,13.85888]
[1778415061415,34.14,80817.75,2.0,-0.11578,8e-05,13.86854]
[1778415067370,34.14,80827.06,2.0,-0.11505,8e-05,13.80825]
[1778415069651,34.15,80831.33,2.0,-0.11472,8e-05,13.78075]
[1778415070479,34.15,80832.27,2.0,-0.11465,8e-05,13.77521]
[1778415072007,34.15,80831.41,2.0,-0.11472,8e-05,13.78093]
[1778415072012,34.15,80831.41,2.0,-0.11473,8e-05,13.78164]
[1778415077527,34.15,80834.3,2.0,-0.11453,8e-05,13.76516]
[1778415082562,34.16,80839.44,2.0,-0.11413,8e-05,13.73208]
[1778415087836,34.16,80842.3,2.0,-0.11393,8e-05,13.71462]
[1778415090318,34.17,80848.2,2.0,-0.11355,8e-05,13.68297]
[1778415090410,34.17,80848.2,2.0,-0.11355,8e-05,13.68297]
[1778415090419,34.19,80850.81,2.0,-0.11343,8e-05,13.67355]
[1778415096230,34.19,80854.11,2.0,-0.11316,8e-05,13.64927]
[1778415102241,34.19,80854.03,2.0,-0.11319,8e-05,13.65196]
[1778415107740,34.2,80857.4,2.0,-0.11296,8e-05,13.63209]
[1778415113779,34.2,80859.42,2.0,-0.11281,8e-05,13.61995]
[1778415118814,34.2,80859.92,2.0,-0.11278,8e-05,13.61777]
[1778415124855,34.2,80857.37,2.0,-0.113,8e-05,13.63592]
[1778415129891,34.2,80857.4,2.0,-0.11301,8e-05,13.63679]
[1778415134927,34.21,80858.48,2.0,-0.11294,8e-05,13.63077]
[1778415139961,34.21,80858.49,2.0,-0.11295,8e-05,13.63184]
[1778415147942,34.21,80858.5,2.0,-0.11296,8e-05,13.63247]
[1778415154066,34.21,80857.78,2.0,-0.11302,8e-05,13.6357]
[1778415159101,34.22,80857.85,2.0,-0.11302,8e-05,13.63639]
[1778415164137,34.22,80861.87,2.0,-0.11272,8e-05,13.611]
[1778415169171,34.22,80865.74,2.0,-0.11243,8e-05,13.5867]
[1778415174206,34.22,80866.39,2.0,-0.1124,8e-05,13.58363]
[1778415179241,34.22,80869.25,2.0,-0.11219,8e-05,13.56597]
[1778415188216,34.23,80869.77,2.0,-0.11217,8e-05,13.56476]
[1778415193340,34.23,80873.79,2.0,-0.11187,8e-05,13.53945]
[1778415196828,34.23,80874.39,2.0,-0.11183,8e-05,13.53629]
[1778415202402,34.23,80876.73,2.0,-0.11167,8e-05,13.52245]
[1778415207441,34.24,80880.36,2.0,-0.1114,8e-05,13.50017]
[1778415212471,34.24,80880.39,2.0,-0.11139,8e-05,13.49735]
[1778415217509,34.24,80880.26,2.0,-0.11142,8e-05,13.49962]
[1778415222544,34.25,80881.35,2.0,-0.11135,8e-05,13.49383]
[1778415228154,34.25,80880.95,2.0,-0.11139,8e-05,13.4973]
[1778415228211,34.25,80880.95,2.0,-0.11139,8e-05,13.4973]
[1778415229817,34.25,80883.66,2.0,-0.11119,8e-05,13.48055]
[1778415235635,34.25,80888.9,2.0,-0.11081,8e-05,13.44798]
[1778415240670,34.25,80889.68,2.0,-0.11076,8e-05,13.44442]
[1778415246096,34.26,80887.05,2.0,-0.11098,8e-05,13.46286]
[1778415252755,34.26,80888.87,2.0,-0.11086,8e-05,13.45297]
[1778415258709,34.26,80889.59,2.0,-0.11082,8e-05,13.44972]
[1778415260047,34.26,80889.2,2.0,-0.11085,8e-05,13.45229]
[1778415267859,34.27,80886.95,2.0,-0.11105,8e-05,13.46923]
[1778415274910,34.27,80886.44,2.0,-0.11108,8e-05,13.4701]
[1778415283399,34.27,80880.67,2.0,-0.11154,8e-05,13.50896]
[1778415289485,34.27,80874.94,2.0,-0.11201,8e-05,13.54845]
[1778415294292,34.28,80873.64,2.0,-0.11213,8e-05,13.55827]
[1778415298550,34.28,80875.45,2.0,-0.11199,8e-05,13.54695]
[1778415309059,34.28,80878.1,2.0,-0.11181,8e-05,13.53204]
[1778415314188,34.28,80883.63,2.0,-0.11139,8e-05,13.49659]
[1778415322768,34.29,80885.15,2.0,-0.11129,8e-05,13.48752]
[1778415327846,34.29,80887.16,2.0,-0.11115,8e-05,13.47577]
[1778415335942,34.29,80888.35,2.0,-0.11104,8e-05,13.46479]
[1778415341377,34.29,80889.56,2.0,-0.11096,8e-05,13.45846]
[1778415341868,34.29,80889.56,2.0,-0.11096,8e-05,13.45846]
[1778415342385,34.29,80889.56,2.0,-0.11096,8e-05,13.45863]
[1778415347421,34.29,80893.76,2.0,-0.11065,8e-05,13.43198]
[1778415352111,34.3,80893.87,2.0,-0.11065,8e-05,13.43191]
[1778415352161,34.3,80893.88,2.0,-0.11065,8e-05,13.43228]
[1778415358498,34.3,80893.68,2.0,-0.11068,8e-05,13.43489]
[1778415364541,34.3,80892.16,2.0,-0.11082,8e-05,13.44615]
[1778415368446,34.3,80890.61,2.0,-0.11094,8e-05,13.45698]
[1778415368478,34.3,80890.3,2.0,-0.11097,8e-05,13.45923]
[1778415372520,34.3,80889.52,2.0,-0.11104,8e-05,13.46478]
[1778415372565,34.3,80889.21,2.0,-0.11106,8e-05,13.46725]
[1778415376306,34.3,80887.82,2.0,-0.11118,8e-05,13.47723]
[1778415376626,34.3,80887.32,2.0,-0.11122,8e-05,13.48052]
[1778415377330,34.3,80887.32,2.0,-0.11122,8e-05,13.48052]
[1778415378672,34.31,80889.01,2.0,-0.11109,8e-05,13.46962]
[1778415378718,34.31,80902.19,2.0,-0.11008,8e-05,13.38332]
[1778415380691,34.31,80902.19,2.0,-0.11008,8e-05,13.38335]
[1778415380740,34.31,80904.41,2.0,-0.10991,8e-05,13.36882]
[1778415382803,34.31,80904.41,2.0,-0.10991,8e-05,13.36886]
[1778415382837,34.31,80904.41,2.0,-0.10991,8e-05,13.36891]
[1778415388711,34.31,80902.1,2.0,-0.11009,8e-05,13.38426]
[1778415393746,34.31,80902.16,2.0,-0.11006,8e-05,13.3799]
[1778415398782,34.31,80899.46,2.0,-0.11026,8e-05,13.39761]
[1778415403817,34.31,80892.29,2.0,-0.11081,8e-05,13.4443]
[1778415408852,34.31,80893.15,2.0,-0.11075,8e-05,13.43853]
[1778415413887,34.31,80893.36,2.0,-0.11073,8e-05,13.43706]
[1778415415012,34.31,80893.36,2.0,-0.11073,8e-05,13.43706]
[1778415415113,34.31,80892.72,2.0,-0.11078,8e-05,13.44123]
[1778415420936,34.3,80893.41,2.0,-0.11072,8e-05,13.43612]
[1778415425665,34.3,80893.83,2.0,-0.11068,8e-05,13.43303]
[1778415432014,34.3,80895.22,2.0,-0.11056,8e-05,13.42308]
[1778415437050,34.3,80895.81,2.0,-0.11051,8e-05,13.4187]
[1778415442085,34.3,80898.97,2.0,-0.11026,8e-05,13.39761]
[1778415448129,34.3,80898.01,2.0,-0.11033,8e-05,13.40352]
[1778415450164,34.3,80898.01,2.0,-0.11033,8e-05,13.40352]
[1778415455551,34.3,80892.95,2.0,-0.11069,8e-05,13.43224]
[1778415461217,34.3,80888.61,2.0,-0.11102,8e-05,13.46006]
[1778415466253,34.3,80885.3,2.0,-0.11127,8e-05,13.48117]
[1778415469351,34.3,80884.46,2.0,-0.11133,8e-05,13.48655]
[1778415470549,34.3,80884.32,2.0,-0.11134,8e-05,13.48719]
[1778415470650,34.3,80883.76,2.0,-0.11138,8e-05,13.49074]
[1778415474634,34.3,80883.45,2.0,-0.1114,8e-05,13.49237]
[1778415474735,34.29,80883.22,2.0,-0.11142,8e-05,13.49362]
[1778415477932,34.29,80883.18,2.0,-0.11142,8e-05,13.49375]
[1778415478725,34.29,80882.85,2.0,-0.11144,8e-05,13.49567]
[1778415478873,34.29,80883.39,2.0,-0.1114,8e-05,13.492]
[1778415481399,34.29,80882.67,2.0,-0.11145,8e-05,13.49662]
[1778415486881,34.29,80882.34,2.0,-0.11148,8e-05,13.49845]
[1778415486982,34.29,80881.86,2.0,-0.11151,8e-05,13.50117]
[1778415487051,34.29,80881.86,2.0,-0.11151,8e-05,13.50117]
[1778415488091,34.29,80881.86,2.0,-0.11151,8e-05,13.50117]
[1778415489109,34.29,80881.86,2.0,-0.11151,8e-05,13.50107]
[1778415489902,34.29,80881.86,2.0,-0.11151,8e-05,13.50107]
[1778415493535,34.29,80881.48,2.0,-0.11153,8e-05,13.50318]
[1778415493555,34.29,80881.48,2.0,-0.11153,8e-05,13.50318]
[1778415494221,34.29,80881.12,2.0,-0.11156,8e-05,13.50546]
[1778415494235,34.29,80881.12,2.0,-0.11156,8e-05,13.50546]
[1778415495046,34.29,80881.12,2.0,-0.11156,8e-05,13.50536]
[1778415495067,34.29,80881.12,2.0,-0.11156,8e-05,13.50536]
[1778415495147,34.29,80881.12,2.0,-0.11156,8e-05,13.50527]
[1778415500493,34.29,80880.61,2.0,-0.11159,8e-05,13.50819]
[1778415505528,34.29,80880.42,2.0,-0.1116,8e-05,13.50903]
[1778415510563,34.29,80880.12,2.0,-0.11162,8e-05,13.51063]
[1778415513679,34.29,80880.12,2.0,-0.11162,8e-05,13.51063]
[1778415513917,34.29,80880.0,2.0,-0.1116,8e-05,13.50706]
[1778415515967,34.29,80880.02,2.0,-0.1116,8e-05,13.50687]
[1778415515977,34.29,80880.02,2.0,-0.1116,8e-05,13.50687]
[1778415515991,34.29,80880.05,2.0,-0.11159,8e-05,13.50661]
[1778415519581,34.29,80880.03,2.0,-0.1116,8e-05,13.50679]
[1778415519995,34.29,80880.03,2.0,-0.1116,8e-05,13.50679]
[1778415526131,34.29,80879.98,2.0,-0.1116,8e-05,13.50705]
[1778415532796,34.29,80879.93,2.0,-0.1116,8e-05,13.50715]
[1778415537862,34.29,80879.93,2.0,-0.1116,8e-05,13.50703]
[1778415537930,34.29,80879.93,2.0,-0.1116,8e-05,13.50691]
[1778415538373,34.29,80879.93,2.0,-0.1116,8e-05,13.50691]
[1778415538760,34.29,80879.93,2.0,-0.1116,8e-05,13.50691]
[1778415545759,34.29,80879.61,2.0,-0.11164,8e-05,13.51024]
[1778415546330,34.29,80879.73,2.0,-0.11163,8e-05,13.50954]
[1778415546815,34.29,80879.75,2.0,-0.11163,8e-05,13.50943]
[1778415551850,34.29,80879.97,2.0,-0.11161,8e-05,13.50811]
[1778415556885,34.29,80874.45,2.0,-0.11204,8e-05,13.54454]
[1778415561920,34.29,80869.28,2.0,-0.11244,8e-05,13.5782]
[1778415567962,34.29,80869.94,2.0,-0.11238,8e-05,13.57316]
[1778415571061,34.29,80872.74,2.0,-0.11216,8e-05,13.55472]
[1778415571975,34.29,80871.63,2.0,-0.11225,8e-05,13.56216]
[1778415571990,34.29,80869.9,2.0,-0.11237,8e-05,13.56994]
[1778415578035,34.29,80869.23,2.0,-0.11245,8e-05,13.57707]
[1778415585084,34.3,80869.21,2.0,-0.11246,8e-05,13.57792]
[1778415587408,34.3,80873.05,2.0,-0.11216,8e-05,13.55289]
[1778415588106,34.3,80873.2,2.0,-0.11215,8e-05,13.55204]
[1778415593961,34.3,80873.69,2.0,-0.11212,8e-05,13.54927]
[1778415599251,34.3,80874.96,2.0,-0.11203,8e-05,13.54205]
[1778415607220,34.3,80874.79,2.0,-0.11206,8e-05,13.54421]
[1778415613280,34.3,80874.85,2.0,-0.11207,8e-05,13.5454]
[1778415618315,34.3,80874.91,2.0,-0.11208,8e-05,13.54591]
[1778415623353,34.31,80875.04,2.0,-0.11208,8e-05,13.54597]
[1778415628385,34.31,80874.91,2.0,-0.1121,8e-05,13.54773]
[1778415634428,34.31,80875.21,2.0,-0.11206,8e-05,13.54279]
[1778415639935,34.31,80875.13,2.0,-0.11207,8e-05,13.54407]
[1778415645101,34.31,80879.79,2.0,-0.11172,8e-05,13.51437]
[1778415650539,34.32,80880.84,2.0,-0.11166,8e-05,13.50915]
[1778415655574,34.32,80880.69,2.0,-0.11169,8e-05,13.51139]
[1778415660610,34.32,80880.76,2.0,-0.1117,8e-05,13.51219]
[1778415665644,34.32,80880.56,2.0,-0.11173,8e-05,13.51478]
[1778415671945,34.32,80879.91,2.0,-0.11178,8e-05,13.51956]
[1778415674791,34.33,80879.91,2.0,-0.1118,8e-05,13.52129]
[1778415674798,34.33,80878.86,2.0,-0.11188,8e-05,13.5282]
[1778415676904,34.33,80878.86,2.0,-0.11188,8e-05,13.5282]
[1778415677005,34.33,80878.86,2.0,-0.11189,8e-05,13.5287]
[1778415685565,34.33,80878.86,2.0,-0.1119,8e-05,13.52997]
[1778415685592,34.33,80875.42,2.0,-0.11218,8e-05,13.55363]
[1778415691826,34.33,80872.68,2.0,-0.11239,8e-05,13.56915]
[1778415696209,34.34,80873.94,2.0,-0.1123,8e-05,13.56164]
[1778415701897,34.34,80877.16,2.0,-0.11207,8e-05,13.54226]
[1778415707939,34.34,80878.85,2.0,-0.11195,8e-05,13.5326]
[1778415714988,34.34,80880.91,2.0,-0.11181,8e-05,13.5207]
[1778415720028,34.35,80882.9,2.0,-0.11167,8e-05,13.50873]
[1778415725690,34.35,80884.01,2.0,-0.11159,8e-05,13.50228]
[1778415728118,34.35,80884.16,2.0,-0.11159,8e-05,13.50171]
[1778415728156,34.35,80884.91,2.0,-0.11154,8e-05,13.4974]
[1778415733509,34.35,80883.61,2.0,-0.11166,8e-05,13.50833]
[1778415739157,34.36,80883.42,2.0,-0.11171,8e-05,13.51213]
[1778415745201,34.36,80881.37,2.0,-0.11188,8e-05,13.52675]
[1778415748021,34.36,80879.69,2.0,-0.11202,8e-05,13.53816]
[1778415748221,34.36,80879.08,2.0,-0.11207,8e-05,13.54235]
[1778415753257,34.36,80878.73,2.0,-0.11208,8e-05,13.54149]
[1778415759299,34.36,80876.32,2.0,-0.11228,8e-05,13.5584]
[1778415764333,34.37,80877.81,2.0,-0.11217,8e-05,13.54947]
[1778415772294,34.37,80880.14,2.0,-0.112,8e-05,13.53552]
[1778415778322,34.37,80881.6,2.0,-0.11189,8e-05,13.52626]
[1778415788503,34.37,80882.98,2.0,-0.11181,8e-05,13.51949]
[1778415791988,34.37,80884.95,2.0,-0.11166,8e-05,13.50687]
[1778415792046,34.37,80885.31,2.0,-0.11164,8e-05,13.50467]
[1778415795544,34.38,80890.41,2.0,-0.11125,8e-05,13.47201]
[1778415795621,34.38,80890.41,2.0,-0.11125,8e-05,13.47201]
[1778415796752,34.38,80893.9,2.0,-0.11099,8e-05,13.44984]
[1778415797335,34.38,80896.21,2.0,-0.11081,8e-05,13.43496]
[1778415797495,34.38,80896.21,2.0,-0.11081,8e-05,13.43496]
[1778415797504,34.38,80896.21,2.0,-0.11081,8e-05,13.43496]
[1778415798464,34.38,80896.75,2.0,-0.11077,8e-05,13.43169]
[1778415798499,34.38,80896.75,2.0,-0.11077,8e-05,13.43169]
[1778415799518,34.38,80896.65,2.0,-0.11078,8e-05,13.43235]
[1778415800325,34.38,80896.45,2.0,-0.1108,8e-05,13.43423]
[1778415800775,34.38,80896.45,2.0,-0.1108,8e-05,13.43423]
[1778415805786,34.38,80897.9,2.0,-0.11071,8e-05,13.42625]
[1778415810809,34.38,80900.62,2.0,-0.11052,8e-05,13.40996]
[1778415815836,34.39,80902.52,2.0,-0.11036,8e-05,13.39499]
[1778415817613,34.39,80904.21,2.0,-0.11024,8e-05,13.38456]
[1778415817921,34.39,80904.21,2.0,-0.11024,8e-05,13.38456]
[1778415818022,34.39,80904.77,2.0,-0.11019,8e-05,13.38089]
[1778415821801,34.41,80904.39,2.0,-0.11038,8e-05,13.39678]
[1778415821900,34.42,80904.39,2.0,-0.11041,8e-05,13.39969]
[1778415826640,34.42,80903.8,2.0,-0.1105,8e-05,13.40728]
[1778415831644,34.43,80906.78,2.0,-0.11029,8e-05,13.38958]
[1778415834979,34.43,80908.36,2.0,-0.11018,8e-05,13.38019]
[1778415835078,34.43,80909.59,2.0,-0.11008,8e-05,13.37215]
[1778415837487,34.43,80910.53,2.0,-0.11002,8e-05,13.36699]
[1778415837498,34.43,80910.53,2.0,-0.11002,8e-05,13.36699]
[1778415838361,34.43,80910.53,2.0,-0.11002,8e-05,13.36699]
[1778415838363,34.43,80911.31,2.0,-0.10997,8e-05,13.36222]
[1778415843388,34.43,80913.31,2.0,-0.10983,8e-05,13.35053]
[1778415848395,34.44,80915.31,2.0,-0.1097,8e-05,13.33918]
[1778415853424,34.44,80916.22,2.0,-0.10965,8e-05,13.33529]
[1778415858450,34.44,80917.79,2.0,-0.10955,8e-05,13.32674]
[1778415861517,34.47,80918.05,2.0,-0.10969,8e-05,13.3391]
[1778415862391,34.48,80917.25,2.0,-0.10983,8e-05,13.35096]
[1778415863938,34.48,80917.25,2.0,-0.10983,8e-05,13.35096]
[1778415864226,34.49,80916.98,2.0,-0.10992,8e-05,13.35921]
[1778415867699,34.51,80928.51,2.0,-0.10919,8e-05,13.29704]
[1778415868374,34.51,80929.09,2.0,-0.10915,8e-05,13.29341]
[1778415873402,34.51,80928.6,2.0,-0.10916,8e-05,13.29307]
[1778415878417,34.52,80929.37,2.0,-0.10912,8e-05,13.28961]
[1778415883432,34.52,80928.31,2.0,-0.10922,8e-05,13.29821]
[1778415888449,34.52,80935.26,2.0,-0.10871,8e-05,13.2547]
[1778415893474,34.53,80931.6,2.0,-0.10901,8e-05,13.28004]
[1778415898488,34.53,80930.05,2.0,-0.10914,8e-05,13.29144]
[1778415903495,34.53,80930.18,2.0,-0.10915,8e-05,13.29196]
[1778415908307,34.53,80928.99,2.0,-0.10925,8e-05,13.30082]
[1778415908350,34.53,80928.99,2.0,-0.10925,8e-05,13.30082]
[1778415909240,34.53,80933.67,2.0,-0.1089,8e-05,13.27068]
[1778415909300,34.53,80933.67,2.0,-0.1089,8e-05,13.27068]
[1778415910094,34.53,80933.86,2.0,-0.10889,8e-05,13.26977]
[1778415914143,34.54,80940.06,2.0,-0.10843,8e-05,13.23102]
[1778415918915,34.54,80927.62,2.0,-0.1094,8e-05,13.31396]
[1778415920253,34.54,80927.78,2.0,-0.1094,8e-05,13.31347]
[1778415920429,34.54,80927.93,2.0,-0.10939,8e-05,13.31305]
[1778415925464,34.55,80918.15,2.0,-0.11019,8e-05,13.38066]
[1778415930499,34.55,80918.97,2.0,-0.11016,8e-05,13.37899]
[1778415935534,34.56,80921.48,2.0,-0.10999,8e-05,13.36217]
[1778415940569,34.57,80923.59,2.0,-0.10986,8e-05,13.35201]
[1778415946611,34.57,80924.92,2.0,-0.10981,8e-05,13.34753]
[1778415951645,34.58,80926.32,2.0,-0.10974,8e-05,13.34188]
[1778415956682,34.59,80923.5,2.0,-0.11,8e-05,13.36368]
[1778415957777,34.59,80923.5,2.0,-0.11,8e-05,13.36368]
[1778415962279,34.59,80920.48,2.0,-0.11027,8e-05,13.38645]
[1778415962891,34.59,80920.12,2.0,-0.1103,8e-05,13.38941]
[1778415968492,34.61,80904.94,2.0,-0.11157,8e-05,13.49672]
[1778415973800,34.61,80904.78,2.0,-0.11162,8e-05,13.50101]
[1778415979841,34.62,80904.6,2.0,-0.11166,8e-05,13.50478]
[1778415984877,34.62,80902.26,2.0,-0.11186,8e-05,13.52213]
[1778415986444,34.62,80902.26,2.0,-0.11186,8e-05,13.52213]
[1778415991926,34.63,80895.89,2.0,-0.11236,8e-05,13.56222]
[1778415998978,34.63,80894.26,2.0,-0.11252,8e-05,13.57532]
[1778416004013,34.63,80890.54,2.0,-0.11282,8e-05,13.60127]
[1778416009048,34.64,80889.98,2.0,-0.11289,8e-05,13.60652]
[1778416014083,34.64,80888.66,2.0,-0.11301,8e-05,13.61664]
[1778416019118,34.64,80888.49,2.0,-0.11304,8e-05,13.61919]
[1778416024154,34.64,80882.67,2.0,-0.11351,8e-05,13.65853]
[1778416029066,34.65,80882.13,2.0,-0.11356,8e-05,13.66295]
[1778416029516,34.65,80882.13,2.0,-0.11356,8e-05,13.66295]
[1778416032644,34.65,80888.85,2.0,-0.11305,8e-05,13.62003]
[1778416033496,34.65,80888.85,2.0,-0.11305,8e-05,13.62003]
[1778416033941,34.65,80891.5,2.0,-0.11285,8e-05,13.6033]
[1778416033948,34.65,80891.5,2.0,-0.11285,8e-05,13.6033]
[1778416033958,34.65,80891.5,2.0,-0.11285,8e-05,13.6033]
[1778416034310,34.65,80891.5,2.0,-0.11285,8e-05,13.6033]
[1778416034336,34.65,80891.5,2.0,-0.11285,8e-05,13.6033]
[1778416034378,34.65,80899.13,2.0,-0.11225,8e-05,13.55352]
[1778416034882,34.65,80899.13,2.0,-0.11225,8e-05,13.55352]
[1778416035230,34.65,80899.13,2.0,-0.11229,8e-05,13.55645]
[1778416035717,34.65,80899.13,2.0,-0.11229,8e-05,13.55645]
[1778416037151,34.66,80902.99,2.0,-0.11199,8e-05,13.53164]
[1778416039727,34.66,80906.67,2.0,-0.11172,8e-05,13.50888]
[1778416046977,34.66,80912.58,2.0,-0.11129,8e-05,13.47255]
[1778416052350,34.67,80917.04,2.0,-0.11096,8e-05,13.44308]
[1778416055920,34.67,80918.2,2.0,-0.11088,8e-05,13.43648]
[1778416056663,34.67,80918.2,2.0,-0.1109,8e-05,13.43744]
[1778416056689,34.67,80918.2,2.0,-0.1109,8e-05,13.43744]
[1778416063083,34.67,80924.68,2.0,-0.11042,8e-05,13.3975]
[1778416064421,34.68,80925.0,2.0,-0.1104,8e-05,13.39591]
[1778416065070,34.68,80925.6,2.0,-0.11036,8e-05,13.39225]
[1778416067694,34.68,80925.6,2.0,-0.11036,8e-05,13.39225]
[1778416067795,34.68,80925.6,2.0,-0.11037,8e-05,13.39336]
[1778416069064,34.68,80925.6,2.0,-0.11037,8e-05,13.39336]
[1778416069164,34.68,80925.6,2.0,-0.11038,8e-05,13.3938]
[1778416069694,34.68,80925.6,2.0,-0.11038,8e-05,13.3938]
[1778416069706,34.68,80925.6,2.0,-0.11038,8e-05,13.3938]
[1778416069761,34.68,80925.6,2.0,-0.11038,8e-05,13.3938]
[1778416069769,34.68,80925.6,2.0,-0.11038,8e-05,13.3938]
[1778416070571,34.68,80925.6,2.0,-0.11039,8e-05,13.39466]
[1778416075590,34.68,80927.85,2.0,-0.11024,8e-05,13.38179]
[1778416080596,34.69,80929.32,2.0,-0.11015,8e-05,13.37442]
[1778416083959,34.7,80935.91,2.0,-0.10972,8e-05,13.33769]
[1778416084488,34.71,80935.91,2.0,-0.10977,8e-05,13.34218]
[1778416087427,34.71,80937.36,2.0,-0.10967,8e-05,13.3337]
[1778416087594,34.71,80936.68,2.0,-0.10972,8e-05,13.33856]
[1778416093637,34.71,80934.6,2.0,-0.10991,8e-05,13.35452]
[1778416098669,34.72,80931.25,2.0,-0.11019,8e-05,13.37859]
[1778416102239,34.72,80929.86,2.0,-0.1103,8e-05,13.38805]
[1778416102328,34.72,80929.13,2.0,-0.11037,8e-05,13.39368]
[1778416111763,34.74,80926.71,2.0,-0.11066,8e-05,13.41692]
[1778416116798,34.74,80926.23,2.0,-0.11072,8e-05,13.42216]
[1778416122668,34.74,80926.23,2.0,-0.11072,8e-05,13.42216]
[1778416122673,34.74,80926.23,2.0,-0.11072,8e-05,13.42216]
[1778416122701,34.74,80926.23,2.0,-0.11072,8e-05,13.42216]
[1778416122743,34.75,80926.24,2.0,-0.11075,8e-05,13.42468]
[1778416127875,34.75,80925.95,2.0,-0.1108,8e-05,13.4287]
[1778416134842,34.76,80927.0,2.0,-0.11075,8e-05,13.42495]
[1778416139959,34.76,80925.0,2.0,-0.11093,8e-05,13.44006]
[1778416144994,34.76,80924.82,2.0,-0.11097,8e-05,13.44326]
[1778416152044,34.77,80924.87,2.0,-0.111,8e-05,13.44576]
[1778416156915,34.77,80930.8,2.0,-0.11056,8e-05,13.4091]
[1778416156926,34.77,80930.8,2.0,-0.11056,8e-05,13.4091]
[1778416158483,34.77,80930.8,2.0,-0.11057,8e-05,13.40957]
[1778416158500,34.77,80930.8,2.0,-0.11057,8e-05,13.40957]
[1778416159056,34.78,80930.8,2.0,-0.11058,8e-05,13.41052]
[1778416159066,34.78,80930.8,2.0,-0.11058,8e-05,13.41052]
[1778416165345,34.78,80928.67,2.0,-0.11077,8e-05,13.42663]
[1778416168612,34.78,80927.17,2.0,-0.11091,8e-05,13.43817]
[1778416168630,34.78,80927.17,2.0,-0.11091,8e-05,13.43817]
[1778416171676,34.78,80927.61,2.0,-0.11088,8e-05,13.43624]
[1778416171694,34.78,80927.61,2.0,-0.11088,8e-05,13.43624]
[1778416184268,34.79,80924.04,2.0,-0.11119,8e-05,13.46043]
[1778416189306,34.8,80923.21,2.0,-0.11128,8e-05,13.46821]
[1778416194341,34.8,80926.91,2.0,-0.11102,8e-05,13.44674]
[1778416199376,34.81,80938.01,2.0,-0.11021,8e-05,13.37792]
[1778416205427,34.81,80936.28,2.0,-0.11038,8e-05,13.39277]
[1778416210462,34.82,80933.15,2.0,-0.11066,8e-05,13.41592]
[1778416215497,34.82,80927.9,2.0,-0.11109,8e-05,13.45268]
[1778416221176,34.83,80924.7,2.0,-0.11136,8e-05,13.47541]
[1778416222885,34.83,80924.42,2.0,-0.11139,8e-05,13.47821]
[1778416223553,34.83,80923.88,2.0,-0.11144,8e-05,13.48269]
[1778416226964,34.83,80924.85,2.0,-0.11139,8e-05,13.47787]
[1778416227581,34.83,80924.74,2.0,-0.1114,8e-05,13.47908]
[1778416232618,34.84,80923.4,2.0,-0.11151,8e-05,13.48662]
[1778416237653,34.84,80923.18,2.0,-0.11156,8e-05,13.49049]
[1778416242689,34.85,80922.04,2.0,-0.11167,8e-05,13.50028]
[1778416247725,34.85,80922.41,2.0,-0.11167,8e-05,13.50032]
[1778416252759,34.86,80924.68,2.0,-0.11152,8e-05,13.48809]
[1778416258801,34.86,80927.34,2.0,-0.11136,8e-05,13.47394]
[1778416265775,34.87,80928.9,2.0,-0.11128,8e-05,13.4674]
[1778416270885,34.87,80931.33,2.0,-0.11112,8e-05,13.45424]
[1778416276927,34.88,80932.16,2.0,-0.11109,8e-05,13.45195]
[1778416281962,34.88,80928.15,2.0,-0.11143,8e-05,13.48016]
[1778416286997,34.89,80929.67,2.0,-0.11134,8e-05,13.47259]
[1778416294046,34.89,80929.42,2.0,-0.11136,8e-05,13.47327]
[1778416299080,34.9,80930.58,2.0,-0.1113,8e-05,13.46803]
[1778416304116,34.9,80935.44,2.0,-0.11096,8e-05,13.43896]
[1778416309153,34.91,80937.53,2.0,-0.11082,8e-05,13.42787]
[1778416316127,34.91,80937.94,2.0,-0.11083,8e-05,13.42865]
[1778416323251,34.92,80935.9,2.0,-0.11103,8e-05,13.44512]
[1778416332633,34.92,80936.92,2.0,-0.11097,8e-05,13.44041]
[1778416333257,34.93,80938.01,2.0,-0.11091,8e-05,13.43575]
[1778416333735,34.93,80940.43,2.0,-0.11074,8e-05,13.42109]
[1778416335291,34.93,80941.4,2.0,-0.11067,8e-05,13.41484]
[1778416335335,34.93,80941.4,2.0,-0.11067,8e-05,13.41534]
[1778416340370,34.93,80940.14,2.0,-0.1108,8e-05,13.42598]
[1778416345405,34.94,80940.01,2.0,-0.11084,8e-05,13.42929]
[1778416350440,34.94,80939.59,2.0,-0.1109,8e-05,13.43444]
[1778416356483,34.95,80939.62,2.0,-0.1109,8e-05,13.43311]
[1778416361517,34.95,80938.58,2.0,-0.11101,8e-05,13.44222]
[1778416367559,34.96,80939.87,2.0,-0.11094,8e-05,13.43684]
[1778416372619,34.96,80939.87,2.0,-0.11094,8e-05,13.43684]
[1778416377629,34.96,80939.1,2.0,-0.11106,8e-05,13.44667]
[1778416383718,34.97,80938.25,2.0,-0.11115,8e-05,13.45449]
[1778416388393,34.97,80937.83,2.0,-0.11121,8e-05,13.45951]
[1778416388708,34.97,80933.51,2.0,-0.11154,8e-05,13.48783]
[1778416392496,34.98,80927.84,2.0,-0.11199,8e-05,13.52558]
[1778416392504,34.98,80927.84,2.0,-0.11199,8e-05,13.52558]
[1778416392734,34.98,80931.48,2.0,-0.11172,8e-05,13.50246]
[1778416397776,34.98,80934.06,2.0,-0.11155,8e-05,13.48831]
[1778416404818,34.99,80934.28,2.0,-0.11156,8e-05,13.48979]
[1778416409853,34.99,80935.26,2.0,-0.11151,8e-05,13.48555]
[1778416415895,34.99,80935.6,2.0,-0.11149,8e-05,13.48178]
[1778416420930,35.0,80936.21,2.0,-0.11147,8e-05,13.47994]
[1778416423310,35.0,80936.7,2.0,-0.11144,8e-05,13.47763]
[1778416423325,35.0,80936.7,2.0,-0.11144,8e-05,13.47763]
[1778416424615,35.0,80937.4,2.0,-0.11139,8e-05,13.47354]
[1778416424626,35.0,80937.4,2.0,-0.11139,8e-05,13.47354]
[1778416429993,35.0,80937.35,2.0,-0.11142,8e-05,13.47638]
[1778416435030,35.01,80937.5,2.0,-0.11144,8e-05,13.4775]
[1778416440066,35.01,80937.11,2.0,-0.11149,8e-05,13.48206]
[1778416443704,35.01,80937.11,2.0,-0.11149,8e-05,13.48206]
[1778416443771,35.01,80937.17,2.0,-0.1115,8e-05,13.48289]
[1778416447221,35.02,80931.7,2.0,-0.11193,8e-05,13.51967]
[1778416448431,35.02,80928.78,2.0,-0.11216,8e-05,13.53849]
[1778416449292,35.02,80928.01,2.0,-0.11222,8e-05,13.54378]
[1778416454870,35.02,80928.85,2.0,-0.11217,8e-05,13.53986]
[1778416456291,35.02,80930.03,2.0,-0.11209,8e-05,13.53285]
[1778416456930,35.02,80930.03,2.0,-0.11209,8e-05,13.53285]
[1778416459878,35.02,80930.05,2.0,-0.1121,8e-05,13.53358]
[1778416460487,35.02,80929.98,2.0,-0.11211,8e-05,13.5346]
[1778416462199,35.02,80914.09,2.0,-0.11334,8e-05,13.63753]
[1778416466123,35.03,80913.3,2.0,-0.1134,8e-05,13.64294]
[1778416466287,35.03,80913.3,2.0,-0.1134,8e-05,13.64294]
[1778416471994,35.03,80925.11,2.0,-0.11247,8e-05,13.56345]
[1778416477326,35.03,80923.3,2.0,-0.11263,8e-05,13.57617]
[1778416483366,35.03,80922.75,2.0,-0.11268,8e-05,13.58064]
[1778416488008,35.03,80922.0,2.0,-0.11274,8e-05,13.58591]
[1778416488836,35.03,80920.99,2.0,-0.11282,8e-05,13.59257]
[1778416494443,35.03,80918.09,2.0,-0.11305,8e-05,13.61209]
[1778416500486,35.03,80915.04,2.0,-0.11329,8e-05,13.63223]
[1778416502524,35.03,80915.53,2.0,-0.11326,8e-05,13.62912]
[1778416502538,35.03,80915.53,2.0,-0.11326,8e-05,13.62912]
[1778416502606,35.03,80903.49,2.0,-0.11419,8e-05,13.70701]
[1778416508535,35.03,80900.83,2.0,-0.11439,8e-05,13.72387]
[1778416512022,35.03,80908.93,2.0,-0.11376,8e-05,13.67125]
[1778416512035,35.03,80908.93,2.0,-0.11376,8e-05,13.67125]
[1778416512035,35.03,80909.96,2.0,-0.11368,8e-05,13.66459]
[1778416512854,35.03,80909.96,2.0,-0.11368,8e-05,13.66459]
[1778416512855,35.03,80907.32,2.0,-0.11389,8e-05,13.68166]
[1778416518611,35.03,80906.51,2.0,-0.11395,8e-05,13.68684]
[1778416521279,35.03,80906.25,2.0,-0.11397,8e-05,13.6885]
[1778416521631,35.03,80905.9,2.0,-0.11399,8e-05,13.69075]
[1778416525899,35.03,80905.99,2.0,-0.11399,8e-05,13.69016]
[1778416525987,35.03,80906.91,2.0,-0.11392,8e-05,13.68419]
[1778416531908,35.03,80905.38,2.0,-0.11403,8e-05,13.69407]
[1778416536948,35.03,80903.59,2.0,-0.11414,8e-05,13.70141]
[1778416537981,35.03,80903.15,2.0,-0.11418,8e-05,13.70416]
[1778416540169,35.03,80889.79,2.0,-0.11523,8e-05,13.79148]
[1778416542057,35.03,80888.8,2.0,-0.1153,8e-05,13.79789]
[1778416542102,35.03,80888.8,2.0,-0.11531,8e-05,13.79847]
[1778416546140,35.04,80885.27,2.0,-0.11559,8e-05,13.82193]
[1778416557890,35.04,80892.63,2.0,-0.11506,8e-05,13.77773]
[1778416562923,35.04,80892.97,2.0,-0.11505,8e-05,13.77708]
[1778416566588,35.05,80893.96,2.0,-0.11499,8e-05,13.77195]
[1778416570044,35.05,80893.03,2.0,-0.11507,8e-05,13.77862]
[1778416570076,35.05,80893.03,2.0,-0.11507,8e-05,13.77862]
[1778416570713,35.05,80892.85,2.0,-0.11509,8e-05,13.78042]
[1778416570980,35.05,80892.85,2.0,-0.11509,8e-05,13.78074]
[1778416574816,35.05,80892.56,2.0,-0.11513,8e-05,13.78334]
[1778416579839,35.05,80901.41,2.0,-0.11444,8e-05,13.72662]
[1778416584867,35.05,80908.51,2.0,-0.1139,8e-05,13.68146]
[1778416585699,35.05,80909.08,2.0,-0.11386,8e-05,13.67796]
[1778416586128,35.05,80909.78,2.0,-0.11381,8e-05,13.67361]
[1778416586863,35.05,80909.78,2.0,-0.11381,8e-05,13.67361]
[1778416587056,35.05,80909.78,2.0,-0.11381,8e-05,13.67361]
[1778416587066,35.05,80909.78,2.0,-0.11381,8e-05,13.67361]
[1778416587096,35.05,80914.0,2.0,-0.11348,8e-05,13.64653]
[1778416588127,35.05,80914.0,2.0,-0.11348,8e-05,13.64653]
[1778416588185,35.05,80914.22,2.0,-0.11347,8e-05,13.64534]
[1778416593933,35.06,80914.36,2.0,-0.11344,8e-05,13.64144]
[1778416600187,35.06,80918.96,2.0,-0.1131,8e-05,13.61303]
[1778416605222,35.06,80919.85,2.0,-0.11304,8e-05,13.60777]
[1778416611264,35.06,80919.03,2.0,-0.11311,8e-05,13.61355]
[1778416617306,35.06,80919.52,2.0,-0.11307,8e-05,13.61081]
[1778416622494,35.06,80919.64,2.0,-0.11307,8e-05,13.6103]
[1778416628382,35.06,80917.33,2.0,-0.11325,8e-05,13.62559]
[1778416633418,35.06,80916.74,2.0,-0.1133,8e-05,13.62953]
[1778416638013,35.06,80920.57,2.0,-0.113,8e-05,13.6049]
[1778416638089,35.06,80923.22,2.0,-0.1128,8e-05,13.58793]
[1778416640056,35.06,80923.14,2.0,-0.11281,8e-05,13.58854]
[1778416640156,35.06,80923.14,2.0,-0.11281,8e-05,13.58862]
[1778416645655,35.06,80923.15,2.0,-0.11281,8e-05,13.58881]
[1778416651547,35.07,80920.77,2.0,-0.11297,8e-05,13.60067]
[1778416657589,35.07,80921.05,2.0,-0.11296,8e-05,13.59921]
[1778416662625,35.07,80922.28,2.0,-0.11287,8e-05,13.59161]
[1778416667659,35.07,80922.3,2.0,-0.11287,8e-05,13.59179]
[1778416674851,35.07,80918.51,2.0,-0.11316,8e-05,13.61641]
[1778416680750,35.07,80919.98,2.0,-0.11305,8e-05,13.60727]
[1778416685787,35.07,80921.43,2.0,-0.11294,8e-05,13.59817]
[1778416690820,35.07,80921.28,2.0,-0.11296,8e-05,13.59937]
[1778416695855,35.07,80922.67,2.0,-0.11285,8e-05,13.59067]
[1778416703911,35.07,80924.32,2.0,-0.11273,8e-05,13.58053]
[1778416706004,35.07,80922.55,2.0,-0.11287,8e-05,13.59201]
[1778416706088,35.07,80921.32,2.0,-0.11297,8e-05,13.60006]
[1778416711997,35.07,80917.09,2.0,-0.11329,8e-05,13.62743]
[1778416718009,35.07,80917.19,2.0,-0.11326,8e-05,13.62272]
[1778416723044,35.07,80918.1,2.0,-0.11319,8e-05,13.61681]
[1778416728079,35.07,80918.21,2.0,-0.11318,8e-05,13.61622]
[1778416733117,35.07,80914.51,2.0,-0.11347,8e-05,13.64081]
[1778416738154,35.07,80911.94,2.0,-0.11368,8e-05,13.65792]
[1778416743190,35.07,80907.9,2.0,-0.114,8e-05,13.68447]
[1778416748224,35.07,80907.01,2.0,-0.11407,8e-05,13.6907]
[1778416753260,35.08,80902.52,2.0,-0.11442,8e-05,13.72007]
[1778416758296,35.08,80901.06,2.0,-0.11454,8e-05,13.72982]
[1778416763329,35.08,80901.18,2.0,-0.11454,8e-05,13.72939]
[1778416768365,35.08,80901.7,2.0,-0.1145,8e-05,13.72641]
[1778416773399,35.08,80905.51,2.0,-0.11418,8e-05,13.69827]
[1778416779441,35.08,80905.97,2.0,-0.11416,8e-05,13.69604]
[1778416784478,35.08,80907.96,2.0,-0.11401,8e-05,13.68383]
[1778416789414,35.08,80913.42,2.0,-0.11359,8e-05,13.64918]
[1778416789615,35.08,80920.82,2.0,-0.11302,8e-05,13.6016]
[1778416794667,35.08,80928.14,2.0,-0.11247,8e-05,13.55497]
[1778416795833,35.08,80931.66,2.0,-0.1122,8e-05,13.53263]
[1778416795888,35.08,80935.52,2.0,-0.11191,8e-05,13.50779]
[1778416796685,35.08,80935.52,2.0,-0.11191,8e-05,13.50779]
[1778416797327,35.08,80935.52,2.0,-0.11191,8e-05,13.50779]
[1778416796717,35.08,80937.35,2.0,-0.11177,8e-05,13.49623]
[1778416797568,35.08,80937.35,2.0,-0.11177,8e-05,13.49645]
[1778416802603,35.09,80940.88,2.0,-0.11152,8e-05,13.47501]
[1778416808645,35.09,80939.26,2.0,-0.11166,8e-05,13.48691]
[1778416813684,35.09,80940.51,2.0,-0.11157,8e-05,13.48008]
[1778416819709,35.09,80940.53,2.0,-0.11159,8e-05,13.48147]
[1778416822160,35.09,80940.53,2.0,-0.11159,8e-05,13.48147]
[1778416824169,35.1,80940.53,2.0,-0.1116,8e-05,13.48224]
[1778416829792,35.1,80939.83,2.0,-0.11167,8e-05,13.48857]
[1778416834827,35.1,80940.21,2.0,-0.11163,8e-05,13.48338]
[1778416839848,35.1,80940.1,2.0,-0.11166,8e-05,13.48546]
[1778416844896,35.11,80939.73,2.0,-0.1117,8e-05,13.48921]
[1778416849921,35.11,80939.85,2.0,-0.11171,8e-05,13.48981]
[1778416854969,35.11,80939.58,2.0,-0.11174,8e-05,13.4929]
[1778416855754,35.11,80939.58,2.0,-0.11174,8e-05,13.4929]
[1778416856288,35.11,80936.4,2.0,-0.11199,8e-05,13.51384]
[1778416862016,35.11,80936.26,2.0,-0.11202,8e-05,13.51583]
[1778416863666,35.11,80936.26,2.0,-0.11202,8e-05,13.51583]
[1778416864325,35.12,80936.77,2.0,-0.11198,8e-05,13.51317]
[1778416866804,35.12,80936.81,2.0,-0.11198,8e-05,13.51311]
[1778416867052,35.12,80936.93,2.0,-0.11198,8e-05,13.51253]
[1778416873093,35.12,80927.78,2.0,-0.11269,8e-05,13.5722]
[1778416875506,35.12,80927.5,2.0,-0.11271,8e-05,13.5741]
[1778416876189,35.12,80932.67,2.0,-0.11232,8e-05,13.54101]
[1778416880648,35.12,80936.53,2.0,-0.11203,8e-05,13.51694]
[1778416881196,35.12,80936.53,2.0,-0.11203,8e-05,13.51694]
[1778416887190,35.12,80937.08,2.0,-0.112,8e-05,13.51445]
[1778416892229,35.12,80936.15,2.0,-0.11205,8e-05,13.51738]
[1778416897261,35.12,80936.38,2.0,-0.11205,8e-05,13.51676]
[1778416902296,35.13,80936.67,2.0,-0.11203,8e-05,13.51576]
[1778416907331,35.13,80937.7,2.0,-0.11197,8e-05,13.51006]
[1778416917401,35.13,80938.46,2.0,-0.11193,8e-05,13.5072]
[1778416922380,35.13,80938.13,2.0,-0.11196,8e-05,13.50993]
[1778416924333,35.13,80938.22,2.0,-0.11196,8e-05,13.50997]
[1778416924450,35.13,80938.25,2.0,-0.11196,8e-05,13.50998]
[1778416929486,35.14,80939.03,2.0,-0.11192,8e-05,13.50603]
[1778416930453,35.14,80939.03,2.0,-0.11192,8e-05,13.50603]
[1778416930467,35.14,80939.01,2.0,-0.11192,8e-05,13.50637]
[1778416936534,35.14,80939.25,2.0,-0.11192,8e-05,13.50611]
[1778416937986,35.14,80939.05,2.0,-0.11194,8e-05,13.50761]
[1778416938627,35.14,80938.55,2.0,-0.11198,8e-05,13.51104]
[1778416939556,35.14,80938.94,2.0,-0.11195,8e-05,13.50875]
[1778416940676,35.14,80939.55,2.0,-0.1119,8e-05,13.50505]
[1778416941571,35.14,80939.55,2.0,-0.11191,8e-05,13.50527]
[1778416946605,35.14,80939.8,2.0,-0.1119,8e-05,13.50479]
[1778416949749,35.14,80939.47,2.0,-0.11193,8e-05,13.50713]
[1778416950541,35.14,80939.47,2.0,-0.11193,8e-05,13.50713]
[1778416951181,35.14,80939.76,2.0,-0.11191,8e-05,13.50572]
[1778416952930,35.14,80939.76,2.0,-0.11189,8e-05,13.50186]
[1778416952997,35.15,80939.76,2.0,-0.11189,8e-05,13.50231]
[1778416960690,35.15,80938.39,2.0,-0.11202,8e-05,13.51288]
[1778416965739,35.15,80938.39,2.0,-0.11203,8e-05,13.51397]
[1778416970760,35.15,80938.09,2.0,-0.11206,8e-05,13.51698]
[1778416975950,35.15,80938.09,2.0,-0.11207,8e-05,13.51741]
[1778416977421,35.15,80937.99,2.0,-0.11209,8e-05,13.5187]
[1778416985330,35.16,80937.58,2.0,-0.11213,8e-05,13.52239]
[1778416990901,35.16,80937.53,2.0,-0.11216,8e-05,13.52479]
[1778416997200,35.16,80937.53,2.0,-0.11216,8e-05,13.52521]
[1778416997868,35.16,80937.28,2.0,-0.11219,8e-05,13.52763]
[1778416998098,35.16,80937.28,2.0,-0.11219,8e-05,13.52763]
[1778416998190,35.16,80936.47,2.0,-0.11225,8e-05,13.53304]
[1778416998939,35.16,80936.47,2.0,-0.11225,8e-05,13.53304]
[1778416999736,35.16,80936.47,2.0,-0.11226,8e-05,13.53324]
[1778416999908,35.16,80936.47,2.0,-0.11226,8e-05,13.53324]
[1778416999979,35.16,80936.47,2.0,-0.11226,8e-05,13.53344]
[1778417001942,35.16,80933.78,2.0,-0.11247,8e-05,13.55111]
[1778417002596,35.16,80933.78,2.0,-0.11247,8e-05,13.55111]
[1778417001990,35.16,80933.78,2.0,-0.11247,8e-05,13.55111]
[1778417003996,35.16,80933.25,2.0,-0.11251,8e-05,13.55468]
[1778417010047,35.17,80931.31,2.0,-0.11267,8e-05,13.56808]
[1778417016060,35.17,80932.59,2.0,-0.11255,8e-05,13.55625]
[1778417022131,35.17,80934.78,2.0,-0.1124,8e-05,13.54331]
[1778417029085,35.17,80934.78,2.0,-0.1124,8e-05,13.54331]
[1778417029185,35.17,80934.43,2.0,-0.11243,8e-05,13.54649]
[1778417029930,35.17,80934.43,2.0,-0.11243,8e-05,13.54649]
[1778417030525,35.17,80934.43,2.0,-0.11244,8e-05,13.54675]
[1778417039182,35.17,80935.36,2.0,-0.11237,8e-05,13.54127]
[1778417044285,35.17,80935.88,2.0,-0.11234,8e-05,13.53897]
[1778417050337,35.18,80936.38,2.0,-0.11231,8e-05,13.53644]
[1778417055363,35.18,80936.38,2.0,-0.11232,8e-05,13.537]
[1778417060398,35.18,80937.54,2.0,-0.11224,8e-05,13.53017]
[1778417066162,35.18,80937.74,2.0,-0.11223,8e-05,13.52943]
[1778417071462,35.18,80938.54,2.0,-0.11215,8e-05,13.5214]
[1778417077518,35.18,80938.55,2.0,-0.11216,8e-05,13.5223]
[1778417079235,35.18,80938.55,2.0,-0.11216,8e-05,13.5223]
[1778417079651,35.18,80938.55,2.0,-0.11216,8e-05,13.5223]
[1778417080538,35.18,80938.55,2.0,-0.11217,8e-05,13.52281]
[1778417085582,35.18,80938.41,2.0,-0.11219,8e-05,13.52441]
[1778417086077,35.18,80938.16,2.0,-0.11221,8e-05,13.52618]
[1778417086654,35.18,80938.16,2.0,-0.11221,8e-05,13.52618]
[1778417088118,35.19,80939.88,2.0,-0.11208,8e-05,13.51552]
[1778417089120,35.19,80941.51,2.0,-0.11196,8e-05,13.50527]
[1778417089884,35.19,80941.3,2.0,-0.11198,8e-05,13.50682]
[1778417095257,35.19,80941.01,2.0,-0.11201,8e-05,13.5091]
[1778417101687,35.19,80939.51,2.0,-0.11215,8e-05,13.52077]
[1778417106722,35.19,80939.03,2.0,-0.11219,8e-05,13.52486]
[1778417111757,35.19,80940.24,2.0,-0.11211,8e-05,13.51814]
[1778417116792,35.2,80940.1,2.0,-0.11214,8e-05,13.5201]
[1778417121828,35.2,80939.24,2.0,-0.11221,8e-05,13.52665]
[1778417126862,35.2,80939.08,2.0,-0.11224,8e-05,13.52868]
[1778417131897,35.2,80939.22,2.0,-0.11221,8e-05,13.52472]
[1778417136933,35.2,80939.12,2.0,-0.11223,8e-05,13.5264]
[1778417141966,35.21,80940.87,2.0,-0.11211,8e-05,13.51631]
[1778417147003,35.21,80939.99,2.0,-0.11219,8e-05,13.52308]
[1778417152049,35.21,80939.62,2.0,-0.11223,8e-05,13.52656]
[1778417158089,35.21,80939.29,2.0,-0.11227,8e-05,13.53001]
[1778417160843,35.21,80939.17,2.0,-0.11228,8e-05,13.53099]
[1778417166146,35.21,80950.22,2.0,-0.11146,8e-05,13.46134]
[1778417171181,35.22,80952.56,2.0,-0.11128,8e-05,13.44697]
[1778417176218,35.22,80956.01,2.0,-0.11103,8e-05,13.42553]
[1778417181252,35.22,80954.88,2.0,-0.11112,8e-05,13.43337]
[1778417181923,35.22,80954.88,2.0,-0.11112,8e-05,13.43337]
[1778417187295,35.22,80949.59,2.0,-0.11153,8e-05,13.46806]
[1778417188047,35.22,80949.59,2.0,-0.11153,8e-05,13.46806]
[1778417193335,35.22,80949.32,2.0,-0.11153,8e-05,13.46594]
[1778417198371,35.22,80946.93,2.0,-0.11171,8e-05,13.48148]
[1778417204413,35.22,80945.66,2.0,-0.11181,8e-05,13.48984]
[1778417208324,35.22,80944.0,2.0,-0.11194,8e-05,13.50057]
[1778417210701,35.22,80942.84,2.0,-0.11203,8e-05,13.50805]
[1778417212805,35.22,80940.09,2.0,-0.11224,8e-05,13.52569]
[1778417212881,35.22,80939.9,2.0,-0.11225,8e-05,13.5269]
[1778417214657,35.22,80933.98,2.0,-0.11271,8e-05,13.56487]
[1778417219685,35.22,80932.51,2.0,-0.11282,8e-05,13.57473]
[1778417220128,35.22,80932.89,2.0,-0.1128,8e-05,13.57276]
[1778417220215,35.22,80932.89,2.0,-0.1128,8e-05,13.57276]
[1778417220817,35.22,80932.89,2.0,-0.1128,8e-05,13.57276]
[1778417226174,35.22,80928.96,2.0,-0.11311,8e-05,13.59841]
[1778417226241,35.22,80928.96,2.0,-0.11311,8e-05,13.59841]
[1778417226298,35.22,80928.96,2.0,-0.11311,8e-05,13.59841]
[1778417229795,35.22,80926.36,2.0,-0.1133,8e-05,13.61477]
[1778417229803,35.22,80926.36,2.0,-0.1133,8e-05,13.61477]
[1778417230597,35.22,80926.38,2.0,-0.1133,8e-05,13.61457]
[1778417233002,35.22,80917.33,2.0,-0.114,8e-05,13.6727]
[1778417233617,35.22,80917.3,2.0,-0.114,8e-05,13.67284]
[1778417238044,35.22,80922.16,2.0,-0.11362,8e-05,13.64142]
[1778417238399,35.22,80922.16,2.0,-0.11362,8e-05,13.64142]
[1778417238532,35.22,80922.16,2.0,-0.11362,8e-05,13.64142]
[1778417238969,35.22,80924.68,2.0,-0.11343,8e-05,13.62507]
[1778417241029,35.22,80932.68,2.0,-0.11281,8e-05,13.57384]
[1778417241256,35.22,80932.68,2.0,-0.11281,8e-05,13.57384]
[1778417241673,35.22,80932.98,2.0,-0.11279,8e-05,13.57185]
[1778417246707,35.22,80935.59,2.0,-0.11259,8e-05,13.55488]
[1778417251743,35.22,80935.87,2.0,-0.11254,8e-05,13.54884]
[1778417261812,35.22,80934.22,2.0,-0.11266,8e-05,13.55917]
[1778417268861,35.22,80934.37,2.0,-0.11265,8e-05,13.55803]
[1778417280464,35.22,80934.68,2.0,-0.11262,8e-05,13.55597]
[1778417286987,35.22,80934.55,2.0,-0.11263,8e-05,13.55658]
[1778417289106,35.22,80934.42,2.0,-0.11264,8e-05,13.55739]
[1778417293149,35.22,80923.75,2.0,-0.11346,8e-05,13.62569]
[1778417294373,35.22,80923.35,2.0,-0.11349,8e-05,13.62815]
[1778417295921,35.22,80923.11,2.0,-0.1135,8e-05,13.62959]
[1778417295950,35.22,80923.11,2.0,-0.1135,8e-05,13.62959]
[1778417297534,35.22,80923.11,2.0,-0.1135,8e-05,13.62938]
[1778417298477,35.22,80922.51,2.0,-0.11355,8e-05,13.63313]
[1778417298545,35.22,80920.81,2.0,-0.11367,8e-05,13.64395]
[1778417301480,35.22,80919.98,2.0,-0.11374,8e-05,13.64936]
[1778417302280,35.22,80919.53,2.0,-0.11377,8e-05,13.65229]
[1778417305055,35.22,80922.55,2.0,-0.11354,8e-05,13.63299]
[1778417306666,35.22,80923.22,2.0,-0.11349,8e-05,13.62874]
[1778417310940,35.22,80924.1,2.0,-0.11343,8e-05,13.62345]
[1778417312299,35.22,80924.42,2.0,-0.11338,8e-05,13.61739]
[1778417312787,35.22,80924.42,2.0,-0.11338,8e-05,13.61739]
[1778417318205,35.22,80923.78,2.0,-0.11343,8e-05,13.62217]
[1778417323220,35.22,80923.01,2.0,-0.1135,8e-05,13.62758]
[1778417328483,35.22,80922.43,2.0,-0.11354,8e-05,13.63114]
[1778417332209,35.22,80924.44,2.0,-0.11338,8e-05,13.61785]
[1778417333023,35.22,80924.44,2.0,-0.11338,8e-05,13.61776]
[1778417334387,35.22,80926.33,2.0,-0.11324,8e-05,13.60554]
[1778417335454,35.22,80926.18,2.0,-0.11325,8e-05,13.60678]
[1778417335469,35.22,80926.18,2.0,-0.11325,8e-05,13.60678]
[1778417335990,35.22,80930.16,2.0,-0.11294,8e-05,13.58116]
[1778417336923,35.22,80932.72,2.0,-0.11275,8e-05,13.56498]
[1778417337338,35.22,80932.72,2.0,-0.11275,8e-05,13.56498]
[1778417337342,35.22,80932.72,2.0,-0.11275,8e-05,13.56498]
[1778417337351,35.22,80932.72,2.0,-0.11275,8e-05,13.56498]
[1778417337746,35.22,80934.47,2.0,-0.11262,8e-05,13.55375]
[1778417339373,35.22,80934.47,2.0,-0.11262,8e-05,13.55375]
[1778417339433,35.22,80934.57,2.0,-0.11261,8e-05,13.55313]
[1778417345397,35.22,80934.31,2.0,-0.11263,8e-05,13.55487]
[1778417350433,35.22,80937.12,2.0,-0.11242,8e-05,13.53691]
[1778417355467,35.22,80937.07,2.0,-0.11242,8e-05,13.5374]
[1778417360964,35.22,80936.92,2.0,-0.11243,8e-05,13.53849]
[1778417367663,35.22,80936.56,2.0,-0.11246,8e-05,13.54097]
[1778417377620,35.22,80935.64,2.0,-0.11251,8e-05,13.54308]
[1778417382656,35.22,80935.78,2.0,-0.1125,8e-05,13.54228]
[1778417387691,35.22,80945.23,2.0,-0.11178,8e-05,13.48198]
[1778417391538,35.22,80946.27,2.0,-0.11171,8e-05,13.47564]
[1778417396598,35.22,80934.88,2.0,-0.11258,8e-05,13.54899]
[1778417397407,35.22,80934.77,2.0,-0.11259,8e-05,13.5497]
[1778417397505,35.22,80934.77,2.0,-0.11259,8e-05,13.5497]
[1778417397556,35.22,80934.77,2.0,-0.11259,8e-05,13.5497]
[1778417398068,35.22,80927.76,2.0,-0.11313,8e-05,13.59471]
[1778417398770,35.23,80924.27,2.0,-0.1134,8e-05,13.61723]
[1778417400974,35.23,80919.02,2.0,-0.1138,8e-05,13.65098]
[1778417401002,35.23,80916.94,2.0,-0.11396,8e-05,13.66455]
[1778417406825,35.23,80918.88,2.0,-0.11382,8e-05,13.65251]
[1778417408408,35.23,80922.06,2.0,-0.11358,8e-05,13.6323]
[1778417415888,35.23,80925.35,2.0,-0.11332,8e-05,13.61096]
[1778417420922,35.23,80927.12,2.0,-0.11319,8e-05,13.60038]
[1778417425957,35.23,80930.18,2.0,-0.11297,8e-05,13.58163]
[1778417431999,35.23,80932.74,2.0,-0.11276,8e-05,13.56231]
[1778417437034,35.23,80932.84,2.0,-0.11276,8e-05,13.56271]
[1778417442068,35.24,80933.24,2.0,-0.11274,8e-05,13.56119]
[1778417447108,35.24,80933.01,2.0,-0.11277,8e-05,13.56368]
[1778417453901,35.24,80932.12,2.0,-0.11285,8e-05,13.57016]
[1778417461246,35.24,80931.41,2.0,-0.11292,8e-05,13.57601]
[1778417461994,35.24,80931.41,2.0,-0.11292,8e-05,13.57601]
[1778417463954,35.24,80931.46,2.0,-0.11293,8e-05,13.57642]
[1778417464030,35.24,80931.46,2.0,-0.11293,8e-05,13.57642]
[1778417470077,35.24,80924.27,2.0,-0.11349,8e-05,13.62337]
[1778417474313,35.24,80923.71,2.0,-0.11353,8e-05,13.62688]
[1778417476265,35.24,80923.71,2.0,-0.11353,8e-05,13.62666]
[1778417482407,35.24,80923.71,2.0,-0.11353,8e-05,13.62654]
[1778417488396,35.24,80921.94,2.0,-0.11365,8e-05,13.63651]
[1778417493410,35.24,80921.94,2.0,-0.11365,8e-05,13.63651]
[1778417501487,35.24,80920.97,2.0,-0.11367,8e-05,13.63719]
[1778417506522,35.24,80920.6,2.0,-0.1137,8e-05,13.63903]
[1778417513571,35.24,80920.23,2.0,-0.11372,8e-05,13.64065]
[1778417524718,35.23,80919.77,2.0,-0.11374,8e-05,13.6424]
[1778417532361,35.23,80919.81,2.0,-0.11373,8e-05,13.64192]
[1778417537748,35.23,80919.75,2.0,-0.11372,8e-05,13.6411]
[1778417544796,35.23,80919.62,2.0,-0.11372,8e-05,13.64116]
[1778417549834,35.23,80921.4,2.0,-0.11358,8e-05,13.62919]
[1778417554869,35.23,80921.21,2.0,-0.11356,8e-05,13.62589]
[1778417559904,35.23,80921.26,2.0,-0.11355,8e-05,13.62521]
[1778417572995,35.23,80920.83,2.0,-0.11358,8e-05,13.62709]
[1778417579039,35.22,80920.28,2.0,-0.11362,8e-05,13.63031]
[1778417584159,35.22,80920.96,2.0,-0.11356,8e-05,13.62577]
[1778417593138,35.22,80920.96,2.0,-0.11356,8e-05,13.62537]
[1778417598175,35.22,80920.36,2.0,-0.1136,8e-05,13.62902]
[1778417603209,35.22,80921.09,2.0,-0.11354,8e-05,13.62416]
[1778417608243,35.22,80922.36,2.0,-0.11344,8e-05,13.61586]
[1778417613278,35.22,80924.31,2.0,-0.11326,8e-05,13.5991]
[1778417618313,35.22,80925.12,2.0,-0.1132,8e-05,13.59378]
[1778417623983,35.22,80926.3,2.0,-0.11311,8e-05,13.58613]
[1778417630924,35.22,80927.48,2.0,-0.11301,8e-05,13.57838]
[1778417636439,35.22,80929.2,2.0,-0.11288,8e-05,13.56713]
[1778417643491,35.22,80930.31,2.0,-0.11279,8e-05,13.55983]
[1778417651546,35.22,80931.1,2.0,-0.11273,8e-05,13.55454]
[1778417654620,35.22,80931.1,2.0,-0.11273,8e-05,13.55454]
[1778417654672,35.22,80931.98,2.0,-0.11266,8e-05,13.54881]
[1778417655971,35.22,80931.98,2.0,-0.11266,8e-05,13.54881]
[1778417656071,35.22,80931.96,2.0,-0.11266,8e-05,13.54888]
[1778417663630,35.22,80931.96,2.0,-0.11266,8e-05,13.54869]
[1778417671686,35.22,80926.83,2.0,-0.11302,8e-05,13.5773]
[1778417677728,35.22,80925.2,2.0,-0.11315,8e-05,13.58761]
[1778417685742,35.22,80924.1,2.0,-0.11323,8e-05,13.59448]
[1778417688079,35.22,80924.1,2.0,-0.11323,8e-05,13.59446]
[1778417688180,35.22,80923.36,2.0,-0.11328,8e-05,13.59917]
[1778417689006,35.22,80923.36,2.0,-0.11328,8e-05,13.59917]
[1778417689107,35.22,80923.2,2.0,-0.1133,8e-05,13.60017]
[1778417690548,35.22,80923.2,2.0,-0.1133,8e-05,13.60017]
[1778417690819,35.22,80923.05,2.0,-0.11331,8e-05,13.60111]
[1778417701897,35.22,80919.24,2.0,-0.1136,8e-05,13.62535]
[1778417703569,35.22,80919.24,2.0,-0.1136,8e-05,13.62535]
[1778417703911,35.22,80919.24,2.0,-0.1136,8e-05,13.62528]
[1778417710960,35.22,80919.1,2.0,-0.11361,8e-05,13.62591]
[1778417716054,35.22,80918.74,2.0,-0.11363,8e-05,13.62808]
[1778417716098,35.22,80918.24,2.0,-0.11367,8e-05,13.63122]
[1778417716867,35.22,80918.24,2.0,-0.11367,8e-05,13.63122]
[1778417717001,35.22,80918.24,2.0,-0.11367,8e-05,13.63122]
[1778417723048,35.22,80917.49,2.0,-0.11372,8e-05,13.63581]
[1778417729080,35.22,80917.94,2.0,-0.11369,8e-05,13.63281]
[1778417729165,35.22,80917.94,2.0,-0.11369,8e-05,13.63267]
[1778417736139,35.22,80918.33,2.0,-0.11363,8e-05,13.62586]
[1778417742181,35.22,80916.96,2.0,-0.11373,8e-05,13.63446]
[1778417748224,35.22,80916.86,2.0,-0.11373,8e-05,13.63487]
[1778417753258,35.21,80916.94,2.0,-0.11373,8e-05,13.63415]
[1778417763325,35.21,80917.09,2.0,-0.11371,8e-05,13.6328]
[1778417773396,35.21,80916.91,2.0,-0.11372,8e-05,13.63359]
[1778417777109,35.21,80916.34,2.0,-0.11376,8e-05,13.63715]
[1778417777427,35.21,80915.99,2.0,-0.11379,8e-05,13.63936]
[1778417782462,35.21,80915.34,2.0,-0.11384,8e-05,13.6433]
[1778417784319,35.21,80915.34,2.0,-0.11384,8e-05,13.6433]
[1778417784380,35.21,80915.66,2.0,-0.11381,8e-05,13.64114]
[1778417794547,35.21,80916.17,2.0,-0.11374,8e-05,13.63324]
[1778417800589,35.21,80916.84,2.0,-0.11368,8e-05,13.62862]
[1778417803627,35.21,80918.63,2.0,-0.11354,8e-05,13.61701]
[1778417803652,35.21,80921.11,2.0,-0.11335,8e-05,13.60104]
[1778417811666,35.21,80921.04,2.0,-0.11335,8e-05,13.60129]
[1778417818208,35.21,80920.67,2.0,-0.11338,8e-05,13.60353]
[1778417818309,35.21,80920.67,2.0,-0.11338,8e-05,13.60347]
[1778417823750,35.21,80920.29,2.0,-0.11341,8e-05,13.60575]
[1778417828786,35.21,80919.72,2.0,-0.11345,8e-05,13.60918]
[1778417836800,35.21,80918.95,2.0,-0.1135,8e-05,13.61351]
[1778417846870,35.21,80919.08,2.0,-0.11348,8e-05,13.61189]
[1778417851946,35.21,80919.03,2.0,-0.11345,8e-05,13.60773]
[1778417856981,35.21,80918.54,2.0,-0.11349,8e-05,13.6105]
[1778417858724,35.21,80918.53,2.0,-0.11349,8e-05,13.61049]
[1778417858736,35.21,80918.53,2.0,-0.11349,8e-05,13.61049]
[1778417858886,35.21,80918.53,2.0,-0.11349,8e-05,13.61049]
[1778417859051,35.21,80918.53,2.0,-0.11349,8e-05,13.61049]
[1778417859127,35.21,80912.98,2.0,-0.11391,8e-05,13.64611]
[1778417866045,35.2,80910.79,2.0,-0.11407,8e-05,13.65912]
[1778417871080,35.2,80912.53,2.0,-0.11392,8e-05,13.64692]
[1778417877083,35.2,80912.85,2.0,-0.11387,8e-05,13.64272]
[1778417885505,35.2,80915.57,2.0,-0.11366,8e-05,13.62445]
[1778417893528,35.19,80920.39,2.0,-0.11323,8e-05,13.58886]
[1778417896606,35.18,80922.47,2.0,-0.11304,8e-05,13.57331]
[1778417896630,35.18,80923.23,2.0,-0.11298,8e-05,13.56755]
[1778417903307,35.18,80923.23,2.0,-0.11294,8e-05,13.56451]
[1778417915393,35.17,80926.15,2.0,-0.11263,8e-05,13.5365]
[1778417925464,35.16,80924.52,2.0,-0.11271,8e-05,13.54301]
[1778417933530,35.15,80922.24,2.0,-0.11285,8e-05,13.55455]
[1778417938558,35.15,80921.84,2.0,-0.11285,8e-05,13.5552]
[1778417943593,35.15,80921.25,2.0,-0.11288,8e-05,13.55708]
[1778417949636,35.14,80920.75,2.0,-0.11289,8e-05,13.55809]
[1778417951928,35.14,80920.75,2.0,-0.11289,8e-05,13.55773]
[1778417952020,35.14,80916.0,2.0,-0.11325,8e-05,13.58793]
[1778417956178,35.14,80916.0,2.0,-0.11324,8e-05,13.58692]
[1778417956558,35.14,80915.39,2.0,-0.11328,8e-05,13.59039]
[1778417957534,35.14,80915.39,2.0,-0.11328,8e-05,13.59039]
[1778417957581,35.14,80915.39,2.0,-0.11327,8e-05,13.59016]
[1778417962726,35.14,80916.29,2.0,-0.11319,8e-05,13.58327]
[1778417968877,35.14,80916.71,2.0,-0.11315,8e-05,13.57946]
[1778417968901,35.13,80919.22,2.0,-0.11295,8e-05,13.56308]
[1778417970054,35.13,80919.22,2.0,-0.11295,8e-05,13.56308]
[1778417970060,35.13,80921.04,2.0,-0.11281,8e-05,13.55116]
[1778417975700,35.13,80923.37,2.0,-0.11258,8e-05,13.5307]
[1778417980754,35.13,80925.56,2.0,-0.1124,8e-05,13.51542]
[1778417985887,35.13,80933.08,2.0,-0.11181,8e-05,13.46599]
[1778417991511,35.13,80931.69,2.0,-0.11192,8e-05,13.47505]
[1778417993099,35.13,80930.63,2.0,-0.112,8e-05,13.48201]
[1778417993258,35.13,80935.7,2.0,-0.11162,8e-05,13.44939]
[1778417993824,35.13,80935.7,2.0,-0.11162,8e-05,13.44939]
[1778417994340,35.13,80935.7,2.0,-0.11162,8e-05,13.44939]
[1778417994349,35.13,80935.7,2.0,-0.11162,8e-05,13.44939]
[1778417994411,35.13,80939.57,2.0,-0.11132,8e-05,13.42451]
[1778417997029,35.13,80946.04,2.0,-0.11082,8e-05,13.3824]
[1778417997190,35.13,80946.98,2.0,-0.11075,8e-05,13.37612]
[1778417998252,35.13,80946.98,2.0,-0.11075,8e-05,13.37612]
[1778417998353,35.13,80946.71,2.0,-0.11076,8e-05,13.37764]
[1778417999636,35.13,80946.71,2.0,-0.11076,8e-05,13.37764]
[1778417999644,35.13,80945.47,2.0,-0.11085,8e-05,13.38519]
[1778417999810,35.13,80945.47,2.0,-0.11085,8e-05,13.38519]
[1778417999997,35.13,80941.23,2.0,-0.11118,8e-05,13.41239]
[1778418005390,35.12,80936.52,2.0,-0.11152,8e-05,13.44166]
[1778418005482,35.12,80936.11,2.0,-0.11155,8e-05,13.44375]
[1778418005943,35.12,80936.11,2.0,-0.11155,8e-05,13.44375]
[1778418007427,35.12,80935.7,2.0,-0.11158,8e-05,13.44638]
[1778418007527,35.12,80935.72,2.0,-0.11157,8e-05,13.44569]
[1778418009484,35.12,80935.72,2.0,-0.11157,8e-05,13.44569]
[1778418009563,35.12,80936.28,2.0,-0.11152,8e-05,13.44153]
[1778418015429,35.12,80926.28,2.0,-0.11228,8e-05,13.50526]
[1778418018546,35.12,80926.77,2.0,-0.11224,8e-05,13.50188]
[1778418023151,35.12,80914.74,2.0,-0.11316,8e-05,13.5787]
[1778418027904,35.12,80914.95,2.0,-0.11314,8e-05,13.5766]
[1778418034228,35.12,80926.71,2.0,-0.11222,8e-05,13.4982]
[1778418039261,35.12,80930.96,2.0,-0.11189,8e-05,13.47094]
[1778418047317,35.12,80930.95,2.0,-0.11191,8e-05,13.47217]
[1778418052352,35.12,80931.88,2.0,-0.11185,8e-05,13.46758]
[1778418057387,35.12,80929.7,2.0,-0.11202,8e-05,13.48158]
[1778418062423,35.12,80926.89,2.0,-0.11223,8e-05,13.49909]
[1778418067458,35.12,80928.88,2.0,-0.11207,8e-05,13.48578]
[1778418072494,35.12,80927.8,2.0,-0.11215,8e-05,13.49219]
[1778418078488,35.12,80927.66,2.0,-0.11215,8e-05,13.49252]
[1778418083571,35.12,80926.48,2.0,-0.11224,8e-05,13.49961]
[1778418088619,35.12,80924.79,2.0,-0.11236,8e-05,13.5099]
[1778418094648,35.12,80924.46,2.0,-0.11235,8e-05,13.50721]
[1778418099759,35.12,80924.08,2.0,-0.11237,8e-05,13.50919]
[1778418105725,35.11,80923.48,2.0,-0.11241,8e-05,13.51223]
[1778418107383,35.11,80923.01,2.0,-0.11244,8e-05,13.51514]
[1778418107739,35.11,80923.03,2.0,-0.11244,8e-05,13.51489]
[1778418110082,35.11,80923.52,2.0,-0.1124,8e-05,13.51152]
[1778418110761,35.11,80923.37,2.0,-0.11241,8e-05,13.51237]
[1778418116802,35.11,80924.58,2.0,-0.11233,8e-05,13.50533]
[1778418121992,35.11,80924.53,2.0,-0.11233,8e-05,13.50543]
[1778418123915,35.11,80924.53,2.0,-0.11232,8e-05,13.5051]
[1778418123973,35.11,80924.53,2.0,-0.11232,8e-05,13.50488]
[1778418126604,35.11,80924.53,2.0,-0.11232,8e-05,13.50477]
[1778418126671,35.11,80924.78,2.0,-0.1123,8e-05,13.50294]
[1778418132053,35.11,80928.64,2.0,-0.112,8e-05,13.4777]
[1778418132065,35.11,80937.15,2.0,-0.11135,8e-05,13.42299]
[1778418137950,35.11,80935.13,2.0,-0.1115,8e-05,13.43601]
[1778418142985,35.11,80933.34,2.0,-0.11164,8e-05,13.44755]
[1778418148462,35.11,80935.84,2.0,-0.11144,8e-05,13.43053]
[1778418154545,35.11,80936.36,2.0,-0.11135,8e-05,13.42154]
[1778418160104,35.1,80932.33,2.0,-0.11164,8e-05,13.44574]
[1778418166106,35.1,80926.63,2.0,-0.11206,8e-05,13.48126]
[1778418170958,35.1,80927.99,2.0,-0.11194,8e-05,13.47091]
[1778418171182,35.1,80927.99,2.0,-0.11193,8e-05,13.47026]
[1778418173241,35.1,80927.17,2.0,-0.11199,8e-05,13.4752]
[1778418179254,35.09,80920.45,2.0,-0.11248,8e-05,13.51588]
[1778418181208,35.09,80920.45,2.0,-0.11247,8e-05,13.5155]
[1778418187294,35.09,80919.9,2.0,-0.11248,8e-05,13.51641]
[1778418192329,35.08,80920.41,2.0,-0.11242,8e-05,13.51137]
[1778418198371,35.08,80920.92,2.0,-0.11236,8e-05,13.50613]
[1778418200840,35.08,80915.82,2.0,-0.11275,8e-05,13.53845]
[1778418206975,35.08,80914.08,2.0,-0.11286,8e-05,13.54804]
[1778418212469,35.07,80922.43,2.0,-0.11217,8e-05,13.48862]
[1778418217997,35.07,80923.56,2.0,-0.11207,8e-05,13.48009]
[1778418223547,35.07,80924.15,2.0,-0.112,8e-05,13.47417]
[1778418228582,35.07,80924.22,2.0,-0.11198,8e-05,13.47193]
[1778418234626,35.06,80923.39,2.0,-0.11201,8e-05,13.47473]
[1778418239675,35.06,80925.53,2.0,-0.11183,8e-05,13.45914]
[1778418244697,35.05,80925.89,2.0,-0.11178,8e-05,13.45506]
[1778418249745,35.05,80921.7,2.0,-0.11208,8e-05,13.48039]
[1778418253582,35.05,80920.7,2.0,-0.11215,8e-05,13.48601]
[1778418258701,35.05,80918.49,2.0,-0.1123,8e-05,13.49878]
[1778418263838,35.04,80918.5,2.0,-0.11228,8e-05,13.49689]
[1778418268900,35.04,80919.83,2.0,-0.11217,8e-05,13.48737]
[1778418274914,35.04,80919.45,2.0,-0.11216,8e-05,13.4849]
[1778418279956,35.04,80919.49,2.0,-0.11214,8e-05,13.4836]
[1778418284604,35.04,80919.17,2.0,-0.11216,8e-05,13.48505]
[1778418290027,35.04,80921.33,2.0,-0.11198,8e-05,13.46989]
[1778418295059,35.03,80920.64,2.0,-0.11202,8e-05,13.47322]
[1778418300101,35.03,80920.08,2.0,-0.11204,8e-05,13.47526]
[1778418305128,35.03,80920.2,2.0,-0.11202,8e-05,13.47295]
[1778418309158,35.03,80919.67,2.0,-0.11206,8e-05,13.47622]
[1778418311205,35.03,80919.38,2.0,-0.11207,8e-05,13.47752]
[1778418317597,35.03,80920.39,2.0,-0.11199,8e-05,13.47033]
[1778418322678,35.02,80921.01,2.0,-0.11193,8e-05,13.46558]
[1778418327806,35.02,80920.47,2.0,-0.11196,8e-05,13.46843]
[1778418333808,35.02,80920.42,2.0,-0.11195,8e-05,13.46737]
[1778418333901,35.02,80920.17,2.0,-0.11193,8e-05,13.46378]
[1778418335043,35.02,80920.17,2.0,-0.11193,8e-05,13.46378]
[1778418335743,35.02,80920.17,2.0,-0.11193,8e-05,13.46378]
[1778418335775,35.02,80922.63,2.0,-0.11173,8e-05,13.44739]
[1778418336371,35.02,80922.63,2.0,-0.11173,8e-05,13.44739]
[1778418336472,35.02,80923.37,2.0,-0.11168,8e-05,13.44262]
[1778418342387,35.02,80925.06,2.0,-0.11155,8e-05,13.43196]
[1778418348027,35.02,80926.31,2.0,-0.11147,8e-05,13.4249]
[1778418350019,35.02,80927.17,2.0,-0.11141,8e-05,13.41984]
[1778418350060,35.02,80927.2,2.0,-0.11141,8e-05,13.42013]
[1778418356487,35.02,80930.23,2.0,-0.11119,8e-05,13.4021]
[1778418361521,35.03,80928.73,2.0,-0.11132,8e-05,13.413]
[1778418366556,35.03,80928.62,2.0,-0.11135,8e-05,13.41495]
[1778418371591,35.03,80929.16,2.0,-0.11132,8e-05,13.41274]
[1778418372542,35.03,80929.16,2.0,-0.11132,8e-05,13.41274]
[1778418378036,35.03,80906.33,2.0,-0.11308,8e-05,13.55982]
[1778418383350,35.03,80904.85,2.0,-0.11318,8e-05,13.56856]
[1778418384719,35.03,80903.53,2.0,-0.11328,8e-05,13.57694]
[1778418390737,35.03,80897.25,2.0,-0.11375,8e-05,13.61609]
[1778418391390,35.03,80897.25,2.0,-0.11375,8e-05,13.61609]
[1778418392922,35.03,80897.25,2.0,-0.11372,8e-05,13.6118]
[1778418394175,35.02,80897.4,2.0,-0.11371,8e-05,13.61046]
[1778418394966,35.02,80897.4,2.0,-0.11371,8e-05,13.61046]
[1778418397821,35.02,80897.5,2.0,-0.11369,8e-05,13.60927]
[1778418399032,35.02,80897.88,2.0,-0.11366,8e-05,13.60646]
[1778418399496,35.02,80897.88,2.0,-0.11366,8e-05,13.60646]
[1778418404825,35.02,80895.03,2.0,-0.11386,8e-05,13.62361]
[1778418409860,35.02,80891.29,2.0,-0.11415,8e-05,13.64687]
[1778418414897,35.02,80889.17,2.0,-0.1143,8e-05,13.65964]
[1778418419930,35.02,80888.13,2.0,-0.11437,8e-05,13.66544]
[1778418422054,35.02,80885.4,2.0,-0.11458,8e-05,13.68293]
[1778418422949,35.02,80885.4,2.0,-0.11458,8e-05,13.68273]
[1778418423914,35.01,80883.03,2.0,-0.11476,8e-05,13.69789]
[1778418424012,35.01,80882.86,2.0,-0.11477,8e-05,13.69878]
[1778418429026,35.01,80883.25,2.0,-0.11473,8e-05,13.69547]
[1778418435036,35.01,80879.11,2.0,-0.11504,8e-05,13.72099]
[1778418435873,35.01,80879.11,2.0,-0.11504,8e-05,13.72099]
[1778418436043,35.01,80878.69,2.0,-0.11507,8e-05,13.72352]
[1778418441089,35.01,80867.6,2.0,-0.11593,8e-05,13.79405]
[1778418446116,35.0,80867.22,2.0,-0.11594,8e-05,13.79499]
[1778418451159,35.0,80871.78,2.0,-0.11553,8e-05,13.75976]
[1778418457189,35.0,80874.47,2.0,-0.1153,8e-05,13.74071]
[1778418462225,35.0,80874.67,2.0,-0.11527,8e-05,13.73808]
[1778418467260,34.99,80873.97,2.0,-0.11531,8e-05,13.74122]
[1778418474309,34.99,80875.05,2.0,-0.1152,8e-05,13.7322]
[1778418481634,34.99,80875.95,2.0,-0.11512,8e-05,13.72578]
[1778418481987,34.99,80875.95,2.0,-0.11512,8e-05,13.72578]
[1778418482078,34.99,80877.7,2.0,-0.11497,8e-05,13.71275]
[1778418483073,34.99,80877.7,2.0,-0.11497,8e-05,13.71275]
[1778418483099,34.99,80877.7,2.0,-0.11497,8e-05,13.71275]
[1778418484965,34.99,80884.75,2.0,-0.11442,8e-05,13.66709]
[1778418485057,34.99,80890.61,2.0,-0.11395,8e-05,13.62876]
[1778418490423,34.98,80889.64,2.0,-0.114,8e-05,13.63275]
[1778418495458,34.98,80887.43,2.0,-0.11416,8e-05,13.64552]
[1778418497233,34.98,80888.17,2.0,-0.1141,8e-05,13.64062]
[1778418506902,34.98,80888.17,2.0,-0.11409,8e-05,13.64014]
[1778418508753,34.98,80889.78,2.0,-0.11396,8e-05,13.62918]
[1778418512216,34.98,80901.95,2.0,-0.11298,8e-05,13.54574]
[1778418514870,34.98,80904.83,2.0,-0.11275,8e-05,13.52678]
[1778418517711,34.97,80921.87,2.0,-0.11143,8e-05,13.4163]
[1778418518037,34.97,80925.52,2.0,-0.11115,8e-05,13.3925]
[1778418525027,34.97,80927.1,2.0,-0.11102,8e-05,13.38186]
[1778418530708,34.97,80932.28,2.0,-0.11062,8e-05,13.34769]
[1778418538763,34.97,80933.44,2.0,-0.11052,8e-05,13.33953]
[1778418544042,34.97,80934.86,2.0,-0.11041,8e-05,13.32995]
[1778418544186,34.97,80934.86,2.0,-0.11041,8e-05,13.32995]
[1778418544805,34.97,80937.82,2.0,-0.11018,8e-05,13.31081]
[1778418550847,34.97,80942.52,2.0,-0.10982,8e-05,13.2804]
[1778418555915,34.97,80943.15,2.0,-0.10977,8e-05,13.27624]
[1778418560485,34.97,80944.92,2.0,-0.10964,8e-05,13.26473]
[1778418564056,34.97,80932.33,2.0,-0.11059,8e-05,13.34557]
[1778418572012,34.97,80926.63,2.0,-0.11099,8e-05,13.37679]
[1778418578036,34.96,80925.81,2.0,-0.11104,8e-05,13.38109]
[1778418584079,34.96,80924.62,2.0,-0.11112,8e-05,13.38771]
[1778418590120,34.96,80923.32,2.0,-0.1112,8e-05,13.395]
[1778418595155,34.96,80922.82,2.0,-0.11123,8e-05,13.39727]
[1778418601197,34.96,80923.66,2.0,-0.11115,8e-05,13.39073]
[1778418603509,34.96,80923.3,2.0,-0.11118,8e-05,13.39286]
[1778418609253,34.95,80922.02,2.0,-0.11126,8e-05,13.39975]
[1778418614288,34.95,80922.1,2.0,-0.11124,8e-05,13.39823]
[1778418619324,34.95,80922.41,2.0,-0.11121,8e-05,13.39522]
[1778418625109,34.95,80922.29,2.0,-0.11121,8e-05,13.3952]
[1778418630400,34.95,80921.85,2.0,-0.11122,8e-05,13.39662]
[1778418635641,34.94,80927.25,2.0,-0.11077,8e-05,13.35696]
[1778418642506,34.94,80929.48,2.0,-0.11059,8e-05,13.34128]
[1778418647519,34.94,80930.42,2.0,-0.11051,8e-05,13.33437]
[1778418648422,34.94,80930.42,2.0,-0.11051,8e-05,13.33437]
[1778418654568,34.94,80932.77,2.0,-0.11031,8e-05,13.31788]
[1778418659603,34.94,80934.31,2.0,-0.11018,8e-05,13.30701]
[1778418666651,34.93,80934.91,2.0,-0.11012,8e-05,13.30183]
[1778418672716,34.93,80935.83,2.0,-0.11004,8e-05,13.29479]
[1778418677730,34.93,80934.47,2.0,-0.11013,8e-05,13.30264]
[1778418682787,34.93,80933.69,2.0,-0.11018,8e-05,13.30676]
[1778418688808,34.93,80932.2,2.0,-0.11028,8e-05,13.31531]
[1778418694850,34.93,80931.14,2.0,-0.11032,8e-05,13.31696]
[1778418699891,34.92,80930.73,2.0,-0.11034,8e-05,13.31871]
[1778418703799,34.92,80929.96,2.0,-0.1104,8e-05,13.32315]
[1778418705838,34.92,80929.7,2.0,-0.11041,8e-05,13.32447]
[1778418710969,34.92,80920.74,2.0,-0.11109,8e-05,13.38148]
[1778418716108,34.92,80915.63,2.0,-0.11148,8e-05,13.41463]
[1778418723069,34.92,80911.74,2.0,-0.11178,8e-05,13.43942]
[1778418728089,34.92,80909.17,2.0,-0.11197,8e-05,13.45535]
[1778418733138,34.92,80905.67,2.0,-0.11223,8e-05,13.47724]
[1778418736472,34.92,80905.03,2.0,-0.11228,8e-05,13.4809]
[1778418742181,34.92,80904.37,2.0,-0.11232,8e-05,13.48457]
[1778418750239,34.91,80903.72,2.0,-0.11235,8e-05,13.48727]
[1778418755277,34.91,80902.13,2.0,-0.11244,8e-05,13.49292]
[1778418762327,34.91,80902.84,2.0,-0.11238,8e-05,13.48771]
[1778418767362,34.91,80902.17,2.0,-0.11243,8e-05,13.49161]
[1778418772397,34.91,80909.03,2.0,-0.11189,8e-05,13.44688]
[1778418778441,34.91,80909.54,2.0,-0.11186,8e-05,13.4441]
[1778418783494,34.91,80911.58,2.0,-0.1117,8e-05,13.43104]
[1778418790927,34.91,80911.58,2.0,-0.1117,8e-05,13.43095]
[1778418796565,34.91,80917.62,2.0,-0.11125,8e-05,13.3929]
[1778418802197,34.91,80918.05,2.0,-0.11123,8e-05,13.39144]
[1778418808428,34.92,80918.05,2.0,-0.11127,8e-05,13.39487]
[1778418813705,34.92,80923.81,2.0,-0.11081,8e-05,13.35477]
[1778418818719,34.92,80923.77,2.0,-0.11082,8e-05,13.35536]
[1778418819566,34.92,80923.77,2.0,-0.11082,8e-05,13.35536]
[1778418820221,34.92,80923.77,2.0,-0.11082,8e-05,13.35536]
[1778418820322,34.92,80923.68,2.0,-0.11083,8e-05,13.35608]
[1778418825768,34.92,80924.13,2.0,-0.1108,8e-05,13.35353]
[1778418829288,34.92,80925.98,2.0,-0.11066,8e-05,13.34167]
[1778418829387,34.93,80926.24,2.0,-0.11064,8e-05,13.34022]
[1778418832512,34.93,80927.96,2.0,-0.11051,8e-05,13.32929]
[1778418832613,34.93,80927.96,2.0,-0.11051,8e-05,13.32937]
[1778418837852,34.93,80931.0,2.0,-0.11028,8e-05,13.31019]
[1778418843915,34.93,80933.09,2.0,-0.11013,8e-05,13.29726]
[1778418848397,34.93,80933.09,2.0,-0.11013,8e-05,13.29754]
[1778418848498,34.93,80933.41,2.0,-0.11011,8e-05,13.29567]
[1778418849123,34.93,80933.41,2.0,-0.11011,8e-05,13.29567]
[1778418849130,34.93,80932.94,2.0,-0.11015,8e-05,13.29869]
[1778418849831,34.93,80932.94,2.0,-0.11015,8e-05,13.29869]
[1778418849932,34.93,80932.94,2.0,-0.11015,8e-05,13.29879]
[1778418852940,34.93,80932.05,2.0,-0.11022,8e-05,13.30473]
[1778418853041,34.93,80932.41,2.0,-0.11019,8e-05,13.30252]
[1778418858999,34.93,80934.97,2.0,-0.11,8e-05,13.28672]
[1778418864542,34.93,80936.22,2.0,-0.10991,8e-05,13.27889]
[1778418865489,34.93,80937.19,2.0,-0.10984,8e-05,13.27299]
[1778418865570,34.93,80938.99,2.0,-0.10971,8e-05,13.26152]
[1778418867248,34.93,80942.39,2.0,-0.10945,8e-05,13.2396]
[1778418867334,34.93,80953.8,2.0,-0.10858,8e-05,13.16632]
[1778418868102,34.93,80953.8,2.0,-0.10858,8e-05,13.16632]
[1778418868414,34.93,80953.22,2.0,-0.10863,8e-05,13.17014]
[1778418868921,34.93,80953.22,2.0,-0.10863,8e-05,13.17014]
[1778418869070,34.93,80953.22,2.0,-0.10863,8e-05,13.17014]
[1778418874146,34.93,80951.04,2.0,-0.10877,8e-05,13.18037]
[1778418880147,34.93,80953.21,2.0,-0.10862,8e-05,13.16756]
[1778418885182,34.94,80951.87,2.0,-0.10873,8e-05,13.17707]
[1778418890328,34.94,80951.72,2.0,-0.10875,8e-05,13.17878]
[1778418895339,34.94,80945.32,2.0,-0.10925,8e-05,13.22081]
[1778418895841,34.94,80943.9,2.0,-0.10936,8e-05,13.23025]
[1778418895875,34.94,80943.9,2.0,-0.10936,8e-05,13.23025]
[1778418895972,34.94,80943.9,2.0,-0.10936,8e-05,13.23025]
[1778418896262,34.94,80943.9,2.0,-0.10936,8e-05,13.23025]
[1778418897352,34.94,80943.9,2.0,-0.10936,8e-05,13.23025]
[1778418900132,34.94,80933.35,2.0,-0.11016,8e-05,13.29847]
[1778418900218,34.94,80933.35,2.0,-0.11016,8e-05,13.29847]
[1778418900287,34.94,80929.49,2.0,-0.11046,8e-05,13.32338]
[1778418905322,34.94,80926.05,2.0,-0.11072,8e-05,13.34561]
[1778418910363,34.94,80925.41,2.0,-0.11077,8e-05,13.34968]
[1778418912070,34.94,80925.41,2.0,-0.11077,8e-05,13.34968]
[1778418918416,34.94,80923.85,2.0,-0.11089,8e-05,13.35957]
[1778418920543,34.94,80923.24,2.0,-0.11093,8e-05,13.36348]
[1778418922389,34.94,80930.18,2.0,-0.1104,8e-05,13.31868]
[1778418927454,34.94,80934.77,2.0,-0.11006,8e-05,13.2894]
[1778418933505,34.94,80936.51,2.0,-0.1099,8e-05,13.27464]
[1778418933602,34.94,80936.51,2.0,-0.1099,8e-05,13.27485]
[1778418933995,34.94,80936.51,2.0,-0.1099,8e-05,13.27485]
[1778418934557,34.94,80934.3,2.0,-0.11007,8e-05,13.28919]
[1778418938752,34.94,80928.28,2.0,-0.11054,8e-05,13.3282]
[1778418939620,34.94,80928.28,2.0,-0.11054,8e-05,13.3282]
[1778418940802,34.94,80928.14,2.0,-0.11055,8e-05,13.32921]
[1778418940805,34.94,80928.14,2.0,-0.11055,8e-05,13.32921]
[1778418941577,34.94,80928.14,2.0,-0.11055,8e-05,13.32927]
[1778418946612,34.94,80922.23,2.0,-0.111,8e-05,13.36763]
[1778418951647,34.94,80923.1,2.0,-0.11094,8e-05,13.36207]
[1778418958696,34.94,80924.5,2.0,-0.11083,8e-05,13.35313]
[1778418963731,34.94,80928.45,2.0,-0.11053,8e-05,13.32788]
[1778418970780,34.94,80932.09,2.0,-0.11026,8e-05,13.30474]
[1778418976316,34.94,80942.49,2.0,-0.10947,8e-05,13.238]
[1778418981861,34.94,80936.58,2.0,-0.10992,8e-05,13.276]
[1778418985004,34.94,80936.56,2.0,-0.10992,8e-05,13.27611]
[1778418985011,34.94,80936.56,2.0,-0.10992,8e-05,13.27611]
[1778418985552,34.94,80935.9,2.0,-0.10997,8e-05,13.28032]
[1778418991629,34.94,80936.44,2.0,-0.10993,8e-05,13.27679]
[1778418996962,34.94,80937.13,2.0,-0.10984,8e-05,13.2682]
[1778418998063,34.94,80937.13,2.0,-0.10984,8e-05,13.2682]
[1778418998158,34.94,80936.96,2.0,-0.10986,8e-05,13.26929]
[1778419003568,34.94,80936.96,2.0,-0.10986,8e-05,13.26926]
[1778419003669,34.94,80937.0,2.0,-0.10985,8e-05,13.26896]
[1778419009047,34.94,80937.0,2.0,-0.10985,8e-05,13.2689]
[1778419011982,34.94,80937.03,2.0,-0.10985,8e-05,13.26868]
[1778419012081,34.94,80936.83,2.0,-0.10987,8e-05,13.26995]
[1778419013562,34.94,80936.83,2.0,-0.10987,8e-05,13.26995]
[1778419014397,34.94,80935.95,2.0,-0.10993,8e-05,13.27557]
[1778419014498,34.94,80935.92,2.0,-0.10993,8e-05,13.27574]
[1778419019954,34.94,80936.2,2.0,-0.10991,8e-05,13.27386]
[1778419020144,34.94,80936.32,2.0,-0.1099,8e-05,13.27303]
[1778419022573,34.94,80936.32,2.0,-0.1099,8e-05,13.27303]
[1778419022674,34.94,80936.43,2.0,-0.10989,8e-05,13.27225]
[1778419024320,34.94,80936.43,2.0,-0.10989,8e-05,13.27225]
[1778419024607,34.94,80936.43,2.0,-0.10989,8e-05,13.27225]
[1778419024705,34.94,80936.73,2.0,-0.10987,8e-05,13.27026]
[1778419025635,34.94,80936.73,2.0,-0.10987,8e-05,13.27026]
[1778419025639,34.94,80936.73,2.0,-0.10987,8e-05,13.27026]
[1778419025712,34.94,80936.81,2.0,-0.10986,8e-05,13.26972]
[1778419033425,34.94,80928.52,2.0,-0.1105,8e-05,13.32319]
[1778419039278,34.94,80925.26,2.0,-0.11075,8e-05,13.34502]
[1778419044312,34.94,80925.19,2.0,-0.11075,8e-05,13.34466]
[1778419050354,34.94,80923.75,2.0,-0.11085,8e-05,13.35287]
[1778419055457,34.94,80923.34,2.0,-0.11084,8e-05,13.35066]
[1778419055504,34.94,80923.03,2.0,-0.11086,8e-05,13.35227]
[1778419058628,34.94,80924.37,2.0,-0.11076,8e-05,13.34344]
[1778419058654,34.94,80927.54,2.0,-0.11051,8e-05,13.32266]
[1778419064452,34.94,80928.45,2.0,-0.11044,8e-05,13.31658]
[1778419069487,34.94,80926.78,2.0,-0.11056,8e-05,13.32684]
[1778419074522,34.94,80927.06,2.0,-0.11053,8e-05,13.32445]
[1778419080564,34.93,80928.36,2.0,-0.11043,8e-05,13.31555]
[1778419083512,34.93,80928.96,2.0,-0.11038,8e-05,13.31151]
[1778419083536,34.93,80928.96,2.0,-0.11038,8e-05,13.31151]
[1778419083604,34.93,80929.36,2.0,-0.11035,8e-05,13.30885]
[1778419084946,34.93,80929.36,2.0,-0.11035,8e-05,13.30912]
[1778419085613,34.94,80935.61,2.0,-0.10988,8e-05,13.26918]
[1778419091641,34.94,80934.2,2.0,-0.10998,8e-05,13.27813]
[1778419092892,34.94,80933.61,2.0,-0.11003,8e-05,13.28188]
[1778419092926,34.94,80933.61,2.0,-0.11003,8e-05,13.28186]
[1778419096248,34.93,80933.61,2.0,-0.11003,8e-05,13.28181]
[1778419102118,34.93,80931.44,2.0,-0.11019,8e-05,13.29575]
[1778419107754,34.93,80931.74,2.0,-0.11017,8e-05,13.2938]
[1778419114801,34.94,80932.65,2.0,-0.11008,8e-05,13.2842]
[1778419116596,34.94,80931.23,2.0,-0.11019,8e-05,13.29341]
[1778419116816,34.94,80931.11,2.0,-0.1102,8e-05,13.29426]
[1778419121851,34.94,80931.05,2.0,-0.1102,8e-05,13.29504]
[1778419125470,34.94,80931.06,2.0,-0.11021,8e-05,13.29513]
[1778419125570,34.94,80931.03,2.0,-0.11021,8e-05,13.29539]
[1778419126709,34.94,80931.03,2.0,-0.11021,8e-05,13.29539]
[1778419128599,34.94,80931.03,2.0,-0.11021,8e-05,13.29554]
[1778419128700,34.94,80930.33,2.0,-0.11027,8e-05,13.30018]
[1778419129294,34.94,80930.33,2.0,-0.11027,8e-05,13.30018]
[1778419130072,34.94,80930.33,2.0,-0.11027,8e-05,13.30024]
[1778419132980,34.94,80930.33,2.0,-0.11027,8e-05,13.30037]
[1778419133031,34.94,80930.04,2.0,-0.11029,8e-05,13.3023]
[1778419134573,34.94,80930.04,2.0,-0.11029,8e-05,13.3023]
[1778419135015,34.94,80930.04,2.0,-0.11029,8e-05,13.30241]
[1778419135964,34.94,80929.84,2.0,-0.11031,8e-05,13.30375]
[1778419137216,34.94,80929.84,2.0,-0.11031,8e-05,13.30375]
[1778419138423,34.94,80929.88,2.0,-0.1103,8e-05,13.30355]
[1778419138455,34.94,80933.86,2.0,-0.11,8e-05,13.27797]
[1778419139071,34.94,80933.86,2.0,-0.11,8e-05,13.27797]
[1778419139157,34.94,80934.03,2.0,-0.10999,8e-05,13.27697]
[1778419140009,34.94,80934.03,2.0,-0.10999,8e-05,13.27697]
[1778419140696,34.94,80934.03,2.0,-0.10999,8e-05,13.27697]
[1778419146048,34.94,80934.67,2.0,-0.10995,8e-05,13.27339]
[1778419155082,34.94,80934.53,2.0,-0.10997,8e-05,13.27538]
[1778419162131,34.94,80934.12,2.0,-0.11001,8e-05,13.27864]
[1778419169180,34.94,80934.0,2.0,-0.11002,8e-05,13.27994]
[1778419174215,34.94,80939.04,2.0,-0.10962,8e-05,13.24385]
[1778419179774,34.95,80939.89,2.0,-0.10956,8e-05,13.23892]
[1778419185924,34.95,80938.28,2.0,-0.10969,8e-05,13.25013]
[1778419191323,34.95,80939.43,2.0,-0.10961,8e-05,13.24364]
[1778419198632,34.95,80940.24,2.0,-0.10956,8e-05,13.23947]
[1778419204425,34.95,80940.62,2.0,-0.10955,8e-05,13.23855]
[1778419210484,34.95,80940.4,2.0,-0.10958,8e-05,13.24075]
[1778419216526,34.96,80938.15,2.0,-0.10977,8e-05,13.25674]
[1778419221544,34.96,80939.13,2.0,-0.1097,8e-05,13.25133]
[1778419226708,34.96,80939.88,2.0,-0.10965,8e-05,13.24703]
[1778419234635,34.96,80942.07,2.0,-0.10948,8e-05,13.23081]
[1778419239672,34.96,80941.93,2.0,-0.1095,8e-05,13.23275]
[1778419245715,34.97,80942.65,2.0,-0.10947,8e-05,13.22962]
[1778419250749,34.97,80943.16,2.0,-0.10944,8e-05,13.22743]
[1778419256811,34.97,80943.3,2.0,-0.10944,8e-05,13.22785]
[1778419262836,34.97,80943.44,2.0,-0.10945,8e-05,13.22827]
[1778419267869,34.98,80946.03,2.0,-0.10927,8e-05,13.21281]
[1778419272904,34.98,80949.09,2.0,-0.10905,8e-05,13.19458]
[1778419277939,34.98,80948.23,2.0,-0.10913,8e-05,13.20145]
[1778419284988,34.98,80948.08,2.0,-0.10916,8e-05,13.20424]
[1778419290023,34.99,80947.93,2.0,-0.10919,8e-05,13.20646]
[1778419295366,34.99,80949.65,2.0,-0.10904,8e-05,13.19235]
[1778419301101,34.99,80954.73,2.0,-0.10868,8e-05,13.16163]
[1778419306136,34.99,80960.68,2.0,-0.10825,8e-05,13.12492]
[1778419311409,35.0,80963.97,2.0,-0.10801,8e-05,13.10499]
[1778419312277,35.0,80968.69,2.0,-0.10766,7e-05,13.07513]
[1778419312990,35.0,80968.69,2.0,-0.10766,7e-05,13.07513]
[1778419313520,35.0,80971.33,2.0,-0.10747,7e-05,13.05877]
[1778419318836,35.0,80976.82,2.0,-0.10707,7e-05,13.02484]
[1778419321253,35.0,80990.76,2.0,-0.10605,7e-05,12.937]
[1778419323226,35.0,80995.31,2.0,-0.10572,7e-05,12.9082]
[1778419331394,35.0,80997.24,2.0,-0.10559,7e-05,12.89708]
[1778419333834,35.01,80985.05,2.0,-0.1065,7e-05,12.97572]
[1778419343934,35.01,80978.41,2.0,-0.10702,7e-05,13.02064]
[1778419349032,35.01,80973.45,2.0,-0.10741,7e-05,13.05387]
[1778419354473,35.02,80968.87,2.0,-0.10774,7e-05,13.0799]
[1778419360516,35.02,80967.31,2.0,-0.10788,7e-05,13.0919]
[1778419362082,35.02,80968.11,2.0,-0.10782,7e-05,13.08712]
[1778419367923,35.02,80978.71,2.0,-0.10704,7e-05,13.02031]
[1778419372288,35.02,80980.9,2.0,-0.10688,7e-05,13.00689]
[1778419377557,35.02,80981.06,2.0,-0.10687,7e-05,13.00634]
[1778419382671,35.02,80981.29,2.0,-0.10686,7e-05,13.00536]
[1778419387738,35.02,80983.15,2.0,-0.10673,7e-05,12.99389]
[1778419392856,35.02,80986.41,2.0,-0.10649,7e-05,12.97345]
[1778419394743,35.03,80987.48,2.0,-0.10641,7e-05,12.9668]
[1778419400882,35.03,80994.85,2.0,-0.10588,7e-05,12.92068]
[1778419402925,35.03,80992.25,2.0,-0.10607,7e-05,12.93757]
[1778419407837,35.03,80988.37,2.0,-0.10637,7e-05,12.96304]
[1778419408837,35.03,80988.14,2.0,-0.10639,7e-05,12.96478]
[1778419414278,35.03,80993.11,2.0,-0.10601,7e-05,12.93053]
[1778419419941,35.04,80995.64,2.0,-0.10585,7e-05,12.9166]
[1778419425983,35.04,80998.55,2.0,-0.10565,7e-05,12.89933]
[1778419431018,35.04,80998.83,2.0,-0.10564,7e-05,12.89858]
[1778419436054,35.04,80999.52,2.0,-0.1056,7e-05,12.89524]
[1778419437661,35.04,80997.42,2.0,-0.10575,7e-05,12.90878]
[1778419443104,35.04,80996.16,2.0,-0.10586,7e-05,12.91779]
[1778419445862,35.04,80996.76,2.0,-0.10582,7e-05,12.91429]
[1778419455187,35.05,80999.07,2.0,-0.10567,7e-05,12.9015]
[1778419460222,35.05,80999.72,2.0,-0.10563,7e-05,12.89834]
[1778419466355,35.05,80999.92,2.0,-0.10563,7e-05,12.89821]
[1778419472306,35.06,80992.27,2.0,-0.1062,7e-05,12.94548]
[1778419477341,35.06,80990.21,2.0,-0.10637,7e-05,12.96002]
[1778419482376,35.06,80988.95,2.0,-0.10648,7e-05,12.9694]
[1778419487413,35.06,80981.41,2.0,-0.10705,7e-05,13.01866]
[1778419492691,35.06,80979.62,2.0,-0.10719,7e-05,13.03091]
[1778419498515,35.07,80979.77,2.0,-0.1072,7e-05,13.03128]
[1778419505911,35.07,80979.83,2.0,-0.1072,7e-05,13.03144]
[1778419511581,35.07,80973.76,2.0,-0.10767,7e-05,13.07156]
[1778419518655,35.07,80976.03,2.0,-0.10751,7e-05,13.05775]
[1778419524658,35.07,80975.82,2.0,-0.10753,7e-05,13.05957]
[1778419530717,35.07,80976.87,2.0,-0.10746,7e-05,13.05352]
[1778419535753,35.07,80981.19,2.0,-0.10711,7e-05,13.02236]
[1778419542801,35.08,80981.09,2.0,-0.10713,7e-05,13.02402]
[1778419548870,35.08,80979.93,2.0,-0.10723,7e-05,13.03235]
[1778419553883,35.08,80978.94,2.0,-0.10731,7e-05,13.03947]
[1778419558940,35.08,80979.31,2.0,-0.10729,7e-05,13.03741]
[1778419563953,35.08,80978.41,2.0,-0.10735,7e-05,13.04314]
[1778419564586,35.08,80978.41,2.0,-0.10735,7e-05,13.04314]
[1778419571904,35.08,80983.42,2.0,-0.10698,7e-05,13.01144]
[1778419577046,35.08,80988.45,2.0,-0.10662,7e-05,12.98]
[1778419584094,35.08,80989.31,2.0,-0.10656,7e-05,12.97534]
[1778419586820,35.08,80989.14,2.0,-0.10658,7e-05,12.97665]
[1778419586921,35.08,80989.2,2.0,-0.10657,7e-05,12.97627]
[1778419587787,35.08,80989.2,2.0,-0.10657,7e-05,12.97627]
[1778419588123,35.08,80989.2,2.0,-0.10658,7e-05,12.97651]
[1778419593157,35.09,80989.38,2.0,-0.10654,7e-05,12.97189]
[1778419598192,35.09,80990.35,2.0,-0.10648,7e-05,12.96634]
[1778419599302,35.09,80990.35,2.0,-0.10648,7e-05,12.96634]
[1778419599303,35.09,80991.7,2.0,-0.10638,7e-05,12.95788]
[1778419600817,35.09,80991.7,2.0,-0.10638,7e-05,12.95801]
[1778419601357,35.09,80993.48,2.0,-0.10625,7e-05,12.94683]
[1778419609290,35.09,80995.33,2.0,-0.10612,7e-05,12.9362]
[1778419612120,35.09,80995.33,2.0,-0.10612,7e-05,12.9362]
[1778419612290,35.09,80995.33,2.0,-0.10613,7e-05,12.93661]
[1778419613036,35.09,80995.33,2.0,-0.10613,7e-05,12.93661]
[1778419613297,35.09,80996.68,2.0,-0.10603,7e-05,12.92817]
[1778419619339,35.09,80997.81,2.0,-0.10596,7e-05,12.9218]
[1778419624749,35.09,80998.29,2.0,-0.10592,7e-05,12.91889]
[1778419625852,35.09,81004.02,2.0,-0.10551,7e-05,12.88306]
[1778419631423,35.09,81007.78,2.0,-0.10524,7e-05,12.86023]
[1778419633576,35.09,81012.02,2.0,-0.10493,7e-05,12.83363]
[1778419634016,35.09,81012.02,2.0,-0.10493,7e-05,12.83363]
[1778419634365,35.09,81017.54,2.0,-0.10453,7e-05,12.79857]
[1778419636060,35.09,81017.54,2.0,-0.10453,7e-05,12.79857]
[1778419636156,35.09,81017.17,2.0,-0.10455,7e-05,12.80081]
[1778419641495,35.09,81011.91,2.0,-0.10493,7e-05,12.83376]
[1778419646529,35.09,81008.59,2.0,-0.10517,7e-05,12.85424]
[1778419647862,35.09,81008.59,2.0,-0.10517,7e-05,12.85424]
[1778419648383,35.09,81008.59,2.0,-0.10517,7e-05,12.85424]
[1778419649973,35.09,81006.6,2.0,-0.10531,7e-05,12.86657]
[1778419650073,35.09,80998.73,2.0,-0.10589,7e-05,12.91648]
[1778419655592,35.09,80998.91,2.0,-0.10584,7e-05,12.91007]
[1778419656897,35.09,80998.91,2.0,-0.10584,7e-05,12.91007]
[1778419656941,35.09,80997.96,2.0,-0.10591,7e-05,12.91597]
[1778419661174,35.09,80997.19,2.0,-0.10596,7e-05,12.92027]
[1778419661938,35.09,80996.38,2.0,-0.10601,7e-05,12.92502]
[1778419662000,35.09,80997.57,2.0,-0.10593,7e-05,12.91746]
[1778419662927,35.09,80997.57,2.0,-0.10593,7e-05,12.91746]
[1778419663028,35.09,80998.24,2.0,-0.10587,7e-05,12.91301]
[1778419668685,35.09,80998.96,2.0,-0.10581,7e-05,12.90745]
[1778419670383,35.09,80998.96,2.0,-0.10581,7e-05,12.90745]
[1778419670976,35.09,80992.68,2.0,-0.10627,7e-05,12.94704]
[1778419674726,35.08,80978.97,2.0,-0.10728,7e-05,13.03346]
[1778419679782,35.08,80976.22,2.0,-0.10748,7e-05,13.0504]
[1778419684858,35.08,80975.07,2.0,-0.10755,7e-05,13.05676]
[1778419690014,35.08,80974.17,2.0,-0.1076,7e-05,13.0608]
[1778419695874,35.07,80974.23,2.0,-0.10757,7e-05,13.05808]
[1778419700909,35.07,80973.17,2.0,-0.10763,7e-05,13.06322]
[1778419705945,35.07,80971.68,2.0,-0.10772,7e-05,13.07108]
[1778419710980,35.07,80972.18,2.0,-0.10767,7e-05,13.06625]
[1778419717023,35.06,80974.18,2.0,-0.10747,7e-05,13.04749]
[1778419724071,35.06,80974.8,2.0,-0.1074,7e-05,13.04134]
[1778419729106,35.05,80969.72,2.0,-0.10776,7e-05,13.07212]
[1778419734141,35.05,80966.57,2.0,-0.10797,8e-05,13.09042]
[1778419739176,35.05,80965.47,2.0,-0.10803,8e-05,13.09549]
[1778419744214,35.04,80964.51,2.0,-0.10808,8e-05,13.09919]
[1778419749249,35.04,80963.39,2.0,-0.10814,8e-05,13.10427]
[1778419754282,35.04,80960.45,2.0,-0.10833,8e-05,13.12091]
[1778419759773,35.03,80960.86,2.0,-0.10828,8e-05,13.11648]
[1778419764899,35.03,80959.96,2.0,-0.10833,8e-05,13.12004]
[1778419770394,35.03,80953.81,2.0,-0.10876,8e-05,13.15728]
[1778419775463,35.02,80955.41,2.0,-0.10861,8e-05,13.14228]
[1778419777174,35.02,80955.41,2.0,-0.10861,8e-05,13.14216]
[1778419777444,35.02,80955.23,2.0,-0.10862,8e-05,13.1432]
[1778419779216,35.02,80955.11,2.0,-0.10863,8e-05,13.14386]
[1778419779458,35.02,80955.49,2.0,-0.1086,8e-05,13.14132]
[1778419783683,35.02,80959.5,2.0,-0.10829,8e-05,13.11537]
[1778419783877,35.02,80959.5,2.0,-0.10829,8e-05,13.11537]
[1778419784643,35.02,80960.39,2.0,-0.10823,8e-05,13.10996]
[1778419784653,35.02,80960.39,2.0,-0.10823,8e-05,13.10996]
[1778419784659,35.02,80960.39,2.0,-0.10823,8e-05,13.10996]
[1778419785234,35.02,80960.39,2.0,-0.10823,8e-05,13.10996]
[1778419785499,35.02,80983.3,2.0,-0.10652,7e-05,12.96382]
[1778419785996,35.02,80983.3,2.0,-0.10652,7e-05,12.96382]
[1778419786508,35.02,80989.87,2.0,-0.10603,7e-05,12.92185]
[1778419791495,35.02,80987.29,2.0,-0.10621,7e-05,12.93786]
[1778419791966,35.02,80987.29,2.0,-0.10621,7e-05,12.93771]
[1778419792062,35.02,80983.52,2.0,-0.10649,7e-05,12.96154]
[1778419793775,35.02,80983.52,2.0,-0.10649,7e-05,12.96135]
[1778419794433,35.02,80982.94,2.0,-0.10653,7e-05,12.96466]
[1778419798366,35.02,80979.83,2.0,-0.10675,7e-05,12.98405]
[1778419798412,35.02,80980.47,2.0,-0.1067,7e-05,12.97952]
[1778419799046,35.02,80980.47,2.0,-0.1067,7e-05,12.97952]
[1778419799479,35.02,80980.71,2.0,-0.10668,7e-05,12.97777]
[1778419804632,35.02,80981.21,2.0,-0.10663,7e-05,12.97355]
[1778419809668,35.02,80982.37,2.0,-0.10655,7e-05,12.96686]
[1778419815743,35.02,80983.67,2.0,-0.10646,7e-05,12.95924]
[1778419820745,35.02,80982.51,2.0,-0.10655,7e-05,12.96636]
[1778419822246,35.02,80982.51,2.0,-0.10655,7e-05,12.96636]
[1778419822301,35.02,80982.02,2.0,-0.10658,7e-05,12.96936]
[1778419823625,35.02,80982.02,2.0,-0.10658,7e-05,12.96936]
[1778419824533,35.02,80978.59,2.0,-0.10684,7e-05,12.99111]
[1778419832828,35.02,80974.47,2.0,-0.1071,7e-05,13.01218]
[1778419837865,35.01,80965.82,2.0,-0.10774,8e-05,13.06662]
[1778419840494,35.01,80966.78,2.0,-0.10766,7e-05,13.06016]
[1778419840511,35.01,80967.04,2.0,-0.10764,7e-05,13.05844]
[1778419845962,35.01,80966.04,2.0,-0.10771,7e-05,13.06449]
[1778419848334,35.01,80966.04,2.0,-0.10771,7e-05,13.06441]
[1778419848667,35.01,80962.76,2.0,-0.10796,8e-05,13.0853]
[1778419848942,35.01,80962.76,2.0,-0.10796,8e-05,13.08521]
[1778419853976,35.01,80960.21,2.0,-0.10814,8e-05,13.10093]
[1778419856865,35.01,80958.58,2.0,-0.10826,8e-05,13.11108]
[1778419856958,35.01,80958.58,2.0,-0.10826,8e-05,13.11093]
[1778419858516,35.01,80958.58,2.0,-0.10826,8e-05,13.11093]
[1778419858882,35.01,80958.58,2.0,-0.10826,8e-05,13.11078]
[1778419859011,35.01,80958.12,2.0,-0.10829,8e-05,13.11358]
[1778419864046,35.01,80969.45,2.0,-0.10743,7e-05,13.04043]
[1778419869133,35.01,80970.47,2.0,-0.10735,7e-05,13.03371]
[1778419875073,35.01,80975.11,2.0,-0.10701,7e-05,13.00392]
[1778419882172,35.01,80968.14,2.0,-0.10752,7e-05,13.04802]
[1778419889222,35.01,80968.43,2.0,-0.10749,7e-05,13.04558]
[1778419896137,35.01,80968.43,2.0,-0.10749,7e-05,13.04558]
[1778419901305,35.01,80968.71,2.0,-0.10743,7e-05,13.03868]
[1778419906382,35.0,80968.84,2.0,-0.10742,7e-05,13.03742]
[1778419910374,35.0,80953.68,2.0,-0.10856,8e-05,13.1342]
[1778419916454,35.0,80948.59,2.0,-0.10892,8e-05,13.16527]
[1778419921935,35.0,80947.59,2.0,-0.10899,8e-05,13.17053]
[1778419928501,35.0,80948.23,2.0,-0.10892,8e-05,13.1649]
[1778419933654,35.0,80940.29,2.0,-0.10951,8e-05,13.21509]
[1778419939577,34.99,80939.13,2.0,-0.10958,8e-05,13.22037]
[1778419946190,34.99,80937.08,2.0,-0.10972,8e-05,13.23271]
[1778419956696,34.98,80938.12,2.0,-0.10957,8e-05,13.2181]
[1778419960060,34.98,80951.39,2.0,-0.10856,8e-05,13.1323]
[1778419961140,34.98,80951.39,2.0,-0.10856,8e-05,13.1323]
[1778419961235,34.98,80951.41,2.0,-0.10855,8e-05,13.13204]
[1778419966445,34.98,80950.99,2.0,-0.10858,8e-05,13.13425]
[1778419968669,34.98,80950.19,2.0,-0.10864,8e-05,13.13914]
[1778419969312,34.98,80950.19,2.0,-0.10864,8e-05,13.13889]
[1778419972808,34.98,80950.19,2.0,-0.10863,8e-05,13.1384]
[1778419977843,34.98,80948.33,2.0,-0.10876,8e-05,13.14966]
[1778419986948,34.98,80948.62,2.0,-0.10873,8e-05,13.14664]
[1778419997019,34.97,80948.94,2.0,-0.10869,8e-05,13.14338]
[1778420005039,34.97,80948.57,2.0,-0.10871,8e-05,13.14496]
[1778420010172,34.97,80957.52,2.0,-0.10803,8e-05,13.08739]
[1778420016114,34.97,80959.55,2.0,-0.10785,8e-05,13.07031]
[1778420022156,34.97,80962.05,2.0,-0.10766,8e-05,13.05448]
[1778420027229,34.97,80970.17,2.0,-0.10706,7e-05,13.00276]
[1778420033674,34.97,80973.61,2.0,-0.10681,7e-05,12.98117]
[1778420033729,34.97,80978.25,2.0,-0.10646,7e-05,12.95154]
[1778420035506,34.97,80978.51,2.0,-0.10644,7e-05,12.94988]
[1778420044310,34.97,80986.84,2.0,-0.10581,7e-05,12.89587]
[1778420049345,34.97,80990.35,2.0,-0.10555,7e-05,12.87362]
[1778420051314,34.97,80991.21,2.0,-0.10549,7e-05,12.86803]
[1778420052051,34.97,80992.91,2.0,-0.10536,7e-05,12.857]
[1778420052769,34.97,80992.91,2.0,-0.10536,7e-05,12.857]
[1778420052367,34.97,80992.91,2.0,-0.10536,7e-05,12.857]
[1778420053048,34.97,80992.91,2.0,-0.10536,7e-05,12.857]
[1778420053373,34.97,80992.98,2.0,-0.10535,7e-05,12.85645]
[1778420054729,34.97,80992.98,2.0,-0.10535,7e-05,12.85645]
[1778420055100,34.97,80995.61,2.0,-0.10516,7e-05,12.83952]
[1778420055387,34.97,80995.61,2.0,-0.10516,7e-05,12.83952]
[1778420059196,34.97,80998.33,2.0,-0.10495,7e-05,12.82199]
[1778420059697,34.97,80998.32,2.0,-0.10495,7e-05,12.82192]
[1778420064704,34.97,80998.67,2.0,-0.10492,7e-05,12.81943]
[1778420069725,34.97,80999.37,2.0,-0.10487,7e-05,12.81464]
[1778420073686,34.97,81002.16,2.0,-0.10463,7e-05,12.79259]
[1778420076140,34.97,81005.79,2.0,-0.10436,7e-05,12.76944]
[1778420077552,34.97,81005.45,2.0,-0.10439,7e-05,12.77157]
[1778420077579,34.97,81009.82,2.0,-0.10407,7e-05,12.74381]
[1778420083590,34.97,81012.11,2.0,-0.1039,7e-05,12.72952]
[1778420084105,34.97,81012.11,2.0,-0.1039,7e-05,12.72952]
[1778420087759,34.97,81007.17,2.0,-0.10427,7e-05,12.7609]
[1778420088620,34.97,81007.01,2.0,-0.10428,7e-05,12.7619]
[1778420093655,34.97,81005.77,2.0,-0.10437,7e-05,12.76969]
[1778420098690,34.97,81005.56,2.0,-0.10438,7e-05,12.77093]
[1778420103726,34.97,81005.52,2.0,-0.10438,7e-05,12.77107]
[1778420108808,34.97,81002.19,2.0,-0.10463,7e-05,12.79214]
[1778420110055,34.97,80995.12,2.0,-0.10515,7e-05,12.83727]
[1778420110774,34.97,80990.73,2.0,-0.10547,7e-05,12.86505]
[1778420112079,34.97,80992.43,2.0,-0.10535,7e-05,12.85408]
[1778420112088,34.97,80993.53,2.0,-0.10526,7e-05,12.84708]
[1778420116516,34.97,80994.18,2.0,-0.10522,7e-05,12.84307]
[1778420123865,34.97,80994.19,2.0,-0.1052,7e-05,12.84191]
[1778420131922,34.96,80993.11,2.0,-0.10524,7e-05,12.84363]
[1778420138005,34.96,80992.46,2.0,-0.10528,7e-05,12.84702]
[1778420144007,34.96,80995.84,2.0,-0.10503,7e-05,12.82482]
[1778420149041,34.96,80996.22,2.0,-0.10499,7e-05,12.82191]
[1778420151233,34.96,80996.62,2.0,-0.10496,7e-05,12.81927]
[1778420155307,34.96,80995.67,2.0,-0.10503,7e-05,12.82481]
[1778420165153,34.96,80995.75,2.0,-0.10501,7e-05,12.82331]
[1778420171196,34.96,80995.65,2.0,-0.10501,7e-05,12.82338]
[1778420176231,34.96,81001.01,2.0,-0.10461,7e-05,12.78883]
[1778420179225,34.96,81005.05,2.0,-0.10431,7e-05,12.76311]
[1778420179778,34.96,81005.05,2.0,-0.10431,7e-05,12.76311]
[1778420179879,34.96,81005.05,2.0,-0.10431,7e-05,12.76312]
[1778420183867,34.96,81003.31,2.0,-0.10444,7e-05,12.77417]
[1778420184286,34.96,81003.31,2.0,-0.10444,7e-05,12.77416]
[1778420189321,34.96,81001.11,2.0,-0.1046,7e-05,12.78811]
[1778420197378,34.96,81001.99,2.0,-0.10451,7e-05,12.77836]
[1778420202026,34.96,81003.85,2.0,-0.10437,7e-05,12.7665]
[1778420202254,34.96,81003.85,2.0,-0.10437,7e-05,12.7665]
[1778420202576,34.96,81004.97,2.0,-0.10429,7e-05,12.75936]
[1778420208499,34.96,81004.97,2.0,-0.10429,7e-05,12.75926]
[1778420212458,34.96,81004.9,2.0,-0.10429,7e-05,12.75965]
[1778420212546,34.96,81004.74,2.0,-0.1043,7e-05,12.76064]
[1778420218569,34.95,81007.86,2.0,-0.10407,7e-05,12.74062]
[1778420224567,34.95,81006.61,2.0,-0.10416,7e-05,12.74832]
[1778420225457,34.95,81006.61,2.0,-0.10416,7e-05,12.74832]
[1778420226762,34.95,81008.93,2.0,-0.10399,7e-05,12.73354]
[1778420226853,34.95,81010.43,2.0,-0.10388,7e-05,12.72395]
[1778420232044,34.95,81010.84,2.0,-0.10385,7e-05,12.72119]
[1778420232883,34.95,81010.84,2.0,-0.10385,7e-05,12.72119]
[1778420233630,34.95,81010.84,2.0,-0.10385,7e-05,12.72116]
[1778420235612,34.95,81010.84,2.0,-0.10385,7e-05,12.72116]
[1778420236959,34.95,81012.21,2.0,-0.10375,7e-05,12.71241]
[1778420237659,34.95,81014.45,2.0,-0.10358,7e-05,12.69815]
[1778420239003,34.95,81014.79,2.0,-0.10356,7e-05,12.69598]
[1778420239104,34.95,81014.79,2.0,-0.10356,7e-05,12.69597]
[1778420244707,34.95,81015.05,2.0,-0.10354,7e-05,12.69425]
[1778420252765,34.95,81015.41,2.0,-0.10348,7e-05,12.68772]
[1778420257798,34.95,81016.73,2.0,-0.10338,7e-05,12.67928]
[1778420263322,34.95,81017.37,2.0,-0.10334,7e-05,12.67517]
[1778420264566,34.95,81017.54,2.0,-0.10332,7e-05,12.67406]
[1778420265605,34.95,81017.54,2.0,-0.10332,7e-05,12.67402]
[1778420265855,34.95,81016.1,2.0,-0.10343,7e-05,12.68312]
[1778420271896,34.95,81015.92,2.0,-0.10344,7e-05,12.68403]
[1778420278991,34.95,81017.18,2.0,-0.10334,7e-05,12.6758]
[1778420288009,34.95,81012.6,2.0,-0.10368,7e-05,12.70457]
[1778420290157,34.95,81005.79,2.0,-0.10417,7e-05,12.74773]
[1778420292031,34.95,81004.62,2.0,-0.10426,7e-05,12.75513]
[1778420298349,34.95,80991.3,2.0,-0.10523,7e-05,12.83914]
[1778420304122,34.95,80986.05,2.0,-0.10561,7e-05,12.87149]
[1778420309201,34.95,80984.49,2.0,-0.10572,7e-05,12.88072]
[1778420317339,34.95,80980.34,2.0,-0.10599,7e-05,12.90255]
[1778420323418,34.94,80974.3,2.0,-0.10643,7e-05,12.93989]
[1778420323905,34.94,80974.3,2.0,-0.10643,7e-05,12.93989]
[1778420329343,34.94,80970.35,2.0,-0.10671,7e-05,12.96393]
[1778420333076,34.94,80970.35,2.0,-0.1067,7e-05,12.96357]
[1778420333153,34.94,80970.35,2.0,-0.1067,7e-05,12.96322]
[1778420339413,34.94,80967.55,2.0,-0.1069,7e-05,12.98001]
[1778420343288,34.94,80968.59,2.0,-0.10681,7e-05,12.97278]
[1778420349483,34.94,80971.52,2.0,-0.10658,7e-05,12.95297]
[1778420355481,34.93,80970.2,2.0,-0.10667,7e-05,12.9605]
[1778420360515,34.93,80961.52,2.0,-0.10731,8e-05,13.01522]
[1778420364018,34.93,80961.62,2.0,-0.1073,8e-05,13.01435]
[1778420369989,34.93,80968.51,2.0,-0.10677,7e-05,12.96897]
[1778420371877,34.93,80968.77,2.0,-0.10675,7e-05,12.96702]
[1778420371908,34.93,80968.77,2.0,-0.10671,7e-05,12.96265]
[1778420377634,34.93,80960.52,2.0,-0.10732,8e-05,13.01467]
[1778420382669,34.93,80957.94,2.0,-0.10751,8e-05,13.03014]
[1778420387704,34.92,80958.2,2.0,-0.10747,8e-05,13.02731]
[1778420392288,34.92,80954.11,2.0,-0.10777,8e-05,13.05276]
[1778420392740,34.92,80954.16,2.0,-0.10776,8e-05,13.0519]
[1778420399836,34.92,80953.19,2.0,-0.10781,8e-05,13.05629]
[1778420405208,34.92,80948.21,2.0,-0.10817,8e-05,13.08692]
[1778420410871,34.91,80947.74,2.0,-0.10819,8e-05,13.08807]
[1778420415908,34.91,80948.05,2.0,-0.10814,8e-05,13.08412]
[1778420421952,34.9,80948.36,2.0,-0.1081,8e-05,13.08012]
[1778420426988,34.9,80949.45,2.0,-0.10799,8e-05,13.07141]
[1778420430041,34.9,80949.45,2.0,-0.10799,8e-05,13.07141]
[1778420431143,34.9,80949.67,2.0,-0.10797,8e-05,13.06898]
[1778420431201,34.9,80951.21,2.0,-0.10782,8e-05,13.05466]
[1778420437058,34.9,80950.7,2.0,-0.10783,8e-05,13.05587]
[1778420439327,34.9,80952.01,2.0,-0.10773,8e-05,13.04713]
[1778420440120,34.89,80952.52,2.0,-0.10768,8e-05,13.0432]
[1778420446121,34.89,80954.09,2.0,-0.10754,8e-05,13.03121]
[1778420451155,34.89,80954.88,2.0,-0.10747,8e-05,13.02459]
[1778420456190,34.88,80956.08,2.0,-0.10736,8e-05,13.01536]
[1778420461225,34.88,80957.28,2.0,-0.10725,8e-05,13.00615]
[1778420468089,34.88,80958.16,2.0,-0.10717,8e-05,12.999]
[1778420470007,34.88,80957.93,2.0,-0.10718,8e-05,12.99988]
[1778420470108,34.88,80966.43,2.0,-0.10654,7e-05,12.94497]
[1778420476166,34.88,80966.43,2.0,-0.10653,7e-05,12.94408]
[1778420481654,34.87,80960.7,2.0,-0.10694,8e-05,12.97941]
[1778420484339,34.87,80959.23,2.0,-0.10704,8e-05,12.988]
[1778420484762,34.87,80958.84,2.0,-0.10707,8e-05,12.99023]
[1778420486005,34.87,80958.84,2.0,-0.10707,8e-05,12.99023]
[1778420486400,34.87,80952.94,2.0,-0.1075,8e-05,13.02746]
[1778420486492,34.87,80948.93,2.0,-0.1078,8e-05,13.05319]
[1778420492442,34.87,80948.53,2.0,-0.10778,8e-05,13.04951]
[1778420496631,34.86,80947.56,2.0,-0.10784,8e-05,13.05429]
[1778420496974,34.86,80946.18,2.0,-0.10794,8e-05,13.06316]
[1778420505534,34.86,80944.51,2.0,-0.10803,8e-05,13.07047]
[1778420510612,34.85,80947.84,2.0,-0.10776,8e-05,13.04719]
[1778420511969,34.85,80947.84,2.0,-0.10776,8e-05,13.04719]
[1778420512260,34.85,80947.84,2.0,-0.10776,8e-05,13.04719]
[1778420512583,34.85,80947.84,2.0,-0.10775,8e-05,13.04652]
[1778420519632,34.85,80954.64,2.0,-0.10721,8e-05,13.0009]
[1778420524666,34.85,80950.5,2.0,-0.10751,8e-05,13.02617]
[1778420529379,34.85,80949.62,2.0,-0.10756,8e-05,13.03069]
[1778420529702,34.85,80949.54,2.0,-0.10757,8e-05,13.03092]
[1778420540824,34.84,80949.25,2.0,-0.10755,8e-05,13.02951]
[1778420546821,34.84,80949.23,2.0,-0.10753,8e-05,13.02787]
[1778420548019,34.84,80949.23,2.0,-0.10753,8e-05,13.02787]
[1778420549795,34.84,80949.21,2.0,-0.10753,8e-05,13.02743]
[1778420549838,34.83,80949.21,2.0,-0.10752,8e-05,13.02714]
[1778420554878,34.83,80949.21,2.0,-0.10748,8e-05,13.02163]
[1778420559912,34.83,80947.82,2.0,-0.10757,8e-05,13.02919]
[1778420565191,34.83,80947.91,2.0,-0.10755,8e-05,13.02781]
[1778420566145,34.83,80948.02,2.0,-0.10754,8e-05,13.02633]
[1778420566170,34.83,80948.19,2.0,-0.10752,8e-05,13.02499]
[1778420567330,34.83,80948.19,2.0,-0.10752,8e-05,13.02499]
[1778420567903,34.83,80948.19,2.0,-0.10752,8e-05,13.02499]
[1778420568179,34.83,80948.19,2.0,-0.10752,8e-05,13.02499]
[1778420568280,34.83,80948.3,2.0,-0.10751,8e-05,13.02378]
[1778420579043,34.82,80948.4,2.0,-0.10747,8e-05,13.0207]
[1778420580452,34.82,80948.66,2.0,-0.10745,8e-05,13.01879]
[1778420580453,34.82,80948.66,2.0,-0.10745,8e-05,13.01879]
[1778420581110,34.82,80948.66,2.0,-0.10744,8e-05,13.01832]
[1778420586618,34.82,80947.89,2.0,-0.10749,8e-05,13.02228]
[1778420587820,34.82,80948.16,2.0,-0.10747,8e-05,13.0203]
[1778420588661,34.82,80948.16,2.0,-0.10746,8e-05,13.02005]
[1778420589119,34.82,80948.16,2.0,-0.10746,8e-05,13.01956]
[1778420590607,34.82,80948.16,2.0,-0.10746,8e-05,13.01956]
[1778420594261,34.81,80939.62,2.0,-0.10809,8e-05,13.07333]
[1778420594363,34.81,80938.45,2.0,-0.10818,8e-05,13.08052]
[1778420595733,34.81,80938.45,2.0,-0.10817,8e-05,13.08018]
[1778420596318,34.81,80938.45,2.0,-0.10817,8e-05,13.08018]
[1778420598748,34.81,80937.31,2.0,-0.10825,8e-05,13.08682]
[1778420599379,34.81,80937.3,2.0,-0.10824,8e-05,13.08619]
[1778420602754,34.81,80937.4,2.0,-0.10823,8e-05,13.08485]
[1778420603214,34.81,80937.4,2.0,-0.10822,8e-05,13.08417]
[1778420604121,34.81,80937.4,2.0,-0.10822,8e-05,13.08417]
[1778420604225,34.81,80935.05,2.0,-0.10839,8e-05,13.09894]
[1778420604826,34.81,80935.05,2.0,-0.10839,8e-05,13.09894]
[1778420605229,34.81,80935.05,2.0,-0.10839,8e-05,13.09858]
[1778420607958,34.81,80934.7,2.0,-0.10841,8e-05,13.10011]
[1778420608249,34.8,80934.91,2.0,-0.10839,8e-05,13.09839]
[1778420616305,34.8,80934.44,2.0,-0.10836,8e-05,13.09439]
[1778420621390,34.8,80935.64,2.0,-0.10825,8e-05,13.08487]
[1778420628391,34.79,80936.14,2.0,-0.10818,8e-05,13.07921]
[1778420636448,34.79,80936.27,2.0,-0.10814,8e-05,13.0756]
[1778420641531,34.78,80936.01,2.0,-0.10814,8e-05,13.07552]
[1778420647527,34.78,80938.59,2.0,-0.10792,8e-05,13.05691]
[1778420652563,34.78,80938.47,2.0,-0.10791,8e-05,13.05605]
[1778420658605,34.77,80941.5,2.0,-0.10766,8e-05,13.03476]
[1778420664647,34.77,80939.99,2.0,-0.10776,8e-05,13.04272]
[1778420668308,34.77,80941.74,2.0,-0.10762,8e-05,13.03088]
[1778420669545,34.77,80941.87,2.0,-0.1076,8e-05,13.0295]
[1778420670381,34.77,80941.87,2.0,-0.1076,8e-05,13.0295]
[1778420670427,34.77,80948.33,2.0,-0.10711,8e-05,12.98744]
[1778420675724,34.77,80955.37,2.0,-0.10654,8e-05,12.93737]
[1778420680759,34.77,80960.9,2.0,-0.10612,7e-05,12.90132]
[1778420685888,34.77,80970.33,2.0,-0.10542,7e-05,12.84072]
[1778420692341,34.77,80970.11,2.0,-0.10543,7e-05,12.84224]
[1778420696986,34.77,80971.98,2.0,-0.1053,7e-05,12.83048]
[1778420699896,34.77,80988.91,2.0,-0.10405,7e-05,12.72249]
[1778420704907,34.77,80988.73,2.0,-0.10407,7e-05,12.72425]
[1778420710973,34.77,80981.82,2.0,-0.10459,7e-05,12.76976]
[1778420716113,34.77,80981.63,2.0,-0.10461,7e-05,12.77148]
[1778420721551,34.77,80974.42,2.0,-0.10515,7e-05,12.81824]
[1778420728099,34.77,80972.66,2.0,-0.10529,7e-05,12.8299]
[1778420733757,34.77,80960.6,2.0,-0.10616,7e-05,12.90309]
[1778420736350,34.77,80960.6,2.0,-0.10616,7e-05,12.90297]
[1778420742240,34.77,80965.01,2.0,-0.10582,7e-05,12.87421]
[1778420750252,34.77,80965.36,2.0,-0.10579,7e-05,12.87157]
[1778420755285,34.77,80965.41,2.0,-0.10579,7e-05,12.87099]
[1778420761327,34.77,80965.29,2.0,-0.10579,7e-05,12.87132]
[1778420768376,34.77,80965.86,2.0,-0.10574,7e-05,12.86716]
[1778420775425,34.77,80966.68,2.0,-0.10568,7e-05,12.86142]
[1778420782520,34.77,80965.83,2.0,-0.10573,7e-05,12.86632]
[1778420788159,34.77,80966.96,2.0,-0.10564,7e-05,12.85867]
[1778420788899,34.77,80968.64,2.0,-0.10552,7e-05,12.84785]
[1778420789094,34.77,80968.64,2.0,-0.10552,7e-05,12.84785]
[1778420794558,34.77,80972.96,2.0,-0.10517,7e-05,12.81609]
[1778420799594,34.77,80965.29,2.0,-0.10574,7e-05,12.86511]
[1778420805634,34.77,80966.0,2.0,-0.10568,7e-05,12.86032]
[1778420810673,34.77,80966.73,2.0,-0.10563,7e-05,12.85556]
[1778420816150,34.77,80966.98,2.0,-0.10561,7e-05,12.85393]
[1778420821751,34.77,80965.75,2.0,-0.1057,7e-05,12.86175]
[1778420826785,34.77,80967.45,2.0,-0.10557,7e-05,12.85088]
[1778420832872,34.77,80967.21,2.0,-0.10559,7e-05,12.85252]
[1778420838323,34.77,80967.21,2.0,-0.10559,7e-05,12.85258]
[1778420843904,34.77,80967.59,2.0,-0.10557,7e-05,12.85035]
[1778420848939,34.77,80969.46,2.0,-0.10543,7e-05,12.83855]
[1778420853974,34.77,80973.42,2.0,-0.10511,7e-05,12.8095]
[1778420859010,34.77,80975.62,2.0,-0.10495,7e-05,12.79581]
[1778420864048,34.77,80975.35,2.0,-0.10498,7e-05,12.79791]
[1778420870089,34.77,80977.04,2.0,-0.10486,7e-05,12.78753]
[1778420875271,34.77,80977.57,2.0,-0.10482,7e-05,12.78443]
[1778420883230,34.77,80977.57,2.0,-0.10483,7e-05,12.78508]
[1778420889222,34.77,80978.27,2.0,-0.10478,7e-05,12.78102]
[1778420896113,34.77,80978.45,2.0,-0.10477,7e-05,12.78013]
[1778420896842,34.77,80978.45,2.0,-0.10477,7e-05,12.78032]
[1778420897850,34.77,80980.92,2.0,-0.10459,7e-05,12.76459]
[1778420903323,34.77,80982.31,2.0,-0.10449,7e-05,12.75619]
[1778420908578,34.77,80982.05,2.0,-0.10452,7e-05,12.75843]
[1778420914398,34.78,80983.17,2.0,-0.10442,7e-05,12.74811]
[1778420920440,34.78,80981.43,2.0,-0.10456,7e-05,12.76017]
[1778420926481,34.78,80981.46,2.0,-0.10456,7e-05,12.76075]
[1778420931518,34.78,80981.3,2.0,-0.10458,7e-05,12.76241]
[1778420936554,34.78,80976.8,2.0,-0.10492,7e-05,12.79175]
[1778420941588,34.78,80975.96,2.0,-0.10499,7e-05,12.79748]
[1778420947631,34.78,80975.89,2.0,-0.105,7e-05,12.7983]
[1778420952665,34.78,80973.12,2.0,-0.10521,7e-05,12.81628]
[1778420958320,34.78,80971.89,2.0,-0.1053,7e-05,12.8242]
[1778420958525,34.78,80971.89,2.0,-0.1053,7e-05,12.8242]
[1778420958720,34.78,80970.68,2.0,-0.10539,7e-05,12.83215]
[1778420959703,34.78,80970.68,2.0,-0.10539,7e-05,12.83215]
[1778420961021,34.78,80970.09,2.0,-0.10544,7e-05,12.836]
[1778420961728,34.78,80969.48,2.0,-0.10548,7e-05,12.83995]
[1778420966763,34.78,80961.99,2.0,-0.10604,7e-05,12.88796]
[1778420972745,34.78,80959.98,2.0,-0.10619,7e-05,12.90079]
[1778420979854,34.78,80955.77,2.0,-0.10648,8e-05,12.92337]
[1778420984926,34.78,80955.9,2.0,-0.10646,8e-05,12.92236]
[1778420989652,34.78,80956.51,2.0,-0.10642,8e-05,12.91827]
[1778420989663,34.78,80956.55,2.0,-0.10641,8e-05,12.91794]
[1778420990048,34.78,80956.55,2.0,-0.10641,8e-05,12.91794]
[1778420990829,34.78,80957.07,2.0,-0.10637,8e-05,12.9146]
[1778420991711,34.78,80957.07,2.0,-0.10637,8e-05,12.9146]
[1778420992283,34.78,80957.07,2.0,-0.10637,8e-05,12.91452]
[1778420998134,34.78,80958.5,2.0,-0.10626,7e-05,12.90523]
[1778421004077,34.78,80958.68,2.0,-0.10625,7e-05,12.90365]
[1778421010365,34.78,80958.68,2.0,-0.10624,7e-05,12.90353]
[1778421016126,34.78,80959.78,2.0,-0.10616,7e-05,12.89595]
[1778421017279,34.78,80965.91,2.0,-0.1057,7e-05,12.85659]
[1778421018277,34.78,80965.7,2.0,-0.10571,7e-05,12.8579]
[1778421018760,34.78,80965.7,2.0,-0.10571,7e-05,12.8579]
[1778421018762,34.78,80965.66,2.0,-0.10571,7e-05,12.85814]
[1778421024654,34.78,80967.02,2.0,-0.10561,7e-05,12.84937]
[1778421030204,34.78,80974.02,2.0,-0.10509,7e-05,12.80474]
[1778421035419,34.78,80973.8,2.0,-0.10508,7e-05,12.80228]
[1778421040892,34.78,80975.33,2.0,-0.10497,7e-05,12.79275]
[1778421050346,34.78,80977.1,2.0,-0.10485,7e-05,12.78183]
[1778421055081,34.78,80977.78,2.0,-0.1048,7e-05,12.77758]
[1778421055381,34.78,80977.78,2.0,-0.1048,7e-05,12.7776]
[1778421060417,34.78,80978.26,2.0,-0.10476,7e-05,12.77461]
[1778421065505,34.78,80978.45,2.0,-0.10475,7e-05,12.77344]
[1778421066740,34.78,80978.37,2.0,-0.10475,7e-05,12.77397]
[1778421067581,34.78,80978.37,2.0,-0.10475,7e-05,12.77397]
[1778421068158,34.78,80978.37,2.0,-0.10475,7e-05,12.77398]
[1778421069189,34.78,80978.37,2.0,-0.10475,7e-05,12.77398]
[1778421069366,34.78,80978.37,2.0,-0.10475,7e-05,12.77398]
[1778421069480,34.78,80978.53,2.0,-0.10474,7e-05,12.77297]
[1778421074567,34.78,80973.25,2.0,-0.10513,7e-05,12.8067]
[1778421080559,34.78,80967.76,2.0,-0.10554,7e-05,12.84159]
[1778421087009,34.78,80967.55,2.0,-0.10555,7e-05,12.84256]
[1778421087766,34.78,80967.55,2.0,-0.10555,7e-05,12.84256]
[1778421087864,34.78,80967.55,2.0,-0.10555,7e-05,12.84235]
[1778421094762,34.78,80965.42,2.0,-0.10568,7e-05,12.85153]
[1778421102713,34.78,80964.66,2.0,-0.10573,7e-05,12.85572]
[1778421108858,34.78,80964.06,2.0,-0.10577,7e-05,12.85939]
[1778421110240,34.78,80964.06,2.0,-0.10577,7e-05,12.85922]
[1778421110331,34.78,80964.06,2.0,-0.10577,7e-05,12.85917]
[1778421112279,34.78,80964.06,2.0,-0.10577,7e-05,12.85911]
[1778421112786,34.78,80964.06,2.0,-0.10576,7e-05,12.859]
[1778421118828,34.78,80962.24,2.0,-0.1059,7e-05,12.87032]
[1778421123863,34.78,80958.93,2.0,-0.10614,7e-05,12.89118]
[1778421128899,34.78,80960.16,2.0,-0.10604,7e-05,12.88291]
[1778421131948,34.78,80960.27,2.0,-0.10603,7e-05,12.88195]
[1778421132738,34.78,80960.27,2.0,-0.10603,7e-05,12.88195]
[1778421132927,34.78,80960.44,2.0,-0.10602,7e-05,12.88077]
[1778421137928,34.77,80960.75,2.0,-0.10599,7e-05,12.87833]
[1778421138903,34.77,80960.75,2.0,-0.10599,7e-05,12.87833]
[1778421138987,34.77,80960.75,2.0,-0.10599,7e-05,12.87824]
[1778421144004,34.77,80960.75,2.0,-0.10598,7e-05,12.87776]
[1778421146295,34.77,80963.08,2.0,-0.10581,7e-05,12.86273]
[1778421147088,34.77,80965.15,2.0,-0.10565,7e-05,12.84939]
[1778421147948,34.77,80965.21,2.0,-0.10565,7e-05,12.8489]
[1778421155127,34.77,80965.51,2.0,-0.10559,7e-05,12.84251]
[1778421162129,34.77,80965.46,2.0,-0.10559,7e-05,12.84247]
[1778421167164,34.77,80965.37,2.0,-0.1056,7e-05,12.84278]
[1778421172197,34.77,80970.46,2.0,-0.10521,7e-05,12.81002]
[1778421178317,34.77,80968.78,2.0,-0.10534,7e-05,12.82077]
[1778421184283,34.77,80965.35,2.0,-0.10559,7e-05,12.84253]
[1778421189318,34.77,80965.11,2.0,-0.10561,7e-05,12.84385]
[1778421195412,34.77,80962.82,2.0,-0.10578,7e-05,12.85827]
[1778421205482,34.77,80962.85,2.0,-0.10577,7e-05,12.85762]
[1778421212484,34.77,80962.79,2.0,-0.10574,7e-05,12.85366]
[1778421220539,34.77,80962.76,2.0,-0.10574,7e-05,12.8537]
[1778421223688,34.77,80961.93,2.0,-0.1058,7e-05,12.85898]
[1778421223730,34.77,80961.88,2.0,-0.10581,7e-05,12.85929]
[1778421226858,34.77,80961.88,2.0,-0.10581,7e-05,12.85925]
[1778421226923,34.77,80961.88,2.0,-0.10581,7e-05,12.85921]
[1778421227336,34.77,80961.88,2.0,-0.10581,7e-05,12.85921]
[1778421228895,34.77,80961.88,2.0,-0.10581,7e-05,12.85921]
[1778421228926,34.77,80961.85,2.0,-0.10581,7e-05,12.85938]
[1778421232573,34.77,80961.85,2.0,-0.10581,7e-05,12.85938]
[1778421232574,34.77,80961.82,2.0,-0.10581,7e-05,12.85953]
[1778421233216,34.77,80961.82,2.0,-0.10581,7e-05,12.85953]
[1778421233630,34.77,80961.82,2.0,-0.10581,7e-05,12.85951]
[1778421236835,34.77,80962.64,2.0,-0.10575,7e-05,12.85424]
[1778421236842,34.77,80962.64,2.0,-0.10575,7e-05,12.85424]
[1778421236856,34.77,80962.59,2.0,-0.10575,7e-05,12.85455]
[1778421243703,34.77,80962.15,2.0,-0.10579,7e-05,12.85733]
[1778421248738,34.77,80962.21,2.0,-0.10578,7e-05,12.85692]
[1778421255854,34.77,80962.98,2.0,-0.10572,7e-05,12.85197]
[1778421259082,34.77,80963.98,2.0,-0.10565,7e-05,12.84558]
[1778421259592,34.77,80963.98,2.0,-0.10565,7e-05,12.84558]
[1778421259816,34.77,80966.92,2.0,-0.10543,7e-05,12.82681]
[1778421264851,34.77,80971.91,2.0,-0.10506,7e-05,12.79528]
[1778421269886,34.77,80971.61,2.0,-0.10509,7e-05,12.79758]
[1778421274921,34.77,80971.98,2.0,-0.10504,7e-05,12.79146]
[1778421280017,34.77,80972.85,2.0,-0.10498,7e-05,12.78609]
[1778421285038,34.77,80974.33,2.0,-0.10487,7e-05,12.77699]
[1778421292040,34.77,80967.56,2.0,-0.10538,7e-05,12.82053]
[1778421294338,34.77,80967.46,2.0,-0.10538,7e-05,12.82116]
[1778421298419,34.77,80963.32,2.0,-0.10569,7e-05,12.84752]
[1778421304124,34.77,80964.06,2.0,-0.10563,7e-05,12.84258]
[1778421308650,34.77,80964.56,2.0,-0.10559,7e-05,12.83936]
[1778421314804,34.77,80959.74,2.0,-0.10595,7e-05,12.87007]
[1778421320237,34.77,80958.16,2.0,-0.10607,7e-05,12.87968]
[1778421325272,34.77,80957.61,2.0,-0.1061,7e-05,12.88287]
[1778421331795,34.77,80956.63,2.0,-0.10617,7e-05,12.88898]
[1778421335233,34.77,80955.39,2.0,-0.10624,8e-05,12.89248]
[1778421335306,34.77,80955.18,2.0,-0.10625,8e-05,12.89377]
[1778421340378,34.77,80953.87,2.0,-0.10635,8e-05,12.90188]
[1778421344430,34.77,80953.19,2.0,-0.10639,8e-05,12.90606]
[1778421345443,34.77,80953.04,2.0,-0.1064,8e-05,12.90696]
[1778421345458,34.77,80953.04,2.0,-0.1064,8e-05,12.9069]
[1778421351454,34.77,80952.43,2.0,-0.10645,8e-05,12.91043]
[1778421356555,34.77,80951.92,2.0,-0.10648,8e-05,12.91338]
[1778421361801,34.76,80951.09,2.0,-0.10654,8e-05,12.91844]
[1778421367257,34.76,80945.16,2.0,-0.10698,8e-05,12.95591]
[1778421367962,34.76,80945.16,2.0,-0.10698,8e-05,12.95591]
[1778421368057,34.76,80945.52,2.0,-0.10695,8e-05,12.95334]
[1778421372079,34.76,80942.97,2.0,-0.10714,8e-05,12.96945]
[1778421378854,34.76,80944.67,2.0,-0.107,8e-05,12.95751]
[1778421380245,34.76,80945.17,2.0,-0.10696,8e-05,12.95401]
[1778421386764,34.76,80948.76,2.0,-0.10668,8e-05,12.92999]
[1778421391817,34.76,80946.25,2.0,-0.10683,8e-05,12.94134]
[1778421396842,34.76,80942.25,2.0,-0.10712,8e-05,12.96614]
[1778421402757,34.75,80941.95,2.0,-0.10714,8e-05,12.96742]
[1778421407848,34.75,80941.74,2.0,-0.10713,8e-05,12.967]
[1778421414896,34.75,80947.35,2.0,-0.10669,8e-05,12.92967]
[1778421425977,34.75,80945.57,2.0,-0.1068,8e-05,12.93908]
[1778421437122,34.74,80943.52,2.0,-0.10694,8e-05,12.95043]
[1778421443095,34.74,80946.34,2.0,-0.10672,8e-05,12.93143]
[1778421450143,34.74,80946.29,2.0,-0.10671,8e-05,12.93082]
[1778421455179,34.74,80944.71,2.0,-0.10679,8e-05,12.93621]
[1778421464495,34.74,80944.59,2.0,-0.1068,8e-05,12.93672]
[1778421471291,34.73,80942.67,2.0,-0.10692,8e-05,12.94722]
[1778421477402,34.73,80942.45,2.0,-0.10693,8e-05,12.94783]
[1778421484666,34.73,80942.45,2.0,-0.10693,8e-05,12.9477]
[1778421486462,34.73,80941.7,2.0,-0.10697,8e-05,12.95158]
[1778421486554,34.73,80941.7,2.0,-0.10697,8e-05,12.95158]
[1778421486563,34.73,80940.54,2.0,-0.10706,8e-05,12.95891]
[1778421493586,34.73,80942.27,2.0,-0.10692,8e-05,12.94721]
[1778421497902,34.73,80944.4,2.0,-0.10675,8e-05,12.93256]
[1778421498815,34.73,80944.4,2.0,-0.10675,8e-05,12.93256]
[1778421498916,34.73,80944.4,2.0,-0.10675,8e-05,12.93243]
[1778421502173,34.73,80943.74,2.0,-0.1068,8e-05,12.93642]
[1778421507618,34.73,80942.84,2.0,-0.10685,8e-05,12.9413]
[1778421514192,34.72,80942.19,2.0,-0.10687,8e-05,12.94084]
[1778421521642,34.72,80942.47,2.0,-0.10683,8e-05,12.93778]
[1778421525780,34.72,80941.88,2.0,-0.10687,8e-05,12.94133]
[1778421533727,34.72,80940.96,2.0,-0.10693,8e-05,12.94601]
[1778421539769,34.72,80947.46,2.0,-0.10643,8e-05,12.90348]
[1778421545811,34.72,80948.2,2.0,-0.10637,8e-05,12.89806]
[1778421550830,34.72,80951.19,2.0,-0.10614,8e-05,12.87841]
[1778421552092,34.72,80958.76,2.0,-0.10557,7e-05,12.8297]
[1778421553958,34.72,80960.38,2.0,-0.10545,7e-05,12.81921]
[1778421554037,34.72,80962.17,2.0,-0.10531,7e-05,12.80771]
[1778421559910,34.72,80963.79,2.0,-0.10519,7e-05,12.79736]
[1778421564944,34.72,80968.35,2.0,-0.10485,7e-05,12.76814]
[1778421570189,34.72,80972.93,2.0,-0.10452,7e-05,12.73908]
[1778421576021,34.72,80971.38,2.0,-0.10461,7e-05,12.74566]
[1778421577734,34.72,80971.3,2.0,-0.10462,7e-05,12.7463]
[1778421578112,34.72,80971.52,2.0,-0.1046,7e-05,12.74515]
[1778421582944,34.72,80971.5,2.0,-0.10461,7e-05,12.74568]
[1778421585486,34.72,80973.95,2.0,-0.10443,7e-05,12.73043]
[1778421586700,34.72,80974.01,2.0,-0.10443,7e-05,12.73022]
[1778421587270,34.72,80974.01,2.0,-0.10443,7e-05,12.73022]
[1778421588075,34.72,80973.64,2.0,-0.10446,7e-05,12.73293]
[1778421588176,34.72,80973.64,2.0,-0.10446,7e-05,12.7331]
[1778421594148,34.72,80967.67,2.0,-0.10492,7e-05,12.77215]
[1778421601247,34.72,80968.06,2.0,-0.10489,7e-05,12.77015]
[1778421608326,34.72,80955.91,2.0,-0.10581,7e-05,12.84874]
[1778421616010,34.72,80955.91,2.0,-0.10581,7e-05,12.84877]
[1778421626062,34.73,80954.86,2.0,-0.10589,7e-05,12.85577]
[1778421633371,34.73,80953.93,2.0,-0.10596,8e-05,12.86192]
[1778421636172,34.73,80957.42,2.0,-0.10567,7e-05,12.83551]
[1778421636441,34.73,80957.7,2.0,-0.10565,7e-05,12.83374]
[1778421644498,34.73,80957.94,2.0,-0.10564,7e-05,12.83243]
[1778421650540,34.73,80958.15,2.0,-0.10562,7e-05,12.83124]
[1778421655575,34.73,80957.62,2.0,-0.10567,7e-05,12.83472]
[1778421657049,34.73,80957.62,2.0,-0.10567,7e-05,12.83472]
[1778421657106,34.73,80958.71,2.0,-0.10558,7e-05,12.82775]
[1778421662774,34.73,80958.39,2.0,-0.10561,7e-05,12.8299]
[1778421668746,34.73,80958.84,2.0,-0.10558,7e-05,12.82719]
[1778421677730,34.73,80954.49,2.0,-0.1059,7e-05,12.85512]
[1778421684779,34.73,80952.64,2.0,-0.10604,8e-05,12.86688]
[1778421686631,34.73,80953.26,2.0,-0.10599,8e-05,12.86288]
[1778421691828,34.73,80951.49,2.0,-0.1061,8e-05,12.8699]
[1778421696863,34.73,80955.11,2.0,-0.10582,7e-05,12.84654]
[1778421702006,34.73,80957.19,2.0,-0.10567,7e-05,12.83317]
[1778421707941,34.73,80958.57,2.0,-0.10556,7e-05,12.82434]
[1778421712975,34.73,80959.15,2.0,-0.10552,7e-05,12.82066]
[1778421718011,34.73,80954.38,2.0,-0.10588,7e-05,12.8512]
[1778421724054,34.73,80957.42,2.0,-0.10565,7e-05,12.83154]
[1778421729166,34.73,80956.27,2.0,-0.10573,7e-05,12.83898]
[1778421736198,34.73,80955.79,2.0,-0.10577,7e-05,12.84212]
[1778421736664,34.73,80955.05,2.0,-0.10583,7e-05,12.84691]
[1778421742181,34.73,80954.46,2.0,-0.10587,7e-05,12.85077]
[1778421749307,34.73,80954.61,2.0,-0.10586,7e-05,12.84996]
[1778421755272,34.73,80953.69,2.0,-0.1059,8e-05,12.85187]
[1778421757557,34.73,80953.4,2.0,-0.10593,8e-05,12.85376]
[1778421758077,34.73,80953.4,2.0,-0.10593,8e-05,12.85376]
[1778421763728,34.73,80953.63,2.0,-0.10591,8e-05,12.85247]
[1778421769386,34.73,80958.33,2.0,-0.10556,7e-05,12.82257]
[1778421771756,34.73,80961.27,2.0,-0.10535,7e-05,12.80393]
[1778421771770,34.73,80961.27,2.0,-0.10535,7e-05,12.80393]
[1778421772564,34.73,80963.06,2.0,-0.10521,7e-05,12.79267]
[1778421777620,34.73,80965.08,2.0,-0.10507,7e-05,12.78032]
[1778421782651,34.73,80966.27,2.0,-0.10499,7e-05,12.77331]
[1778421787664,34.73,80973.74,2.0,-0.10444,7e-05,12.72622]
[1778421791220,34.73,80974.01,2.0,-0.10443,7e-05,12.72502]
[1778421791595,34.73,80985.36,2.0,-0.10359,7e-05,12.65267]
[1778421796602,34.73,80986.34,2.0,-0.10351,7e-05,12.64608]
[1778421801626,34.73,80986.1,2.0,-0.10353,7e-05,12.64722]
[1778421806633,34.73,80985.49,2.0,-0.10357,7e-05,12.65082]
[1778421811689,34.73,80986.13,2.0,-0.10349,7e-05,12.64239]
[1778421816704,34.73,80986.92,2.0,-0.10343,7e-05,12.63715]
[1778421821711,34.73,80989.16,2.0,-0.10326,7e-05,12.62279]
[1778421826553,34.73,80974.64,2.0,-0.10433,7e-05,12.71522]
[1778421826971,34.73,80974.64,2.0,-0.10433,7e-05,12.71522]
[1778421827619,34.73,80969.87,2.0,-0.10468,7e-05,12.74554]
[1778421832638,34.73,80960.83,2.0,-0.10534,7e-05,12.8022]
[1778421837681,34.72,80961.91,2.0,-0.10525,7e-05,12.79392]
[1778421842713,34.72,80963.49,2.0,-0.10512,7e-05,12.78248]
[1778421847756,34.72,80964.23,2.0,-0.10505,7e-05,12.77648]
[1778421852793,34.72,80966.49,2.0,-0.10486,7e-05,12.76076]
[1778421857815,34.72,80967.76,2.0,-0.10476,7e-05,12.75143]
[1778421862834,34.71,80969.09,2.0,-0.10464,7e-05,12.74172]
[1778421867865,34.71,80972.63,2.0,-0.10437,7e-05,12.71789]
[1778421872895,34.71,80974.82,2.0,-0.10416,7e-05,12.69869]
[1778421877911,34.71,80972.58,2.0,-0.10432,7e-05,12.71211]
[1778421882930,34.71,80971.79,2.0,-0.10437,7e-05,12.71612]
[1778421887930,34.7,80967.84,2.0,-0.10465,7e-05,12.74021]
[1778421892945,34.7,80968.51,2.0,-0.10458,7e-05,12.73487]
[1778421894409,34.7,80968.51,2.0,-0.10458,7e-05,12.73467]
[1778421894417,34.7,80968.51,2.0,-0.10458,7e-05,12.73467]
[1778421896071,34.7,80968.3,2.0,-0.1046,7e-05,12.73626]
[1778421896078,34.7,80968.3,2.0,-0.1046,7e-05,12.73626]
[1778421896462,34.7,80968.3,2.0,-0.1046,7e-05,12.73626]
[1778421896494,34.7,80968.3,2.0,-0.1046,7e-05,12.73626]
[1778421896515,34.7,80964.89,2.0,-0.10486,7e-05,12.75822]
[1778421897126,34.7,80964.89,2.0,-0.10486,7e-05,12.75822]
[1778421897667,34.7,80963.32,2.0,-0.10497,7e-05,12.76837]
[1778421902674,34.7,80961.99,2.0,-0.10508,7e-05,12.77715]
[1778421907688,34.7,80959.33,2.0,-0.10528,7e-05,12.79445]
[1778421909428,34.7,80958.73,2.0,-0.10532,7e-05,12.79838]
[1778421909609,34.7,80958.29,2.0,-0.10536,7e-05,12.80124]
[1778421911473,34.7,80958.44,2.0,-0.10534,7e-05,12.79999]
[1778421911527,34.7,80958.44,2.0,-0.10534,7e-05,12.79999]
[1778421912845,34.7,80958.27,2.0,-0.10535,7e-05,12.80081]
[1778421913644,34.7,80958.56,2.0,-0.10532,7e-05,12.79839]
[1778421918659,34.7,80958.51,2.0,-0.10532,7e-05,12.79828]
[1778421922699,34.7,80957.62,2.0,-0.10539,7e-05,12.80419]
[1778421922708,34.7,80957.62,2.0,-0.10539,7e-05,12.80419]
[1778421922781,34.7,80957.62,2.0,-0.10539,7e-05,12.80424]
[1778421928491,34.7,80956.32,2.0,-0.10549,7e-05,12.81241]
[1778421933528,34.7,80954.93,2.0,-0.10555,7e-05,12.81622]
[1778421940646,34.7,80954.08,2.0,-0.10562,7e-05,12.8217]
[1778421943512,34.7,80954.08,2.0,-0.10562,7e-05,12.8217]
[1778421943552,34.7,80953.56,2.0,-0.10565,7e-05,12.82501]
[1778421945062,34.7,80953.56,2.0,-0.10565,7e-05,12.82462]
[1778421945568,34.7,80953.56,2.0,-0.10565,7e-05,12.82462]
[1778421945668,34.7,80952.6,2.0,-0.10572,8e-05,12.83038]
[1778421950717,34.69,80952.6,2.0,-0.10569,8e-05,12.82838]
[1778421953734,34.69,80952.6,2.0,-0.10569,8e-05,12.82798]
[1778421953762,34.69,80952.6,2.0,-0.10568,7e-05,12.82718]
[1778421960715,34.69,80952.14,2.0,-0.10569,8e-05,12.82778]
[1778421970782,34.69,80952.12,2.0,-0.10569,8e-05,12.82782]
[1778421981780,34.69,80951.91,2.0,-0.1057,8e-05,12.82913]
[1778421986728,34.69,80950.4,2.0,-0.1058,8e-05,12.8374]
[1778421991894,34.68,80944.54,2.0,-0.10621,8e-05,12.87059]
[1778421996917,34.68,80943.76,2.0,-0.10626,8e-05,12.87532]
[1778422000798,34.68,80940.32,2.0,-0.10652,8e-05,12.89711]
[1778422011234,34.68,80933.73,2.0,-0.107,8e-05,12.93828]
[1778422017109,34.68,80941.99,2.0,-0.10636,8e-05,12.88361]
[1778422022144,34.68,80942.2,2.0,-0.10634,8e-05,12.88184]
[1778422027347,34.68,80941.86,2.0,-0.10637,8e-05,12.8838]
[1778422033221,34.68,80941.8,2.0,-0.10636,8e-05,12.88367]
[1778422034913,34.68,80942.82,2.0,-0.10629,8e-05,12.87705]
[1778422035514,34.68,80942.82,2.0,-0.10629,8e-05,12.87705]
[1778422035607,34.68,80944.95,2.0,-0.10612,8e-05,12.86327]
[1778422041350,34.68,80945.55,2.0,-0.10608,8e-05,12.8593]
[1778422043330,34.68,80945.55,2.0,-0.10608,8e-05,12.85928]
[1778422043690,34.68,80945.55,2.0,-0.10608,8e-05,12.85928]
[1778422043769,34.68,80942.21,2.0,-0.10633,8e-05,12.88073]
[1778422045010,34.68,80942.21,2.0,-0.10633,8e-05,12.88073]
[1778422045736,34.68,80942.21,2.0,-0.10633,8e-05,12.88073]
[1778422045747,34.68,80942.53,2.0,-0.1063,8e-05,12.87857]
[1778422051207,34.68,80942.2,2.0,-0.10633,8e-05,12.88056]
[1778422053930,34.68,80939.42,2.0,-0.10651,8e-05,12.8942]
[1778422054367,34.68,80939.42,2.0,-0.10651,8e-05,12.89417]
[1778422059403,34.67,80938.79,2.0,-0.10655,8e-05,12.89784]
[1778422064438,34.67,80935.92,2.0,-0.10676,8e-05,12.91582]
[1778422070460,34.67,80936.23,2.0,-0.10673,8e-05,12.91334]
[1778422078536,34.67,80934.0,2.0,-0.10688,8e-05,12.92631]
[1778422081923,34.67,80933.25,2.0,-0.10693,8e-05,12.93052]
[1778422083571,34.67,80933.25,2.0,-0.10693,8e-05,12.93036]
[1778422088607,34.67,80930.74,2.0,-0.10711,8e-05,12.94567]
[1778422093642,34.67,80933.31,2.0,-0.10691,8e-05,12.92811]
[1778422098677,34.66,80934.28,2.0,-0.10682,8e-05,12.9211]
[1778422107261,34.66,80934.41,2.0,-0.10681,8e-05,12.9198]
[1778422107324,34.66,80934.41,2.0,-0.1068,8e-05,12.91904]
[1778422112776,34.66,80934.7,2.0,-0.10674,8e-05,12.91207]
[1778422117763,34.66,80935.23,2.0,-0.10669,8e-05,12.90796]
[1778422117860,34.66,80935.24,2.0,-0.10669,8e-05,12.90772]
[1778422118351,34.66,80935.24,2.0,-0.10669,8e-05,12.90772]
[1778422118818,34.66,80935.24,2.0,-0.10669,8e-05,12.90756]
[1778422130902,34.66,80935.78,2.0,-0.10662,8e-05,12.90225]
[1778422137951,34.65,80936.86,2.0,-0.10653,8e-05,12.89444]
[1778422142986,34.65,80937.26,2.0,-0.1065,8e-05,12.89132]
[1778422146168,34.65,80939.85,2.0,-0.1063,8e-05,12.87446]
[1778422146238,34.65,80942.24,2.0,-0.10612,8e-05,12.85902]
[1778422151729,34.65,80942.16,2.0,-0.10612,8e-05,12.85928]
[1778422151730,34.65,80942.21,2.0,-0.10612,8e-05,12.85882]
[1778422154247,34.65,80942.71,2.0,-0.10608,8e-05,12.85553]
[1778422154348,34.65,80944.22,2.0,-0.10596,8e-05,12.84575]
[1778422160105,34.65,80943.56,2.0,-0.10601,8e-05,12.84958]
[1778422165146,34.65,80943.31,2.0,-0.10602,8e-05,12.85087]
[1778422171350,34.65,80945.09,2.0,-0.10588,8e-05,12.83902]
[1778422171451,34.65,80945.09,2.0,-0.10585,8e-05,12.83476]
[1778422175266,34.65,80945.09,2.0,-0.10585,8e-05,12.83468]
[1778422175982,34.65,80945.09,2.0,-0.10585,8e-05,12.83468]
[1778422175348,34.65,80945.09,2.0,-0.10585,8e-05,12.83443]
[1778422176082,34.65,80945.09,2.0,-0.10585,8e-05,12.83436]
[1778422177496,34.65,80945.09,2.0,-0.10585,8e-05,12.83436]
[1778422177597,34.65,80945.09,2.0,-0.10585,8e-05,12.83428]
[1778422178885,34.65,80945.09,2.0,-0.10585,8e-05,12.83428]
[1778422178986,34.65,80944.95,2.0,-0.10586,8e-05,12.83503]
[1778422179563,34.65,80944.95,2.0,-0.10586,8e-05,12.83503]
[1778422179664,34.65,80945.7,2.0,-0.1058,8e-05,12.83021]
[1778422183815,34.65,80946.29,2.0,-0.10575,8e-05,12.82611]
[1778422183916,34.65,80946.29,2.0,-0.10575,8e-05,12.82593]
[1778422184423,34.65,80946.29,2.0,-0.10575,8e-05,12.82593]
[1778422184524,34.65,80948.38,2.0,-0.10559,8e-05,12.81249]
[1778422185046,34.65,80948.38,2.0,-0.10559,8e-05,12.81249]
[1778422185148,34.65,80948.38,2.0,-0.10559,8e-05,12.81239]
[1778422192409,34.65,80948.1,2.0,-0.10561,8e-05,12.81378]
[1778422198375,34.65,80946.65,2.0,-0.10572,8e-05,12.82276]
[1778422203408,34.65,80951.04,2.0,-0.10538,7e-05,12.79435]
[1778422203477,34.65,80951.04,2.0,-0.10538,7e-05,12.79435]
[1778422203506,34.65,80953.46,2.0,-0.1052,7e-05,12.77879]
[1778422209201,34.65,80953.85,2.0,-0.10517,7e-05,12.77639]
[1778422209483,34.65,80953.85,2.0,-0.10517,7e-05,12.77639]
[1778422209539,34.65,80953.6,2.0,-0.10519,7e-05,12.77806]
[1778422215494,34.65,80955.07,2.0,-0.10509,7e-05,12.7688]
[1778422221537,34.65,80955.02,2.0,-0.10509,7e-05,12.76934]
[1778422226574,34.65,80953.53,2.0,-0.10521,7e-05,12.77909]
[1778422232690,34.65,80950.85,2.0,-0.10538,7e-05,12.79238]
[1778422238657,34.65,80950.75,2.0,-0.10539,7e-05,12.79318]
[1778422243693,34.65,80951.94,2.0,-0.1053,7e-05,12.78574]
[1778422248635,34.65,80957.45,2.0,-0.10489,7e-05,12.75053]
[1778422250205,34.65,80961.43,2.0,-0.1046,7e-05,12.72519]
[1778422250882,34.65,80962.15,2.0,-0.10455,7e-05,12.72082]
[1778422261822,34.66,80973.25,2.0,-0.10379,7e-05,12.65546]
[1778422266859,34.66,80973.08,2.0,-0.10384,7e-05,12.65979]
[1778422271893,34.67,80975.44,2.0,-0.1037,7e-05,12.6479]
[1778422276928,34.68,80979.41,2.0,-0.10344,7e-05,12.6259]
[1778422281963,34.68,80979.83,2.0,-0.10345,7e-05,12.62675]
[1778422282933,34.68,80979.83,2.0,-0.10345,7e-05,12.62675]
[1778422282972,34.68,80979.33,2.0,-0.1035,7e-05,12.63064]
[1778422293117,34.7,80977.43,2.0,-0.10368,7e-05,12.64551]
[1778422295189,34.7,80977.43,2.0,-0.1037,7e-05,12.64685]
[1778422297242,34.7,80974.0,2.0,-0.10396,7e-05,12.66936]
[1778422304119,34.7,80975.55,2.0,-0.10387,7e-05,12.66193]
[1778422307443,34.7,80975.55,2.0,-0.10387,7e-05,12.66193]
[1778422313257,34.71,80972.87,2.0,-0.1041,7e-05,12.6816]
[1778422320006,34.71,80972.87,2.0,-0.1041,7e-05,12.68189]
[1778422321762,34.71,80972.89,2.0,-0.10413,7e-05,12.68387]
[1778422327278,34.72,80970.43,2.0,-0.10434,7e-05,12.70273]
[1778422332313,34.72,80968.55,2.0,-0.10451,7e-05,12.71707]
[1778422337348,34.73,80967.45,2.0,-0.10461,7e-05,12.72587]
[1778422338406,34.73,80967.45,2.0,-0.10461,7e-05,12.72587]
[1778422338461,34.73,80964.9,2.0,-0.10481,7e-05,12.74249]
[1778422343467,34.73,80959.2,2.0,-0.10524,7e-05,12.78022]
[1778422345200,34.73,80959.2,2.0,-0.10525,7e-05,12.78042]
[1778422345301,34.73,80959.37,2.0,-0.10524,7e-05,12.77953]
[1778422347000,34.73,80959.37,2.0,-0.10524,7e-05,12.77953]
[1778422347033,34.73,80959.56,2.0,-0.10523,7e-05,12.7787]
[1778422352444,34.73,80953.89,2.0,-0.10563,7e-05,12.81165]
[1778422357651,34.73,80962.04,2.0,-0.10503,7e-05,12.76049]
[1778422364155,34.74,80966.33,2.0,-0.10475,7e-05,12.73656]
[1778422364537,34.74,80966.78,2.0,-0.10473,7e-05,12.73484]
[1778422369572,34.75,80968.47,2.0,-0.10464,7e-05,12.7267]
[1778422374607,34.75,80971.49,2.0,-0.10444,7e-05,12.70995]
[1778422379641,34.75,80971.65,2.0,-0.10446,7e-05,12.71158]
[1778422383050,34.76,80971.5,2.0,-0.10448,7e-05,12.71307]
[1778422388514,34.76,80974.07,2.0,-0.10431,7e-05,12.69854]
[1778422393818,34.76,80973.25,2.0,-0.10438,7e-05,12.70487]
[1778422399783,34.76,80970.22,2.0,-0.10462,7e-05,12.72536]
[1778422402749,34.76,80970.15,2.0,-0.10463,7e-05,12.72609]
[1778422403483,34.76,80968.58,2.0,-0.10475,7e-05,12.73626]
[1778422409853,34.77,80965.48,2.0,-0.10499,7e-05,12.75751]
[1778422415585,34.77,80966.3,2.0,-0.10493,7e-05,12.75018]
[1778422417399,34.77,80965.5,2.0,-0.105,7e-05,12.7561]
[1778422417814,34.77,80965.5,2.0,-0.105,7e-05,12.7561]
[1778422424031,34.77,80963.64,2.0,-0.10515,7e-05,12.76899]
[1778422429994,34.77,80963.24,2.0,-0.10518,7e-05,12.77199]
[1778422430612,34.77,80963.24,2.0,-0.10518,7e-05,12.77199]
[1778422432128,34.77,80963.51,2.0,-0.10516,7e-05,12.77027]
[1778422434217,34.77,80961.07,2.0,-0.10534,7e-05,12.78605]
[1778422435030,34.77,80958.27,2.0,-0.10555,7e-05,12.80403]
[1778422440066,34.77,80957.07,2.0,-0.10564,7e-05,12.81174]
[1778422445099,34.78,80962.15,2.0,-0.10528,7e-05,12.78085]
[1778422450498,34.78,80962.04,2.0,-0.10531,7e-05,12.78323]
[1778422455623,34.78,80961.18,2.0,-0.1054,7e-05,12.79076]
[1778422455700,34.78,80961.18,2.0,-0.1054,7e-05,12.79115]
[1778422461212,34.79,80960.7,2.0,-0.10547,7e-05,12.79657]
[1778422465931,34.79,80962.67,2.0,-0.10534,7e-05,12.78548]
[1778422466247,34.79,80964.4,2.0,-0.10521,7e-05,12.77445]
[1778422466937,34.79,80964.4,2.0,-0.10521,7e-05,12.77445]
[1778422467258,34.79,80967.16,2.0,-0.10501,7e-05,12.75722]
[1778422467680,34.79,80967.16,2.0,-0.10501,7e-05,12.75722]
[1778422468263,34.79,80967.13,2.0,-0.10501,7e-05,12.75783]
[1778422471220,34.79,80967.44,2.0,-0.105,7e-05,12.75671]
[1778422471284,34.8,80967.49,2.0,-0.10497,7e-05,12.75272]
[1778422477087,34.8,80968.22,2.0,-0.10494,7e-05,12.74982]
[1778422477843,34.8,80968.21,2.0,-0.10494,7e-05,12.75004]
[1778422478475,34.8,80967.6,2.0,-0.10499,7e-05,12.75394]
[1778422478575,34.8,80964.32,2.0,-0.10523,7e-05,12.77498]
[1778422484072,34.8,80958.17,2.0,-0.10569,7e-05,12.81438]
[1778422489743,34.8,80947.87,2.0,-0.10648,8e-05,12.8817]
[1778422495452,34.8,80944.84,2.0,-0.10672,8e-05,12.9019]
[1778422499882,34.8,80931.75,2.0,-0.10771,8e-05,12.98595]
[1778422503685,34.8,80932.34,2.0,-0.10766,8e-05,12.98224]
[1778422504062,34.8,80932.34,2.0,-0.10766,8e-05,12.98224]
[1778422504121,34.8,80935.02,2.0,-0.10746,8e-05,12.96504]
[1778422504460,34.8,80935.02,2.0,-0.10746,8e-05,12.96504]
[1778422508296,34.8,80933.91,2.0,-0.10754,8e-05,12.97224]
[1778422508544,34.8,80930.1,2.0,-0.10784,8e-05,12.99714]
[1778422513020,34.8,80929.02,2.0,-0.10793,8e-05,13.00471]
[1778422513030,34.81,80931.37,2.0,-0.10776,8e-05,12.9902]
[1778422515186,34.81,80931.28,2.0,-0.10777,8e-05,12.99109]
[1778422515254,34.81,80931.22,2.0,-0.10778,8e-05,12.99211]
[1778422521373,34.81,80930.54,2.0,-0.10784,8e-05,12.99776]
[1778422522077,34.81,80930.54,2.0,-0.10784,8e-05,12.99776]
[1778422522178,34.81,80930.58,2.0,-0.10785,8e-05,12.99847]
[1778422523122,34.81,80930.58,2.0,-0.10785,8e-05,12.99847]
[1778422523155,34.81,80930.58,2.0,-0.10785,8e-05,12.99847]
[1778422524125,34.81,80930.58,2.0,-0.10786,8e-05,12.99879]
[1778422524199,34.81,80930.58,2.0,-0.10786,8e-05,12.99912]
[1778422529698,34.81,80936.51,2.0,-0.10743,8e-05,12.96234]
[1778422534812,34.82,80936.86,2.0,-0.10739,8e-05,12.95788]
[1778422541781,34.82,80942.31,2.0,-0.107,8e-05,12.92468]
[1778422546818,34.83,80940.29,2.0,-0.10718,8e-05,12.93969]
[1778422551851,34.83,80940.0,2.0,-0.10722,8e-05,12.94346]
[1778422557893,34.83,80937.39,2.0,-0.10743,8e-05,12.96165]
[1778422564993,34.83,80937.64,2.0,-0.10742,8e-05,12.96002]
[1778422570984,34.83,80938.23,2.0,-0.10737,8e-05,12.9563]
[1778422576021,34.83,80936.68,2.0,-0.10749,8e-05,12.96638]
[1778422581055,34.83,80936.01,2.0,-0.10754,8e-05,12.97078]
[1778422586092,34.83,80935.42,2.0,-0.10759,8e-05,12.97467]
[1778422591127,34.83,80935.19,2.0,-0.10758,8e-05,12.97215]
[1778422597168,34.83,80939.27,2.0,-0.10727,8e-05,12.94624]
[1778422602204,34.83,80939.02,2.0,-0.1073,8e-05,12.94817]
[1778422612274,34.83,80939.04,2.0,-0.1073,8e-05,12.94848]
[1778422621337,34.83,80940.06,2.0,-0.10723,8e-05,12.94226]
[1778422627383,34.83,80938.55,2.0,-0.10734,8e-05,12.95214]
[1778422635518,34.84,80936.47,2.0,-0.1075,8e-05,12.96572]
[1778422638953,34.84,80936.47,2.0,-0.1075,8e-05,12.9658]
[1778422639055,34.84,80935.46,2.0,-0.10758,8e-05,12.97228]
[1778422645588,34.84,80935.46,2.0,-0.10758,8e-05,12.97244]
[1778422646635,34.84,80935.46,2.0,-0.10758,8e-05,12.97244]
[1778422646732,34.84,80935.46,2.0,-0.10758,8e-05,12.97247]
[1778422655658,34.84,80939.47,2.0,-0.10725,8e-05,12.9428]
[1778422665729,34.84,80942.78,2.0,-0.107,8e-05,12.92178]
[1778422672856,34.84,80936.31,2.0,-0.10749,8e-05,12.96319]
[1778422678736,34.84,80934.16,2.0,-0.10765,8e-05,12.97681]
[1778422686161,34.84,80934.09,2.0,-0.10766,8e-05,12.97718]
[1778422691827,34.84,80932.44,2.0,-0.10778,8e-05,12.98767]
[1778422696863,34.84,80932.87,2.0,-0.10775,8e-05,12.98492]
[1778422703911,34.84,80934.52,2.0,-0.10762,8e-05,12.97442]
[1778422709494,34.84,80936.08,2.0,-0.10751,8e-05,12.96446]
[1778422717563,34.84,80932.23,2.0,-0.10777,8e-05,12.98536]
[1778422725822,34.84,80932.46,2.0,-0.10777,8e-05,12.98501]
[1778422736219,34.84,80934.5,2.0,-0.10761,8e-05,12.97185]
[1778422743185,34.84,80934.98,2.0,-0.10758,8e-05,12.96866]
[1778422748220,34.84,80934.9,2.0,-0.10758,8e-05,12.96913]
[1778422755269,34.84,80932.11,2.0,-0.10779,8e-05,12.98696]
[1778422760304,34.84,80931.82,2.0,-0.10781,8e-05,12.98878]
[1778422762565,34.84,80931.82,2.0,-0.10781,8e-05,12.98878]
[1778422762666,34.84,80929.61,2.0,-0.10799,8e-05,13.00327]
[1778422768364,34.84,80927.57,2.0,-0.10816,8e-05,13.01786]
[1778422772373,34.84,80926.94,2.0,-0.10821,8e-05,13.02247]
[1778422772398,34.84,80926.94,2.0,-0.10821,8e-05,13.02247]
[1778422772403,34.84,80926.01,2.0,-0.10826,8e-05,13.02489]
[1778422773528,34.84,80926.01,2.0,-0.10826,8e-05,13.02489]
[1778422773573,34.84,80926.01,2.0,-0.10827,8e-05,13.02531]
[1778422773640,34.84,80926.01,2.0,-0.10827,8e-05,13.02531]
[1778422774352,34.84,80926.01,2.0,-0.10827,8e-05,13.02531]
[1778422774384,34.84,80926.01,2.0,-0.10827,8e-05,13.02531]
[1778422774405,34.84,80926.01,2.0,-0.10827,8e-05,13.02531]
[1778422775580,34.84,80926.01,2.0,-0.10827,8e-05,13.02531]
[1778422776521,34.84,80926.84,2.0,-0.10821,8e-05,13.02053]
[1778422776548,34.84,80926.84,2.0,-0.10821,8e-05,13.02053]
[1778422776617,34.85,80926.83,2.0,-0.10821,8e-05,13.02087]
[1778422776701,34.85,80926.83,2.0,-0.10821,8e-05,13.02087]
[1778422782462,34.85,80926.18,2.0,-0.10828,8e-05,13.02641]
[1778422787496,34.85,80931.23,2.0,-0.1079,8e-05,12.9949]
[1778422793538,34.85,80932.62,2.0,-0.10782,8e-05,12.9875]
[1778422793949,34.85,80932.62,2.0,-0.10782,8e-05,12.9875]
[1778422802126,34.85,80932.63,2.0,-0.10783,8e-05,12.98868]
[1778422807636,34.86,80933.11,2.0,-0.10783,8e-05,12.98837]
[1778422808255,34.86,80933.11,2.0,-0.10783,8e-05,12.98837]
[1778422813944,34.86,80932.7,2.0,-0.10787,8e-05,12.99251]
[1778422813986,34.86,80932.7,2.0,-0.10787,8e-05,12.99251]
[1778422814005,34.86,80932.7,2.0,-0.10787,8e-05,12.99251]
[1778422814553,34.86,80932.7,2.0,-0.10788,8e-05,12.99281]
[1778422814838,34.86,80932.7,2.0,-0.10788,8e-05,12.99281]
[1778422814843,34.86,80932.7,2.0,-0.10788,8e-05,12.99281]
[1778422815005,34.86,80932.7,2.0,-0.10788,8e-05,12.99281]
[1778422815136,34.86,80926.61,2.0,-0.10834,8e-05,13.03224]
[1778422815838,34.86,80926.61,2.0,-0.10834,8e-05,13.03224]
[1778422815939,34.86,80925.47,2.0,-0.10843,8e-05,13.03982]
[1778422821734,34.87,80922.72,2.0,-0.10866,8e-05,13.05887]
[1778422827487,34.87,80922.5,2.0,-0.10869,8e-05,13.06111]
[1778422832811,34.87,80922.54,2.0,-0.10867,8e-05,13.05808]
[1778422834875,34.87,80922.91,2.0,-0.10864,8e-05,13.05591]
[1778422834976,34.87,80922.91,2.0,-0.10865,8e-05,13.05611]
[1778422839507,34.87,80922.91,2.0,-0.10865,8e-05,13.05651]
[1778422839576,34.87,80922.91,2.0,-0.10866,8e-05,13.05711]
[1778422845958,34.87,80925.07,2.0,-0.1085,8e-05,13.04361]
[1778422846059,34.87,80927.74,2.0,-0.10831,8e-05,13.02738]
[1778422853959,34.88,80928.31,2.0,-0.10828,8e-05,13.02565]
[1778422858993,34.88,80922.2,2.0,-0.10876,8e-05,13.06612]
[1778422867140,34.88,80916.95,2.0,-0.10918,8e-05,13.10141]
[1778422873092,34.88,80909.24,2.0,-0.10979,8e-05,13.15211]
[1778422883162,34.89,80908.04,2.0,-0.10989,8e-05,13.1612]
[1778422888198,34.89,80901.75,2.0,-0.11038,8e-05,13.20228]
[1778422894521,34.89,80892.52,2.0,-0.11108,8e-05,13.25881]
[1778422900282,34.9,80890.84,2.0,-0.11125,8e-05,13.27251]
[1778422907420,34.9,80889.01,2.0,-0.11142,8e-05,13.28689]
[1778422914096,34.9,80888.64,2.0,-0.11147,8e-05,13.29113]
[1778422921983,34.91,80888.16,2.0,-0.11153,8e-05,13.29647]
[1778422927562,34.91,80887.62,2.0,-0.11161,8e-05,13.30334]
[1778422933517,34.92,80888.28,2.0,-0.11159,8e-05,13.30135]
[1778422938553,34.92,80891.37,2.0,-0.11137,8e-05,13.28336]
[1778422943588,34.92,80892.15,2.0,-0.11132,8e-05,13.27923]
[1778422953659,34.93,80892.14,2.0,-0.11134,8e-05,13.27932]
[1778422960711,34.94,80892.96,2.0,-0.11131,8e-05,13.27702]
[1778422966667,34.94,80889.82,2.0,-0.11158,8e-05,13.29884]
[1778422976821,34.95,80889.11,2.0,-0.11168,8e-05,13.30791]
[1778422981859,34.95,80888.11,2.0,-0.11178,8e-05,13.31626]
[1778422987901,34.95,80891.81,2.0,-0.1115,8e-05,13.29313]
[1778422992937,34.95,80901.96,2.0,-0.11072,8e-05,13.22817]
[1778422998214,34.95,80902.32,2.0,-0.1107,8e-05,13.22609]
[1778423003327,34.96,80905.77,2.0,-0.11047,8e-05,13.20655]
[1778423011062,34.96,80908.9,2.0,-0.11021,8e-05,13.18317]
[1778423013491,34.96,80921.71,2.0,-0.10923,8e-05,13.101]
[1778423013957,34.96,80921.71,2.0,-0.10923,8e-05,13.101]
[1778423014814,34.96,80921.71,2.0,-0.10923,8e-05,13.101]
[1778423014915,34.96,80923.6,2.0,-0.10909,8e-05,13.08911]
[1778423021131,34.96,80923.68,2.0,-0.10909,8e-05,13.08954]
[1778423022956,34.96,80923.68,2.0,-0.10909,8e-05,13.08954]
[1778423023145,34.96,80923.79,2.0,-0.10908,8e-05,13.08913]
[1778423028264,34.96,80923.2,2.0,-0.10914,8e-05,13.09367]
[1778423029762,34.96,80923.2,2.0,-0.10914,8e-05,13.09367]
[1778423031127,34.96,80923.2,2.0,-0.10914,8e-05,13.09397]
[1778423031167,34.96,80922.92,2.0,-0.10917,8e-05,13.09591]
[1778423037831,34.97,80922.73,2.0,-0.10919,8e-05,13.09794]
[1778423039306,34.97,80922.17,2.0,-0.10924,8e-05,13.10186]
[1778423039350,34.97,80922.03,2.0,-0.10925,8e-05,13.10293]
[1778423048411,34.97,80921.37,2.0,-0.10932,8e-05,13.10867]
[1778423056110,34.97,80921.37,2.0,-0.10932,8e-05,13.10901]
[1778423061412,34.97,80920.59,2.0,-0.1094,8e-05,13.1158]
[1778423068552,34.98,80921.12,2.0,-0.10937,8e-05,13.11351]
[1778423076102,34.98,80920.56,2.0,-0.10939,8e-05,13.11361]
[1778423081553,34.98,80920.74,2.0,-0.1094,8e-05,13.11399]
[1778423086588,34.98,80921.06,2.0,-0.10938,8e-05,13.11282]
[1778423088849,34.98,80921.06,2.0,-0.10938,8e-05,13.11282]
[1778423088856,34.98,80920.91,2.0,-0.1094,8e-05,13.11431]
[1778423089645,34.98,80920.91,2.0,-0.1094,8e-05,13.11431]
[1778423092015,34.98,80920.91,2.0,-0.1094,8e-05,13.11431]
[1778423093781,34.98,80920.78,2.0,-0.10942,8e-05,13.11565]
[1778423093813,34.98,80920.74,2.0,-0.10942,8e-05,13.11607]
[1778423094262,34.98,80920.74,2.0,-0.10942,8e-05,13.11607]
[1778423094644,34.98,80920.74,2.0,-0.10942,8e-05,13.11623]
[1778423095072,34.98,80920.74,2.0,-0.10942,8e-05,13.11623]
[1778423095650,34.98,80920.57,2.0,-0.10944,8e-05,13.11748]
[1778423098742,34.98,80920.49,2.0,-0.10945,8e-05,13.1183]
[1778423098759,34.98,80920.38,2.0,-0.10946,8e-05,13.11915]
[1778423108832,34.99,80920.28,2.0,-0.10948,8e-05,13.12121]
[1778423118901,34.99,80919.93,2.0,-0.10952,8e-05,13.12474]
[1778423124855,34.99,80919.72,2.0,-0.10955,8e-05,13.12669]
[1778423127537,34.99,80919.72,2.0,-0.10955,8e-05,13.12669]
[1778423127636,34.99,80919.83,2.0,-0.10954,8e-05,13.12602]
[1778423128939,34.99,80919.83,2.0,-0.10954,8e-05,13.12602]
[1778423128972,34.99,80919.83,2.0,-0.10954,8e-05,13.12621]
[1778423130932,34.99,80919.83,2.0,-0.10954,8e-05,13.1263]
[1778423131032,34.99,80919.7,2.0,-0.10953,8e-05,13.12311]
[1778423131829,34.99,80919.7,2.0,-0.10953,8e-05,13.12311]
[1778423131930,34.99,80919.59,2.0,-0.10954,8e-05,13.12392]
[1778423133995,34.99,80919.59,2.0,-0.10954,8e-05,13.12392]
[1778423134051,34.99,80919.59,2.0,-0.10954,8e-05,13.12413]
[1778423141970,34.99,80919.59,2.0,-0.10955,8e-05,13.12498]
[1778423143749,34.99,80919.47,2.0,-0.10956,8e-05,13.12586]
[1778423143987,34.99,80919.64,2.0,-0.10955,8e-05,13.12489]
[1778423149112,34.99,80919.37,2.0,-0.10957,8e-05,13.12719]
[1778423156070,35.0,80919.31,2.0,-0.10959,8e-05,13.12834]
[1778423166141,35.0,80919.3,2.0,-0.1096,8e-05,13.12946]
[1778423168941,35.0,80917.27,2.0,-0.10976,8e-05,13.14257]
[1778423169029,35.0,80916.52,2.0,-0.10982,8e-05,13.14752]
[1778423174198,35.0,80916.51,2.0,-0.10982,8e-05,13.14788]
[1778423179322,35.0,80916.29,2.0,-0.10984,8e-05,13.14954]
[1778423186281,35.0,80916.31,2.0,-0.10984,8e-05,13.14968]
[1778423191316,35.0,80916.34,2.0,-0.10981,8e-05,13.14551]
[1778423196352,35.0,80911.52,2.0,-0.11018,8e-05,13.17655]
[1778423201388,35.0,80910.5,2.0,-0.11026,8e-05,13.18299]
[1778423206891,35.0,80909.58,2.0,-0.11033,8e-05,13.18882]
[1778423210985,35.0,80907.79,2.0,-0.11047,8e-05,13.20022]
[1778423217502,35.0,80906.76,2.0,-0.11054,8e-05,13.20656]
[1778423224550,35.0,80906.18,2.0,-0.11058,8e-05,13.21]
[1778423229673,35.0,80906.19,2.0,-0.11058,8e-05,13.20974]
[1778423239743,35.0,80905.94,2.0,-0.1106,8e-05,13.21098]
[1778423249813,35.0,80906.22,2.0,-0.11057,8e-05,13.20886]
[1778423255768,35.0,80906.61,2.0,-0.11051,8e-05,13.20205]
[1778423269953,35.0,80908.04,2.0,-0.1104,8e-05,13.19264]
[1778423277925,35.0,80908.75,2.0,-0.11034,8e-05,13.18797]
[1778423282930,35.0,80908.92,2.0,-0.11033,8e-05,13.18682]
[1778423290093,35.0,80909.43,2.0,-0.11029,8e-05,13.18345]
[1778423300164,35.0,80909.83,2.0,-0.11025,8e-05,13.18077]
[1778423308134,35.0,80909.95,2.0,-0.11024,8e-05,13.1799]
[1778423314176,35.0,80909.75,2.0,-0.11023,8e-05,13.17697]
[1778423320217,35.0,80909.84,2.0,-0.11022,8e-05,13.17632]
[1778423326177,35.0,80910.1,2.0,-0.1102,8e-05,13.17461]
[1778423331841,35.0,80910.2,2.0,-0.11019,8e-05,13.17392]
[1778423339911,35.0,80909.55,2.0,-0.11024,8e-05,13.17807]
[1778423351083,35.0,80909.55,2.0,-0.11024,8e-05,13.17803]
[1778423356472,35.0,80908.86,2.0,-0.1103,8e-05,13.18256]
[1778423363327,35.0,80909.03,2.0,-0.11028,8e-05,13.18148]
[1778423370647,35.0,80909.45,2.0,-0.11025,8e-05,13.1788]
[1778423380724,35.0,80910.03,2.0,-0.11018,8e-05,13.17097]
[1778423387858,35.0,80910.2,2.0,-0.11017,8e-05,13.1699]
[1778423393731,35.0,80910.2,2.0,-0.11017,8e-05,13.16991]
[1778423398766,35.0,80913.29,2.0,-0.10993,8e-05,13.15006]
[1778423403805,35.0,80919.59,2.0,-0.10945,8e-05,13.10979]
[1778423408838,35.0,80922.84,2.0,-0.10924,8e-05,13.09225]
[1778423415281,35.0,80923.17,2.0,-0.10922,8e-05,13.0904]
[1778423421930,35.0,80915.85,2.0,-0.10979,8e-05,13.13815]
[1778423426965,35.0,80916.68,2.0,-0.10973,8e-05,13.13312]
[1778423432586,35.0,80916.54,2.0,-0.10971,8e-05,13.13019]
[1778423439050,35.01,80916.31,2.0,-0.10974,8e-05,13.13233]
[1778423444086,35.01,80915.84,2.0,-0.10978,8e-05,13.13573]
[1778423449121,35.01,80915.79,2.0,-0.10979,8e-05,13.13642]
[1778423456169,35.01,80916.17,2.0,-0.10976,8e-05,13.13452]
[1778423461288,35.01,80917.18,2.0,-0.10969,8e-05,13.12851]
[1778423469260,35.01,80919.96,2.0,-0.10948,8e-05,13.11131]
[1778423474295,35.01,80925.02,2.0,-0.1091,8e-05,13.07929]
[1778423479332,35.01,80926.35,2.0,-0.10901,8e-05,13.07118]
[1778423484367,35.01,80924.91,2.0,-0.10912,8e-05,13.08106]
[1778423491499,35.01,80923.99,2.0,-0.10917,8e-05,13.08356]
[1778423501568,35.02,80920.68,2.0,-0.10944,8e-05,13.10584]
[1778423507528,35.02,80920.6,2.0,-0.10945,8e-05,13.107]
[1778423516591,35.02,80919.43,2.0,-0.10955,8e-05,13.11556]
[1778423521708,35.02,80918.33,2.0,-0.10965,8e-05,13.12318]
[1778423531777,35.02,80917.62,2.0,-0.10971,8e-05,13.12879]
[1778423535050,35.02,80917.62,2.0,-0.10971,8e-05,13.12889]
[1778423536572,35.02,80924.7,2.0,-0.10918,8e-05,13.08382]
[1778423537922,35.02,80924.46,2.0,-0.1092,8e-05,13.08548]
[1778423537985,35.02,80932.87,2.0,-0.10856,8e-05,13.03161]
[1778423545795,35.02,80936.46,2.0,-0.10829,8e-05,13.00942]
[1778423550036,35.03,80937.07,2.0,-0.10825,8e-05,13.00574]
[1778423550077,35.03,80936.86,2.0,-0.10827,8e-05,13.00731]
[1778423551140,35.03,80936.86,2.0,-0.10827,8e-05,13.00731]
[1778423551241,35.03,80936.86,2.0,-0.10824,8e-05,13.00329]
[1778423557610,35.03,80936.86,2.0,-0.10824,8e-05,13.0034]
[1778423557664,35.03,80936.86,2.0,-0.10824,8e-05,13.0034]
[1778423557878,35.03,80937.56,2.0,-0.1082,8e-05,12.99958]
[1778423559457,35.03,80937.56,2.0,-0.1082,8e-05,12.99958]
[1778423559893,35.03,80942.72,2.0,-0.10781,8e-05,12.9668]
[1778423565934,35.03,80941.89,2.0,-0.10788,8e-05,12.97294]
[1778423571001,35.03,80942.06,2.0,-0.10787,8e-05,12.97242]
[1778423571076,35.03,80946.03,2.0,-0.10757,8e-05,12.9472]
[1778423577955,35.03,80952.45,2.0,-0.1071,8e-05,12.90703]
[1778423583052,35.04,80950.72,2.0,-0.10725,8e-05,12.92005]
[1778423588088,35.04,80950.59,2.0,-0.10729,8e-05,12.92284]
[1778423593124,35.04,80949.82,2.0,-0.10737,8e-05,12.9299]
[1778423598162,35.05,80958.48,2.0,-0.10674,8e-05,12.87636]
[1778423599168,35.05,80971.45,2.0,-0.10577,7e-05,12.79416]
[1778423601340,35.05,80972.79,2.0,-0.10568,7e-05,12.78659]
[1778423602867,35.05,80973.2,2.0,-0.10566,7e-05,12.78445]
[1778423603581,35.05,80974.66,2.0,-0.10556,7e-05,12.77611]
[1778423603590,35.05,80974.66,2.0,-0.10556,7e-05,12.77611]
[1778423609238,35.05,80974.41,2.0,-0.1056,7e-05,12.78004]
[1778423614273,35.06,80974.82,2.0,-0.10557,7e-05,12.77562]
[1778423622419,35.07,80976.26,2.0,-0.10551,7e-05,12.77061]
[1778423629382,35.07,80978.02,2.0,-0.10542,7e-05,12.76266]
[1778423637434,35.08,80978.43,2.0,-0.10543,7e-05,12.76367]
[1778423642304,35.08,80970.64,2.0,-0.10603,7e-05,12.81495]
[1778423642560,35.08,80968.67,2.0,-0.10618,7e-05,12.82796]
[1778423647519,35.09,80969.68,2.0,-0.10613,7e-05,12.82353]
[1778423647578,35.09,80970.03,2.0,-0.10611,7e-05,12.8218]
[1778423648299,35.09,80970.03,2.0,-0.10611,7e-05,12.8218]
[1778423648512,35.09,80970.03,2.0,-0.10611,7e-05,12.8223]
[1778423649864,35.09,80970.03,2.0,-0.10611,7e-05,12.8223]
[1778423650526,35.09,80969.77,2.0,-0.10614,7e-05,12.82494]
[1778423652170,35.09,80969.77,2.0,-0.10614,7e-05,12.82494]
[1778423652539,35.09,80970.22,2.0,-0.10612,7e-05,12.82307]
[1778423652853,35.09,80970.22,2.0,-0.10612,7e-05,12.82307]
[1778423653022,35.09,80970.22,2.0,-0.10612,7e-05,12.82307]
[1778423653548,35.09,80970.77,2.0,-0.10609,7e-05,12.82007]
[1778423653794,35.09,80970.77,2.0,-0.10609,7e-05,12.82007]
[1778423654310,35.09,80970.77,2.0,-0.10609,7e-05,12.82007]
[1778423654910,35.09,80968.94,2.0,-0.10623,7e-05,12.83218]
[1778423655561,35.09,80968.03,2.0,-0.1063,7e-05,12.83844]
[1778423661332,35.1,80968.21,2.0,-0.1063,7e-05,12.83823]
[1778423663140,35.1,80969.11,2.0,-0.10625,7e-05,12.83439]
[1778423663229,35.1,80967.93,2.0,-0.10635,7e-05,12.84238]
[1778423664177,35.1,80967.93,2.0,-0.10635,7e-05,12.84238]
[1778423665191,35.1,80967.28,2.0,-0.1064,7e-05,12.84698]
[1778423665268,35.1,80966.96,2.0,-0.10643,7e-05,12.84947]
[1778423668047,35.1,80966.29,2.0,-0.10649,7e-05,12.85462]
[1778423668052,35.1,80966.29,2.0,-0.10649,7e-05,12.85462]
[1778423668151,35.11,80966.29,2.0,-0.1065,7e-05,12.85538]
[1778423669047,35.11,80966.29,2.0,-0.1065,7e-05,12.85538]
[1778423669262,35.11,80966.29,2.0,-0.1065,7e-05,12.85538]
[1778423669536,35.11,80966.29,2.0,-0.1065,7e-05,12.85538]
[1778423671338,35.11,80966.41,2.0,-0.10651,7e-05,12.85614]
[1778423671417,35.11,80967.18,2.0,-0.10643,7e-05,12.84799]
[1778423673321,35.11,80967.18,2.0,-0.10643,7e-05,12.84799]
[1778423673357,35.11,80967.18,2.0,-0.10643,7e-05,12.84799]
[1778423679313,35.11,80963.04,2.0,-0.10678,7e-05,12.87735]
[1778423679479,35.11,80963.04,2.0,-0.10678,7e-05,12.87735]
[1778423679489,35.11,80963.04,2.0,-0.10678,7e-05,12.87735]
[1778423679492,35.11,80963.04,2.0,-0.10678,7e-05,12.87735]
[1778423679536,35.12,80963.07,2.0,-0.10679,7e-05,12.87845]
[1778423680618,35.12,80963.07,2.0,-0.10679,7e-05,12.87845]
[1778423681514,35.12,80963.07,2.0,-0.10679,7e-05,12.87887]
[1778423681532,35.12,80963.07,2.0,-0.1068,7e-05,12.87928]
[1778423689798,35.13,80960.55,2.0,-0.10704,8e-05,12.90004]
[1778423695018,35.13,80959.29,2.0,-0.10716,8e-05,12.91009]
[1778423697898,35.13,80959.29,2.0,-0.10718,8e-05,12.91207]
[1778423697909,35.14,80959.29,2.0,-0.1072,8e-05,12.91339]
[1778423699650,35.14,80959.29,2.0,-0.1072,8e-05,12.91339]
[1778423699936,35.14,80959.29,2.0,-0.1072,8e-05,12.91339]
[1778423700037,35.14,80959.29,2.0,-0.10721,8e-05,12.9147]
[1778423705123,35.14,80959.38,2.0,-0.10723,8e-05,12.91609]
[1778423713053,35.15,80959.83,2.0,-0.10727,8e-05,12.91956]
[1778423719003,35.16,80959.72,2.0,-0.10732,8e-05,12.92398]
[1778423722418,35.16,80959.72,2.0,-0.10733,8e-05,12.9252]
[1778423722424,35.16,80959.72,2.0,-0.10734,8e-05,12.9258]
[1778423724194,35.17,80959.72,2.0,-0.10735,8e-05,12.92641]
[1778423724475,35.17,80959.72,2.0,-0.10735,8e-05,12.92641]
[1778423724541,35.17,80959.72,2.0,-0.10736,8e-05,12.92762]
[1778423725271,35.17,80959.72,2.0,-0.10736,8e-05,12.92762]
[1778423725300,35.17,80959.72,2.0,-0.10736,8e-05,12.92762]
[1778423725861,35.17,80964.66,2.0,-0.10699,7e-05,12.89621]
[1778423725866,35.17,80964.66,2.0,-0.10699,7e-05,12.89621]
[1778423726216,35.18,80965.9,2.0,-0.10697,7e-05,12.8943]
[1778423730653,35.18,80965.9,2.0,-0.107,7e-05,12.8972]
[1778423730702,35.19,80969.79,2.0,-0.10673,7e-05,12.87446]
[1778423732697,35.19,80969.79,2.0,-0.10673,7e-05,12.87235]
[1778423736790,35.2,80969.79,2.0,-0.10675,7e-05,12.87475]
[1778423743264,35.21,80973.49,2.0,-0.10655,7e-05,12.85792]
[1778423751231,35.22,80974.35,2.0,-0.10658,7e-05,12.86019]
[1778423757951,35.23,80971.51,2.0,-0.10684,7e-05,12.88294]
[1778423763057,35.24,80968.92,2.0,-0.1071,7e-05,12.9048]
[1778423773478,35.26,80966.44,2.0,-0.10739,7e-05,12.92974]
[1778423781441,35.27,80964.04,2.0,-0.10765,8e-05,12.95148]
[1778423786475,35.28,80963.47,2.0,-0.10774,8e-05,12.95908]
[1778423793618,35.29,80961.46,2.0,-0.10793,8e-05,12.97394]
[1778423800571,35.3,80960.64,2.0,-0.10805,8e-05,12.98447]
[1778423805609,35.3,80957.09,2.0,-0.10836,8e-05,13.01052]
[1778423809470,35.31,80956.33,2.0,-0.10844,8e-05,13.01736]
[1778423810425,35.31,80956.29,2.0,-0.10845,8e-05,13.01828]
[1778423811321,35.31,80955.47,2.0,-0.10852,8e-05,13.02413]
[1778423816686,35.32,80949.14,2.0,-0.10904,8e-05,13.06792]
[1778423824123,35.32,80948.67,2.0,-0.1091,8e-05,13.0726]
[1778423829756,35.33,80945.88,2.0,-0.10937,8e-05,13.09526]
[1778423834818,35.33,80936.12,2.0,-0.11014,8e-05,13.16007]
[1778423839848,35.34,80934.92,2.0,-0.11025,8e-05,13.16977]
[1778423844882,35.34,80936.22,2.0,-0.11018,8e-05,13.16355]
[1778423849919,35.34,80939.88,2.0,-0.10993,8e-05,13.14245]
[1778423854954,35.35,80938.06,2.0,-0.11006,8e-05,13.15206]
[1778423859990,35.35,80938.22,2.0,-0.11007,8e-05,13.15311]
[1778423865836,35.35,80938.31,2.0,-0.11009,8e-05,13.15421]
[1778423871064,35.36,80938.31,2.0,-0.11012,8e-05,13.1571]
[1778423880138,35.37,80940.2,2.0,-0.11002,8e-05,13.14882]
[1778423888186,35.37,80938.63,2.0,-0.11018,8e-05,13.16206]
[1778423893607,35.38,80939.07,2.0,-0.11016,8e-05,13.16085]
[1778423901278,35.38,80939.75,2.0,-0.11015,8e-05,13.16012]
[1778423912917,35.38,80938.95,2.0,-0.11023,8e-05,13.16639]
[1778423920083,35.39,80939.82,2.0,-0.11018,8e-05,13.16094]
[1778423925134,35.4,80939.13,2.0,-0.11028,8e-05,13.16884]
[1778423932814,35.4,80938.99,2.0,-0.11031,8e-05,13.17164]
[1778423933017,35.4,80938.99,2.0,-0.11032,8e-05,13.17277]
[1778423938039,35.41,80948.11,2.0,-0.10965,8e-05,13.11709]
[1778423943060,35.41,80949.25,2.0,-0.10958,8e-05,13.1111]
[1778423948060,35.41,80950.11,2.0,-0.10954,8e-05,13.10754]
[1778423953088,35.42,80951.52,2.0,-0.10946,8e-05,13.10065]
[1778423958117,35.42,80952.4,2.0,-0.10942,8e-05,13.09719]
[1778423963148,35.43,80952.46,2.0,-0.10944,8e-05,13.09894]
[1778423968154,35.43,80952.48,2.0,-0.10946,8e-05,13.10092]
[1778423973169,35.43,80953.11,2.0,-0.10941,8e-05,13.09486]
[1778423978178,35.44,80952.59,2.0,-0.10947,8e-05,13.10021]
[1778423983126,35.44,80952.64,2.0,-0.10949,8e-05,13.10193]
[1778423984199,35.44,80952.64,2.0,-0.10949,8e-05,13.10193]
[1778423990228,35.44,80953.43,2.0,-0.10944,8e-05,13.09772]
[1778423995810,35.45,80953.43,2.0,-0.10948,8e-05,13.1017]
[1778424002461,35.45,80952.83,2.0,-0.10954,8e-05,13.10591]
[1778424007631,35.46,80953.78,2.0,-0.10951,8e-05,13.10404]
[1778424014405,35.46,80953.64,2.0,-0.10955,8e-05,13.10764]
[1778424020634,35.47,80952.9,2.0,-0.10963,8e-05,13.11414]
[1778424020939,35.47,80952.9,2.0,-0.10963,8e-05,13.11414]
[1778424021040,35.47,80952.62,2.0,-0.10968,8e-05,13.11818]
[1778424027155,35.48,80952.83,2.0,-0.10969,8e-05,13.11947]
[1778424032190,35.48,80952.91,2.0,-0.10968,8e-05,13.11696]
[1778424033332,35.48,80952.91,2.0,-0.10968,8e-05,13.11696]
[1778424033361,35.48,80952.91,2.0,-0.10968,8e-05,13.11696]
[1778424033388,35.48,80952.91,2.0,-0.10968,8e-05,13.11696]
[1778424035263,35.48,80955.72,2.0,-0.10948,8e-05,13.10001]
[1778424035301,35.48,80960.87,2.0,-0.1091,8e-05,13.06786]
[1778424039440,35.48,80960.87,2.0,-0.10911,8e-05,13.06884]
[1778424041395,35.49,80960.43,2.0,-0.10916,8e-05,13.0731]
[1778424042366,35.49,80959.57,2.0,-0.10923,8e-05,13.07902]
[1778424043575,35.49,80966.37,2.0,-0.10872,8e-05,13.03651]
[1778424045506,35.49,80973.58,2.0,-0.10819,7e-05,12.99146]
[1778424051688,35.49,80970.45,2.0,-0.10844,8e-05,13.01318]
[1778424051708,35.49,80970.45,2.0,-0.10844,8e-05,13.01318]
[1778424051733,35.49,80968.71,2.0,-0.10858,8e-05,13.0243]
[1778424054574,35.49,80969.63,2.0,-0.10851,8e-05,13.01872]
[1778424055000,35.49,80969.63,2.0,-0.10851,8e-05,13.01872]
[1778424055736,35.49,80967.6,2.0,-0.10866,8e-05,13.03167]
[1778424055831,35.49,80960.17,2.0,-0.10922,8e-05,13.07874]
[1778424057770,35.49,80960.17,2.0,-0.10923,8e-05,13.07939]
[1778424057837,35.5,80956.01,2.0,-0.10955,8e-05,13.10628]
[1778424063408,35.5,80953.21,2.0,-0.1098,8e-05,13.1273]
[1778424069450,35.51,80954.81,2.0,-0.10972,8e-05,13.12048]
[1778424074484,35.51,80955.12,2.0,-0.10973,8e-05,13.12126]
[1778424076027,35.51,80955.12,2.0,-0.10973,8e-05,13.12126]
[1778424076187,35.51,80955.46,2.0,-0.10971,8e-05,13.11965]
[1778424077631,35.52,80955.46,2.0,-0.10972,8e-05,13.12019]
[1778424077710,35.52,80955.53,2.0,-0.10972,8e-05,13.12029]
[1778424081032,35.52,80937.56,2.0,-0.1111,8e-05,13.23572]
[1778424084377,35.52,80934.9,2.0,-0.11132,8e-05,13.25388]
[1778424084557,35.52,80934.9,2.0,-0.11132,8e-05,13.25423]
[1778424089591,35.53,80930.62,2.0,-0.11167,8e-05,13.283]
[1778424092506,35.53,80930.62,2.0,-0.11167,8e-05,13.283]
[1778424092538,35.53,80930.62,2.0,-0.11167,8e-05,13.283]
[1778424092612,35.53,80931.24,2.0,-0.1116,8e-05,13.27584]
[1778424096645,35.53,80932.14,2.0,-0.11154,8e-05,13.27105]
[1778424096660,35.53,80933.66,2.0,-0.11143,8e-05,13.26171]
[1778424098347,35.53,80933.66,2.0,-0.11144,8e-05,13.26203]
[1778424098684,35.53,80933.66,2.0,-0.11144,8e-05,13.26203]
[1778424098785,35.53,80936.22,2.0,-0.11124,8e-05,13.24611]
[1778424105801,35.53,80936.16,2.0,-0.11128,8e-05,13.24899]
[1778424110119,35.54,80936.16,2.0,-0.11129,8e-05,13.25003]
[1778424110220,35.54,80935.95,2.0,-0.11131,8e-05,13.25206]
[1778424115871,35.54,80936.95,2.0,-0.11126,8e-05,13.24743]
[1778424121822,35.55,80933.19,2.0,-0.11157,8e-05,13.27336]
[1778424126853,35.55,80935.68,2.0,-0.1114,8e-05,13.25917]
[1778424132456,35.55,80934.6,2.0,-0.11149,8e-05,13.26695]
[1778424132896,35.55,80934.82,2.0,-0.11149,8e-05,13.26645]
[1778424135289,35.55,80934.38,2.0,-0.11153,8e-05,13.26983]
[1778424136011,35.55,80933.71,2.0,-0.11158,8e-05,13.27436]
[1778424136370,35.55,80933.71,2.0,-0.11158,8e-05,13.27436]
[1778424136922,35.55,80933.71,2.0,-0.11158,8e-05,13.27462]
[1778424141291,35.56,80937.13,2.0,-0.11134,8e-05,13.25403]
[1778424141957,35.56,80937.07,2.0,-0.11134,8e-05,13.25469]
[1778424146993,35.56,80938.12,2.0,-0.11128,8e-05,13.24941]
[1778424148958,35.56,80936.55,2.0,-0.1114,8e-05,13.25964]
[1778424149007,35.56,80936.42,2.0,-0.11142,8e-05,13.26072]
[1778424153935,35.56,80931.92,2.0,-0.11174,8e-05,13.28597]
[1778424154043,35.56,80929.44,2.0,-0.11193,8e-05,13.30192]
[1778424154295,35.56,80929.44,2.0,-0.11193,8e-05,13.30192]
[1778424155994,35.56,80928.34,2.0,-0.11202,8e-05,13.30908]
[1778424156094,35.56,80927.6,2.0,-0.11208,8e-05,13.31394]
[1778424162098,35.56,80928.47,2.0,-0.11202,8e-05,13.30933]
[1778424167133,35.57,80930.04,2.0,-0.11191,8e-05,13.30009]
[1778424170247,35.57,80929.86,2.0,-0.11193,8e-05,13.30183]
[1778424170347,35.57,80930.32,2.0,-0.1119,8e-05,13.29891]
[1778424173288,35.57,80930.32,2.0,-0.1119,8e-05,13.29891]
[1778424173950,35.57,80930.32,2.0,-0.1119,8e-05,13.29891]
[1778424175318,35.57,80930.32,2.0,-0.1119,8e-05,13.29951]
[1778424175419,35.57,80932.02,2.0,-0.11177,8e-05,13.28889]
[1778424178085,35.57,80932.02,2.0,-0.11178,8e-05,13.28905]
[1778424178111,35.57,80932.66,2.0,-0.11173,8e-05,13.28515]
[1778424179041,35.57,80932.66,2.0,-0.11173,8e-05,13.28515]
[1778424179141,35.57,80932.66,2.0,-0.11173,8e-05,13.28532]
[1778424182608,35.57,80932.66,2.0,-0.11174,8e-05,13.28581]
[1778424182771,35.57,80932.66,2.0,-0.11174,8e-05,13.28581]
[1778424182871,35.57,80933.78,2.0,-0.11165,8e-05,13.27887]
[1778424184204,35.57,80933.95,2.0,-0.11164,8e-05,13.27796]
[1778424184754,35.57,80935.27,2.0,-0.11154,8e-05,13.26976]
[1778424187094,35.57,80935.27,2.0,-0.11155,8e-05,13.26993]
[1778424187104,35.57,80935.27,2.0,-0.11155,8e-05,13.26993]
[1778424187989,35.57,80936.7,2.0,-0.11144,8e-05,13.26124]
[1778424188747,35.57,80936.7,2.0,-0.11144,8e-05,13.26124]
[1778424188870,35.57,80936.7,2.0,-0.11144,8e-05,13.26124]
[1778424188937,35.57,80936.7,2.0,-0.11144,8e-05,13.26143]
[1778424189496,35.57,80936.7,2.0,-0.11144,8e-05,13.26143]
[1778424190061,35.57,80936.7,2.0,-0.11144,8e-05,13.26143]
[1778424190139,35.57,80936.86,2.0,-0.11143,8e-05,13.26061]
[1778424190803,35.57,80936.86,2.0,-0.11143,8e-05,13.26061]
[1778424190841,35.57,80936.86,2.0,-0.11144,8e-05,13.26081]
[1778424192846,35.57,80938.1,2.0,-0.11134,8e-05,13.25314]
[1778424192947,35.57,80938.37,2.0,-0.11132,8e-05,13.25162]
[1778424198350,35.58,80938.03,2.0,-0.11136,8e-05,13.25501]
[1778424203941,35.58,80938.59,2.0,-0.11133,8e-05,13.25226]
[1778424209427,35.58,80938.93,2.0,-0.11132,8e-05,13.25154]
[1778424214462,35.58,80937.67,2.0,-0.1114,8e-05,13.25635]
[1778424219497,35.58,80934.0,2.0,-0.11169,8e-05,13.28042]
[1778424224531,35.58,80934.56,2.0,-0.11166,8e-05,13.27764]
[1778424229538,35.59,80935.73,2.0,-0.11158,8e-05,13.27088]
[1778424235610,35.59,80918.15,2.0,-0.11294,8e-05,13.38405]
[1778424240645,35.59,80915.8,2.0,-0.11314,8e-05,13.40006]
[1778424245686,35.59,80915.48,2.0,-0.11317,8e-05,13.40299]
[1778424250727,35.59,80914.7,2.0,-0.11324,8e-05,13.40864]
[1778424255861,35.59,80915.38,2.0,-0.1132,8e-05,13.40492]
[1778424259579,35.6,80912.43,2.0,-0.11343,8e-05,13.42451]
[1778424260260,35.6,80901.56,2.0,-0.11428,8e-05,13.49413]
[1778424260349,35.6,80901.56,2.0,-0.11428,8e-05,13.49413]
[1778424260553,35.6,80901.56,2.0,-0.11428,8e-05,13.49413]
[1778424260803,35.6,80901.56,2.0,-0.11429,8e-05,13.49457]
[1778424264423,35.6,80896.58,2.0,-0.11469,8e-05,13.52726]
[1778424264828,35.6,80896.67,2.0,-0.11468,8e-05,13.52699]
[1778424274900,35.61,80893.55,2.0,-0.11493,8e-05,13.54572]
[1778424280042,35.61,80896.39,2.0,-0.11472,8e-05,13.52872]
[1778424280053,35.61,80896.39,2.0,-0.11472,8e-05,13.52872]
[1778424280143,35.61,80897.0,2.0,-0.11468,8e-05,13.52512]
[1778424286125,35.61,80895.72,2.0,-0.1148,8e-05,13.53481]
[1778424295040,35.62,80895.52,2.0,-0.11485,8e-05,13.5392]
[1778424297550,35.62,80891.06,2.0,-0.11521,8e-05,13.56822]
[1778424300167,35.62,80890.29,2.0,-0.11527,8e-05,13.57371]
[1778424306118,35.62,80890.66,2.0,-0.11527,8e-05,13.5733]
[1778424311668,35.62,80890.45,2.0,-0.11529,8e-05,13.57521]
[1778424317287,35.63,80889.12,2.0,-0.11543,8e-05,13.58639]
[1778424318181,35.63,80889.12,2.0,-0.11543,8e-05,13.58639]
[1778424318302,35.63,80889.12,2.0,-0.11543,8e-05,13.58639]
[1778424326064,35.63,80888.69,2.0,-0.11547,8e-05,13.59011]
[1778424329848,35.63,80895.94,2.0,-0.11493,8e-05,13.54554]
[1778424333931,35.64,80898.04,2.0,-0.11475,8e-05,13.52967]
[1778424342370,35.64,80899.52,2.0,-0.11468,8e-05,13.52353]
[1778424347497,35.65,80902.09,2.0,-0.1145,8e-05,13.50886]
[1778424355460,35.65,80902.09,2.0,-0.11453,8e-05,13.51159]
[1778424358942,35.65,80901.96,2.0,-0.11455,8e-05,13.5131]
[1778424362219,35.65,80898.1,2.0,-0.11486,8e-05,13.53867]
[1778424362319,35.66,80892.75,2.0,-0.11528,8e-05,13.57308]
[1778424364676,35.66,80892.96,2.0,-0.11527,8e-05,13.57231]
[1778424364778,35.66,80893.74,2.0,-0.11521,8e-05,13.56762]
[1778424370565,35.66,80893.76,2.0,-0.11523,8e-05,13.56919]
[1778424372141,35.66,80893.76,2.0,-0.11523,8e-05,13.56919]
[1778424372238,35.66,80893.69,2.0,-0.11524,8e-05,13.56991]
[1778424374895,35.66,80892.43,2.0,-0.11535,8e-05,13.57847]
[1778424374908,35.66,80890.95,2.0,-0.11547,8e-05,13.58815]
[1778424377927,35.66,80890.4,2.0,-0.11551,8e-05,13.59216]
[1778424378004,35.66,80890.02,2.0,-0.11555,8e-05,13.59483]
[1778424381808,35.66,80890.02,2.0,-0.11555,8e-05,13.59532]
[1778424381909,35.67,80889.33,2.0,-0.11561,8e-05,13.60019]
[1778424382580,35.67,80889.33,2.0,-0.11561,8e-05,13.60019]
[1778424383368,35.67,80889.33,2.0,-0.11561,8e-05,13.60019]
[1778424382651,35.67,80889.33,2.0,-0.11562,8e-05,13.60042]
[1778424384203,35.67,80889.33,2.0,-0.11562,8e-05,13.60042]
[1778424384304,35.67,80889.33,2.0,-0.11562,8e-05,13.60065]
[1778424384849,35.67,80889.33,2.0,-0.11562,8e-05,13.60065]
[1778424384856,35.67,80889.33,2.0,-0.11562,8e-05,13.60065]
[1778424384950,35.67,80889.95,2.0,-0.11557,8e-05,13.59693]
[1778424390705,35.67,80890.75,2.0,-0.11553,8e-05,13.59321]
[1778424393186,35.67,80890.42,2.0,-0.11553,8e-05,13.59137]
[1778424393287,35.67,80891.0,2.0,-0.11548,8e-05,13.58789]
[1778424394547,35.67,80891.0,2.0,-0.11549,8e-05,13.58811]
[1778424395217,35.67,80891.0,2.0,-0.11549,8e-05,13.58811]
[1778424395318,35.67,80891.33,2.0,-0.11546,8e-05,13.58624]
[1778424402077,35.67,80891.36,2.0,-0.11547,8e-05,13.58695]
[1778424403401,35.67,80891.52,2.0,-0.11547,8e-05,13.58661]
[1778424403424,35.67,80891.52,2.0,-0.11547,8e-05,13.58706]
[1778424406484,35.68,80891.52,2.0,-0.11548,8e-05,13.58751]
[1778424407479,35.68,80891.53,2.0,-0.11548,8e-05,13.58767]
[1778424408189,35.68,80891.76,2.0,-0.11546,8e-05,13.58643]
[1778424411320,35.68,80891.04,2.0,-0.11553,8e-05,13.59146]
[1778424411331,35.68,80891.04,2.0,-0.11553,8e-05,13.59146]
[1778424411413,35.68,80887.97,2.0,-0.11577,8e-05,13.61144]
[1778424416888,35.68,80882.3,2.0,-0.11622,8e-05,13.64835]
[1778424421928,35.68,80878.05,2.0,-0.11656,8e-05,13.67577]
[1778424426959,35.68,80867.64,2.0,-0.11739,8e-05,13.74231]
[1778424430726,35.68,80865.44,2.0,-0.11756,8e-05,13.75616]
[1778424431454,35.68,80854.16,2.0,-0.11845,8e-05,13.82822]
[1778424432046,35.68,80854.16,2.0,-0.11845,8e-05,13.82822]
[1778424432083,35.68,80842.99,2.0,-0.11935,8e-05,13.89994]
[1778424437521,35.68,80838.04,2.0,-0.11975,8e-05,13.93232]
[1778424440290,35.68,80833.03,2.0,-0.12016,8e-05,13.96472]
[1778424440362,35.68,80832.33,2.0,-0.12021,8e-05,13.96931]
[1778424446104,35.68,80827.48,2.0,-0.12061,8e-05,14.00076]
[1778424451138,35.68,80834.05,2.0,-0.12006,8e-05,13.95547]
[1778424455926,35.69,80844.27,2.0,-0.11925,8e-05,13.89091]
[1778424456589,35.69,80844.31,2.0,-0.11926,8e-05,13.89097]
[1778424457180,35.69,80840.96,2.0,-0.11953,8e-05,13.91276]
[1778424458635,35.69,80839.04,2.0,-0.11968,8e-05,13.92512]
[1778424458732,35.69,80839.04,2.0,-0.11968,8e-05,13.92515]
[1778424462098,35.69,80839.31,2.0,-0.11966,8e-05,13.92348]
[1778424462716,35.69,80839.21,2.0,-0.11967,8e-05,13.92416]
[1778424463229,35.69,80838.54,2.0,-0.11972,8e-05,13.9285]
[1778424468343,35.69,80838.05,2.0,-0.11977,8e-05,13.93183]
[1778424469070,35.69,80838.05,2.0,-0.11977,8e-05,13.93183]
[1778424469271,35.69,80838.05,2.0,-0.11977,8e-05,13.93186]
[1778424469941,35.69,80838.05,2.0,-0.11977,8e-05,13.93186]
[1778424470278,35.69,80837.95,2.0,-0.11978,8e-05,13.93254]
[1778424475312,35.69,80836.06,2.0,-0.11993,8e-05,13.94489]
[1778424480347,35.69,80827.42,2.0,-0.12063,8e-05,14.0007]
[1778424481133,35.69,80827.42,2.0,-0.12063,8e-05,14.0007]
[1778424481355,35.69,80826.32,2.0,-0.12072,8e-05,14.00774]
[1778424486390,35.69,80824.43,2.0,-0.12088,8e-05,14.02093]
[1778424491424,35.69,80823.15,2.0,-0.121,8e-05,14.03019]
[1778424496459,35.7,80818.37,2.0,-0.1214,8e-05,14.06181]
[1778424501494,35.7,80814.76,2.0,-0.1217,8e-05,14.08577]
[1778424507537,35.7,80816.2,2.0,-0.12159,8e-05,14.07741]
[1778424512571,35.7,80824.75,2.0,-0.12089,8e-05,14.01964]
[1778424517606,35.7,80826.51,2.0,-0.12076,8e-05,14.00961]
[1778424523434,35.71,80825.03,2.0,-0.12089,8e-05,14.02007]
[1778424529437,35.71,80829.35,2.0,-0.12056,8e-05,13.99328]
[1778424529524,35.71,80829.35,2.0,-0.12056,8e-05,13.99328]
[1778424529580,35.71,80829.35,2.0,-0.12056,8e-05,13.99328]
[1778424529795,35.71,80831.38,2.0,-0.12039,8e-05,13.98026]
[1778424529831,35.71,80831.38,2.0,-0.12039,8e-05,13.98026]
[1778424530584,35.71,80831.38,2.0,-0.12039,8e-05,13.98026]
[1778424532192,35.71,80835.49,2.0,-0.12006,8e-05,13.95394]
[1778424532279,35.71,80835.68,2.0,-0.12005,8e-05,13.95277]
[1778424536259,35.71,80837.56,2.0,-0.1199,8e-05,13.94091]
[1778424536352,35.71,80837.56,2.0,-0.1199,8e-05,13.94098]
[1778424541775,35.71,80837.24,2.0,-0.11995,8e-05,13.94494]
[1778424546811,35.71,80834.3,2.0,-0.1202,8e-05,13.96519]
[1778424552855,35.72,80832.73,2.0,-0.12035,8e-05,13.97683]
[1778424557889,35.72,80833.42,2.0,-0.12031,8e-05,13.97365]
[1778424562923,35.72,80829.94,2.0,-0.1206,8e-05,13.99708]
[1778424569054,35.72,80827.52,2.0,-0.12081,8e-05,14.01361]
[1778424576017,35.72,80826.36,2.0,-0.12087,8e-05,14.01662]
[1778424581052,35.72,80822.52,2.0,-0.12118,8e-05,14.04114]
[1778424586316,35.72,80822.61,2.0,-0.12117,8e-05,14.04022]
[1778424586365,35.72,80822.61,2.0,-0.12117,8e-05,14.04022]
[1778424586393,35.72,80822.61,2.0,-0.12117,8e-05,14.04022]
[1778424586491,35.72,80822.68,2.0,-0.12116,8e-05,14.03971]
[1778424587395,35.72,80822.68,2.0,-0.12116,8e-05,14.03971]
[1778424587446,35.72,80822.68,2.0,-0.12116,8e-05,14.03966]
[1778424593136,35.72,80821.66,2.0,-0.12124,8e-05,14.04586]
[1778424598169,35.72,80821.67,2.0,-0.12123,8e-05,14.04549]
[1778424603204,35.72,80824.81,2.0,-0.12098,8e-05,14.02506]
[1778424608248,35.72,80825.26,2.0,-0.12094,8e-05,14.02202]
[1778424613270,35.72,80825.06,2.0,-0.12096,8e-05,14.02328]
[1778424618309,35.72,80830.52,2.0,-0.12052,8e-05,13.98833]
[1778424623345,35.72,80830.15,2.0,-0.12054,8e-05,13.99066]
[1778424628379,35.72,80830.67,2.0,-0.1205,8e-05,13.98728]
[1778424631041,35.72,80839.6,2.0,-0.11978,8e-05,13.93002]
[1778424632303,35.72,80847.39,2.0,-0.11913,8e-05,13.87601]
[1778424632407,35.72,80847.39,2.0,-0.11915,8e-05,13.87717]
[1778424637541,35.73,80849.8,2.0,-0.11902,8e-05,13.86682]
[1778424637683,35.73,80849.8,2.0,-0.11902,8e-05,13.86682]
[1778424637640,35.73,80850.33,2.0,-0.11897,8e-05,13.86356]
[1778424637726,35.73,80850.33,2.0,-0.11897,8e-05,13.86356]
[1778424640012,35.73,80860.73,2.0,-0.11815,8e-05,13.7972]
[1778424640079,35.73,80860.73,2.0,-0.11815,8e-05,13.7972]
[1778424642027,35.73,80859.36,2.0,-0.11826,8e-05,13.80607]
[1778424642483,35.73,80862.66,2.0,-0.118,8e-05,13.78521]
[1778424643876,35.73,80867.38,2.0,-0.11763,8e-05,13.75532]
[1778424644497,35.73,80869.46,2.0,-0.11747,8e-05,13.74233]
[1778424645506,35.73,80881.31,2.0,-0.11654,8e-05,13.66707]
[1778424647998,35.73,80885.98,2.0,-0.11617,8e-05,13.63751]
[1778424651434,35.74,80895.21,2.0,-0.11545,8e-05,13.5792]
[1778424651817,35.74,80902.81,2.0,-0.11486,8e-05,13.53105]
[1778424653017,35.74,80902.81,2.0,-0.11487,8e-05,13.53122]
[1778424653413,35.74,80902.81,2.0,-0.11487,8e-05,13.53122]
[1778424653696,35.74,80915.52,2.0,-0.11388,8e-05,13.4508]
[1778424658725,35.74,80920.69,2.0,-0.11349,8e-05,13.41868]
[1778424658747,35.74,80917.76,2.0,-0.11372,8e-05,13.43738]
[1778424659687,35.74,80908.58,2.0,-0.11443,8e-05,13.4957]
[1778424665718,35.74,80905.07,2.0,-0.11471,8e-05,13.51842]
[1778424671690,35.74,80896.26,2.0,-0.1154,8e-05,13.57522]
[1778424676725,35.74,80894.56,2.0,-0.11555,8e-05,13.58718]
[1778424681759,35.74,80892.87,2.0,-0.11569,8e-05,13.59879]
[1778424686794,35.75,80896.52,2.0,-0.11542,8e-05,13.5764]
[1778424692656,35.75,80902.75,2.0,-0.11494,8e-05,13.53747]
[1778424692741,35.75,80903.77,2.0,-0.11484,8e-05,13.52754]
[1778424693658,35.75,80903.77,2.0,-0.11484,8e-05,13.52754]
[1778424698688,35.75,80912.41,2.0,-0.11418,8e-05,13.47358]
[1778424701971,35.75,80915.24,2.0,-0.11396,8e-05,13.45592]
[1778424702064,35.75,80928.99,2.0,-0.11291,8e-05,13.36895]
[1778424703582,35.75,80928.99,2.0,-0.11291,8e-05,13.36895]
[1778424705727,35.75,80929.18,2.0,-0.11289,8e-05,13.36806]
[1778424705930,35.75,80929.18,2.0,-0.1129,8e-05,13.36827]
[1778424706668,35.75,80930.27,2.0,-0.11282,8e-05,13.36159]
[1778424707961,35.75,80930.27,2.0,-0.11282,8e-05,13.36182]
[1778424707994,35.75,80931.09,2.0,-0.11276,8e-05,13.35686]
[1778424710949,35.75,80936.19,2.0,-0.11237,8e-05,13.3251]
[1778424712059,35.75,80935.73,2.0,-0.11241,8e-05,13.32825]
[1778424712124,35.75,80933.97,2.0,-0.11255,8e-05,13.33967]
[1778424718011,35.76,80931.22,2.0,-0.11278,8e-05,13.35873]
[1778424722284,35.76,80931.36,2.0,-0.11278,8e-05,13.35858]
[1778424722287,35.76,80931.36,2.0,-0.11278,8e-05,13.35858]
[1778424722385,35.76,80929.23,2.0,-0.11294,8e-05,13.37229]
[1778424727754,35.76,80925.61,2.0,-0.11323,8e-05,13.39599]
[1778424728415,35.76,80925.61,2.0,-0.11323,8e-05,13.39615]
[1778424728516,35.76,80925.55,2.0,-0.11324,8e-05,13.39667]
[1778424730456,35.76,80925.55,2.0,-0.11324,8e-05,13.39681]
[1778424730557,35.76,80925.44,2.0,-0.11325,8e-05,13.39764]
[1778424736076,35.76,80923.44,2.0,-0.11341,8e-05,13.41088]
[1778424743187,35.76,80919.95,2.0,-0.11369,8e-05,13.43364]
[1778424748222,35.77,80918.4,2.0,-0.11381,8e-05,13.44378]
[1778424753257,35.77,80918.85,2.0,-0.11375,8e-05,13.43704]
[1778424757059,35.77,80925.52,2.0,-0.11324,8e-05,13.39505]
[1778424762322,35.77,80924.62,2.0,-0.11332,8e-05,13.40144]
[1778424764950,35.77,80925.01,2.0,-0.11329,8e-05,13.39919]
[1778424765230,35.77,80925.01,2.0,-0.11329,8e-05,13.39919]
[1778424765341,35.77,80927.01,2.0,-0.11314,8e-05,13.38665]
[1778424770466,35.77,80938.29,2.0,-0.11229,8e-05,13.31626]
[1778424776136,35.77,80937.48,2.0,-0.11236,8e-05,13.32262]
[1778424781184,35.77,80936.07,2.0,-0.11248,8e-05,13.33275]
[1778424781566,35.77,80936.07,2.0,-0.11248,8e-05,13.33275]
[1778424781663,35.77,80932.96,2.0,-0.11273,8e-05,13.35264]
[1778424783094,35.78,80932.96,2.0,-0.11273,8e-05,13.35289]
[1778424783622,35.78,80932.96,2.0,-0.11273,8e-05,13.35289]
[1778424783667,35.78,80932.03,2.0,-0.1128,8e-05,13.35898]
[1778424789509,35.78,80931.61,2.0,-0.11285,8e-05,13.36291]
[1778424793822,35.78,80931.63,2.0,-0.11285,8e-05,13.36301]
[1778424794544,35.78,80931.63,2.0,-0.11286,8e-05,13.36391]
[1778424799579,35.78,80938.15,2.0,-0.11238,8e-05,13.32399]
[1778424800184,35.78,80938.15,2.0,-0.11238,8e-05,13.32399]
[1778424800290,35.78,80938.15,2.0,-0.11238,8e-05,13.32399]
[1778424800681,35.78,80961.64,2.0,-0.11059,8e-05,13.17626]
[1778424800940,35.78,80961.64,2.0,-0.11059,8e-05,13.17626]
[1778424802425,35.78,80961.64,2.0,-0.1106,8e-05,13.17643]
[1778424802603,35.78,80968.17,2.0,-0.1101,8e-05,13.13537]
[1778424806930,35.79,80969.17,2.0,-0.11004,8e-05,13.13001]
[1778424807637,35.79,80969.0,2.0,-0.11005,8e-05,13.13108]
[1778424810248,35.79,80972.77,2.0,-0.10977,8e-05,13.10789]
[1778424810271,35.79,80972.77,2.0,-0.10977,8e-05,13.10789]
[1778424810282,35.79,80972.77,2.0,-0.10977,8e-05,13.10789]
[1778424810753,35.79,80977.01,2.0,-0.10946,7e-05,13.08155]
[1778424813047,35.79,80979.76,2.0,-0.10923,7e-05,13.06077]
[1778424813870,35.79,80979.76,2.0,-0.10923,7e-05,13.06077]
[1778424814652,35.79,80983.76,2.0,-0.10895,7e-05,13.03679]
[1778424816017,35.79,80987.02,2.0,-0.10871,7e-05,13.01694]
[1778424816385,35.79,80987.02,2.0,-0.10871,7e-05,13.01694]
[1778424816395,35.79,80987.02,2.0,-0.10871,7e-05,13.01694]
[1778424816701,35.79,80989.15,2.0,-0.10856,7e-05,13.00419]
[1778424819424,35.79,80988.06,2.0,-0.10865,7e-05,13.01219]
[1778424824757,35.8,80987.32,2.0,-0.10875,7e-05,13.02022]
[1778424830899,35.8,80985.19,2.0,-0.10892,7e-05,13.03459]
[1778424836841,35.8,80984.72,2.0,-0.10896,7e-05,13.03849]
[1778424842032,35.81,80985.78,2.0,-0.10889,7e-05,13.03243]
[1778424848926,35.81,80987.62,2.0,-0.10877,7e-05,13.02203]
[1778424853961,35.81,80989.12,2.0,-0.10866,7e-05,13.01351]
[1778424857521,35.81,80989.52,2.0,-0.10864,7e-05,13.01116]
[1778424857720,35.81,80989.52,2.0,-0.10864,7e-05,13.01116]
[1778424857846,35.81,80991.06,2.0,-0.10853,7e-05,13.00182]
[1778424858465,35.81,80991.06,2.0,-0.10853,7e-05,13.00182]
[1778424858566,35.81,81004.17,2.0,-0.10756,7e-05,12.92028]
[1778424859711,35.81,81004.17,2.0,-0.10756,7e-05,12.92028]
[1778424859837,35.81,81010.48,2.0,-0.10709,7e-05,12.88089]
[1778424863455,35.81,81009.19,2.0,-0.10719,7e-05,12.88927]
[1778424863518,35.81,81007.3,2.0,-0.10733,7e-05,12.9013]
[1778424869068,35.81,80996.17,2.0,-0.10817,7e-05,12.97236]
[1778424874101,35.82,80996.14,2.0,-0.10816,7e-05,12.96961]
[1778424877724,35.82,80994.6,2.0,-0.10829,7e-05,12.98003]
[1778424877749,35.82,80994.86,2.0,-0.10827,7e-05,12.97916]
[1778424883880,35.82,80995.16,2.0,-0.10828,7e-05,12.97942]
[1778424892228,35.83,80990.5,2.0,-0.10869,7e-05,13.01421]
[1778424897262,35.84,80990.6,2.0,-0.10871,7e-05,13.01595]
[1778424898425,35.84,80990.6,2.0,-0.10871,7e-05,13.01595]
[1778424898524,35.84,80988.74,2.0,-0.10885,7e-05,13.02806]
[1778424904313,35.84,80982.79,2.0,-0.10933,7e-05,13.0678]
[1778424908515,35.85,80982.94,2.0,-0.10933,7e-05,13.06797]
[1778424908540,35.85,80983.21,2.0,-0.10931,7e-05,13.06664]
[1778424914384,35.85,80989.2,2.0,-0.10889,7e-05,13.03145]
[1778424919417,35.85,80988.66,2.0,-0.10896,7e-05,13.03692]
[1778424924454,35.86,80982.85,2.0,-0.10941,7e-05,13.07515]
[1778424928422,35.86,80983.4,2.0,-0.10938,7e-05,13.07238]
[1778424928608,35.86,80983.4,2.0,-0.10938,7e-05,13.07238]
[1778424928854,35.86,80983.4,2.0,-0.10938,7e-05,13.07238]
[1778424928918,35.86,80983.4,2.0,-0.10938,7e-05,13.07238]
[1778424930222,35.86,80984.04,2.0,-0.10935,7e-05,13.06973]
[1778424930931,35.86,80977.36,2.0,-0.10985,8e-05,13.11187]
[1778424936537,35.87,80973.83,2.0,-0.1101,8e-05,13.13127]
[1778424942579,35.87,80964.43,2.0,-0.11083,8e-05,13.19157]
[1778424945021,35.87,80969.84,2.0,-0.11042,8e-05,13.15803]
[1778424945050,35.87,80969.84,2.0,-0.11042,8e-05,13.15803]
[1778424945308,35.87,80969.84,2.0,-0.11042,8e-05,13.15803]
[1778424945897,35.87,80969.84,2.0,-0.11042,8e-05,13.15803]
[1778424946755,35.87,80973.16,2.0,-0.11018,8e-05,13.13746]
[1778424946854,35.87,80973.47,2.0,-0.11016,8e-05,13.13579]
[1778424952650,35.87,80973.18,2.0,-0.1102,8e-05,13.13935]
[1778424958297,35.87,80973.11,2.0,-0.11022,8e-05,13.14092]
[1778424963726,35.88,80970.84,2.0,-0.11041,8e-05,13.15704]
[1778424968761,35.88,80970.95,2.0,-0.11042,8e-05,13.15762]
[1778424975935,35.88,80971.46,2.0,-0.11039,8e-05,13.15519]
[1778424976043,35.88,80971.46,2.0,-0.11039,8e-05,13.15519]
[1778424977542,35.88,80970.44,2.0,-0.11048,8e-05,13.16286]
[1778424977825,35.88,80963.68,2.0,-0.11099,8e-05,13.20552]
[1778424982859,35.89,80956.73,2.0,-0.11153,8e-05,13.24998]
[1778424987894,35.89,80952.18,2.0,-0.11189,8e-05,13.27957]
[1778424992929,35.89,80956.04,2.0,-0.11158,8e-05,13.25268]
[1778424997964,35.89,80953.08,2.0,-0.11182,8e-05,13.27206]
[1778425002999,35.89,80947.17,2.0,-0.11227,8e-05,13.31002]
[1778425008039,35.89,80945.2,2.0,-0.11243,8e-05,13.32294]
[1778425014083,35.9,80944.26,2.0,-0.11251,8e-05,13.32941]
[1778425014849,35.9,80944.26,2.0,-0.11251,8e-05,13.32941]
[1778425015088,35.9,80944.56,2.0,-0.11249,8e-05,13.3276]
[1778425016878,35.9,80944.56,2.0,-0.11249,8e-05,13.3276]
[1778425017763,35.9,80944.59,2.0,-0.11249,8e-05,13.32759]
[1778425018297,35.9,80944.59,2.0,-0.11249,8e-05,13.32767]
[1778425018944,35.9,80944.59,2.0,-0.11249,8e-05,13.32767]
[1778425019026,35.9,80944.75,2.0,-0.11248,8e-05,13.32675]
[1778425024550,35.9,80948.5,2.0,-0.1122,8e-05,13.30357]
[1778425031300,35.9,80954.01,2.0,-0.11179,8e-05,13.27002]
[1778425037257,35.9,80956.9,2.0,-0.11158,8e-05,13.25266]
[1778425041843,35.9,80958.21,2.0,-0.11149,8e-05,13.24497]
[1778425041845,35.9,80958.85,2.0,-0.11144,8e-05,13.24133]
[1778425042574,35.9,80958.85,2.0,-0.11144,8e-05,13.24133]
[1778425042675,35.9,80959.79,2.0,-0.11137,8e-05,13.23562]
[1778425044144,35.9,80959.79,2.0,-0.11138,8e-05,13.23581]
[1778425044306,35.9,80960.76,2.0,-0.11131,8e-05,13.22993]
[1778425049341,35.91,80962.19,2.0,-0.11121,8e-05,13.22205]
[1778425054383,35.91,80963.13,2.0,-0.11112,8e-05,13.21316]
[1778425059539,35.91,80961.91,2.0,-0.11122,8e-05,13.22153]
[1778425060072,35.91,80961.29,2.0,-0.11128,8e-05,13.22586]
[1778425064833,35.91,80947.88,2.0,-0.11231,8e-05,13.31132]
[1778425071581,35.92,80944.77,2.0,-0.11256,8e-05,13.33228]
[1778425076930,35.92,80942.43,2.0,-0.11275,8e-05,13.34745]
[1778425083587,35.92,80940.68,2.0,-0.11289,8e-05,13.35964]
[1778425088621,35.92,80938.07,2.0,-0.11311,8e-05,13.3773]
[1778425093639,35.92,80936.72,2.0,-0.11322,8e-05,13.38633]
[1778425099679,35.92,80936.72,2.0,-0.11323,8e-05,13.38699]
[1778425104703,35.92,80939.36,2.0,-0.11303,8e-05,13.37116]
[1778425104866,35.92,80939.36,2.0,-0.11303,8e-05,13.37116]
[1778425104952,35.92,80939.95,2.0,-0.11299,8e-05,13.36758]
[1778425109045,35.93,80940.29,2.0,-0.11297,8e-05,13.36587]
[1778425109820,35.93,80940.83,2.0,-0.11293,8e-05,13.36261]
[1778425109874,35.93,80941.32,2.0,-0.11289,8e-05,13.35967]
[1778425110499,35.93,80941.32,2.0,-0.11289,8e-05,13.35967]
[1778425110778,35.93,80941.32,2.0,-0.11289,8e-05,13.35981]
[1778425112106,35.93,80941.32,2.0,-0.11289,8e-05,13.35981]
[1778425113011,35.93,80941.69,2.0,-0.11284,8e-05,13.35347]
[1778425113510,35.93,80941.69,2.0,-0.11284,8e-05,13.35361]
[1778425113597,35.93,80941.69,2.0,-0.11284,8e-05,13.35375]
[1778425118833,35.93,80943.23,2.0,-0.11273,8e-05,13.3448]
[1778425124875,35.93,80944.07,2.0,-0.11268,8e-05,13.34039]
[1778425132004,35.93,80944.59,2.0,-0.11265,8e-05,13.33827]
[1778425137043,35.93,80944.97,2.0,-0.11263,8e-05,13.33653]
[1778425142056,35.93,80945.91,2.0,-0.11257,8e-05,13.33123]
[1778425147864,35.93,80945.91,2.0,-0.11257,8e-05,13.33135]
[1778425149238,35.94,80946.94,2.0,-0.1125,8e-05,13.32543]
[1778425150075,35.94,80946.94,2.0,-0.1125,8e-05,13.32565]
[1778425155109,35.94,80949.7,2.0,-0.1123,8e-05,13.30893]
[1778425155782,35.94,80949.7,2.0,-0.1123,8e-05,13.30893]
[1778425156116,35.94,80952.46,2.0,-0.11209,8e-05,13.29172]
[1778425161151,35.94,80952.44,2.0,-0.1121,8e-05,13.29234]
[1778425166211,35.94,80949.89,2.0,-0.1123,8e-05,13.30897]
[1778425171221,35.94,80947.63,2.0,-0.11245,8e-05,13.31947]
[1778425176257,35.94,80955.61,2.0,-0.11184,8e-05,13.26984]
[1778425181291,35.94,80962.21,2.0,-0.11136,8e-05,13.22948]
[1778425184412,35.94,80961.31,2.0,-0.11143,8e-05,13.23563]
[1778425184419,35.94,80961.31,2.0,-0.11143,8e-05,13.23563]
[1778425184881,35.95,80962.01,2.0,-0.11138,8e-05,13.23174]
[1778425190936,35.95,80964.35,2.0,-0.1112,8e-05,13.21688]
[1778425197041,35.94,80966.91,2.0,-0.11101,8e-05,13.20068]
[1778425197997,35.94,80966.55,2.0,-0.11104,8e-05,13.2029]
[1778425198249,35.94,80966.55,2.0,-0.11104,8e-05,13.2029]
[1778425198809,35.94,80978.33,2.0,-0.11015,8e-05,13.12911]
[1778425200950,35.94,80985.47,2.0,-0.10961,7e-05,13.08444]
[1778425206078,35.95,80987.97,2.0,-0.10944,7e-05,13.06984]
[1778425211279,35.95,80987.92,2.0,-0.10945,7e-05,13.07095]
[1778425211319,35.95,80987.58,2.0,-0.10948,7e-05,13.0733]
[1778425216538,35.95,80987.63,2.0,-0.10949,7e-05,13.07414]
[1778425221572,35.95,80988.4,2.0,-0.10944,7e-05,13.07019]
[1778425226609,35.95,80988.9,2.0,-0.10941,7e-05,13.06767]
[1778425231643,35.95,80984.31,2.0,-0.10972,7e-05,13.09199]
[1778425236679,35.95,80985.04,2.0,-0.10966,7e-05,13.087]
[1778425242783,35.95,80985.42,2.0,-0.10963,7e-05,13.08413]
[1778425252853,35.95,80987.21,2.0,-0.10949,7e-05,13.07229]
[1778425258099,35.95,80989.38,2.0,-0.10932,7e-05,13.05858]
[1778425265281,35.95,80990.6,2.0,-0.10923,7e-05,13.05073]
[1778425270915,35.95,80990.62,2.0,-0.10923,7e-05,13.05042]
[1778425275951,35.95,80998.76,2.0,-0.10862,7e-05,12.99973]
[1778425277284,35.95,80998.76,2.0,-0.10862,7e-05,12.99973]
[1778425279078,35.95,81001.23,2.0,-0.10844,7e-05,12.98439]
[1778425279100,35.95,81000.9,2.0,-0.10846,7e-05,12.9865]
[1778425285020,35.95,81000.57,2.0,-0.10848,7e-05,12.98816]
[1778425290058,35.95,80998.07,2.0,-0.10867,7e-05,13.00383]
[1778425291319,35.95,80998.07,2.0,-0.10867,7e-05,13.00383]
[1778425291330,35.95,80997.47,2.0,-0.10869,7e-05,13.00346]
[1778425297102,35.95,80998.0,2.0,-0.10864,7e-05,12.99957]
[1778425302140,35.95,80991.51,2.0,-0.10912,7e-05,13.03984]
[1778425307174,35.95,80991.04,2.0,-0.10916,7e-05,13.04265]
[1778425313281,35.95,80991.5,2.0,-0.10912,7e-05,13.03963]
[1778425319258,35.95,80991.13,2.0,-0.10915,7e-05,13.04186]
[1778425322828,35.95,80996.78,2.0,-0.10873,7e-05,13.00661]
[1778425323214,35.95,80996.78,2.0,-0.10873,7e-05,13.00661]
[1778425323403,35.95,80996.78,2.0,-0.10873,7e-05,13.00661]
[1778425323450,35.95,80996.78,2.0,-0.10873,7e-05,13.00661]
[1778425323786,35.95,80995.99,2.0,-0.10878,7e-05,13.01158]
[1778425323866,35.95,80995.99,2.0,-0.10878,7e-05,13.01158]
[1778425324404,35.95,81042.84,2.0,-0.10534,7e-05,12.7202]
[1778425329439,35.95,81039.45,2.0,-0.10559,7e-05,12.7418]
[1778425329471,35.95,81039.45,2.0,-0.10559,7e-05,12.7418]
[1778425330099,35.95,81039.45,2.0,-0.10559,7e-05,12.7418]
[1778425332528,35.95,81038.62,2.0,-0.10565,7e-05,12.74727]
[1778425333429,35.95,81038.12,2.0,-0.10569,7e-05,12.75048]
[1778425337547,35.95,81045.3,2.0,-0.10518,7e-05,12.70658]
[1778425338518,35.95,81049.66,2.0,-0.10486,7e-05,12.67982]
[1778425339215,35.95,81049.66,2.0,-0.10486,7e-05,12.67982]
[1778425339250,35.95,81049.66,2.0,-0.10486,7e-05,12.67982]
[1778425340489,35.95,81049.66,2.0,-0.10487,7e-05,12.68005]
[1778425346123,35.95,81047.64,2.0,-0.10502,7e-05,12.6932]
[1778425347226,35.95,81042.12,2.0,-0.10542,7e-05,12.72726]
[1778425347464,35.95,81042.12,2.0,-0.10542,7e-05,12.72715]
[1778425352498,35.95,81048.61,2.0,-0.10492,7e-05,12.68267]
[1778425357533,35.95,81037.42,2.0,-0.10572,7e-05,12.75152]
[1778425363527,35.95,81039.75,2.0,-0.10555,7e-05,12.73658]
[1778425372641,35.95,81042.81,2.0,-0.10532,7e-05,12.71681]
[1778425378334,35.95,81039.0,2.0,-0.10559,7e-05,12.7404]
[1778425383788,35.95,81045.95,2.0,-0.10509,7e-05,12.69718]
[1778425389758,35.95,81048.37,2.0,-0.10491,7e-05,12.68168]
[1778425395802,35.94,81047.74,2.0,-0.10494,7e-05,12.68506]
[1778425400839,35.94,81049.23,2.0,-0.10483,7e-05,12.67544]
[1778425406359,35.94,81048.84,2.0,-0.10486,7e-05,12.67746]
[1778425411024,35.94,81063.62,2.0,-0.10376,7e-05,12.58197]
[1778425416948,35.94,81071.39,2.0,-0.10321,7e-05,12.53461]
[1778425420499,35.94,81047.46,2.0,-0.10494,7e-05,12.68265]
[1778425421958,35.95,81047.46,2.0,-0.10494,7e-05,12.68272]
[1778425421991,35.94,81025.1,2.0,-0.10657,7e-05,12.82116]
[1778425427025,35.95,81024.24,2.0,-0.10663,7e-05,12.82672]
[1778425428064,35.95,81024.24,2.0,-0.10663,7e-05,12.82672]
[1778425428260,35.95,81022.72,2.0,-0.10675,7e-05,12.83648]
[1778425434149,35.95,81020.19,2.0,-0.10693,7e-05,12.85199]
[1778425434772,35.95,81020.19,2.0,-0.10693,7e-05,12.85199]
[1778425435709,35.95,81028.23,2.0,-0.10634,7e-05,12.80203]
[1778425437409,35.95,81044.61,2.0,-0.10515,7e-05,12.70074]
[1778425442456,35.95,81048.03,2.0,-0.1049,7e-05,12.6795]
[1778425444847,35.95,81060.19,2.0,-0.10402,7e-05,12.60409]
[1778425446478,35.95,81065.25,2.0,-0.10365,7e-05,12.57289]
[1778425446515,35.95,81064.55,2.0,-0.1037,7e-05,12.57725]
[1778425449427,35.95,81064.53,2.0,-0.10371,7e-05,12.57747]
[1778425449529,35.95,81064.53,2.0,-0.10371,7e-05,12.57747]
[1778425449591,35.95,81064.65,2.0,-0.1037,7e-05,12.57678]
[1778425450325,35.95,81064.65,2.0,-0.1037,7e-05,12.57678]
[1778425450529,35.95,81082.76,2.0,-0.1024,7e-05,12.46531]
[1778425451690,35.95,81082.76,2.0,-0.10241,7e-05,12.46537]
[1778425452248,35.95,81105.76,2.0,-0.10078,7e-05,12.32433]
[1778425456478,35.95,81097.28,2.0,-0.10139,7e-05,12.37721]
[1778425461532,35.95,81089.04,2.0,-0.10198,7e-05,12.42831]
[1778425462858,35.95,81087.77,2.0,-0.10207,7e-05,12.4363]
[1778425463316,35.95,81086.76,2.0,-0.10214,7e-05,12.44259]
[1778425466440,35.95,81083.63,2.0,-0.10237,7e-05,12.46195]
[1778425466548,35.95,81083.63,2.0,-0.10237,7e-05,12.46195]
[1778425466630,35.95,81071.85,2.0,-0.10321,7e-05,12.53438]
[1778425469011,35.95,81060.64,2.0,-0.10401,7e-05,12.60331]
[1778425469037,35.95,81060.64,2.0,-0.10401,7e-05,12.60331]
[1778425469374,35.95,81057.9,2.0,-0.1042,7e-05,12.62008]
[1778425469788,35.95,81057.9,2.0,-0.1042,7e-05,12.62008]
[1778425470378,35.95,81056.16,2.0,-0.10433,7e-05,12.63066]
[1778425475413,35.95,81049.2,2.0,-0.10479,7e-05,12.66874]
[1778425480448,35.94,81050.73,2.0,-0.10467,7e-05,12.65835]
[1778425483444,35.94,81050.98,2.0,-0.10465,7e-05,12.65646]
[1778425483532,35.94,81060.54,2.0,-0.10396,7e-05,12.5973]
[1778425484926,35.94,81063.09,2.0,-0.10377,7e-05,12.58149]
[1778425485483,35.94,81063.09,2.0,-0.10377,7e-05,12.58143]
[1778425490517,35.94,81062.92,2.0,-0.10378,7e-05,12.58211]
[1778425491048,35.94,81062.92,2.0,-0.10378,7e-05,12.58211]
[1778425491684,35.94,81062.92,2.0,-0.10378,7e-05,12.58211]
[1778425491525,35.94,81063.27,2.0,-0.10376,7e-05,12.57988]
[1778425492532,35.94,81063.05,2.0,-0.10377,7e-05,12.58117]
[1778425497567,35.94,81057.85,2.0,-0.10414,7e-05,12.6126]
[1778425501747,35.94,81057.16,2.0,-0.10418,7e-05,12.61619]
[1778425502605,35.94,81062.84,2.0,-0.10377,7e-05,12.58105]
[1778425505051,35.94,81072.31,2.0,-0.10309,7e-05,12.52266]
[1778425505827,35.94,81074.13,2.0,-0.10296,7e-05,12.51144]
[1778425506687,35.94,81073.59,2.0,-0.103,7e-05,12.51477]
[1778425508594,35.94,81073.59,2.0,-0.103,7e-05,12.51477]
[1778425508604,35.94,81073.59,2.0,-0.103,7e-05,12.51477]
[1778425508706,35.94,81073.59,2.0,-0.103,7e-05,12.51477]
[1778425508689,35.94,81073.94,2.0,-0.10297,7e-05,12.51262]
[1778425509676,35.94,81073.94,2.0,-0.10297,7e-05,12.51262]
[1778425510063,35.94,81074.92,2.0,-0.1029,7e-05,12.50659]
[1778425510661,35.94,81074.92,2.0,-0.1029,7e-05,12.5066]
[1778425511971,35.94,81067.27,2.0,-0.10345,7e-05,12.55365]
[1778425511993,35.94,81067.27,2.0,-0.10345,7e-05,12.55365]
[1778425518107,35.94,81057.46,2.0,-0.10415,7e-05,12.6136]
[1778425525770,35.94,81061.74,2.0,-0.10383,7e-05,12.58607]
[1778425527914,35.94,81061.58,2.0,-0.10384,7e-05,12.58694]
[1778425528500,35.94,81061.58,2.0,-0.10384,7e-05,12.58694]
[1778425529808,35.94,81073.79,2.0,-0.10296,7e-05,12.5114]
[1778425530960,35.94,81073.79,2.0,-0.10296,7e-05,12.5114]
[1778425531159,35.94,81074.0,2.0,-0.10292,7e-05,12.50599]
[1778425532374,35.94,81074.0,2.0,-0.10292,7e-05,12.50599]
[1778425532467,35.94,81070.28,2.0,-0.10318,7e-05,12.52889]
[1778425537763,35.94,81063.72,2.0,-0.10365,7e-05,12.56911]
[1778425537865,35.94,81064.4,2.0,-0.1036,7e-05,12.5647]
[1778425538996,35.94,81064.4,2.0,-0.1036,7e-05,12.5647]
[1778425539023,35.94,81067.08,2.0,-0.10341,7e-05,12.54807]
[1778425544950,35.93,81070.41,2.0,-0.10316,7e-05,12.52704]
[1778425546998,35.93,81070.41,2.0,-0.10316,7e-05,12.52697]
[1778425547472,35.93,81071.21,2.0,-0.1031,7e-05,12.52192]
[1778425548664,35.93,81071.21,2.0,-0.1031,7e-05,12.52192]
[1778425548764,35.93,81074.62,2.0,-0.10286,7e-05,12.50088]
[1778425549463,35.93,81074.62,2.0,-0.10286,7e-05,12.50088]
[1778425549564,35.93,81075.89,2.0,-0.10277,7e-05,12.49305]
[1778425552966,35.93,81078.43,2.0,-0.10259,7e-05,12.47745]
[1778425553526,35.93,81078.43,2.0,-0.10259,7e-05,12.47745]
[1778425558306,35.93,81073.19,2.0,-0.10296,7e-05,12.50972]
[1778425558407,35.93,81072.66,2.0,-0.103,7e-05,12.51294]
[1778425561060,35.93,81072.32,2.0,-0.10302,7e-05,12.51502]
[1778425561111,35.93,81072.81,2.0,-0.10299,7e-05,12.51197]
[1778425566388,35.93,81077.13,2.0,-0.10268,7e-05,12.48535]
[1778425568973,35.93,81084.36,2.0,-0.10216,7e-05,12.44103]
[1778425569189,35.93,81084.36,2.0,-0.10216,7e-05,12.44103]
[1778425569266,35.93,81079.5,2.0,-0.10251,7e-05,12.471]
[1778425574287,35.93,81075.47,2.0,-0.1028,7e-05,12.49612]
[1778425575324,35.93,81075.47,2.0,-0.1028,7e-05,12.49612]
[1778425575342,35.93,81075.02,2.0,-0.10283,7e-05,12.49894]
[1778425580369,35.94,81072.56,2.0,-0.10301,7e-05,12.51421]
[1778425586210,35.94,81068.95,2.0,-0.10327,7e-05,12.53652]
[1778425591244,35.94,81068.48,2.0,-0.10328,7e-05,12.53523]
[1778425596280,35.93,81069.19,2.0,-0.10322,7e-05,12.53079]
[1778425598564,35.93,81068.16,2.0,-0.1033,7e-05,12.53711]
[1778425598633,35.93,81065.24,2.0,-0.10351,7e-05,12.55507]
[1778425604336,35.93,81066.46,2.0,-0.10341,7e-05,12.54717]
[1778425607538,35.93,81067.11,2.0,-0.10337,7e-05,12.54305]
[1778425607626,35.93,81067.5,2.0,-0.10334,7e-05,12.5406]
[1778425613514,35.93,81067.33,2.0,-0.10335,7e-05,12.54136]
[1778425613544,35.93,81067.57,2.0,-0.10333,7e-05,12.53981]
[1778425615915,35.93,81067.99,2.0,-0.1033,7e-05,12.53707]
[1778425616688,35.93,81067.99,2.0,-0.1033,7e-05,12.53707]
[1778425618928,35.93,81067.99,2.0,-0.10329,7e-05,12.53685]
[1778425619440,35.93,81068.57,2.0,-0.10325,7e-05,12.5332]
[1778425623195,35.93,81067.48,2.0,-0.10333,7e-05,12.53963]
[1778425623468,35.93,81071.28,2.0,-0.10305,7e-05,12.51618]
[1778425625145,35.93,81071.32,2.0,-0.10305,7e-05,12.51589]
[1778425625516,35.93,81072.94,2.0,-0.10293,7e-05,12.50587]
[1778425626527,35.93,81072.94,2.0,-0.10293,7e-05,12.50587]
[1778425626596,35.93,81073.94,2.0,-0.10286,7e-05,12.49969]
[1778425627148,35.93,81073.94,2.0,-0.10286,7e-05,12.49969]
[1778425627497,35.93,81073.96,2.0,-0.10286,7e-05,12.49955]
[1778425628913,35.93,81076.26,2.0,-0.1027,7e-05,12.48541]
[1778425629735,35.93,81076.26,2.0,-0.1027,7e-05,12.48541]
[1778425630393,35.93,81077.6,2.0,-0.1026,7e-05,12.47719]
[1778425630626,35.93,81077.6,2.0,-0.1026,7e-05,12.47719]
[1778425630725,35.93,81077.56,2.0,-0.10261,7e-05,12.47746]
[1778425632657,35.93,81077.56,2.0,-0.10261,7e-05,12.47746]
[1778425632714,35.93,81077.4,2.0,-0.10262,7e-05,12.4785]
[1778425635716,35.93,81077.11,2.0,-0.10264,7e-05,12.48034]
[1778425635814,35.93,81069.9,2.0,-0.10315,7e-05,12.52472]
[1778425642426,35.93,81069.1,2.0,-0.10321,7e-05,12.52944]
[1778425642604,35.93,81069.28,2.0,-0.10319,7e-05,12.52815]
[1778425644221,35.93,81069.28,2.0,-0.10319,7e-05,12.52815]
[1778425644618,35.93,81070.92,2.0,-0.10308,7e-05,12.51794]
[1778425649653,35.93,81062.03,2.0,-0.10371,7e-05,12.57212]
[1778425654688,35.93,81058.06,2.0,-0.10396,7e-05,12.59182]
[1778425658094,35.93,81058.97,2.0,-0.10389,7e-05,12.58582]
[1778425658101,35.93,81058.97,2.0,-0.10389,7e-05,12.58582]
[1778425658716,35.93,81058.97,2.0,-0.10388,7e-05,12.5857]
[1778425663751,35.93,81059.84,2.0,-0.10382,7e-05,12.57975]
[1778425668786,35.93,81061.02,2.0,-0.10372,7e-05,12.57196]
[1778425669261,35.93,81061.02,2.0,-0.10372,7e-05,12.57196]
[1778425669794,35.93,81059.34,2.0,-0.10384,7e-05,12.58221]
[1778425670054,35.93,81059.34,2.0,-0.10384,7e-05,12.58221]
[1778425670689,35.93,81059.34,2.0,-0.10384,7e-05,12.58221]
[1778425675866,35.92,81042.17,2.0,-0.10508,7e-05,12.68753]
[1778425681878,35.92,81036.95,2.0,-0.10546,7e-05,12.7202]
[1778425686913,35.92,81036.57,2.0,-0.10549,7e-05,12.72274]
[1778425691949,35.93,81031.92,2.0,-0.10583,7e-05,12.75181]
[1778425693962,35.93,81018.89,2.0,-0.10679,7e-05,12.83269]
[1778425694992,35.93,81017.51,2.0,-0.10689,7e-05,12.84152]
[1778425695074,35.93,81017.11,2.0,-0.10692,7e-05,12.84401]
[1778425696905,35.93,81017.11,2.0,-0.10692,7e-05,12.84401]
[1778425696931,35.93,81016.42,2.0,-0.10698,7e-05,12.84877]
[1778425701261,35.93,81012.24,2.0,-0.10729,7e-05,12.87556]
[1778425701957,35.93,81012.24,2.0,-0.10729,7e-05,12.87556]
[1778425701265,35.93,81009.11,2.0,-0.10753,7e-05,12.89521]
[1778425702018,35.93,81009.11,2.0,-0.10753,7e-05,12.89521]
[1778425703447,35.93,81009.11,2.0,-0.10753,7e-05,12.89521]
[1778425703488,35.93,81008.79,2.0,-0.10755,7e-05,12.89748]
[1778425706606,35.93,81008.3,2.0,-0.10759,7e-05,12.90066]
[1778425706705,35.93,81006.63,2.0,-0.10772,7e-05,12.91132]
[1778425712694,35.93,80995.83,2.0,-0.10849,7e-05,12.9747]
[1778425718811,35.93,80990.65,2.0,-0.10888,7e-05,13.00706]
[1778425719329,35.93,80990.84,2.0,-0.10886,7e-05,13.00587]
[1778425719334,35.93,80990.84,2.0,-0.10886,7e-05,13.00587]
[1778425719575,35.93,80990.84,2.0,-0.10886,7e-05,13.00587]
[1778425719583,35.93,80990.84,2.0,-0.10886,7e-05,13.00587]
[1778425719687,35.93,80990.84,2.0,-0.10886,7e-05,13.00587]
[1778425719715,35.93,80970.95,2.0,-0.11035,8e-05,13.13022]
[1778425721155,35.93,80953.9,2.0,-0.11164,8e-05,13.23725]
[1778425724686,35.93,80948.79,2.0,-0.11203,8e-05,13.26914]
[1778425724760,35.93,80948.21,2.0,-0.11207,8e-05,13.27269]
[1778425729111,35.93,80955.08,2.0,-0.11155,8e-05,13.22925]
[1778425730799,35.93,80955.08,2.0,-0.11155,8e-05,13.22925]
[1778425730893,35.93,80960.13,2.0,-0.11116,8e-05,13.19749]
[1778425736231,35.93,80962.05,2.0,-0.11102,8e-05,13.18548]
[1778425741696,35.93,80970.63,2.0,-0.11037,8e-05,13.13148]
[1778425747344,35.93,80972.77,2.0,-0.11019,8e-05,13.11643]
[1778425752379,35.92,80977.19,2.0,-0.10984,8e-05,13.0877]
[1778425757414,35.92,80981.88,2.0,-0.10948,7e-05,13.05737]
[1778425761443,35.92,80969.78,2.0,-0.11038,8e-05,13.13235]
[1778425766509,35.92,80959.7,2.0,-0.11112,8e-05,13.19388]
[1778425767576,35.92,80959.7,2.0,-0.11112,8e-05,13.19388]
[1778425767658,35.92,80956.47,2.0,-0.11136,8e-05,13.21378]
[1778425770051,35.92,80947.68,2.0,-0.11202,8e-05,13.26815]
[1778425770890,35.92,80947.68,2.0,-0.11202,8e-05,13.26815]
[1778425773939,35.91,80949.16,2.0,-0.11186,8e-05,13.25331]
[1778425779843,35.91,80954.01,2.0,-0.11148,8e-05,13.22202]
[1778425779853,35.91,80953.82,2.0,-0.1115,8e-05,13.22314]
[1778425785750,35.91,80952.79,2.0,-0.11157,8e-05,13.22922]
[1778425791297,35.91,80957.85,2.0,-0.11119,8e-05,13.19724]
[1778425794153,35.91,80958.23,2.0,-0.11115,8e-05,13.19469]
[1778425794966,35.91,80958.23,2.0,-0.11115,8e-05,13.19465]
[1778425797704,35.91,80956.52,2.0,-0.11128,8e-05,13.2053]
[1778425798032,35.91,80956.52,2.0,-0.11128,8e-05,13.2053]
[1778425798254,35.91,80954.6,2.0,-0.11143,8e-05,13.2173]
[1778425798703,35.91,80954.6,2.0,-0.11143,8e-05,13.21722]
[1778425803751,35.91,80958.53,2.0,-0.11112,8e-05,13.19219]
[1778425806420,35.91,80957.13,2.0,-0.11123,8e-05,13.20085]
[1778425806791,35.91,80949.79,2.0,-0.11179,8e-05,13.24687]
[1778425807315,35.91,80949.79,2.0,-0.11179,8e-05,13.24687]
[1778425808457,35.91,80949.01,2.0,-0.11184,8e-05,13.25163]
[1778425808950,35.91,80946.44,2.0,-0.11204,8e-05,13.26764]
[1778425810511,35.91,80946.44,2.0,-0.11204,8e-05,13.26746]
[1778425810596,35.91,80946.45,2.0,-0.11203,8e-05,13.26723]
[1778425812114,35.91,80946.45,2.0,-0.11203,8e-05,13.26723]
[1778425812302,35.91,80946.45,2.0,-0.11203,8e-05,13.26723]
[1778425812807,35.91,80946.45,2.0,-0.11203,8e-05,13.26689]
[1778425814612,35.91,80945.66,2.0,-0.11209,8e-05,13.27168]
[1778425816668,35.9,80943.21,2.0,-0.11227,8e-05,13.2867]
[1778425816861,35.9,80941.56,2.0,-0.11239,8e-05,13.29688]
[1778425821869,35.9,80940.15,2.0,-0.11249,8e-05,13.30464]
[1778425824872,35.9,80940.48,2.0,-0.11246,8e-05,13.30234]
[1778425829925,35.9,80949.94,2.0,-0.11172,8e-05,13.24132]
[1778425830577,35.9,80949.94,2.0,-0.11172,8e-05,13.24132]
[1778425830995,35.9,80949.94,2.0,-0.11172,8e-05,13.24132]
[1778425831041,35.9,80954.27,2.0,-0.11136,8e-05,13.20982]
[1778425835620,35.9,80957.14,2.0,-0.11114,8e-05,13.19147]
[1778425842854,35.9,80965.5,2.0,-0.11051,8e-05,13.13901]
[1778425847901,35.9,80972.04,2.0,-0.11002,8e-05,13.09821]
[1778425853089,35.9,80976.88,2.0,-0.10964,8e-05,13.06724]
[1778425858128,35.9,80977.99,2.0,-0.10955,7e-05,13.05933]
[1778425863162,35.89,80978.67,2.0,-0.10949,7e-05,13.05452]
[1778425868197,35.9,80979.42,2.0,-0.10945,7e-05,13.05059]
[1778425873232,35.9,80980.23,2.0,-0.10939,7e-05,13.04634]
[1778425878267,35.9,80975.11,2.0,-0.10978,8e-05,13.07884]
[1778425883302,35.9,80984.53,2.0,-0.10907,7e-05,13.01902]
[1778425888477,35.9,80990.26,2.0,-0.10864,7e-05,12.98282]
[1778425892321,35.9,80989.08,2.0,-0.10869,7e-05,12.98583]
[1778425892399,35.9,80989.08,2.0,-0.10869,7e-05,12.98583]
[1778425893946,35.9,80988.94,2.0,-0.1087,7e-05,12.9866]
[1778425893996,35.9,80991.46,2.0,-0.10851,7e-05,12.97082]
[1778425898455,35.9,80997.02,2.0,-0.1081,7e-05,12.9361]
[1778425904450,35.9,80997.21,2.0,-0.10809,7e-05,12.93518]
[1778425911499,35.9,80996.77,2.0,-0.10812,7e-05,12.9382]
[1778425916536,35.9,80997.53,2.0,-0.10807,7e-05,12.93371]
[1778425920908,35.9,80997.08,2.0,-0.10811,7e-05,12.93671]
[1778425927055,35.9,80996.61,2.0,-0.10814,7e-05,12.93991]
[1778425931137,35.9,80995.61,2.0,-0.10822,7e-05,12.94657]
[1778425937711,35.9,80994.14,2.0,-0.10834,7e-05,12.95634]
[1778425939355,35.9,80994.14,2.0,-0.10834,7e-05,12.95634]
[1778425940115,35.9,80994.14,2.0,-0.10834,7e-05,12.95634]
[1778425940234,35.9,80994.14,2.0,-0.10834,7e-05,12.95648]
[1778425941416,35.9,80994.14,2.0,-0.10834,7e-05,12.95656]
[1778425941948,35.9,80994.14,2.0,-0.10834,7e-05,12.95656]
[1778425942049,35.9,80987.45,2.0,-0.10884,7e-05,12.99835]
[1778425942773,35.9,80987.45,2.0,-0.10884,7e-05,12.99835]
[1778425942837,35.9,80987.45,2.0,-0.10884,7e-05,12.99835]
[1778425942874,35.9,80987.09,2.0,-0.10887,7e-05,13.00061]
[1778425950068,35.9,80985.84,2.0,-0.10896,7e-05,13.00842]
[1778425951639,35.9,80986.55,2.0,-0.10891,7e-05,13.00398]
[1778425956818,35.9,80990.73,2.0,-0.10857,7e-05,12.974]
[1778425957769,35.9,80990.73,2.0,-0.10857,7e-05,12.974]
[1778425963905,35.9,80989.91,2.0,-0.10863,7e-05,12.97931]
[1778425969908,35.9,80989.14,2.0,-0.1087,7e-05,12.98452]
[1778425974943,35.9,80986.62,2.0,-0.10889,7e-05,13.00037]
[1778425979978,35.9,80988.87,2.0,-0.10872,7e-05,12.98655]
[1778425985015,35.9,80995.12,2.0,-0.10826,7e-05,12.94795]
[1778425992063,35.9,80994.53,2.0,-0.10831,7e-05,12.95243]
[1778425997098,35.91,80994.55,2.0,-0.10832,7e-05,12.95293]
[1778425999489,35.91,81005.5,2.0,-0.10751,7e-05,12.88507]
[1778426000835,35.91,81005.53,2.0,-0.10751,7e-05,12.88511]
[1778426000896,35.91,81005.7,2.0,-0.1075,7e-05,12.88427]
[1778426005953,35.91,81008.63,2.0,-0.1073,7e-05,12.86724]
[1778426011196,35.91,81010.68,2.0,-0.10713,7e-05,12.85165]
[1778426016231,35.91,81010.99,2.0,-0.10713,7e-05,12.85111]
[1778426023281,35.92,81010.38,2.0,-0.1072,7e-05,12.85688]
[1778426028510,35.92,81009.33,2.0,-0.10729,7e-05,12.86452]
[1778426028552,35.92,81008.69,2.0,-0.10734,7e-05,12.86905]
[1778426031632,35.92,81008.69,2.0,-0.10734,7e-05,12.86932]
[1778426031729,35.92,81009.05,2.0,-0.10732,7e-05,12.86761]
[1778426034643,35.92,81008.15,2.0,-0.10739,7e-05,12.87349]
[1778426034720,35.92,81008.51,2.0,-0.10737,7e-05,12.87178]
[1778426039510,35.93,81009.83,2.0,-0.10728,7e-05,12.86438]
[1778426039628,35.93,81009.83,2.0,-0.10728,7e-05,12.86438]
[1778426040096,35.93,81009.83,2.0,-0.10728,7e-05,12.86438]
[1778426040870,35.93,81010.3,2.0,-0.10725,7e-05,12.86202]
[1778426040938,35.93,81013.01,2.0,-0.10706,7e-05,12.84545]
[1778426046292,35.93,81019.94,2.0,-0.10655,7e-05,12.8029]
[1778426052486,35.93,81021.32,2.0,-0.10647,7e-05,12.79596]
[1778426057628,35.93,81021.11,2.0,-0.1065,7e-05,12.79798]
[1778426063562,35.94,81028.96,2.0,-0.10596,7e-05,12.75234]
[1778426068631,35.94,81037.4,2.0,-0.10536,7e-05,12.70212]
[1778426072875,35.94,81037.4,2.0,-0.10536,7e-05,12.70212]
[1778426072976,35.94,81037.4,2.0,-0.10535,7e-05,12.6994]
[1778426078577,35.95,81042.37,2.0,-0.105,7e-05,12.66964]
[1778426079200,35.95,81042.37,2.0,-0.105,7e-05,12.66964]
[1778426079301,35.95,81044.0,2.0,-0.10489,7e-05,12.65974]
[1778426079964,35.95,81044.0,2.0,-0.10489,7e-05,12.65974]
[1778426080065,35.95,81044.78,2.0,-0.10483,7e-05,12.655]
[1778426086023,35.95,81047.49,2.0,-0.10464,7e-05,12.63864]
[1778426086656,35.95,81053.84,2.0,-0.10417,7e-05,12.599]
[1778426086757,35.95,81055.27,2.0,-0.10407,7e-05,12.59]
[1778426092069,35.95,81056.44,2.0,-0.10398,7e-05,12.58232]
[1778426097830,35.94,81055.96,2.0,-0.104,7e-05,12.58408]
[1778426100979,35.94,81052.85,2.0,-0.10422,7e-05,12.60296]
[1778426100985,35.94,81051.03,2.0,-0.10435,7e-05,12.614]
[1778426106087,35.94,81051.86,2.0,-0.10429,7e-05,12.60915]
[1778426107662,35.94,81052.53,2.0,-0.10425,7e-05,12.60532]
[1778426107866,35.94,81052.53,2.0,-0.10425,7e-05,12.60532]
[1778426107965,35.94,81046.0,2.0,-0.10472,7e-05,12.64581]
[1778426113943,35.94,81043.63,2.0,-0.1049,7e-05,12.66094]
[1778426119359,35.95,81038.39,2.0,-0.10528,7e-05,12.69359]
[1778426121999,35.95,81016.61,2.0,-0.10688,7e-05,12.82873]
[1778426129056,35.94,81028.43,2.0,-0.10601,7e-05,12.75498]
[1778426135092,35.94,81022.96,2.0,-0.10638,7e-05,12.78462]
[1778426140126,35.94,81018.19,2.0,-0.10672,7e-05,12.81394]
[1778426146169,35.94,81017.54,2.0,-0.10677,7e-05,12.81757]
[1778426152213,35.94,81016.67,2.0,-0.10683,7e-05,12.82261]
[1778426157248,35.94,81013.57,2.0,-0.10705,7e-05,12.84148]
[1778426162282,35.94,81010.36,2.0,-0.10728,7e-05,12.86095]
[1778426167318,35.94,81010.94,2.0,-0.10723,7e-05,12.85678]
[1778426173360,35.94,81010.6,2.0,-0.10725,7e-05,12.85822]
[1778426178382,35.94,81009.88,2.0,-0.1073,7e-05,12.86258]
[1778426178667,35.94,81008.99,2.0,-0.10736,7e-05,12.86762]
[1778426179412,35.94,81007.43,2.0,-0.10747,7e-05,12.8772]
[1778426180011,35.94,81007.43,2.0,-0.10747,7e-05,12.8772]
[1778426180483,35.94,81007.43,2.0,-0.10747,7e-05,12.87707]
[1778426181419,35.94,81006.61,2.0,-0.10753,7e-05,12.88203]
[1778426182779,35.94,80999.17,2.0,-0.10808,7e-05,12.92816]
[1778426182845,35.94,80999.17,2.0,-0.10808,7e-05,12.92816]
[1778426183433,35.94,80998.38,2.0,-0.10814,7e-05,12.93288]
[1778426184811,35.94,80999.96,2.0,-0.10802,7e-05,12.92284]
[1778426185447,35.94,81000.28,2.0,-0.10799,7e-05,12.92065]
[1778426190482,35.93,81002.35,2.0,-0.10783,7e-05,12.90714]
[1778426195018,35.93,81002.76,2.0,-0.10776,7e-05,12.89983]
[1778426195120,35.93,81004.78,2.0,-0.10761,7e-05,12.88685]
[1778426200552,35.93,81003.15,2.0,-0.10772,7e-05,12.89608]
[1778426205638,35.93,81003.88,2.0,-0.10766,7e-05,12.8906]
[1778426207269,35.93,81002.11,2.0,-0.10778,7e-05,12.90144]
[1778426207289,35.93,81002.11,2.0,-0.10778,7e-05,12.90144]
[1778426207324,35.93,80998.46,2.0,-0.10805,7e-05,12.92398]
[1778426213271,35.93,80997.78,2.0,-0.10811,7e-05,12.92846]
[1778426218683,35.93,80996.51,2.0,-0.10818,7e-05,12.93492]
[1778426223869,35.92,81002.48,2.0,-0.10773,7e-05,12.89682]
[1778426229316,35.92,81007.42,2.0,-0.10736,7e-05,12.86528]
[1778426234795,35.92,81015.27,2.0,-0.10678,7e-05,12.81638]
[1778426239838,35.92,81017.51,2.0,-0.10661,7e-05,12.80197]
[1778426244884,35.92,81018.2,2.0,-0.10655,7e-05,12.79728]
[1778426246190,35.92,81019.31,2.0,-0.10647,7e-05,12.79029]
[1778426246282,35.92,81019.31,2.0,-0.10647,7e-05,12.7902]
[1778426247714,35.92,81019.31,2.0,-0.10647,7e-05,12.79012]
[1778426248231,35.92,81019.31,2.0,-0.10647,7e-05,12.79012]
[1778426248233,35.92,81019.61,2.0,-0.10644,7e-05,12.78816]
[1778426253933,35.92,81019.58,2.0,-0.10641,7e-05,12.78374]
[1778426258971,35.92,81016.65,2.0,-0.10662,7e-05,12.80149]
[1778426265015,35.92,81016.99,2.0,-0.10659,7e-05,12.7988]
[1778426270057,35.92,81018.38,2.0,-0.10648,7e-05,12.7897]
[1778426275083,35.92,81016.12,2.0,-0.10664,7e-05,12.80324]
[1778426280130,35.91,81011.83,2.0,-0.10695,7e-05,12.82933]
[1778426283060,35.91,81011.63,2.0,-0.10697,7e-05,12.83064]
[1778426283085,35.91,81012.08,2.0,-0.10693,7e-05,12.82787]
[1778426288173,35.91,81012.48,2.0,-0.1069,7e-05,12.82481]
[1778426289452,35.91,81012.48,2.0,-0.1069,7e-05,12.82481]
[1778426289948,35.91,81012.55,2.0,-0.10689,7e-05,12.82423]
[1778426295223,35.91,81013.25,2.0,-0.10683,7e-05,12.81905]
[1778426300270,35.91,81015.15,2.0,-0.10668,7e-05,12.80665]
[1778426304709,35.91,81018.17,2.0,-0.10646,7e-05,12.78754]
[1778426304739,35.91,81018.17,2.0,-0.10646,7e-05,12.78754]
[1778426305593,35.91,81018.17,2.0,-0.10646,7e-05,12.78754]
[1778426306301,35.91,81018.28,2.0,-0.10645,7e-05,12.78672]
[1778426311336,35.91,81021.6,2.0,-0.10617,7e-05,12.76166]
[1778426316371,35.91,81023.0,2.0,-0.10607,7e-05,12.75283]
[1778426326441,35.91,81022.31,2.0,-0.10611,7e-05,12.7566]
[1778426332483,35.91,81021.64,2.0,-0.10616,7e-05,12.76031]
[1778426333393,35.91,81021.64,2.0,-0.10616,7e-05,12.76031]
[1778426333490,35.91,81021.51,2.0,-0.10616,7e-05,12.76103]
[1778426337900,35.91,81021.4,2.0,-0.10617,7e-05,12.76154]
[1778426338002,35.91,81021.51,2.0,-0.10616,7e-05,12.76059]
[1778426343564,35.91,81019.04,2.0,-0.10633,7e-05,12.77546]
[1778426348514,35.9,81008.18,2.0,-0.10713,7e-05,12.84241]
[1778426348611,35.9,81007.8,2.0,-0.10715,7e-05,12.84457]
[1778426348999,35.9,81007.8,2.0,-0.10715,7e-05,12.84457]
[1778426349735,35.9,81007.8,2.0,-0.10715,7e-05,12.84436]
[1778426352072,35.9,81007.7,2.0,-0.10715,7e-05,12.84459]
[1778426352610,35.9,81007.7,2.0,-0.10715,7e-05,12.84459]
[1778426352632,35.9,81008.17,2.0,-0.10712,7e-05,12.84146]
[1778426357662,35.9,81015.09,2.0,-0.1066,7e-05,12.79765]
[1778426363704,35.9,81017.14,2.0,-0.10644,7e-05,12.78436]
[1778426368737,35.9,81013.08,2.0,-0.10673,7e-05,12.80909]
[1778426373772,35.9,81011.98,2.0,-0.10678,7e-05,12.81117]
[1778426378806,35.9,81010.4,2.0,-0.10689,7e-05,12.82031]
[1778426383867,35.9,81010.5,2.0,-0.10687,7e-05,12.81915]
[1778426389539,35.89,81012.43,2.0,-0.10672,7e-05,12.80659]
[1778426395553,35.89,81010.74,2.0,-0.10684,7e-05,12.81645]
[1778426401683,35.89,81007.57,2.0,-0.10706,7e-05,12.83525]
[1778426407003,35.89,81007.35,2.0,-0.10707,7e-05,12.83566]
[1778426412039,35.89,81006.93,2.0,-0.10709,7e-05,12.83762]
[1778426416073,35.89,81006.2,2.0,-0.10714,7e-05,12.84175]
[1778426416129,35.89,81002.96,2.0,-0.10738,7e-05,12.86178]
[1778426417247,35.89,81002.96,2.0,-0.10738,7e-05,12.86178]
[1778426418112,35.89,81002.36,2.0,-0.10742,7e-05,12.86536]
[1778426418212,35.89,81001.41,2.0,-0.10749,7e-05,12.87112]
[1778426424528,35.89,80999.46,2.0,-0.10763,7e-05,12.88279]
[1778426426303,35.88,80997.91,2.0,-0.10774,7e-05,12.89182]
[1778426426341,35.88,80997.91,2.0,-0.10774,7e-05,12.89166]
[1778426433189,35.88,80995.34,2.0,-0.10789,7e-05,12.90242]
[1778426441258,35.88,80995.99,2.0,-0.10782,7e-05,12.89712]
[1778426446282,35.88,80996.07,2.0,-0.10781,7e-05,12.89578]
[1778426451328,35.88,80997.95,2.0,-0.10766,7e-05,12.88319]
[1778426458366,35.87,80999.0,2.0,-0.10757,7e-05,12.87542]
[1778426463401,35.87,80997.32,2.0,-0.10768,7e-05,12.88495]
[1778426468437,35.87,80998.62,2.0,-0.10757,7e-05,12.87582]
[1778426476493,35.87,80997.45,2.0,-0.10764,7e-05,12.88153]
[1778426478952,35.87,80997.61,2.0,-0.10762,7e-05,12.88015]
[1778426479429,35.87,80997.61,2.0,-0.10762,7e-05,12.88015]
[1778426479530,35.87,80996.9,2.0,-0.10767,7e-05,12.8844]
[1778426486563,35.86,80994.17,2.0,-0.10786,7e-05,12.90023]
[1778426491609,35.86,80992.12,2.0,-0.10798,7e-05,12.90806]
[1778426496633,35.86,80992.77,2.0,-0.10792,7e-05,12.90325]
[1778426501679,35.86,80991.9,2.0,-0.10798,7e-05,12.90843]
[1778426506703,35.86,80990.37,2.0,-0.10809,7e-05,12.9174]
[1778426514759,35.86,80990.19,2.0,-0.10811,7e-05,12.91896]
[1778426515243,35.86,80990.19,2.0,-0.10811,7e-05,12.91896]
[1778426515766,35.86,80987.18,2.0,-0.10833,7e-05,12.93781]
[1778426515925,35.86,80987.18,2.0,-0.10833,7e-05,12.93781]
[1778426515977,35.86,80987.18,2.0,-0.10833,7e-05,12.93781]
[1778426516620,35.86,80987.18,2.0,-0.10833,7e-05,12.93781]
[1778426516773,35.86,80988.33,2.0,-0.10825,7e-05,12.93068]
[1778426521820,35.86,80987.11,2.0,-0.10834,7e-05,12.93856]
[1778426523839,35.86,80987.11,2.0,-0.10834,7e-05,12.93861]
[1778426523859,35.86,80988.66,2.0,-0.10823,7e-05,12.92897]
[1778426528798,35.86,80987.74,2.0,-0.10829,7e-05,12.93476]
[1778426529485,35.86,80987.74,2.0,-0.10829,7e-05,12.93464]
[1778426529748,35.86,80987.19,2.0,-0.10833,7e-05,12.93815]
[1778426530063,35.86,80987.19,2.0,-0.10833,7e-05,12.93815]
[1778426530871,35.86,80987.19,2.0,-0.10834,7e-05,12.93822]
[1778426532005,35.86,80986.52,2.0,-0.10839,7e-05,12.94248]
[1778426532107,35.86,80986.52,2.0,-0.10839,7e-05,12.94248]
[1778426532885,35.86,80986.52,2.0,-0.10839,7e-05,12.94254]
[1778426537920,35.86,80984.78,2.0,-0.10852,7e-05,12.95372]
[1778426542955,35.86,80985.13,2.0,-0.1085,7e-05,12.95177]
[1778426547991,35.86,80980.22,2.0,-0.10886,7e-05,12.98254]
[1778426554035,35.86,80982.77,2.0,-0.10865,7e-05,12.9626]
[1778426559070,35.86,80982.01,2.0,-0.10871,7e-05,12.96764]
[1778426565633,35.86,80982.15,2.0,-0.1087,7e-05,12.96696]
[1778426570853,35.87,80982.38,2.0,-0.10869,7e-05,12.9658]
[1778426571567,35.87,80982.38,2.0,-0.10869,7e-05,12.9658]
[1778426571573,35.87,80982.38,2.0,-0.10869,7e-05,12.9658]
[1778426571601,35.87,80982.38,2.0,-0.10869,7e-05,12.9658]
[1778426571669,35.87,80982.33,2.0,-0.10869,7e-05,12.96661]
[1778426580216,35.87,80980.3,2.0,-0.10885,7e-05,12.97996]
[1778426581231,35.87,80980.3,2.0,-0.10885,7e-05,12.97996]
[1778426581236,35.87,80980.3,2.0,-0.10885,7e-05,12.97996]
[1778426581242,35.87,80975.22,2.0,-0.10924,8e-05,13.01187]
[1778426592313,35.87,80975.92,2.0,-0.10919,7e-05,13.00791]
[1778426598342,35.87,80970.84,2.0,-0.10957,8e-05,13.03985]
[1778426606398,35.87,80972.23,2.0,-0.10947,8e-05,13.03118]
[1778426611994,35.87,80972.23,2.0,-0.10947,8e-05,13.03118]
[1778426615991,35.87,80973.25,2.0,-0.10936,8e-05,13.02063]
[1778426616001,35.87,80973.25,2.0,-0.10936,8e-05,13.02063]
[1778426616066,35.87,80974.84,2.0,-0.10924,8e-05,13.01068]
[1778426617487,35.87,80974.84,2.0,-0.10924,8e-05,13.01068]
[1778426618549,35.87,80975.17,2.0,-0.10922,8e-05,13.00863]
[1778426618629,35.87,80976.03,2.0,-0.10915,7e-05,13.00326]
[1778426619143,35.87,80976.03,2.0,-0.10915,7e-05,13.00326]
[1778426619489,35.87,80976.03,2.0,-0.10915,7e-05,13.00328]
[1778426624526,35.87,80976.96,2.0,-0.10909,7e-05,12.99759]
[1778426629560,35.87,80979.82,2.0,-0.10887,7e-05,12.97997]
[1778426634595,35.87,80980.05,2.0,-0.10886,7e-05,12.97887]
[1778426639630,35.87,80977.86,2.0,-0.10903,7e-05,12.99291]
[1778426643092,35.87,80974.62,2.0,-0.10927,8e-05,13.01335]
[1778426648703,35.87,80972.01,2.0,-0.10948,8e-05,13.03034]
[1778426653796,35.87,80968.07,2.0,-0.10978,8e-05,13.05593]
[1778426659776,35.88,80971.08,2.0,-0.10957,8e-05,13.03823]
[1778426664812,35.88,80973.22,2.0,-0.10942,8e-05,13.0258]
[1778426669846,35.88,80973.08,2.0,-0.10944,8e-05,13.02762]
[1778426674881,35.88,80970.36,2.0,-0.10963,8e-05,13.04137]
[1778426679916,35.88,80969.34,2.0,-0.10972,8e-05,13.04862]
[1778426683979,35.88,80968.13,2.0,-0.10981,8e-05,13.05672]
[1778426684031,35.88,80966.14,2.0,-0.10997,8e-05,13.06935]
[1778426689349,35.89,80957.79,2.0,-0.1106,8e-05,13.12239]
[1778426689600,35.89,80957.79,2.0,-0.1106,8e-05,13.12239]
[1778426689986,35.89,80950.95,2.0,-0.11112,8e-05,13.16539]
[1778426691069,35.89,80950.95,2.0,-0.11112,8e-05,13.16539]
[1778426692001,35.89,80950.1,2.0,-0.11119,8e-05,13.17074]
[1778426693579,35.89,80950.3,2.0,-0.11117,8e-05,13.16949]
[1778426694016,35.89,80950.3,2.0,-0.11117,8e-05,13.16948]
[1778426695042,35.89,80950.3,2.0,-0.11117,8e-05,13.16948]
[1778426695053,35.89,80949.34,2.0,-0.11125,8e-05,13.17551]
[1778426695274,35.89,80949.34,2.0,-0.11125,8e-05,13.17551]
[1778426699444,35.89,80949.28,2.0,-0.11125,8e-05,13.17582]
[1778426700068,35.89,80949.6,2.0,-0.11123,8e-05,13.17379]
[1778426704565,35.89,80948.5,2.0,-0.11131,8e-05,13.18058]
[1778426704601,35.89,80948.53,2.0,-0.1113,8e-05,13.18036]
[1778426705276,35.89,80948.53,2.0,-0.1113,8e-05,13.18036]
[1778426706102,35.89,80948.53,2.0,-0.1113,8e-05,13.18032]
[1778426707391,35.89,80948.53,2.0,-0.1113,8e-05,13.18032]
[1778426707425,35.89,80947.1,2.0,-0.11141,8e-05,13.18921]
[1778426710619,35.89,80947.41,2.0,-0.11139,8e-05,13.18721]
[1778426716795,35.88,80947.7,2.0,-0.11136,8e-05,13.18512]
[1778426723230,35.88,80946.48,2.0,-0.11145,8e-05,13.19251]
[1778426728256,35.88,80947.28,2.0,-0.11139,8e-05,13.18732]
[1778426732995,35.88,80947.17,2.0,-0.1114,8e-05,13.18801]
[1778426739335,35.88,80949.93,2.0,-0.11116,8e-05,13.16676]
[1778426745375,35.88,80949.57,2.0,-0.11119,8e-05,13.16914]
[1778426750411,35.88,80959.05,2.0,-0.11047,8e-05,13.10982]
[1778426757537,35.89,80958.99,2.0,-0.11048,8e-05,13.11046]
[1778426762720,35.89,80959.2,2.0,-0.11047,8e-05,13.10963]
[1778426768539,35.89,80961.09,2.0,-0.11034,8e-05,13.0984]
[1778426771846,35.89,80962.91,2.0,-0.1102,8e-05,13.08716]
[1778426775928,35.89,80967.44,2.0,-0.10986,8e-05,13.05908]
[1778426781631,35.89,80971.61,2.0,-0.10956,8e-05,13.03366]
[1778426786667,35.89,80974.52,2.0,-0.10934,8e-05,13.01541]
[1778426791796,35.89,80977.1,2.0,-0.10914,7e-05,12.99924]
[1778426793172,35.89,80977.79,2.0,-0.10906,7e-05,12.99077]
[1778426801354,35.89,80967.31,2.0,-0.10986,8e-05,13.0568]
[1778426807814,35.89,80964.65,2.0,-0.11006,8e-05,13.074]
[1778426808252,35.89,80964.65,2.0,-0.11006,8e-05,13.074]
[1778426810694,35.89,80963.9,2.0,-0.11012,8e-05,13.07884]
[1778426816097,35.89,80963.4,2.0,-0.11016,8e-05,13.08199]
[1778426822922,35.89,80963.08,2.0,-0.11018,8e-05,13.08337]
[1778426827959,35.89,80963.14,2.0,-0.11017,8e-05,13.08267]
[1778426834007,35.89,80962.2,2.0,-0.11023,8e-05,13.08822]
[1778426839052,35.89,80961.07,2.0,-0.11033,8e-05,13.09579]
[1778426844088,35.89,80960.93,2.0,-0.11034,8e-05,13.09715]
[1778426849124,35.89,80960.39,2.0,-0.11039,8e-05,13.10102]
[1778426854147,35.89,80960.37,2.0,-0.11037,8e-05,13.09746]
[1778426862212,35.89,80960.37,2.0,-0.11038,8e-05,13.09828]
[1778426870721,35.89,80960.07,2.0,-0.1104,8e-05,13.10047]
[1778426876871,35.9,80960.09,2.0,-0.11041,8e-05,13.10142]
[1778426881053,35.9,80968.69,2.0,-0.10977,8e-05,13.0481]
[1778426881154,35.9,80968.69,2.0,-0.10978,8e-05,13.04848]
[1778426886213,35.9,80960.75,2.0,-0.11038,8e-05,13.09889]
[1778426892425,35.9,80960.75,2.0,-0.11039,8e-05,13.09959]
[1778426897461,35.9,80959.46,2.0,-0.11049,8e-05,13.10822]
[1778426902814,35.9,80957.88,2.0,-0.11062,8e-05,13.11849]
[1778426908352,35.9,80957.85,2.0,-0.11063,8e-05,13.11931]
[1778426910853,35.9,80958.1,2.0,-0.11061,8e-05,13.11793]
[1778426910893,35.9,80958.1,2.0,-0.11061,8e-05,13.11793]
[1778426910991,35.9,80955.59,2.0,-0.1108,8e-05,13.13377]
[1778426912881,35.9,80955.59,2.0,-0.11077,8e-05,13.12968]
[1778426912978,35.9,80954.09,2.0,-0.11089,8e-05,13.13915]
[1778426918609,35.91,80953.42,2.0,-0.11094,8e-05,13.14366]
[1778426922937,35.91,80953.31,2.0,-0.11095,8e-05,13.14447]
[1778426923078,35.91,80953.31,2.0,-0.11095,8e-05,13.14447]
[1778426923179,35.91,80952.2,2.0,-0.11104,8e-05,13.15147]
[1778426924378,35.91,80952.2,2.0,-0.11104,8e-05,13.15149]
[1778426924479,35.91,80952.36,2.0,-0.11103,8e-05,13.15048]
[1778426927105,35.91,80952.36,2.0,-0.11103,8e-05,13.15053]
[1778426927206,35.91,80952.6,2.0,-0.11101,8e-05,13.14905]
[1778426928609,35.91,80952.6,2.0,-0.11101,8e-05,13.14905]
[1778426929272,35.91,80952.6,2.0,-0.11101,8e-05,13.14905]
[1778426937838,35.91,80952.18,2.0,-0.11104,8e-05,13.15182]
[1778426942148,35.91,80952.18,2.0,-0.11104,8e-05,13.15184]
[1778426943747,35.91,80952.36,2.0,-0.11103,8e-05,13.1507]
[1778426943788,35.91,80956.95,2.0,-0.11068,8e-05,13.12196]
[1778426944423,35.91,80956.95,2.0,-0.11068,8e-05,13.12196]
[1778426944795,35.91,80958.88,2.0,-0.11054,8e-05,13.10992]
[1778426946382,35.91,80958.46,2.0,-0.11057,8e-05,13.11262]
[1778426946799,35.91,80958.46,2.0,-0.11057,8e-05,13.11269]
[1778426947874,35.91,80958.46,2.0,-0.11057,8e-05,13.11269]
[1778426948002,35.91,80958.16,2.0,-0.11059,8e-05,13.11464]
[1778426953092,35.91,80958.03,2.0,-0.11061,8e-05,13.11573]
[1778426958892,35.91,80961.34,2.0,-0.11036,8e-05,13.09567]
[1778426963676,35.91,80959.73,2.0,-0.11049,8e-05,13.10614]
[1778426963704,35.91,80959.73,2.0,-0.11049,8e-05,13.10614]
[1778426966186,35.91,80958.92,2.0,-0.11055,8e-05,13.11122]
[1778426971985,35.91,80953.37,2.0,-0.11095,8e-05,13.14226]
[1778426977021,35.91,80953.06,2.0,-0.11097,8e-05,13.14423]
[1778426981381,35.91,80952.35,2.0,-0.11102,8e-05,13.1484]
[1778426981761,35.91,80952.35,2.0,-0.11102,8e-05,13.1484]
[1778426984401,35.91,80952.99,2.0,-0.11096,8e-05,13.14365]
[1778426990111,35.91,80951.68,2.0,-0.11106,8e-05,13.1518]
[1778426995148,35.91,80950.78,2.0,-0.11113,8e-05,13.15713]
[1778426996922,35.91,80950.78,2.0,-0.11113,8e-05,13.15717]
[1778426997663,35.91,80947.74,2.0,-0.11136,8e-05,13.17627]
[1778426998171,35.91,80943.64,2.0,-0.11167,8e-05,13.202]
[1778427003206,35.91,80935.26,2.0,-0.1123,8e-05,13.25421]
[1778427008241,35.91,80937.5,2.0,-0.11213,8e-05,13.23958]
[1778427011975,35.91,80937.98,2.0,-0.11209,8e-05,13.23627]
[1778427012075,35.9,80939.34,2.0,-0.11198,8e-05,13.22763]
[1778427013181,35.9,80939.34,2.0,-0.11198,8e-05,13.22763]
[1778427016312,35.9,80940.02,2.0,-0.11193,8e-05,13.2231]
[1778427016340,35.9,80939.1,2.0,-0.112,8e-05,13.22879]
[1778427022339,35.9,80939.31,2.0,-0.11197,8e-05,13.22681]
[1778427027375,35.9,80945.19,2.0,-0.11152,8e-05,13.18938]
[1778427029910,35.9,80946.11,2.0,-0.11145,8e-05,13.18347]
[1778427029934,35.9,80946.11,2.0,-0.11145,8e-05,13.18347]
[1778427030394,35.9,80946.69,2.0,-0.1114,8e-05,13.17976]
[1778427032228,35.9,80951.42,2.0,-0.11101,8e-05,13.14584]
[1778427033380,35.9,80952.63,2.0,-0.11092,8e-05,13.13824]
[1778427033480,35.9,80952.42,2.0,-0.11094,8e-05,13.13956]
[1778427039458,35.9,80952.12,2.0,-0.11096,8e-05,13.14146]
[1778427039513,35.9,80952.12,2.0,-0.11096,8e-05,13.14146]
[1778427040466,35.9,80949.46,2.0,-0.11116,8e-05,13.15816]
[1778427045355,35.9,80948.78,2.0,-0.11121,8e-05,13.1623]
[1778427047682,35.9,80955.92,2.0,-0.11067,8e-05,13.11709]
[1778427047698,35.9,80966.13,2.0,-0.10989,8e-05,13.0528]
[1778427052872,35.9,80965.42,2.0,-0.10994,8e-05,13.05658]
[1778427058593,35.9,80963.51,2.0,-0.11006,8e-05,13.06677]
[1778427064038,35.89,80955.01,2.0,-0.1107,8e-05,13.11954]
[1778427064054,35.89,80951.01,2.0,-0.111,8e-05,13.1447]
[1778427064860,35.89,80951.01,2.0,-0.111,8e-05,13.1447]
[1778427066098,35.89,80949.35,2.0,-0.11113,8e-05,13.15514]
[1778427066235,35.89,80949.5,2.0,-0.11111,8e-05,13.15421]
[1778427070182,35.89,80949.46,2.0,-0.11112,8e-05,13.15448]
[1778427076140,35.89,80950.26,2.0,-0.11105,8e-05,13.14913]
[1778427082396,35.89,80951.23,2.0,-0.11096,8e-05,13.14099]
[1778427082430,35.89,80951.29,2.0,-0.11095,8e-05,13.14028]
[1778427087636,35.89,80950.75,2.0,-0.11097,8e-05,13.14239]
[1778427092671,35.89,80948.37,2.0,-0.11112,8e-05,13.15312]
[1778427098264,35.89,80954.07,2.0,-0.11069,8e-05,13.11732]
[1778427098759,35.89,80959.08,2.0,-0.11031,8e-05,13.08598]
[1778427099173,35.89,80959.0,2.0,-0.11032,8e-05,13.08656]
[1778427100808,35.89,80959.0,2.0,-0.11032,8e-05,13.08664]
[1778427100889,35.89,80959.18,2.0,-0.11031,8e-05,13.0856]
[1778427105925,35.89,80960.14,2.0,-0.11023,8e-05,13.07944]
[1778427107561,35.89,80960.14,2.0,-0.11023,8e-05,13.07944]
[1778427108984,35.89,80962.56,2.0,-0.11005,8e-05,13.06419]
[1778427109073,35.89,80963.39,2.0,-0.10999,8e-05,13.05897]
[1778427114987,35.89,80965.68,2.0,-0.10981,8e-05,13.04391]
[1778427122122,35.88,80966.11,2.0,-0.10977,8e-05,13.04046]
[1778427128572,35.88,80961.37,2.0,-0.1101,8e-05,13.06846]
[1778427134271,35.88,80960.57,2.0,-0.11015,8e-05,13.07216]
[1778427139309,35.88,80960.51,2.0,-0.11014,8e-05,13.07135]
[1778427144460,35.87,80961.13,2.0,-0.11008,8e-05,13.06652]
[1778427145852,35.87,80958.79,2.0,-0.11025,8e-05,13.08045]
[1778427146189,35.87,80958.24,2.0,-0.11029,8e-05,13.08364]
[1778427147188,35.87,80958.24,2.0,-0.11029,8e-05,13.08364]
[1778427147906,35.87,80958.24,2.0,-0.11028,8e-05,13.08339]
[1778427148223,35.87,80960.7,2.0,-0.1101,8e-05,13.06771]
[1778427153255,35.87,80964.16,2.0,-0.10979,8e-05,13.0408]
[1778427158293,35.87,80964.25,2.0,-0.10977,8e-05,13.0393]
[1778427163148,35.87,80957.42,2.0,-0.11029,8e-05,13.08207]
[1778427165776,35.87,80947.42,2.0,-0.11105,8e-05,13.14493]
[1778427166470,35.87,80947.42,2.0,-0.11105,8e-05,13.14493]
[1778427166481,35.87,80947.42,2.0,-0.11105,8e-05,13.14493]
[1778427166569,35.87,80945.69,2.0,-0.11118,8e-05,13.1558]
[1778427167255,35.87,80945.69,2.0,-0.11118,8e-05,13.1558]
[1778427168376,35.87,80945.83,2.0,-0.11117,8e-05,13.15491]
[1778427168463,35.87,80945.58,2.0,-0.11119,8e-05,13.15648]
[1778427172456,35.87,80952.42,2.0,-0.11067,8e-05,13.1136]
[1778427172457,35.87,80952.42,2.0,-0.11067,8e-05,13.1136]
[1778427172507,35.87,80952.42,2.0,-0.11067,8e-05,13.1136]
[1778427172557,35.87,80952.49,2.0,-0.11067,8e-05,13.11322]
[1778427174500,35.87,80952.49,2.0,-0.11067,8e-05,13.11328]
[1778427174601,35.87,80954.54,2.0,-0.11051,8e-05,13.10048]
[1778427180026,35.87,80954.07,2.0,-0.11055,8e-05,13.10356]
[1778427185480,35.87,80952.79,2.0,-0.11064,8e-05,13.11148]
[1778427190515,35.87,80952.62,2.0,-0.11066,8e-05,13.11244]
[1778427196559,35.87,80951.89,2.0,-0.11071,8e-05,13.11687]
[1778427201122,35.87,80950.84,2.0,-0.11079,8e-05,13.12334]
[1778427201393,35.87,80950.84,2.0,-0.11079,8e-05,13.12334]
[1778427201594,35.87,80949.37,2.0,-0.1109,8e-05,13.13254]
[1778427201991,35.87,80949.37,2.0,-0.1109,8e-05,13.13254]
[1778427202828,35.87,80949.16,2.0,-0.11091,8e-05,13.13381]
[1778427203167,35.87,80949.16,2.0,-0.11091,8e-05,13.13381]
[1778427203608,35.87,80949.72,2.0,-0.11087,8e-05,13.13024]
[1778427208651,35.87,80960.35,2.0,-0.11007,8e-05,13.06377]
[1778427213680,35.87,80961.45,2.0,-0.10996,8e-05,13.05286]
[1778427218781,35.87,80961.72,2.0,-0.10994,8e-05,13.05139]
[1778427223813,35.87,80961.6,2.0,-0.10994,8e-05,13.05164]
[1778427229792,35.87,80964.86,2.0,-0.10968,8e-05,13.02988]
[1778427233879,35.87,80957.6,2.0,-0.11023,8e-05,13.07514]
[1778427241244,35.87,80949.01,2.0,-0.11089,8e-05,13.12964]
[1778427242047,35.87,80950.57,2.0,-0.11077,8e-05,13.11979]
[1778427247928,35.87,80955.24,2.0,-0.11041,8e-05,13.09021]
[1778427252961,35.87,80955.54,2.0,-0.11039,8e-05,13.08827]
[1778427258645,35.87,80959.63,2.0,-0.11007,8e-05,13.06238]
[1778427264039,35.86,80961.05,2.0,-0.10996,8e-05,13.05319]
[1778427269078,35.86,80957.8,2.0,-0.11021,8e-05,13.07334]
[1778427274110,35.86,80957.3,2.0,-0.11021,8e-05,13.07193]
[1778427279148,35.86,80957.15,2.0,-0.11021,8e-05,13.07151]
[1778427284180,35.86,80957.4,2.0,-0.11017,8e-05,13.06857]
[1778427289690,35.86,80968.7,2.0,-0.10931,8e-05,12.99699]
[1778427295256,35.86,80968.2,2.0,-0.10934,8e-05,12.99915]
[1778427300291,35.85,80966.62,2.0,-0.10945,8e-05,13.00887]
[1778427305431,35.85,80966.18,2.0,-0.10949,8e-05,13.01165]
[1778427311369,35.86,80964.68,2.0,-0.1096,8e-05,13.02136]
[1778427316403,35.86,80964.82,2.0,-0.1096,8e-05,13.02086]
[1778427321437,35.86,80963.48,2.0,-0.1097,8e-05,13.02962]
[1778427327480,35.86,80966.12,2.0,-0.10951,8e-05,13.01353]
[1778427333523,35.86,80968.85,2.0,-0.10928,8e-05,12.99279]
[1778427338557,35.86,80975.63,2.0,-0.10878,7e-05,12.95088]
[1778427344600,35.86,80978.58,2.0,-0.10857,7e-05,12.93336]
[1778427349640,35.86,80978.57,2.0,-0.10858,7e-05,12.9341]
[1778427354514,35.86,80979.32,2.0,-0.10853,7e-05,12.92992]
[1778427354669,35.86,80979.34,2.0,-0.10853,7e-05,12.92992]
[1778427354919,35.86,80979.34,2.0,-0.10853,7e-05,12.92992]
[1778427355132,35.86,80979.34,2.0,-0.10853,7e-05,12.92992]
[1778427355676,35.86,80979.85,2.0,-0.10849,7e-05,12.92686]
[1778427357372,35.86,80984.73,2.0,-0.10812,7e-05,12.89598]
[1778427358644,35.86,80986.74,2.0,-0.10797,7e-05,12.88308]
[1778427358745,35.86,80987.27,2.0,-0.10792,7e-05,12.87943]
[1778427363245,35.86,80991.26,2.0,-0.10761,7e-05,12.85317]
[1778427363258,35.86,80991.26,2.0,-0.10761,7e-05,12.85317]
[1778427363732,35.86,80992.32,2.0,-0.10753,7e-05,12.84626]
[1778427364054,35.86,80992.32,2.0,-0.10753,7e-05,12.84626]
[1778427364786,35.86,80992.32,2.0,-0.10753,7e-05,12.84626]
[1778427365747,35.86,80996.88,2.0,-0.10718,7e-05,12.81728]
[1778427368879,35.86,80998.61,2.0,-0.10705,7e-05,12.80571]
[1778427369781,35.86,81002.79,2.0,-0.10673,7e-05,12.77942]
[1778427370779,35.86,81002.79,2.0,-0.10673,7e-05,12.77942]
[1778427370915,35.86,81002.79,2.0,-0.10673,7e-05,12.77915]
[1778427371788,35.85,81003.38,2.0,-0.10668,7e-05,12.77525]
[1778427372966,35.85,81002.56,2.0,-0.10674,7e-05,12.78012]
[1778427373802,35.85,81003.48,2.0,-0.10667,7e-05,12.77416]
[1778427378842,35.85,81001.56,2.0,-0.10682,7e-05,12.78626]
[1778427380058,35.85,81005.77,2.0,-0.10651,7e-05,12.76014]
[1778427381160,35.85,81005.77,2.0,-0.10651,7e-05,12.76024]
[1778427381858,35.85,81010.27,2.0,-0.10617,7e-05,12.73205]
[1778427386247,35.85,81015.23,2.0,-0.1058,7e-05,12.70061]
[1778427386272,35.85,81015.23,2.0,-0.1058,7e-05,12.70061]
[1778427386935,35.85,81023.09,2.0,-0.10523,7e-05,12.65181]
[1778427387763,35.85,81047.95,2.0,-0.10342,7e-05,12.49789]
[1778427388318,35.85,81047.95,2.0,-0.10342,7e-05,12.49789]
[1778427388598,35.85,81047.95,2.0,-0.10342,7e-05,12.49789]
[1778427390012,35.85,81061.63,2.0,-0.10244,7e-05,12.41348]
[1778427391367,35.85,81061.63,2.0,-0.10244,7e-05,12.41348]
[1778427391390,35.85,81061.63,2.0,-0.10244,7e-05,12.41348]
[1778427391462,35.85,81061.63,2.0,-0.10244,7e-05,12.41348]
[1778427391671,35.85,81061.63,2.0,-0.10244,7e-05,12.41348]
[1778427391774,35.85,81068.97,2.0,-0.10188,7e-05,12.36433]
[1778427392199,35.85,81068.97,2.0,-0.10188,7e-05,12.36433]
[1778427392592,35.85,81075.8,2.0,-0.1014,7e-05,12.32229]
[1778427397570,35.85,81074.25,2.0,-0.10152,7e-05,12.33256]
[1778427397637,35.85,81074.25,2.0,-0.10152,7e-05,12.33256]
[1778427397733,35.86,81073.51,2.0,-0.10158,7e-05,12.33783]
[1778427399611,35.86,81072.69,2.0,-0.10164,7e-05,12.34323]
[1778427399641,35.86,81072.69,2.0,-0.10164,7e-05,12.34323]
[1778427399667,35.86,81072.69,2.0,-0.10164,7e-05,12.34323]
[1778427399689,35.86,81069.75,2.0,-0.10185,7e-05,12.36148]
[1778427401701,35.86,81068.65,2.0,-0.10193,7e-05,12.36825]
[1778427401775,35.86,81065.66,2.0,-0.10215,7e-05,12.38691]
[1778427403491,35.86,81061.63,2.0,-0.10243,7e-05,12.41183]
[1778427403502,35.86,81061.63,2.0,-0.10243,7e-05,12.41183]
[1778427403558,35.86,81066.65,2.0,-0.10208,7e-05,12.38097]
[1778427409073,35.86,81068.84,2.0,-0.10193,7e-05,12.36884]
[1778427414114,35.86,81071.8,2.0,-0.10173,7e-05,12.35136]
[1778427419572,35.86,81070.51,2.0,-0.10183,7e-05,12.3597]
[1778427420047,35.86,81072.78,2.0,-0.10167,7e-05,12.34614]
[1778427420241,35.86,81069.11,2.0,-0.10194,7e-05,12.36905]
[1778427425952,35.87,81057.67,2.0,-0.10277,7e-05,12.44046]
[1778427428249,35.87,81047.87,2.0,-0.10348,7e-05,12.50133]
[1778427432334,35.87,81038.92,2.0,-0.10413,7e-05,12.55689]
[1778427437362,35.87,81041.69,2.0,-0.10393,7e-05,12.54008]
[1778427444842,35.87,81043.81,2.0,-0.10378,7e-05,12.52721]
[1778427448540,35.87,81043.1,2.0,-0.10383,7e-05,12.53178]
[1778427450799,35.87,81052.97,2.0,-0.10312,7e-05,12.47102]
[1778427450878,35.87,81055.72,2.0,-0.10293,7e-05,12.45419]
[1778427454868,35.87,81054.28,2.0,-0.10301,7e-05,12.45936]
[1778427455221,35.87,81054.8,2.0,-0.10297,7e-05,12.45615]
[1778427455559,35.87,81054.8,2.0,-0.10297,7e-05,12.45615]
[1778427455624,35.87,81057.25,2.0,-0.10279,7e-05,12.44113]
[1778427456821,35.87,81057.25,2.0,-0.10279,7e-05,12.44113]
[1778427456920,35.87,81062.27,2.0,-0.10243,7e-05,12.41017]
[1778427458951,35.87,81062.27,2.0,-0.10243,7e-05,12.4102]
[1778427459432,35.87,81065.73,2.0,-0.10219,7e-05,12.38919]
[1778427464553,35.87,81064.64,2.0,-0.10227,7e-05,12.3963]
[1778427464632,35.87,81063.88,2.0,-0.10233,7e-05,12.40104]
[1778427470590,35.87,81068.3,2.0,-0.10202,7e-05,12.37433]
[1778427476285,35.87,81068.17,2.0,-0.10203,7e-05,12.3756]
[1778427481586,35.87,81065.84,2.0,-0.1022,7e-05,12.39057]
[1778427486621,35.87,81066.62,2.0,-0.10215,7e-05,12.38628]
[1778427491658,35.88,81065.39,2.0,-0.10225,7e-05,12.39435]
[1778427496693,35.88,81070.72,2.0,-0.10187,7e-05,12.36191]
[1778427500467,35.88,81073.68,2.0,-0.10166,7e-05,12.34368]
[1778427500800,35.88,81075.94,2.0,-0.1015,7e-05,12.32978]
[1778427501320,35.88,81075.94,2.0,-0.1015,7e-05,12.32978]
[1778427501730,35.88,81075.94,2.0,-0.1015,7e-05,12.32976]
[1778427504757,35.88,81079.26,2.0,-0.10126,7e-05,12.30938]
[1778427507984,35.88,81093.13,2.0,-0.10028,7e-05,12.22422]
[1778427517845,35.87,81093.37,2.0,-0.10021,7e-05,12.21628]
[1778427522880,35.87,81085.52,2.0,-0.10076,7e-05,12.26415]
[1778427526209,35.87,81078.34,2.0,-0.10127,7e-05,12.30796]
[1778427526908,35.87,81078.08,2.0,-0.10128,7e-05,12.30954]
[1778427527853,35.87,81078.08,2.0,-0.10128,7e-05,12.30954]
[1778427527876,35.87,81078.08,2.0,-0.10128,7e-05,12.30954]
[1778427527906,35.87,81078.08,2.0,-0.10128,7e-05,12.30954]
[1778427527956,35.87,81078.16,2.0,-0.10128,7e-05,12.30902]
[1778427533958,35.87,81086.95,2.0,-0.10064,7e-05,12.25342]
[1778427537215,35.87,81093.03,2.0,-0.1002,7e-05,12.21533]
[1778427542474,35.86,81097.31,2.0,-0.09988,7e-05,12.18795]
[1778427547690,35.86,81105.6,2.0,-0.09929,7e-05,12.13637]
[1778427554101,35.86,81106.16,2.0,-0.09924,7e-05,12.13192]
[1778427555071,35.86,81106.16,2.0,-0.09924,7e-05,12.13192]
[1778427561223,35.86,81099.38,2.0,-0.0997,7e-05,12.17204]
[1778427567330,35.86,81101.16,2.0,-0.09956,7e-05,12.16012]
[1778427574241,35.85,81107.72,2.0,-0.09906,7e-05,12.11458]
[1778427579277,35.85,81111.37,2.0,-0.0988,7e-05,12.09151]
[1778427584312,35.85,81112.19,2.0,-0.09873,7e-05,12.08584]
[1778427589346,35.85,81112.95,2.0,-0.09867,7e-05,12.08058]
[1778427594383,35.85,81108.39,2.0,-0.09898,7e-05,12.1077]
[1778427598568,35.85,81107.52,2.0,-0.09904,7e-05,12.11266]
[1778427604452,35.85,81101.96,2.0,-0.09942,7e-05,12.14573]
[1778427609486,35.85,81101.78,2.0,-0.09942,7e-05,12.14616]
[1778427614521,35.84,81100.25,2.0,-0.09952,7e-05,12.1548]
[1778427619710,35.84,81099.64,2.0,-0.09957,7e-05,12.15865]
[1778427622340,35.84,81100.71,2.0,-0.09949,7e-05,12.15191]
[1778427627616,35.84,81106.5,2.0,-0.09908,7e-05,12.11618]
[1778427632652,35.84,81106.42,2.0,-0.09906,7e-05,12.11224]
[1778427637687,35.84,81110.31,2.0,-0.09878,7e-05,12.08826]
[1778427646986,35.84,81111.66,2.0,-0.09869,7e-05,12.07993]
[1778427647969,35.84,81111.66,2.0,-0.09868,7e-05,12.07985]
[1778427648138,35.84,81111.66,2.0,-0.09868,7e-05,12.07985]
[1778427648150,35.84,81112.94,2.0,-0.09859,7e-05,12.07202]
[1778427648415,35.84,81112.94,2.0,-0.09859,7e-05,12.07202]
[1778427648458,35.84,81112.94,2.0,-0.09859,7e-05,12.07202]
[1778427648785,35.84,81112.94,2.0,-0.09859,7e-05,12.07202]
[1778427648985,35.84,81144.42,2.0,-0.09642,7e-05,11.88058]
[1778427649807,35.84,81144.42,2.0,-0.09642,7e-05,11.88058]
[1778427650054,35.84,81144.42,2.0,-0.09642,7e-05,11.88058]
[1778427650097,35.84,81174.0,2.0,-0.09441,7e-05,11.70245]
[1778427650575,35.84,81174.0,2.0,-0.09441,7e-05,11.70245]
[1778427651007,35.84,81174.0,2.0,-0.09441,7e-05,11.70245]
[1778427651105,35.84,81174.0,2.0,-0.09441,7e-05,11.70245]
[1778427651122,35.84,81183.8,2.0,-0.09376,7e-05,11.64382]
[1778427653000,35.84,81167.45,2.0,-0.09486,7e-05,11.74234]
[1778427655483,35.85,81159.68,2.0,-0.0954,7e-05,11.79062]
[1778427655981,35.85,81159.68,2.0,-0.0954,7e-05,11.79062]
[1778427659553,35.85,81162.92,2.0,-0.0952,7e-05,11.77294]
[1778427659995,35.85,81156.58,2.0,-0.09563,7e-05,11.81125]
[1778427663634,35.85,81153.34,2.0,-0.09587,7e-05,11.83211]
[1778427668915,35.86,81148.56,2.0,-0.09623,7e-05,11.86386]
[1778427673949,35.86,81148.29,2.0,-0.09626,7e-05,11.86722]
[1778427678984,35.86,81146.61,2.0,-0.0964,7e-05,11.87928]
[1778427681972,35.86,81146.88,2.0,-0.09639,7e-05,11.87794]
[1778427682056,35.87,81139.46,2.0,-0.0969,7e-05,11.92351]
[1778427687086,35.87,81127.17,2.0,-0.09776,7e-05,11.99926]
[1778427689967,35.87,81127.59,2.0,-0.09773,7e-05,11.99682]
[1778427690077,35.87,81127.59,2.0,-0.09773,7e-05,11.99682]
[1778427690176,35.87,81140.2,2.0,-0.09687,7e-05,11.92047]
[1778427690806,35.87,81140.2,2.0,-0.09687,7e-05,11.92047]
[1778427691069,35.87,81140.26,2.0,-0.09683,7e-05,11.91602]
[1778427691766,35.87,81140.26,2.0,-0.09683,7e-05,11.91602]
[1778427693638,35.87,81145.8,2.0,-0.09646,7e-05,11.8831]
[1778427694089,35.87,81145.68,2.0,-0.09647,7e-05,11.88411]
[1778427699124,35.87,81139.25,2.0,-0.09693,7e-05,11.92419]
[1778427704163,35.87,81121.94,2.0,-0.09813,7e-05,12.03034]
[1778427709260,35.87,81123.66,2.0,-0.09802,7e-05,12.02012]
[1778427709315,35.87,81123.1,2.0,-0.09806,7e-05,12.02353]
[1778427709619,35.87,81123.1,2.0,-0.09806,7e-05,12.02353]
[1778427709875,35.87,81123.1,2.0,-0.09806,7e-05,12.02353]
[1778427710003,35.87,81123.1,2.0,-0.09806,7e-05,12.02353]
[1778427710159,35.87,81123.1,2.0,-0.09806,7e-05,12.02353]
[1778427710218,35.87,81087.76,2.0,-0.10053,7e-05,12.23949]
[1778427710298,35.87,81087.76,2.0,-0.10053,7e-05,12.23949]
[1778427711220,35.87,81056.42,2.0,-0.10277,7e-05,12.4322]
[1778427711689,35.87,81056.42,2.0,-0.10277,7e-05,12.4322]
[1778427712228,35.87,81057.21,2.0,-0.10271,7e-05,12.42749]
[1778427712256,35.87,81057.21,2.0,-0.10271,7e-05,12.42749]
[1778427712864,35.87,81057.21,2.0,-0.10271,7e-05,12.42749]
[1778427713235,35.87,81059.47,2.0,-0.10255,7e-05,12.41374]
[1778427714049,35.87,81059.47,2.0,-0.10255,7e-05,12.41374]
[1778427714243,35.88,81056.35,2.0,-0.10278,7e-05,12.43315]
[1778427716257,35.88,81066.68,2.0,-0.10204,7e-05,12.36958]
[1778427718468,35.87,81075.71,2.0,-0.10139,7e-05,12.31388]
[1778427719151,35.87,81075.71,2.0,-0.10139,7e-05,12.31388]
[1778427719188,35.87,81075.52,2.0,-0.1014,7e-05,12.31465]
[1778427722683,35.87,81084.13,2.0,-0.10078,7e-05,12.26069]
[1778427723033,35.87,81086.41,2.0,-0.10061,7e-05,12.24639]
[1778427723889,35.87,81086.41,2.0,-0.10061,7e-05,12.24639]
[1778427723990,35.87,81076.38,2.0,-0.10132,7e-05,12.30763]
[1778427724728,35.87,81076.38,2.0,-0.10132,7e-05,12.30763]
[1778427725098,35.87,81076.38,2.0,-0.10132,7e-05,12.30763]
[1778427725338,35.87,81073.75,2.0,-0.1015,7e-05,12.3234]
[1778427727290,35.87,81072.0,2.0,-0.10162,7e-05,12.33368]
[1778427729156,35.87,81069.28,2.0,-0.10182,7e-05,12.35033]
[1778427729224,35.87,81068.99,2.0,-0.10183,7e-05,12.35168]
[1778427731124,35.87,81068.03,2.0,-0.10189,7e-05,12.35715]
[1778427731144,35.87,81068.03,2.0,-0.10189,7e-05,12.35715]
[1778427731238,35.87,81061.99,2.0,-0.10233,7e-05,12.3946]
[1778427731427,35.87,81061.99,2.0,-0.10233,7e-05,12.3946]
[1778427737404,35.86,81077.16,2.0,-0.10122,7e-05,12.29919]
[1778427742506,35.86,81078.82,2.0,-0.1011,7e-05,12.28856]
[1778427747759,35.86,81073.59,2.0,-0.10147,7e-05,12.32059]
[1778427749801,35.86,81072.53,2.0,-0.10155,7e-05,12.32697]
[1778427755532,35.86,81074.53,2.0,-0.10137,7e-05,12.31027]
[1778427757949,35.86,81073.75,2.0,-0.10143,7e-05,12.31503]
[1778427763603,35.86,81069.79,2.0,-0.1017,7e-05,12.33905]
[1778427766098,35.86,81068.63,2.0,-0.10179,7e-05,12.34611]
[1778427771660,35.86,81078.96,2.0,-0.10103,7e-05,12.28055]
[1778427776700,35.86,81092.41,2.0,-0.10006,7e-05,12.19662]
[1778427780299,35.85,81092.41,2.0,-0.10006,7e-05,12.19641]
[1778427780383,35.85,81092.01,2.0,-0.10008,7e-05,12.19844]
[1778427781013,35.85,81092.01,2.0,-0.10008,7e-05,12.19844]
[1778427781073,35.85,81092.01,2.0,-0.10008,7e-05,12.19844]
[1778427784463,35.85,81095.3,2.0,-0.09984,7e-05,12.17753]
[1778427784755,35.85,81094.85,2.0,-0.09987,7e-05,12.18009]
[1778427786503,35.85,81096.73,2.0,-0.09974,7e-05,12.1684]
[1778427786768,35.85,81096.73,2.0,-0.09973,7e-05,12.16823]
[1778427788159,35.85,81096.73,2.0,-0.09973,7e-05,12.16823]
[1778427788533,35.85,81099.46,2.0,-0.09954,7e-05,12.15137]
[1778427789002,35.85,81100.97,2.0,-0.09943,7e-05,12.14199]
[1778427790583,35.85,81100.97,2.0,-0.09943,7e-05,12.14186]
[1778427790796,35.85,81101.65,2.0,-0.09938,7e-05,12.13756]
[1778427796230,35.85,81103.9,2.0,-0.09922,7e-05,12.12343]
[1778427801873,35.85,81102.3,2.0,-0.09932,7e-05,12.13215]
[1778427806908,35.85,81101.38,2.0,-0.09938,7e-05,12.13698]
[1778427811943,35.84,81094.52,2.0,-0.09982,7e-05,12.17388]
[1778427816978,35.84,81087.73,2.0,-0.10028,7e-05,12.21435]
[1778427822002,35.84,81087.76,2.0,-0.10028,7e-05,12.2135]
[1778427828055,35.84,81082.15,2.0,-0.10065,7e-05,12.24609]
[1778427833149,35.84,81082.42,2.0,-0.10062,7e-05,12.24326]
[1778427839132,35.83,81083.56,2.0,-0.10053,7e-05,12.23516]
[1778427844169,35.83,81083.9,2.0,-0.1005,7e-05,12.23291]
[1778427849203,35.83,81096.05,2.0,-0.09963,7e-05,12.15762]
[1778427851924,35.83,81101.51,2.0,-0.09925,7e-05,12.12394]
[1778427851961,35.83,81101.51,2.0,-0.09925,7e-05,12.12394]
[1778427853269,35.83,81108.01,2.0,-0.09879,7e-05,12.08414]
[1778427854094,35.83,81111.31,2.0,-0.09856,7e-05,12.06395]
[1778427854243,35.83,81112.08,2.0,-0.09851,7e-05,12.05923]
[1778427857901,35.83,81116.77,2.0,-0.09818,7e-05,12.03061]
[1778427858273,35.83,81118.76,2.0,-0.09804,7e-05,12.01849]
[1778427862752,35.83,81119.87,2.0,-0.09796,7e-05,12.01178]
[1778427863359,35.83,81120.26,2.0,-0.09794,7e-05,12.00945]
[1778427866386,35.83,81120.13,2.0,-0.09795,7e-05,12.01031]
[1778427866487,35.83,81119.64,2.0,-0.09798,7e-05,12.01335]
[1778427870469,35.83,81119.71,2.0,-0.09798,7e-05,12.01298]
[1778427871039,35.83,81119.71,2.0,-0.09798,7e-05,12.01298]
[1778427878411,35.83,81122.32,2.0,-0.09777,7e-05,11.99308]
[1778427883265,35.83,81122.32,2.0,-0.09777,7e-05,11.99308]
[1778427883365,35.83,81122.01,2.0,-0.09779,7e-05,11.99509]
[1778427888488,35.83,81121.86,2.0,-0.0978,7e-05,11.99608]
[1778427890786,35.83,81121.92,2.0,-0.0978,7e-05,11.99575]
[1778427890839,35.83,81126.76,2.0,-0.09747,7e-05,11.96637]
[1778427892163,35.83,81126.76,2.0,-0.09747,7e-05,11.96637]
[1778427892263,35.83,81133.48,2.0,-0.097,7e-05,11.9256]
[1778427896963,35.83,81134.22,2.0,-0.09696,7e-05,11.92167]
[1778427897026,35.83,81134.18,2.0,-0.09696,7e-05,11.92206]
[1778427900332,35.83,81138.4,2.0,-0.09667,7e-05,11.89674]
[1778427903149,35.84,81139.76,2.0,-0.09659,7e-05,11.8891]
[1778427908628,35.84,81157.14,2.0,-0.09542,7e-05,11.78558]
[1778427913714,35.84,81152.3,2.0,-0.09577,7e-05,11.81654]
[1778427920709,35.85,81151.03,2.0,-0.09588,7e-05,11.82673]
[1778427925748,35.85,81149.4,2.0,-0.09601,7e-05,11.83851]
[1778427927900,35.85,81141.72,2.0,-0.09654,7e-05,11.8854]
[1778427928895,35.85,81130.92,2.0,-0.09729,7e-05,11.95126]
[1778427929094,35.85,81128.81,2.0,-0.09744,7e-05,11.9643]
[1778427929754,35.85,81128.81,2.0,-0.09744,7e-05,11.9643]
[1778427929831,35.85,81127.81,2.0,-0.09751,7e-05,11.97058]
[1778427933563,35.85,81127.76,2.0,-0.09749,7e-05,11.96738]
[1778427936821,35.86,81146.2,2.0,-0.09624,7e-05,11.85668]
[1778427941782,35.86,81146.49,2.0,-0.09623,7e-05,11.85642]
[1778427942103,35.86,81146.49,2.0,-0.09623,7e-05,11.85642]
[1778427944085,35.86,81156.19,2.0,-0.09558,7e-05,11.79824]
[1778427944253,35.86,81161.53,2.0,-0.09521,7e-05,11.76609]
[1778427949913,35.86,81164.61,2.0,-0.09501,7e-05,11.74841]
[1778427954948,35.86,81169.72,2.0,-0.09468,7e-05,11.71832]
[1778427959408,35.86,81183.63,2.0,-0.09375,7e-05,11.63538]
[1778427962368,35.86,81185.29,2.0,-0.09364,7e-05,11.62596]
[1778427962457,35.86,81188.84,2.0,-0.09341,7e-05,11.60494]
[1778427962762,35.86,81188.84,2.0,-0.09341,7e-05,11.60494]
[1778427963010,35.86,81188.84,2.0,-0.09341,7e-05,11.60505]
[1778427968460,35.87,81194.45,2.0,-0.09304,7e-05,11.57225]
[1778427972080,35.87,81181.6,2.0,-0.09392,7e-05,11.65081]
[1778427976208,35.87,81195.14,2.0,-0.09302,7e-05,11.57066]
[1778427982157,35.87,81190.1,2.0,-0.09338,7e-05,11.60233]
[1778427984034,35.87,81189.66,2.0,-0.09341,7e-05,11.60511]
[1778427984211,35.87,81187.51,2.0,-0.09355,7e-05,11.61814]
[1778427985873,35.87,81187.51,2.0,-0.09355,7e-05,11.61827]
[1778427986181,35.87,81185.62,2.0,-0.09368,7e-05,11.62973]
[1778427988794,35.88,81187.74,2.0,-0.09355,7e-05,11.61745]
[1778427989202,35.88,81187.09,2.0,-0.09359,7e-05,11.62167]
[1778427992228,35.88,81197.5,2.0,-0.09288,7e-05,11.55591]
[1778427995200,35.88,81208.35,2.0,-0.09216,7e-05,11.49119]
[1778427997247,35.88,81214.56,2.0,-0.09175,7e-05,11.45438]
[1778427998593,35.88,81232.17,2.0,-0.0906,7e-05,11.34991]
[1778428004168,35.88,81224.57,2.0,-0.09111,7e-05,11.3965]
[1778428004442,35.88,81224.57,2.0,-0.09111,7e-05,11.3965]
[1778428004382,35.88,81248.57,2.0,-0.08955,6e-05,11.25429]
[1778428004922,35.88,81248.57,2.0,-0.08955,6e-05,11.25429]
[1778428004969,35.88,81248.57,2.0,-0.08955,6e-05,11.25429]
[1778428005015,35.88,81248.57,2.0,-0.08955,6e-05,11.25429]
[1778428005345,35.88,81251.09,2.0,-0.08938,6e-05,11.23937]
[1778428005636,35.88,81251.09,2.0,-0.08938,6e-05,11.23937]
[1778428006562,35.88,81251.09,2.0,-0.08938,6e-05,11.23937]
[1778428006347,35.88,81301.38,2.0,-0.08618,6e-05,10.94401]
[1778428007567,35.88,81301.38,2.0,-0.08618,6e-05,10.94401]
[1778428007582,35.88,81301.38,2.0,-0.08618,6e-05,10.94401]
[1778428007350,35.88,81301.32,2.0,-0.08618,6e-05,10.94436]
[1778428007606,35.88,81301.32,2.0,-0.08618,6e-05,10.94436]
[1778428007709,35.88,81301.32,2.0,-0.08618,6e-05,10.94436]
[1778428008154,35.88,81301.32,2.0,-0.08618,6e-05,10.94436]
[1778428008377,35.88,81310.56,2.0,-0.08561,6e-05,10.89112]
[1778428014438,35.89,81304.59,2.0,-0.086,6e-05,10.92735]
[1778428017422,35.89,81318.05,2.0,-0.08517,6e-05,10.85053]
[1778428022461,35.89,81326.09,2.0,-0.08469,6e-05,10.80597]
[1778428023259,35.89,81326.09,2.0,-0.08469,6e-05,10.80597]
[1778428024549,35.9,81348.69,2.0,-0.08336,6e-05,10.68051]
[1778428027106,35.92,81350.33,2.0,-0.08336,6e-05,10.68067]
[1778428029510,35.93,81336.91,2.0,-0.08423,6e-05,10.76332]
[1778428034588,35.93,81322.85,2.0,-0.08512,6e-05,10.84661]
[1778428037681,35.93,81311.36,2.0,-0.08585,6e-05,10.91412]
[1778428038581,35.93,81304.6,2.0,-0.08627,6e-05,10.95367]
[1778428039100,35.93,81304.6,2.0,-0.08627,6e-05,10.95367]
[1778428039586,35.93,81300.15,2.0,-0.08656,6e-05,10.97972]
[1778428039659,35.93,81300.15,2.0,-0.08656,6e-05,10.97972]
[1778428040382,35.93,81300.15,2.0,-0.08656,6e-05,10.97972]
[1778428040395,35.93,81300.15,2.0,-0.08656,6e-05,10.97972]
[1778428040594,35.93,81296.63,2.0,-0.08678,6e-05,11.00032]
[1778428042060,35.93,81284.94,2.0,-0.08752,6e-05,11.06878]
[1778428042607,35.93,81285.19,2.0,-0.0875,6e-05,11.06721]
[1778428043797,35.93,81282.42,2.0,-0.08768,6e-05,11.08378]
[1778428044621,35.93,81280.74,2.0,-0.08779,6e-05,11.09352]
[1778428047650,35.94,81262.73,2.0,-0.08895,6e-05,11.20024]
[1778428049658,35.94,81248.31,2.0,-0.08993,6e-05,11.29028]
[1778428050811,35.94,81248.31,2.0,-0.08993,6e-05,11.29028]
[1778428050851,35.94,81246.99,2.0,-0.09002,6e-05,11.29848]
[1778428051341,35.94,81246.99,2.0,-0.09002,6e-05,11.29848]
[1778428051692,35.95,81228.77,2.0,-0.09119,7e-05,11.40315]
[1778428052563,35.95,81228.77,2.0,-0.09119,7e-05,11.40315]
[1778428052584,35.95,81205.82,2.0,-0.09271,7e-05,11.53988]
[1778428054251,35.95,81202.99,2.0,-0.09289,7e-05,11.55679]
[1778428054272,35.95,81202.99,2.0,-0.09289,7e-05,11.55679]
[1778428054321,35.95,81205.17,2.0,-0.09275,7e-05,11.5437]
[1778428054783,35.95,81205.17,2.0,-0.09275,7e-05,11.5437]
[1778428055246,35.95,81205.17,2.0,-0.09275,7e-05,11.5437]
[1778428055294,35.95,81212.92,2.0,-0.09224,7e-05,11.49748]
[1778428055902,35.95,81225.83,2.0,-0.09138,7e-05,11.4206]
[1778428057295,35.95,81225.83,2.0,-0.09138,7e-05,11.4206]
[1778428061362,35.95,81228.7,2.0,-0.09121,7e-05,11.40447]
[1778428061561,35.95,81227.68,2.0,-0.09127,7e-05,11.41071]
[1778428065524,35.95,81240.94,2.0,-0.09042,7e-05,11.33284]
[1778428070345,35.95,81233.3,2.0,-0.09093,7e-05,11.37947]
[1778428070567,35.95,81233.3,2.0,-0.09093,7e-05,11.37947]
[1778428070653,35.95,81259.41,2.0,-0.08923,6e-05,11.22494]
[1778428070788,35.95,81259.41,2.0,-0.08923,6e-05,11.22494]
[1778428071638,35.95,81285.94,2.0,-0.08753,6e-05,11.06875]
[1778428075114,35.95,81289.09,2.0,-0.08733,6e-05,11.04988]
[1778428075198,35.95,81287.48,2.0,-0.08743,6e-05,11.05917]
[1778428076143,35.95,81287.48,2.0,-0.08743,6e-05,11.05917]
[1778428076352,35.95,81287.48,2.0,-0.08743,6e-05,11.05917]
[1778428081072,35.95,81288.0,2.0,-0.08741,6e-05,11.0573]
[1778428081255,35.95,81288.0,2.0,-0.08741,6e-05,11.0573]
[1778428081343,35.95,81288.0,2.0,-0.08741,6e-05,11.0573]
[1778428081697,35.95,81288.0,2.0,-0.08741,6e-05,11.0573]
[1778428081398,35.95,81285.49,2.0,-0.08757,6e-05,11.07237]
[1778428084404,35.95,81294.87,2.0,-0.08698,6e-05,11.01761]
[1778428085449,35.95,81298.64,2.0,-0.08674,6e-05,10.99552]
[1778428085646,35.95,81298.64,2.0,-0.08674,6e-05,10.99552]
[1778428085711,35.95,81297.95,2.0,-0.08678,6e-05,10.99955]
[1778428091133,35.96,81286.81,2.0,-0.0875,6e-05,11.06584]
[1778428093989,35.96,81285.4,2.0,-0.0876,6e-05,11.07504]
[1778428094483,35.96,81279.39,2.0,-0.08799,6e-05,11.1106]
[1778428100053,35.96,81272.82,2.0,-0.08844,6e-05,11.15277]
[1778428105144,35.97,81277.84,2.0,-0.08814,6e-05,11.1252]
[1778428111130,35.97,81276.9,2.0,-0.08819,6e-05,11.12822]
[1778428116165,35.97,81283.16,2.0,-0.08781,6e-05,11.09322]
[1778428121200,35.98,81295.18,2.0,-0.08707,6e-05,11.02474]
[1778428126235,35.98,81294.98,2.0,-0.0871,6e-05,11.02782]
[1778428131270,35.98,81295.46,2.0,-0.08709,6e-05,11.02696]
[1778428136305,35.99,81291.83,2.0,-0.08734,6e-05,11.05]
[1778428141340,35.99,81289.3,2.0,-0.08753,6e-05,11.06759]
[1778428143133,35.99,81288.41,2.0,-0.08759,6e-05,11.0731]
[1778428143222,35.99,81288.41,2.0,-0.08759,6e-05,11.0731]
[1778428143319,35.99,81288.41,2.0,-0.08759,6e-05,11.0731]
[1778428143356,35.99,81305.31,2.0,-0.08652,6e-05,10.97457]
[1778428147383,36.0,81318.12,2.0,-0.08573,6e-05,10.90116]
[1778428148805,36.0,81318.12,2.0,-0.08573,6e-05,10.90116]
[1778428149237,36.0,81319.52,2.0,-0.08565,6e-05,10.89339]
[1778428149485,36.0,81318.99,2.0,-0.08569,6e-05,10.89685]
[1778428150365,36.0,81318.99,2.0,-0.08569,6e-05,10.89685]
[1778428150777,36.0,81312.66,2.0,-0.08609,6e-05,10.93444]
[1778428150884,36.0,81312.66,2.0,-0.08609,6e-05,10.93444]
[1778428151472,36.0,81307.12,2.0,-0.08644,6e-05,10.96673]
[1778428154787,36.0,81306.24,2.0,-0.0865,6e-05,10.9728]
[1778428155359,36.0,81305.52,2.0,-0.08655,6e-05,10.97744]
[1778428155500,36.0,81317.13,2.0,-0.08583,6e-05,10.91023]
[1778428156085,36.0,81317.13,2.0,-0.08583,6e-05,10.91023]
[1778428156446,36.0,81317.13,2.0,-0.08583,6e-05,10.91049]
[1778428156959,36.0,81317.13,2.0,-0.08583,6e-05,10.91049]
[1778428156976,36.0,81317.13,2.0,-0.08583,6e-05,10.91049]
[1778428157603,36.0,81320.79,2.0,-0.08561,6e-05,10.88957]
[1778428159870,36.0,81321.18,2.0,-0.08559,6e-05,10.88808]
[1778428160474,36.0,81321.46,2.0,-0.08558,6e-05,10.88684]
[1778428165570,36.01,81324.08,2.0,-0.08544,6e-05,10.87371]
[1778428171552,36.02,81322.85,2.0,-0.08554,6e-05,10.88194]
[1778428172219,36.02,81322.85,2.0,-0.08554,6e-05,10.88194]
[1778428172320,36.02,81323.24,2.0,-0.08552,6e-05,10.88061]
[1778428172936,36.02,81323.24,2.0,-0.08552,6e-05,10.88061]
[1778428173785,36.02,81323.24,2.0,-0.08552,6e-05,10.88061]
[1778428174574,36.02,81350.13,2.0,-0.08387,6e-05,10.72615]
[1778428176853,36.03,81356.04,2.0,-0.08358,6e-05,10.699]
[1778428177937,36.04,81355.02,2.0,-0.08365,6e-05,10.70554]
[1778428178603,36.04,81356.35,2.0,-0.08358,6e-05,10.69854]
[1778428179966,36.04,81357.98,2.0,-0.08348,6e-05,10.68981]
[1778428179969,36.04,81357.98,2.0,-0.08348,6e-05,10.68981]
[1778428180615,36.04,81357.77,2.0,-0.0835,6e-05,10.69169]
[1778428185712,36.07,81355.73,2.0,-0.08378,6e-05,10.71807]
[1778428188147,36.09,81356.16,2.0,-0.08388,6e-05,10.72749]
[1778428190965,36.12,81354.62,2.0,-0.08415,6e-05,10.75379]
[1778428191694,36.13,81353.99,2.0,-0.08425,6e-05,10.76288]
[1778428196325,36.17,81351.81,2.0,-0.08464,6e-05,10.8001]
[1778428197924,36.18,81347.93,2.0,-0.08493,6e-05,10.82698]
[1778428198425,36.18,81347.93,2.0,-0.08493,6e-05,10.82698]
[1778428200981,36.2,81338.56,2.0,-0.08559,6e-05,10.88901]
[1778428200988,36.2,81338.56,2.0,-0.08559,6e-05,10.88901]
[1778428202320,36.2,81336.01,2.0,-0.08575,6e-05,10.90407]
[1778428202517,36.2,81336.01,2.0,-0.08575,6e-05,10.90407]
[1778428202883,36.2,81335.51,2.0,-0.08579,6e-05,10.90725]
[1778428202893,36.2,81335.51,2.0,-0.08579,6e-05,10.90725]
[1778428204002,36.2,81341.97,2.0,-0.08539,6e-05,10.87055]
[1778428205970,36.21,81350.37,2.0,-0.08492,6e-05,10.82652]
[1778428209929,36.22,81345.96,2.0,-0.08528,6e-05,10.86063]
[1778428214403,36.24,81353.58,2.0,-0.0849,6e-05,10.8253]
[1778428214811,36.24,81353.58,2.0,-0.0849,6e-05,10.8253]
[1778428214819,36.24,81353.58,2.0,-0.0849,6e-05,10.8253]
[1778428214821,36.24,81353.58,2.0,-0.0849,6e-05,10.8253]
[1778428214859,36.24,81354.16,2.0,-0.08487,6e-05,10.82233]
[1778428215780,36.24,81354.16,2.0,-0.08487,6e-05,10.82233]
[1778428215863,36.24,81354.16,2.0,-0.08487,6e-05,10.82272]
[1778428216850,36.24,81354.16,2.0,-0.08487,6e-05,10.82272]
[1778428216861,36.24,81354.16,2.0,-0.08487,6e-05,10.82272]
[1778428216870,36.24,81353.57,2.0,-0.08491,6e-05,10.82649]
[1778428222992,36.25,81356.73,2.0,-0.08477,6e-05,10.81336]
[1778428223015,36.26,81356.5,2.0,-0.08483,6e-05,10.81894]
[1778428227071,36.26,81356.68,2.0,-0.08483,6e-05,10.81906]
[1778428228199,36.26,81355.76,2.0,-0.08489,6e-05,10.82474]
[1778428228208,36.26,81355.76,2.0,-0.08489,6e-05,10.82474]
[1778428230387,36.26,81353.48,2.0,-0.08504,6e-05,10.83858]
[1778428231231,36.26,81351.71,2.0,-0.08515,6e-05,10.84911]
[1778428237011,36.27,81354.92,2.0,-0.08495,6e-05,10.82904]
[1778428242052,36.27,81356.67,2.0,-0.08487,6e-05,10.82075]
[1778428247087,36.27,81355.55,2.0,-0.08495,6e-05,10.82893]
[1778428252122,36.27,81351.51,2.0,-0.08522,6e-05,10.85375]
[1778428255061,36.28,81350.63,2.0,-0.08528,6e-05,10.85941]
[1778428255162,36.28,81349.93,2.0,-0.08532,6e-05,10.86373]
[1778428256521,36.28,81349.93,2.0,-0.08532,6e-05,10.86373]
[1778428256622,36.28,81349.58,2.0,-0.08538,6e-05,10.86868]
[1778428258564,36.28,81349.58,2.0,-0.08538,6e-05,10.86868]
[1778428258664,36.29,81349.58,2.0,-0.08544,6e-05,10.87436]
[1778428260242,36.3,81349.58,2.0,-0.08547,6e-05,10.87711]
[1778428260284,36.3,81348.4,2.0,-0.08557,6e-05,10.88661]
[1778428266281,36.32,81351.51,2.0,-0.08547,6e-05,10.87787]
[1778428272262,36.32,81349.11,2.0,-0.08564,6e-05,10.89327]
[1778428277295,36.32,81356.39,2.0,-0.0852,6e-05,10.85259]
[1778428281400,36.32,81356.07,2.0,-0.08523,6e-05,10.85509]
[1778428281696,36.33,81354.35,2.0,-0.08534,6e-05,10.86564]
[1778428287559,36.38,81358.11,2.0,-0.08541,6e-05,10.87331]
[1778428287926,36.38,81358.11,2.0,-0.08541,6e-05,10.87331]
[1778428288514,36.38,81359.58,2.0,-0.08535,6e-05,10.86783]
[1778428288609,36.39,81365.17,2.0,-0.08504,6e-05,10.8388]
[1778428289366,36.39,81365.17,2.0,-0.08504,6e-05,10.8388]
[1778428290138,36.4,81372.03,2.0,-0.08465,6e-05,10.80266]
[1778428295423,36.43,81365.91,2.0,-0.08519,6e-05,10.85128]
[1778428296386,36.43,81365.91,2.0,-0.08519,6e-05,10.85128]
[1778428296402,36.43,81365.91,2.0,-0.08519,6e-05,10.85128]
[1778428296492,36.43,81371.12,2.0,-0.08487,6e-05,10.82177]
[1778428302654,36.43,81379.25,2.0,-0.08439,6e-05,10.77731]
[1778428304956,36.43,81378.64,2.0,-0.08444,6e-05,10.78166]
[1778428305083,36.43,81379.68,2.0,-0.08438,6e-05,10.77614]
[1778428305872,36.43,81379.68,2.0,-0.08438,6e-05,10.77614]
[1778428305885,36.44,81378.89,2.0,-0.08444,6e-05,10.78149]
[1778428311535,36.44,81378.78,2.0,-0.08447,6e-05,10.78419]
[1778428316634,36.44,81376.87,2.0,-0.0846,6e-05,10.79702]
[1778428319381,36.45,81373.31,2.0,-0.08483,6e-05,10.8181]
[1778428319607,36.45,81367.86,2.0,-0.08517,6e-05,10.84965]
[1778428320717,36.45,81353.83,2.0,-0.08603,6e-05,10.93017]
[1778428321356,36.45,81353.83,2.0,-0.08603,6e-05,10.93017]
[1778428323725,36.45,81345.18,2.0,-0.08659,6e-05,10.98237]
[1778428323755,36.45,81345.18,2.0,-0.08659,6e-05,10.98237]
[1778428323766,36.45,81345.18,2.0,-0.08659,6e-05,10.98237]
[1778428323827,36.45,81348.14,2.0,-0.08642,6e-05,10.96595]
[1778428324526,36.45,81348.14,2.0,-0.08642,6e-05,10.96595]
[1778428324951,36.45,81348.14,2.0,-0.08642,6e-05,10.96595]
[1778428324963,36.45,81356.72,2.0,-0.08589,6e-05,10.91673]
[1778428330034,36.45,81359.65,2.0,-0.08572,6e-05,10.90113]
[1778428333418,36.45,81355.83,2.0,-0.08596,6e-05,10.92364]
[1778428333823,36.46,81355.18,2.0,-0.086,6e-05,10.92755]
[1778428334668,36.46,81355.18,2.0,-0.086,6e-05,10.92755]
[1778428334739,36.46,81355.48,2.0,-0.08599,6e-05,10.926]
[1778428335352,36.46,81355.48,2.0,-0.08599,6e-05,10.926]
[1778428336775,36.46,81355.48,2.0,-0.08599,6e-05,10.92634]
[1778428342440,36.46,81357.72,2.0,-0.08586,6e-05,10.91433]
[1778428347884,36.46,81370.75,2.0,-0.08507,6e-05,10.84078]
[1778428353835,36.46,81373.23,2.0,-0.08491,6e-05,10.82476]
[1778428358870,36.47,81372.92,2.0,-0.08495,6e-05,10.82815]
[1778428362140,36.47,81378.36,2.0,-0.08463,6e-05,10.79808]
[1778428362305,36.47,81378.36,2.0,-0.08463,6e-05,10.79808]
[1778428362900,36.47,81379.99,2.0,-0.08453,6e-05,10.78914]
[1778428364354,36.47,81379.99,2.0,-0.08454,6e-05,10.78951]
[1778428364912,36.47,81380.01,2.0,-0.08454,6e-05,10.78977]
[1778428367654,36.47,81380.04,2.0,-0.08454,6e-05,10.79033]
[1778428368523,36.47,81379.97,2.0,-0.08455,6e-05,10.7911]
[1778428371096,36.48,81393.38,2.0,-0.08375,6e-05,10.71605]
[1778428371306,36.48,81393.38,2.0,-0.08375,6e-05,10.71605]
[1778428372917,36.48,81396.62,2.0,-0.08356,6e-05,10.69814]
[1778428373018,36.49,81424.45,2.0,-0.08197,6e-05,10.54786]
[1778428374759,36.5,81424.45,2.0,-0.08204,6e-05,10.55536]
[1778428374990,36.52,81424.62,2.0,-0.08211,6e-05,10.56175]
[1778428378732,36.55,81418.05,2.0,-0.08271,6e-05,10.61857]
[1778428378737,36.55,81418.05,2.0,-0.08271,6e-05,10.61857]
[1778428379016,36.56,81419.17,2.0,-0.0827,6e-05,10.61845]
[1778428380803,36.58,81420.88,2.0,-0.08267,6e-05,10.61497]
[1778428384943,36.62,81417.5,2.0,-0.08311,6e-05,10.65712]
[1778428387138,36.63,81402.92,2.0,-0.08405,6e-05,10.74607]
[1778428387486,36.63,81402.92,2.0,-0.08405,6e-05,10.74607]
[1778428388084,36.63,81399.89,2.0,-0.08424,6e-05,10.76366]
[1778428390025,36.63,81389.49,2.0,-0.08487,6e-05,10.8231]
[1778428390083,36.63,81385.56,2.0,-0.08512,6e-05,10.84576]
[1778428392474,36.63,81376.48,2.0,-0.08567,6e-05,10.89776]
[1778428393163,36.63,81364.22,2.0,-0.08643,6e-05,10.96812]
[1778428394483,36.63,81362.99,2.0,-0.08651,6e-05,10.97516]
[1778428394575,36.63,81362.62,2.0,-0.08653,6e-05,10.97736]
[1778428396801,36.63,81362.62,2.0,-0.08653,6e-05,10.97736]
[1778428399313,36.63,81364.8,2.0,-0.0864,6e-05,10.96527]
[1778428399515,36.63,81364.8,2.0,-0.0864,6e-05,10.96527]
[1778428401364,36.63,81363.15,2.0,-0.0865,6e-05,10.97479]
[1778428401940,36.63,81363.15,2.0,-0.0865,6e-05,10.97479]
[1778428401949,36.63,81363.15,2.0,-0.0865,6e-05,10.97479]
[1778428407279,36.63,81360.17,2.0,-0.08669,6e-05,10.99229]
[1778428413261,36.63,81350.78,2.0,-0.08725,6e-05,11.04235]
[1778428417974,36.63,81349.22,2.0,-0.08735,6e-05,11.05122]
[1778428418068,36.63,81346.76,2.0,-0.0875,6e-05,11.06529]
[1778428419596,36.63,81346.73,2.0,-0.0875,6e-05,11.06547]
[1778428419695,36.63,81333.95,2.0,-0.0883,6e-05,11.1389]
[1778428420623,36.63,81333.95,2.0,-0.0883,6e-05,11.1389]
[1778428420977,36.63,81333.95,2.0,-0.0883,6e-05,11.1389]
[1778428421058,36.63,81334.32,2.0,-0.08828,6e-05,11.13679]
[1778428421899,36.63,81334.32,2.0,-0.08828,6e-05,11.13679]
[1778428422793,36.63,81339.8,2.0,-0.08793,6e-05,11.10524]
[1778428422893,36.63,81342.0,2.0,-0.08779,6e-05,11.09247]
[1778428428365,36.63,81346.41,2.0,-0.08752,6e-05,11.06733]
[1778428430182,36.63,81346.59,2.0,-0.08751,6e-05,11.06624]
[1778428430380,36.63,81347.81,2.0,-0.08743,6e-05,11.05917]
[1778428436426,36.63,81348.98,2.0,-0.08736,6e-05,11.05215]
[1778428441456,36.63,81349.76,2.0,-0.0873,6e-05,11.04738]
[1778428443023,36.63,81349.76,2.0,-0.0873,6e-05,11.04738]
[1778428443058,36.63,81344.4,2.0,-0.08764,6e-05,11.07805]
[1778428448476,36.64,81342.73,2.0,-0.08776,6e-05,11.08925]
[1778428450527,36.64,81341.9,2.0,-0.08782,6e-05,11.0949]
[1778428456212,36.64,81333.13,2.0,-0.08839,6e-05,11.14764]
[1778428457177,36.64,81326.27,2.0,-0.08883,6e-05,11.18794]
[1778428462280,36.65,81334.47,2.0,-0.08833,6e-05,11.1423]
[1778428462803,36.65,81334.47,2.0,-0.08833,6e-05,11.1423]
[1778428462839,36.65,81318.08,2.0,-0.08937,6e-05,11.23739]
[1778428464868,36.65,81318.08,2.0,-0.08937,6e-05,11.23739]
[1778428464917,36.65,81311.44,2.0,-0.0898,6e-05,11.27626]
[1778428470052,36.65,81308.18,2.0,-0.09001,6e-05,11.29566]
[1778428470954,36.65,81308.21,2.0,-0.09001,6e-05,11.29576]
[1778428474871,36.65,81308.13,2.0,-0.08999,6e-05,11.29259]
[1778428478610,36.65,81305.47,2.0,-0.09017,6e-05,11.30872]
[1778428481777,36.65,81322.62,2.0,-0.08909,6e-05,11.2101]
[1778428483134,36.65,81322.62,2.0,-0.08909,6e-05,11.2101]
[1778428483202,36.65,81322.62,2.0,-0.08909,6e-05,11.21037]
[1778428487839,36.66,81335.98,2.0,-0.08827,6e-05,11.13481]
[1778428494830,36.66,81336.54,2.0,-0.08826,6e-05,11.13426]
[1778428499865,36.66,81335.78,2.0,-0.08833,6e-05,11.14053]
[1778428504907,36.67,81338.47,2.0,-0.08818,6e-05,11.12688]
[1778428509935,36.67,81345.82,2.0,-0.08774,6e-05,11.08687]
[1778428514970,36.68,81353.59,2.0,-0.08729,6e-05,11.04477]
[1778428520010,36.68,81359.07,2.0,-0.08695,6e-05,11.01376]
[1778428520908,36.68,81359.07,2.0,-0.08695,6e-05,11.01376]
[1778428521014,36.68,81360.91,2.0,-0.08684,6e-05,11.00319]
[1778428528119,36.68,81371.54,2.0,-0.08618,6e-05,10.94265]
[1778428534103,36.68,81379.76,2.0,-0.08566,6e-05,10.89211]
[1778428534374,36.68,81379.76,2.0,-0.08566,6e-05,10.89211]
[1778428535111,36.68,81379.69,2.0,-0.08566,6e-05,10.89261]
[1778428535537,36.68,81379.69,2.0,-0.08566,6e-05,10.89261]
[1778428536433,36.68,81377.35,2.0,-0.0858,6e-05,10.90603]
[1778428536437,36.68,81377.35,2.0,-0.0858,6e-05,10.90603]
[1778428537129,36.68,81377.35,2.0,-0.0858,6e-05,10.90603]
[1778428537144,36.68,81377.35,2.0,-0.0858,6e-05,10.90603]
[1778428537227,36.68,81381.67,2.0,-0.08554,6e-05,10.88149]
[1778428538480,36.68,81380.34,2.0,-0.08562,6e-05,10.8892]
[1778428539138,36.68,81380.34,2.0,-0.08562,6e-05,10.8893]
[1778428545180,36.68,81373.99,2.0,-0.08602,6e-05,10.92594]
[1778428551392,36.68,81374.87,2.0,-0.08597,6e-05,10.92113]
[1778428557267,36.68,81375.6,2.0,-0.08593,6e-05,10.91769]
[1778428562304,36.68,81376.07,2.0,-0.08591,6e-05,10.91547]
[1778428564341,36.68,81380.12,2.0,-0.08566,6e-05,10.89247]
[1778428565034,36.68,81380.12,2.0,-0.08566,6e-05,10.89247]
[1778428570120,36.68,81381.17,2.0,-0.0856,6e-05,10.88715]
[1778428570221,36.68,81381.2,2.0,-0.0856,6e-05,10.88725]
[1778428573206,36.68,81382.17,2.0,-0.08554,6e-05,10.88186]
[1778428573377,36.68,81385.65,2.0,-0.08533,6e-05,10.86239]
[1778428575259,36.68,81385.65,2.0,-0.08533,6e-05,10.86239]
[1778428575272,36.68,81385.65,2.0,-0.08533,6e-05,10.86239]
[1778428575392,36.69,81386.21,2.0,-0.0853,6e-05,10.85956]
[1778428577327,36.69,81392.28,2.0,-0.08494,6e-05,10.8252]
[1778428582445,36.69,81397.2,2.0,-0.08465,6e-05,10.79875]
[1778428587479,36.69,81401.3,2.0,-0.08442,6e-05,10.77684]
[1778428592514,36.69,81401.41,2.0,-0.0844,6e-05,10.77362]
[1778428598106,36.7,81401.26,2.0,-0.08442,6e-05,10.77559]
[1778428599812,36.7,81400.28,2.0,-0.08448,6e-05,10.78169]
[1778428599882,36.7,81396.43,2.0,-0.08472,6e-05,10.80408]
[1778428605605,36.7,81386.41,2.0,-0.08534,6e-05,10.86199]
[1778428610023,36.7,81392.53,2.0,-0.08498,6e-05,10.82761]
[1778428610038,36.7,81392.53,2.0,-0.08498,6e-05,10.82761]
[1778428610124,36.7,81392.21,2.0,-0.085,6e-05,10.82985]
[1778428615679,36.7,81396.27,2.0,-0.08476,6e-05,10.80781]
[1778428620711,36.71,81400.07,2.0,-0.08454,6e-05,10.7874]
[1778428622899,36.71,81400.79,2.0,-0.0845,6e-05,10.78356]
[1778428622908,36.71,81400.79,2.0,-0.0845,6e-05,10.78356]
[1778428623799,36.71,81401.06,2.0,-0.08449,6e-05,10.78251]
[1778428624315,36.71,81401.06,2.0,-0.08449,6e-05,10.78251]
[1778428628411,36.71,81411.1,2.0,-0.0839,6e-05,10.72695]
[1778428628826,36.71,81411.45,2.0,-0.08388,6e-05,10.72497]
[1778428632517,36.71,81411.66,2.0,-0.08388,6e-05,10.7251]
[1778428633802,36.71,81411.66,2.0,-0.08388,6e-05,10.72543]
[1778428638896,36.72,81416.78,2.0,-0.0836,6e-05,10.69869]
[1778428640669,36.72,81416.78,2.0,-0.0836,6e-05,10.69869]
[1778428645887,36.72,81416.15,2.0,-0.08366,6e-05,10.70451]
[1778428646711,36.72,81416.15,2.0,-0.08366,6e-05,10.70451]
[1778428646721,36.72,81416.15,2.0,-0.08366,6e-05,10.70451]
[1778428651928,36.72,81414.9,2.0,-0.08373,6e-05,10.71012]
[1778428653609,36.73,81413.03,2.0,-0.08385,6e-05,10.72103]
[1778428654312,36.73,81413.03,2.0,-0.08385,6e-05,10.72103]
[1778428659085,36.73,81410.0,2.0,-0.08405,6e-05,10.7397]
[1778428659183,36.73,81409.29,2.0,-0.08409,6e-05,10.74401]
[1778428665019,36.73,81402.17,2.0,-0.08454,6e-05,10.78579]
[1778428669305,36.73,81396.59,2.0,-0.08488,6e-05,10.818]
[1778428670054,36.73,81396.48,2.0,-0.08489,6e-05,10.81896]
[1778428671341,36.73,81396.48,2.0,-0.08489,6e-05,10.81896]
[1778428672068,36.73,81400.24,2.0,-0.08467,6e-05,10.79801]
[1778428677103,36.74,81401.38,2.0,-0.08461,6e-05,10.79255]
[1778428682139,36.74,81403.71,2.0,-0.08448,6e-05,10.78041]
[1778428687294,36.74,81403.72,2.0,-0.08449,6e-05,10.78137]
[1778428693219,36.74,81410.41,2.0,-0.0841,6e-05,10.74481]
[1778428693838,36.74,81410.41,2.0,-0.0841,6e-05,10.74481]
[1778428693885,36.74,81410.41,2.0,-0.0841,6e-05,10.74481]
[1778428694222,36.74,81411.88,2.0,-0.08402,6e-05,10.73709]
[1778428695872,36.74,81413.65,2.0,-0.08391,6e-05,10.72739]
[1778428696237,36.74,81414.39,2.0,-0.08387,6e-05,10.72353]
[1778428699969,36.75,81417.45,2.0,-0.0837,6e-05,10.70729]
[1778428700265,36.75,81417.45,2.0,-0.0837,6e-05,10.70764]
[1778428703459,36.75,81415.82,2.0,-0.08381,6e-05,10.71787]
[1778428709393,36.75,81416.01,2.0,-0.08382,6e-05,10.71888]
[1778428715370,36.76,81415.61,2.0,-0.08384,6e-05,10.71919]
[1778428719124,36.76,81413.56,2.0,-0.08397,6e-05,10.73179]
[1778428724436,36.76,81413.89,2.0,-0.08398,6e-05,10.73193]
[1778428729533,36.76,81414.02,2.0,-0.08399,6e-05,10.73292]
[1778428735510,36.77,81416.03,2.0,-0.08389,6e-05,10.72369]
[1778428742616,36.77,81416.41,2.0,-0.08388,6e-05,10.72297]
[1778428743650,36.77,81419.62,2.0,-0.0837,6e-05,10.70628]
[1778428744838,36.77,81425.42,2.0,-0.08335,6e-05,10.67358]
[1778428745189,36.77,81425.42,2.0,-0.08335,6e-05,10.67358]
[1778428749284,36.78,81422.59,2.0,-0.08354,6e-05,10.69117]
[1778428749345,36.78,81422.59,2.0,-0.08354,6e-05,10.69117]
[1778428749351,36.78,81422.59,2.0,-0.08354,6e-05,10.69117]
[1778428749454,36.78,81422.03,2.0,-0.08358,6e-05,10.69515]
[1778428754647,36.78,81418.66,2.0,-0.0838,6e-05,10.71603]
[1778428759746,36.79,81419.54,2.0,-0.08377,6e-05,10.71293]
[1778428765728,36.79,81418.48,2.0,-0.08386,6e-05,10.72108]
[1778428772776,36.79,81418.15,2.0,-0.08387,6e-05,10.72135]
[1778428777814,36.8,81417.77,2.0,-0.08391,6e-05,10.72518]
[1778428782846,36.8,81415.53,2.0,-0.08407,6e-05,10.73947]
[1778428789955,36.8,81416.35,2.0,-0.08404,6e-05,10.73703]
[1778428795937,36.81,81410.67,2.0,-0.0844,6e-05,10.77088]
[1778428801197,36.81,81412.94,2.0,-0.08428,6e-05,10.75915]
[1778428801457,36.81,81416.02,2.0,-0.08409,6e-05,10.74204]
[1778428802045,36.81,81416.02,2.0,-0.08409,6e-05,10.74204]
[1778428802133,36.81,81436.54,2.0,-0.08287,6e-05,10.62676]
[1778428802672,36.81,81436.54,2.0,-0.08287,6e-05,10.62676]
[1778428806852,36.81,81437.56,2.0,-0.08283,6e-05,10.62291]
[1778428807438,36.81,81437.56,2.0,-0.08283,6e-05,10.62291]
[1778428807456,36.81,81437.56,2.0,-0.08283,6e-05,10.62291]
[1778428807485,36.81,81437.56,2.0,-0.08283,6e-05,10.62291]
[1778428807526,36.82,81437.41,2.0,-0.08284,6e-05,10.62478]
[1778428808838,36.82,81437.41,2.0,-0.08284,6e-05,10.62478]
[1778428808843,36.82,81437.41,2.0,-0.08284,6e-05,10.62478]
[1778428809032,36.82,81434.57,2.0,-0.08302,6e-05,10.64122]
[1778428810235,36.82,81434.57,2.0,-0.08302,6e-05,10.64122]
[1778428810839,36.82,81441.18,2.0,-0.08264,6e-05,10.60505]
[1778428812176,36.83,81442.42,2.0,-0.08261,6e-05,10.60324]
[1778428812192,36.83,81442.42,2.0,-0.08261,6e-05,10.60324]
[1778428812342,36.83,81442.42,2.0,-0.08261,6e-05,10.60324]
[1778428812904,36.84,81440.02,2.0,-0.08281,6e-05,10.62187]
[1778428813057,36.84,81439.69,2.0,-0.08283,6e-05,10.62372]
[1778428818185,36.84,81427.76,2.0,-0.08357,6e-05,10.69299]
[1778428818217,36.84,81427.01,2.0,-0.08362,6e-05,10.6976]
[1778428824195,36.84,81419.64,2.0,-0.08407,6e-05,10.74043]
[1778428825217,36.85,81420.64,2.0,-0.08402,6e-05,10.73542]
[1778428825290,36.85,81420.34,2.0,-0.08404,6e-05,10.73744]
[1778428828162,36.85,81434.04,2.0,-0.08322,6e-05,10.66095]
[1778428831940,36.85,81423.21,2.0,-0.08386,6e-05,10.71954]
[1778428834812,36.85,81416.86,2.0,-0.08426,6e-05,10.75667]
[1778428836676,36.86,81425.36,2.0,-0.08376,6e-05,10.70992]
[1778428842306,36.86,81418.74,2.0,-0.08419,6e-05,10.74985]
[1778428849309,36.87,81413.75,2.0,-0.08452,6e-05,10.78106]
[1778428854345,36.87,81410.55,2.0,-0.08473,6e-05,10.80075]
[1778428855319,36.87,81410.55,2.0,-0.08473,6e-05,10.80075]
[1778428855975,36.87,81421.38,2.0,-0.08408,6e-05,10.73999]
[1778428856360,36.87,81421.95,2.0,-0.08405,6e-05,10.73719]
[1778428857972,36.87,81425.66,2.0,-0.08383,6e-05,10.71674]
[1778428858373,36.87,81427.49,2.0,-0.08373,6e-05,10.70689]
[1778428859579,36.87,81427.49,2.0,-0.08373,6e-05,10.70689]
[1778428860475,36.87,81427.31,2.0,-0.08375,6e-05,10.70881]
[1778428862169,36.87,81426.39,2.0,-0.08381,6e-05,10.71443]
[1778428863017,36.88,81435.53,2.0,-0.08326,6e-05,10.66346]
[1778428865039,36.89,81444.93,2.0,-0.08277,6e-05,10.61679]
[1778428868283,36.92,81447.06,2.0,-0.08281,6e-05,10.62133]
[1778428868451,36.92,81447.25,2.0,-0.0828,6e-05,10.6208]
[1778428869734,36.92,81447.5,2.0,-0.0828,6e-05,10.61992]
[1778428876510,36.97,81459.79,2.0,-0.08233,6e-05,10.57651]
[1778428877015,36.97,81459.79,2.0,-0.08233,6e-05,10.57651]
[1778428877230,36.97,81459.79,2.0,-0.08233,6e-05,10.57651]
[1778428882290,36.97,81462.0,2.0,-0.08223,6e-05,10.56686]
[1778428884750,36.97,81459.26,2.0,-0.0824,6e-05,10.58369]
[1778428885572,36.97,81456.91,2.0,-0.08255,6e-05,10.59728]
[1778428886792,36.98,81458.52,2.0,-0.08246,6e-05,10.58877]
[1778428887586,36.98,81459.65,2.0,-0.0824,6e-05,10.58294]
[1778428892621,36.98,81461.38,2.0,-0.08229,6e-05,10.57177]
[1778428897658,36.99,81459.18,2.0,-0.08245,6e-05,10.58643]
[1778428899139,36.99,81459.18,2.0,-0.08245,6e-05,10.58643]
[1778428899550,36.99,81456.93,2.0,-0.08259,6e-05,10.5999]
[1778428904706,36.99,81444.87,2.0,-0.08332,6e-05,10.6691]
[1778428909406,36.99,81444.29,2.0,-0.08337,6e-05,10.67334]
[1778428909507,36.99,81448.37,2.0,-0.08313,6e-05,10.65114]
[1778428914779,37.0,81447.83,2.0,-0.08318,6e-05,10.65596]
[1778428919862,37.0,81447.12,2.0,-0.08324,6e-05,10.6617]
[1778428926859,37.0,81451.29,2.0,-0.08302,6e-05,10.64094]
[1778428930521,37.01,81450.72,2.0,-0.08306,6e-05,10.6445]
[1778428934674,37.01,81452.93,2.0,-0.08295,6e-05,10.6344]
[1778428939952,37.01,81452.84,2.0,-0.08298,6e-05,10.63727]
[1778428944986,37.02,81449.33,2.0,-0.08321,6e-05,10.65883]
[1778428946431,37.02,81449.33,2.0,-0.08321,6e-05,10.65883]
[1778428946513,37.02,81446.4,2.0,-0.08339,6e-05,10.67594]
[1778428950350,37.02,81439.37,2.0,-0.08382,6e-05,10.71597]
[1778428952945,37.02,81435.83,2.0,-0.08401,6e-05,10.73261]
[1778428954681,37.02,81438.72,2.0,-0.08384,6e-05,10.71691]
[1778428954696,37.02,81438.72,2.0,-0.08384,6e-05,10.71691]
[1778428955057,37.02,81442.16,2.0,-0.08364,6e-05,10.69791]
[1778428956754,37.02,81441.76,2.0,-0.08367,6e-05,10.70048]
[1778428957015,37.02,81441.76,2.0,-0.08367,6e-05,10.70048]
[1778428962934,37.03,81441.95,2.0,-0.08368,6e-05,10.70135]
[1778428963116,37.03,81439.74,2.0,-0.08381,6e-05,10.71405]
[1778428966726,37.03,81439.05,2.0,-0.08386,6e-05,10.71879]
[1778428967690,37.03,81424.36,2.0,-0.08475,6e-05,10.80186]
[1778428967776,37.03,81424.36,2.0,-0.08475,6e-05,10.80186]
[1778428967972,37.03,81424.36,2.0,-0.08475,6e-05,10.80186]
[1778428968021,37.03,81424.36,2.0,-0.08475,6e-05,10.80186]
[1778428968354,37.03,81415.4,2.0,-0.08529,6e-05,10.85249]
[1778428971153,37.03,81409.93,2.0,-0.08563,6e-05,10.88343]
[1778428971346,37.03,81405.15,2.0,-0.08592,6e-05,10.91048]
[1778428974176,37.03,81396.79,2.0,-0.08643,6e-05,10.95779]
[1778428975221,37.03,81390.66,2.0,-0.0868,6e-05,10.99238]
[1778428977074,37.03,81390.34,2.0,-0.08682,6e-05,10.99406]
[1778428977260,37.03,81390.34,2.0,-0.08682,6e-05,10.99406]
[1778428983258,37.03,81400.61,2.0,-0.08618,6e-05,10.93511]
[1778428988291,37.03,81403.9,2.0,-0.08598,6e-05,10.91623]
[1778428992013,37.03,81398.94,2.0,-0.08628,6e-05,10.94419]
[1778428992961,37.03,81398.94,2.0,-0.08628,6e-05,10.94419]
[1778428993620,37.03,81398.94,2.0,-0.08628,6e-05,10.94419]
[1778428995659,37.03,81407.19,2.0,-0.08578,6e-05,10.89749]
[1778428995692,37.03,81408.15,2.0,-0.08572,6e-05,10.8921]
[1778428999844,37.03,81411.35,2.0,-0.08553,6e-05,10.87421]
[1778429002853,37.03,81413.91,2.0,-0.08537,6e-05,10.85995]
[1778429003397,37.03,81414.1,2.0,-0.08536,6e-05,10.85894]
[1778429008502,37.03,81415.13,2.0,-0.0853,6e-05,10.85336]
[1778429008507,37.03,81414.62,2.0,-0.08533,6e-05,10.8563]
[1778429010702,37.03,81414.62,2.0,-0.08533,6e-05,10.85636]
[1778429011629,37.03,81412.2,2.0,-0.08546,6e-05,10.86612]
[1778429012612,37.03,81412.2,2.0,-0.08546,6e-05,10.86612]
[1778429018502,37.03,81411.79,2.0,-0.08549,6e-05,10.86893]
[1778429023537,37.03,81403.52,2.0,-0.08599,6e-05,10.9157]
[1778429028572,37.03,81409.55,2.0,-0.08562,6e-05,10.88164]
[1778429033607,37.03,81413.12,2.0,-0.08541,6e-05,10.86158]
[1778429038642,37.03,81413.82,2.0,-0.08537,6e-05,10.8578]
[1778429043679,37.03,81413.08,2.0,-0.08541,6e-05,10.86208]
[1778429048713,37.03,81411.76,2.0,-0.08549,6e-05,10.86949]
[1778429053747,37.03,81410.37,2.0,-0.08557,6e-05,10.87717]
[1778429059790,37.03,81406.94,2.0,-0.08578,6e-05,10.89614]
[1778429064830,37.03,81408.27,2.0,-0.08569,6e-05,10.88837]
[1778429069866,37.03,81404.36,2.0,-0.08593,6e-05,10.9101]
[1778429076419,37.03,81403.48,2.0,-0.08595,6e-05,10.91072]
[1778429081341,37.03,81390.57,2.0,-0.08675,6e-05,10.98434]
[1778429087991,37.03,81383.64,2.0,-0.08716,6e-05,11.02277]
[1778429093027,37.03,81384.67,2.0,-0.08709,6e-05,11.01612]
[1778429096568,37.03,81388.07,2.0,-0.08688,6e-05,10.99637]
[1778429098170,37.02,81402.5,2.0,-0.08599,6e-05,10.91403]
[1778429102348,37.02,81411.43,2.0,-0.08544,6e-05,10.86337]
[1778429102769,37.02,81411.43,2.0,-0.08544,6e-05,10.86337]
[1778429103098,37.02,81414.06,2.0,-0.08528,6e-05,10.84857]
[1778429106919,37.02,81413.99,2.0,-0.08529,6e-05,10.84908]
[1778429111024,37.02,81409.89,2.0,-0.08554,6e-05,10.87237]
[1778429111629,37.02,81408.65,2.0,-0.08562,6e-05,10.87942]
[1778429117197,37.02,81398.52,2.0,-0.08623,6e-05,10.93674]
[1778429122404,37.02,81394.61,2.0,-0.08647,6e-05,10.9585]
[1778429128277,37.03,81386.32,2.0,-0.08699,6e-05,11.00712]
[1778429133311,37.03,81385.0,2.0,-0.08706,6e-05,11.01174]
[1778429138347,37.03,81381.88,2.0,-0.08726,6e-05,11.03051]
[1778429141466,37.03,81373.13,2.0,-0.08781,6e-05,11.08085]
[1778429147410,37.03,81364.37,2.0,-0.08836,6e-05,11.13103]
[1778429150366,37.03,81363.51,2.0,-0.08841,6e-05,11.13596]
[1778429151220,37.03,81362.43,2.0,-0.08848,6e-05,11.14214]
[1778429151437,37.03,81357.69,2.0,-0.08877,6e-05,11.16921]
[1778429155418,37.03,81351.09,2.0,-0.08918,6e-05,11.20673]
[1778429155517,37.03,81354.54,2.0,-0.08897,6e-05,11.18679]
[1778429156444,37.03,81354.54,2.0,-0.08897,6e-05,11.18679]
[1778429161507,37.03,81365.27,2.0,-0.0883,6e-05,11.12545]
[1778429166542,37.03,81367.4,2.0,-0.08816,6e-05,11.11347]
[1778429168349,37.03,81367.64,2.0,-0.08815,6e-05,11.11215]
[1778429173591,37.03,81378.24,2.0,-0.08748,6e-05,11.0502]
[1778429178626,37.03,81380.53,2.0,-0.08733,6e-05,11.03623]
[1778429183662,37.03,81379.44,2.0,-0.08738,6e-05,11.04152]
[1778429188696,37.02,81386.03,2.0,-0.08697,6e-05,11.00325]
[1778429193731,37.02,81385.01,2.0,-0.087,6e-05,11.00439]
[1778429197784,37.02,81382.41,2.0,-0.08715,6e-05,11.01874]
[1778429199113,37.02,81393.1,2.0,-0.08649,6e-05,10.95794]
[1778429199773,37.02,81395.15,2.0,-0.08637,6e-05,10.9463]
[1778429204811,37.02,81397.12,2.0,-0.08625,6e-05,10.93499]
[1778429209844,37.02,81412.07,2.0,-0.08534,6e-05,10.85067]
[1778429214878,37.02,81412.9,2.0,-0.08529,6e-05,10.84651]
[1778429219914,37.02,81410.12,2.0,-0.08547,6e-05,10.86276]
[1778429224948,37.02,81409.12,2.0,-0.08553,6e-05,10.86889]
[1778429227707,37.03,81407.72,2.0,-0.08562,6e-05,10.87696]
[1778429227970,37.03,81407.78,2.0,-0.08562,6e-05,10.8767]
[1778429233188,37.03,81397.67,2.0,-0.08624,6e-05,10.93404]
[1778429238194,37.03,81391.05,2.0,-0.08664,6e-05,10.97134]
[1778429243256,37.02,81388.78,2.0,-0.08677,6e-05,10.9837]
[1778429249129,37.02,81387.15,2.0,-0.08687,6e-05,10.99237]
[1778429254152,37.02,81385.72,2.0,-0.08692,6e-05,10.99594]
[1778429259186,37.02,81383.39,2.0,-0.08706,6e-05,11.00859]
[1778429267384,37.02,81381.71,2.0,-0.08716,6e-05,11.01764]
[1778429268681,37.02,81381.71,2.0,-0.08715,6e-05,11.01711]
[1778429274292,37.02,81390.66,2.0,-0.08659,6e-05,10.96543]
[1778429275605,37.02,81390.66,2.0,-0.08659,6e-05,10.96543]
[1778429276579,37.02,81391.55,2.0,-0.08654,6e-05,10.96032]
[1778429277273,37.02,81397.47,2.0,-0.08617,6e-05,10.92673]
[1778429278934,37.02,81402.42,2.0,-0.08587,6e-05,10.89846]
[1778429278997,37.02,81404.07,2.0,-0.08576,6e-05,10.88875]
[1778429283047,37.02,81401.96,2.0,-0.08589,6e-05,10.90003]
[1778429283539,37.02,81401.49,2.0,-0.08591,6e-05,10.90268]
[1778429285100,37.02,81401.04,2.0,-0.08594,6e-05,10.90527]
[1778429290408,37.02,81395.29,2.0,-0.08629,6e-05,10.93791]
[1778429295357,37.02,81395.21,2.0,-0.0863,6e-05,10.93821]
[1778429301409,37.01,81394.9,2.0,-0.08632,6e-05,10.9398]
[1778429306522,37.01,81395.89,2.0,-0.08623,6e-05,10.93174]
[1778429311552,37.01,81397.53,2.0,-0.08609,6e-05,10.91691]
[1778429316587,37.0,81398.12,2.0,-0.08603,6e-05,10.91211]
[1778429321622,37.0,81395.93,2.0,-0.08615,6e-05,10.92299]
[1778429326657,37.0,81396.64,2.0,-0.08609,6e-05,10.91739]
[1778429331859,37.0,81395.73,2.0,-0.08613,6e-05,10.92136]
[1778429336927,36.99,81401.31,2.0,-0.08578,6e-05,10.88813]
[1778429338306,36.99,81406.84,2.0,-0.08544,6e-05,10.85648]
[1778429338743,36.99,81407.97,2.0,-0.08537,6e-05,10.84992]
[1778429339615,36.99,81407.97,2.0,-0.08537,6e-05,10.84992]
[1778429339632,36.99,81407.97,2.0,-0.08537,6e-05,10.84992]
[1778429339750,36.99,81408.62,2.0,-0.08532,6e-05,10.84609]
[1778429340356,36.99,81408.62,2.0,-0.08532,6e-05,10.84609]
[1778429340756,36.99,81410.64,2.0,-0.0852,6e-05,10.83453]
[1778429346798,36.99,81421.98,2.0,-0.08451,6e-05,10.77017]
[1778429351833,36.99,81422.34,2.0,-0.08449,6e-05,10.76797]
[1778429356868,36.99,81426.5,2.0,-0.08425,6e-05,10.7457]
[1778429364101,37.0,81426.75,2.0,-0.08425,6e-05,10.74625]
[1778429370966,37.0,81435.24,2.0,-0.08375,6e-05,10.69894]
[1778429371284,37.0,81435.24,2.0,-0.08375,6e-05,10.69894]
[1778429371973,37.0,81433.78,2.0,-0.08381,6e-05,10.70313]
[1778429373988,37.0,81448.44,2.0,-0.08294,6e-05,10.62149]
[1778429379023,37.0,81446.35,2.0,-0.08307,6e-05,10.63423]
[1778429384058,37.0,81443.11,2.0,-0.08328,6e-05,10.65345]
[1778429391107,37.01,81439.57,2.0,-0.08351,6e-05,10.67491]
[1778429396141,37.01,81447.47,2.0,-0.08305,6e-05,10.63192]
[1778429401177,37.01,81445.65,2.0,-0.08317,6e-05,10.64364]
[1778429406216,37.01,81444.42,2.0,-0.08326,6e-05,10.65212]
[1778429411250,37.02,81440.45,2.0,-0.08352,6e-05,10.67592]
[1778429416285,37.02,81442.99,2.0,-0.08338,6e-05,10.66322]
[1778429421319,37.02,81442.21,2.0,-0.08344,6e-05,10.66925]
[1778429428370,37.03,81443.27,2.0,-0.08341,6e-05,10.66565]
[1778429433403,37.03,81443.08,2.0,-0.08341,6e-05,10.6644]
[1778429438439,37.03,81446.53,2.0,-0.08322,6e-05,10.64648]
[1778429438882,37.03,81446.53,2.0,-0.08322,6e-05,10.64648]
[1778429438959,37.03,81448.38,2.0,-0.08311,6e-05,10.63648]
[1778429440937,37.03,81448.13,2.0,-0.08312,6e-05,10.63787]
[1778429440940,37.03,81448.13,2.0,-0.08312,6e-05,10.63787]
[1778429440963,37.03,81449.02,2.0,-0.08308,6e-05,10.63327]
[1778429441953,37.03,81449.02,2.0,-0.08308,6e-05,10.63327]
[1778429442996,37.03,81449.48,2.0,-0.08305,6e-05,10.63108]
[1778429442997,37.03,81449.79,2.0,-0.08304,6e-05,10.62974]
[1778429447092,37.04,81449.01,2.0,-0.08309,6e-05,10.63445]
[1778429447117,37.04,81449.01,2.0,-0.08309,6e-05,10.63483]
[1778429452537,37.04,81451.01,2.0,-0.08299,6e-05,10.6256]
[1778429460594,37.05,81451.11,2.0,-0.08302,6e-05,10.62826]
[1778429466511,37.05,81453.47,2.0,-0.0829,6e-05,10.61676]
[1778429469248,37.05,81460.1,2.0,-0.08252,6e-05,10.58107]
[1778429469807,37.06,81465.28,2.0,-0.08227,6e-05,10.55744]
[1778429469870,37.06,81466.57,2.0,-0.08219,6e-05,10.55026]
[1778429475033,37.07,81467.98,2.0,-0.08215,6e-05,10.54608]
[1778429480736,37.08,81475.6,2.0,-0.08178,6e-05,10.51183]
[1778429485771,37.08,81475.7,2.0,-0.08178,6e-05,10.5121]
[1778429490995,37.09,81478.78,2.0,-0.08165,6e-05,10.49932]
[1778429496159,37.09,81478.26,2.0,-0.08166,6e-05,10.49921]
[1778429502891,37.1,81481.58,2.0,-0.08148,6e-05,10.48234]
[1778429509941,37.1,81485.34,2.0,-0.08128,6e-05,10.4632]
[1778429513131,37.1,81487.96,2.0,-0.08113,6e-05,10.44911]
[1778429513147,37.1,81488.81,2.0,-0.08109,6e-05,10.445]
[1778429513889,37.1,81488.81,2.0,-0.08109,6e-05,10.445]
[1778429515211,37.1,81488.81,2.0,-0.0811,6e-05,10.44559]
[1778429515213,37.1,81488.81,2.0,-0.0811,6e-05,10.44618]
[1778429521010,37.11,81491.03,2.0,-0.08099,6e-05,10.43561]
[1778429521419,37.11,81489.12,2.0,-0.0811,6e-05,10.44617]
[1778429522030,37.11,81489.12,2.0,-0.08111,6e-05,10.44689]
[1778429523010,37.11,81489.12,2.0,-0.08111,6e-05,10.44689]
[1778429523492,37.11,81489.64,2.0,-0.08108,6e-05,10.44456]
[1778429524043,37.11,81489.64,2.0,-0.08109,6e-05,10.4447]
[1778429529079,37.11,81491.18,2.0,-0.081,6e-05,10.4369]
[1778429534115,37.11,81493.07,2.0,-0.0809,6e-05,10.42712]
[1778429537958,37.11,81492.93,2.0,-0.08091,6e-05,10.42801]
[1778429538033,37.11,81492.93,2.0,-0.08091,6e-05,10.42839]
[1778429539706,37.11,81492.93,2.0,-0.08091,6e-05,10.42839]
[1778429540023,37.11,81492.93,2.0,-0.08091,6e-05,10.42839]
[1778429540047,37.12,81492.93,2.0,-0.08092,6e-05,10.42942]
[1778429545194,37.12,81489.25,2.0,-0.08115,6e-05,10.45066]
[1778429550228,37.12,81485.86,2.0,-0.08135,6e-05,10.46983]
[1778429556092,37.12,81484.39,2.0,-0.08141,6e-05,10.47432]
[1778429561306,37.12,81485.07,2.0,-0.08138,6e-05,10.47121]
[1778429566399,37.12,81481.41,2.0,-0.0816,6e-05,10.49186]
[1778429567347,37.12,81474.52,2.0,-0.08201,6e-05,10.53059]
[1778429572385,37.12,81461.1,2.0,-0.08281,6e-05,10.60692]
[1778429580439,37.13,81462.21,2.0,-0.08277,6e-05,10.60317]
[1778429585709,37.13,81460.08,2.0,-0.08291,6e-05,10.61639]
[1778429587381,37.13,81460.08,2.0,-0.08291,6e-05,10.61639]
[1778429587489,37.13,81459.58,2.0,-0.08295,6e-05,10.61967]
[1778429592525,37.13,81453.25,2.0,-0.08334,6e-05,10.65603]
[1778429594921,37.13,81452.57,2.0,-0.08338,6e-05,10.66001]
[1778429594943,37.14,81452.8,2.0,-0.08337,6e-05,10.65891]
[1778429601587,37.14,81451.03,2.0,-0.08348,6e-05,10.67014]
[1778429606622,37.14,81447.99,2.0,-0.08368,6e-05,10.6881]
[1778429607940,37.14,81447.99,2.0,-0.08368,6e-05,10.6881]
[1778429607986,37.14,81446.04,2.0,-0.08379,6e-05,10.69919]
[1778429613671,37.14,81438.7,2.0,-0.08422,6e-05,10.73733]
[1778429619137,37.14,81436.42,2.0,-0.08436,6e-05,10.75063]
[1778429624749,37.14,81427.76,2.0,-0.08489,6e-05,10.79998]
[1778429629759,37.14,81426.85,2.0,-0.08494,6e-05,10.80524]
[1778429636305,37.15,81430.55,2.0,-0.08473,6e-05,10.78478]
[1778429641867,37.15,81427.88,2.0,-0.08489,6e-05,10.80012]
[1778429647095,37.15,81431.39,2.0,-0.08468,6e-05,10.78069]
[1778429652959,37.15,81429.87,2.0,-0.08478,6e-05,10.78971]
[1778429657985,37.15,81436.62,2.0,-0.08438,6e-05,10.75242]
[1778429663021,37.15,81431.03,2.0,-0.08472,6e-05,10.78435]
[1778429669064,37.15,81429.17,2.0,-0.08484,6e-05,10.79537]
[1778429674097,37.15,81427.54,2.0,-0.08491,6e-05,10.80097]
[1778429679132,37.15,81424.98,2.0,-0.08507,6e-05,10.81577]
[1778429681573,37.15,81421.16,2.0,-0.0853,6e-05,10.83738]
[1778429682082,37.15,81421.16,2.0,-0.0853,6e-05,10.83738]
[1778429682102,37.15,81419.85,2.0,-0.08538,6e-05,10.84479]
[1778429683616,37.15,81419.85,2.0,-0.08539,6e-05,10.84484]
[1778429684166,37.15,81420.14,2.0,-0.08537,6e-05,10.84326]
[1778429689488,37.15,81420.68,2.0,-0.08534,6e-05,10.84042]
[1778429696489,37.15,81436.23,2.0,-0.08441,6e-05,10.75377]
[1778429698034,37.15,81436.15,2.0,-0.08441,6e-05,10.75439]
[1778429698265,37.16,81440.19,2.0,-0.08417,6e-05,10.73198]
[1778429698880,37.16,81440.19,2.0,-0.08417,6e-05,10.73198]
[1778429699049,37.16,81440.19,2.0,-0.08417,6e-05,10.73198]
[1778429700533,37.16,81454.86,2.0,-0.0833,6e-05,10.65053]
[1778429700557,37.16,81454.86,2.0,-0.0833,6e-05,10.65053]
[1778429706183,37.16,81464.1,2.0,-0.08278,6e-05,10.60085]
[1778429711356,37.16,81464.47,2.0,-0.08278,6e-05,10.60094]
[1778429715367,37.17,81455.33,2.0,-0.08333,6e-05,10.65278]
[1778429715458,37.17,81449.54,2.0,-0.08367,6e-05,10.68532]
[1778429721792,37.17,81446.74,2.0,-0.08385,6e-05,10.70194]
[1778429722065,37.17,81446.74,2.0,-0.08385,6e-05,10.70194]
[1778429722436,37.17,81446.74,2.0,-0.08386,6e-05,10.70232]
[1778429723013,37.17,81446.74,2.0,-0.08386,6e-05,10.70232]
[1778429723114,37.17,81445.51,2.0,-0.08393,6e-05,10.70919]
[1778429729483,37.17,81438.25,2.0,-0.08437,6e-05,10.75078]
[1778429734517,37.17,81437.15,2.0,-0.08442,6e-05,10.75346]
[1778429739552,37.17,81432.03,2.0,-0.08473,6e-05,10.78259]
[1778429743054,37.17,81427.0,2.0,-0.08503,6e-05,10.81085]
[1778429743580,37.17,81420.35,2.0,-0.08544,6e-05,10.84843]
[1778429750629,37.17,81417.38,2.0,-0.08563,6e-05,10.86641]
[1778429756336,37.17,81415.06,2.0,-0.08577,6e-05,10.87923]
[1778429761706,37.17,81417.79,2.0,-0.08559,6e-05,10.86263]
[1778429766983,37.17,81412.44,2.0,-0.08591,6e-05,10.89198]
[1778429772574,37.17,81412.34,2.0,-0.0859,6e-05,10.89179]
[1778429777643,37.17,81410.11,2.0,-0.08603,6e-05,10.90311]
[1778429778888,37.17,81410.1,2.0,-0.08603,6e-05,10.90317]
[1778429779339,37.17,81410.1,2.0,-0.08603,6e-05,10.90317]
[1778429779365,37.17,81393.45,2.0,-0.08704,6e-05,10.99673]
[1778429784868,37.16,81405.56,2.0,-0.08629,6e-05,10.92697]
[1778429792002,37.16,81406.55,2.0,-0.08621,6e-05,10.92043]
[1778429797194,37.16,81406.87,2.0,-0.08615,6e-05,10.91243]
[1778429803157,37.16,81406.68,2.0,-0.08615,6e-05,10.91251]
[1778429809035,37.15,81408.49,2.0,-0.08602,6e-05,10.90073]
[1778429814070,37.15,81408.15,2.0,-0.08603,6e-05,10.90154]
[1778429819105,37.15,81406.26,2.0,-0.08613,6e-05,10.91092]
[1778429824557,37.15,81405.13,2.0,-0.08619,6e-05,10.91655]
[1778429830183,37.14,81409.01,2.0,-0.08593,6e-05,10.8927]
[1778429835674,37.14,81404.19,2.0,-0.08622,6e-05,10.91876]
[1778429840748,37.14,81397.36,2.0,-0.08662,6e-05,10.95564]
[1778429846068,37.14,81397.57,2.0,-0.08659,6e-05,10.95295]
[1778429851050,37.13,81389.82,2.0,-0.08705,6e-05,10.99527]
[1778429851136,37.13,81389.82,2.0,-0.08705,6e-05,10.99527]
[1778429851868,37.13,81381.54,2.0,-0.08752,6e-05,11.0378]
[1778429852336,37.13,81381.54,2.0,-0.08752,6e-05,11.03738]
[1778429857407,37.13,81373.39,2.0,-0.08801,6e-05,11.08269]
[1778429861702,37.13,81357.91,2.0,-0.08898,6e-05,11.17143]
[1778429867685,37.13,81344.16,2.0,-0.08985,6e-05,11.25078]
[1778429873224,37.13,81342.49,2.0,-0.08996,6e-05,11.26057]
[1778429878518,37.13,81340.78,2.0,-0.09007,6e-05,11.27052]
[1778429883554,37.13,81339.85,2.0,-0.09013,6e-05,11.27588]
[1778429888589,37.13,81346.52,2.0,-0.08971,6e-05,11.23776]
[1778429893641,37.13,81340.27,2.0,-0.09011,6e-05,11.27364]
[1778429898907,37.13,81336.05,2.0,-0.09037,6e-05,11.29761]
[1778429904865,37.13,81335.2,2.0,-0.09042,6e-05,11.30217]
[1778429910750,37.13,81339.47,2.0,-0.09015,6e-05,11.2775]
[1778429916791,37.13,81340.5,2.0,-0.09006,6e-05,11.26748]
[1778429922021,37.13,81335.65,2.0,-0.09036,6e-05,11.29527]
[1778429928116,37.13,81333.91,2.0,-0.09047,6e-05,11.3049]
[1778429931669,37.13,81333.91,2.0,-0.09047,6e-05,11.30475]
[1778429931722,37.13,81334.28,2.0,-0.09044,6e-05,11.30248]
[1778429932527,37.13,81334.28,2.0,-0.09044,6e-05,11.30248]
[1778429932627,37.13,81341.02,2.0,-0.09001,6e-05,11.26363]
[1778429938456,37.13,81343.09,2.0,-0.08988,6e-05,11.25113]
[1778429939041,37.13,81343.34,2.0,-0.08986,6e-05,11.2494]
[1778429939050,37.13,81343.16,2.0,-0.08987,6e-05,11.25043]
[1778429945242,37.12,81354.45,2.0,-0.08914,6e-05,11.18422]
[1778429951031,37.12,81352.14,2.0,-0.08924,6e-05,11.19277]
[1778429952154,37.12,81352.14,2.0,-0.08924,6e-05,11.19277]
[1778429953766,37.11,81353.53,2.0,-0.08913,6e-05,11.18351]
[1778429959762,37.11,81368.04,2.0,-0.0882,6e-05,11.09766]
[1778429963752,37.1,81363.6,2.0,-0.08845,6e-05,11.12117]
[1778429963769,37.1,81363.6,2.0,-0.08845,6e-05,11.12117]
[1778429963835,37.1,81362.19,2.0,-0.08854,6e-05,11.12877]
[1778429969788,37.1,81360.99,2.0,-0.08859,6e-05,11.13344]
[1778429969883,37.1,81360.59,2.0,-0.08861,6e-05,11.1353]
[1778429973979,37.1,81359.97,2.0,-0.08861,6e-05,11.13353]
[1778429974193,37.1,81362.78,2.0,-0.08843,6e-05,11.1171]
[1778429977385,37.09,81362.28,2.0,-0.08845,6e-05,11.11919]
[1778429982765,37.09,81350.2,2.0,-0.08919,6e-05,11.18637]
[1778429988550,37.09,81342.02,2.0,-0.08968,6e-05,11.23112]
[1778429994339,37.08,81338.15,2.0,-0.08989,6e-05,11.2505]
[1778429999376,37.08,81337.72,2.0,-0.08989,6e-05,11.25005]
[1778430004412,37.07,81343.69,2.0,-0.0895,6e-05,11.21434]
[1778430009446,37.07,81338.72,2.0,-0.08979,6e-05,11.24064]
[1778430010830,37.07,81338.72,2.0,-0.08979,6e-05,11.24064]
[1778430010878,37.07,81338.72,2.0,-0.08979,6e-05,11.24064]
[1778430012878,37.07,81344.99,2.0,-0.08939,6e-05,11.20437]
[1778430013474,37.07,81355.23,2.0,-0.08873,6e-05,11.14443]
[1778430018760,37.06,81356.58,2.0,-0.08862,6e-05,11.13458]
[1778430024552,37.06,81357.78,2.0,-0.08852,6e-05,11.12522]
[1778430028324,37.05,81358.53,2.0,-0.08846,6e-05,11.1197]
[1778430028349,37.05,81358.53,2.0,-0.08846,6e-05,11.1197]
[1778430028830,37.05,81359.82,2.0,-0.08838,6e-05,11.11195]
[1778430029365,37.05,81359.82,2.0,-0.08838,6e-05,11.11195]
[1778430029453,37.05,81359.82,2.0,-0.08837,6e-05,11.11156]
[1778430034622,37.05,81365.75,2.0,-0.08796,6e-05,11.07199]
[1778430039657,37.05,81365.96,2.0,-0.08793,6e-05,11.06918]
[1778430044692,37.04,81356.34,2.0,-0.08851,6e-05,11.12231]
[1778430049674,37.04,81351.02,2.0,-0.08882,6e-05,11.1511]
[1778430054761,37.04,81349.91,2.0,-0.08886,6e-05,11.15478]
[1778430060805,37.03,81348.6,2.0,-0.08892,6e-05,11.15952]
[1778430066846,37.03,81348.47,2.0,-0.08889,6e-05,11.15749]
[1778430070120,37.02,81346.79,2.0,-0.08899,6e-05,11.16568]
[1778430070177,37.02,81346.61,2.0,-0.089,6e-05,11.16671]
[1778430075910,37.02,81345.67,2.0,-0.08902,6e-05,11.16922]
[1778430080945,37.01,81340.18,2.0,-0.08934,6e-05,11.19814]
[1778430085979,37.01,81330.62,2.0,-0.08993,6e-05,11.2511]
[1778430091278,37.01,81329.91,2.0,-0.08995,6e-05,11.25355]
[1778430097374,37.0,81319.38,2.0,-0.09057,6e-05,11.30752]
[1778430103102,37.0,81321.18,2.0,-0.09041,6e-05,11.29366]
[1778430108135,36.99,81325.93,2.0,-0.09009,6e-05,11.26395]
[1778430112324,36.99,81321.16,2.0,-0.09037,6e-05,11.28944]
[1778430112424,36.99,81320.86,2.0,-0.09039,6e-05,11.29116]
[1778430117128,36.98,81317.38,2.0,-0.09059,6e-05,11.30977]
[1778430117229,36.98,81318.63,2.0,-0.09051,6e-05,11.30237]
[1778430122235,36.98,81323.7,2.0,-0.09017,6e-05,11.27114]
[1778430127269,36.98,81332.7,2.0,-0.08957,6e-05,11.21694]
[1778430132456,36.97,81333.26,2.0,-0.08952,6e-05,11.21189]
[1778430136735,36.97,81340.72,2.0,-0.08903,6e-05,11.16731]
[1778430137742,36.97,81340.24,2.0,-0.08905,6e-05,11.16928]
[1778430137832,36.97,81340.09,2.0,-0.08905,6e-05,11.16975]
[1778430143381,36.96,81334.3,2.0,-0.0894,6e-05,11.20093]
[1778430148416,36.96,81333.59,2.0,-0.08942,6e-05,11.20281]
[1778430153451,36.95,81334.03,2.0,-0.08934,6e-05,11.19404]
[1778430158486,36.95,81333.97,2.0,-0.08932,6e-05,11.19222]
[1778430163522,36.95,81334.7,2.0,-0.08925,6e-05,11.18546]
[1778430168556,36.94,81336.18,2.0,-0.08913,6e-05,11.17485]
[1778430173593,36.94,81336.3,2.0,-0.0891,6e-05,11.17205]
[1778430178628,36.93,81331.1,2.0,-0.0894,6e-05,11.19962]
[1778430182789,36.93,81334.5,2.0,-0.08917,6e-05,11.17873]
[1778430182890,36.93,81336.77,2.0,-0.08903,6e-05,11.16571]
[1778430188698,36.93,81331.33,2.0,-0.08935,6e-05,11.19428]
[1778430195071,36.92,81326.25,2.0,-0.08963,6e-05,11.22043]
[1778430204307,36.91,81324.17,2.0,-0.08971,6e-05,11.22703]
[1778430211863,36.9,81328.7,2.0,-0.08933,6e-05,11.19137]
[1778430217241,36.89,81324.72,2.0,-0.08956,6e-05,11.21144]
[1778430223947,36.89,81322.9,2.0,-0.08963,6e-05,11.2183]
[1778430228982,36.88,81314.68,2.0,-0.09013,6e-05,11.26358]
[1778430230185,36.88,81307.88,2.0,-0.09056,6e-05,11.30232]
[1778430237038,36.88,81307.73,2.0,-0.09053,6e-05,11.2997]
[1778430243080,36.87,81302.72,2.0,-0.09082,6e-05,11.32575]
[1778430249124,36.87,81298.79,2.0,-0.09106,6e-05,11.34713]
[1778430254162,36.87,81294.82,2.0,-0.09131,6e-05,11.36964]
[1778430259194,36.87,81293.84,2.0,-0.09137,6e-05,11.375]
[1778430259793,36.87,81293.84,2.0,-0.09137,6e-05,11.375]
[1778430259824,36.87,81293.58,2.0,-0.09138,6e-05,11.37652]
[1778430264285,36.87,81292.94,2.0,-0.09142,6e-05,11.38029]
[1778430264365,36.87,81292.77,2.0,-0.09144,6e-05,11.3813]
[1778430265300,36.87,81292.77,2.0,-0.09144,6e-05,11.3813]
[1778430265313,36.87,81292.77,2.0,-0.09144,6e-05,11.3813]
[1778430265330,36.87,81292.77,2.0,-0.09144,6e-05,11.3813]
[1778430265339,36.87,81292.28,2.0,-0.09147,6e-05,11.38417]
[1778430266718,36.87,81292.28,2.0,-0.09147,6e-05,11.38417]
[1778430266719,36.87,81287.58,2.0,-0.09177,6e-05,11.41147]
[1778430272285,36.87,81286.35,2.0,-0.09182,6e-05,11.41438]
[1778430274911,36.87,81288.38,2.0,-0.09169,6e-05,11.40256]
[1778430274950,36.87,81290.95,2.0,-0.09152,6e-05,11.38763]
[1778430280341,36.87,81293.03,2.0,-0.09139,6e-05,11.37561]
[1778430286383,36.87,81289.09,2.0,-0.09164,6e-05,11.39837]
[1778430291418,36.87,81291.3,2.0,-0.0915,6e-05,11.38533]
[1778430296434,36.87,81292.11,2.0,-0.09144,6e-05,11.38037]
[1778430301650,36.86,81284.69,2.0,-0.09191,6e-05,11.42244]
[1778430302352,36.86,81285.01,2.0,-0.09189,6e-05,11.42059]
[1778430307653,36.86,81280.45,2.0,-0.09218,6e-05,11.44667]
[1778430314190,36.86,81279.53,2.0,-0.09223,6e-05,11.45136]
[1778430323643,36.86,81264.19,2.0,-0.09321,7e-05,11.53915]
[1778430328115,36.86,81257.64,2.0,-0.09363,7e-05,11.57658]
[1778430330169,36.86,81253.01,2.0,-0.09393,7e-05,11.60305]
[1778430338563,36.85,81257.58,2.0,-0.09357,7e-05,11.56928]
[1778430342783,36.85,81255.46,2.0,-0.0937,7e-05,11.5805]
[1778430348612,36.85,81249.34,2.0,-0.09408,7e-05,11.61453]
[1778430353852,36.84,81253.55,2.0,-0.09378,7e-05,11.58757]
[1778430358887,36.84,81254.24,2.0,-0.09372,7e-05,11.58198]
[1778430363923,36.84,81258.07,2.0,-0.09345,7e-05,11.55811]
[1778430364958,36.84,81258.07,2.0,-0.09345,7e-05,11.55811]
[1778430366997,36.83,81263.07,2.0,-0.09312,7e-05,11.52844]
[1778430372419,36.83,81258.54,2.0,-0.09339,7e-05,11.55332]
[1778430375180,36.83,81258.88,2.0,-0.09337,7e-05,11.55074]
[1778430380306,36.83,81265.17,2.0,-0.09294,7e-05,11.51265]
[1778430386134,36.82,81266.87,2.0,-0.09281,7e-05,11.50111]
[1778430391169,36.82,81266.13,2.0,-0.09282,7e-05,11.50029]
[1778430396204,36.82,81265.77,2.0,-0.09283,7e-05,11.50141]
[1778430401239,36.82,81263.96,2.0,-0.09294,7e-05,11.51099]
[1778430406274,36.82,81261.84,2.0,-0.09307,7e-05,11.52236]
[1778430411309,36.82,81255.81,2.0,-0.09345,7e-05,11.55639]
[1778430415727,36.81,81262.93,2.0,-0.09297,7e-05,11.51374]
[1778430415767,36.81,81262.93,2.0,-0.09297,7e-05,11.51374]
[1778430416361,36.81,81264.2,2.0,-0.09289,7e-05,11.50614]
[1778430418367,36.81,81278.03,2.0,-0.09198,6e-05,11.42512]
[1778430423844,36.81,81286.77,2.0,-0.09141,6e-05,11.37353]
[1778430423853,36.81,81286.77,2.0,-0.09141,6e-05,11.37353]
[1778430424312,36.81,81286.91,2.0,-0.0914,6e-05,11.37261]
[1778430429444,36.81,81290.92,2.0,-0.09114,6e-05,11.34941]
[1778430435486,36.81,81294.15,2.0,-0.09094,6e-05,11.33091]
[1778430438665,36.81,81291.63,2.0,-0.0911,6e-05,11.3456]
[1778430438969,36.81,81291.63,2.0,-0.0911,6e-05,11.3456]
[1778430439003,36.81,81290.62,2.0,-0.09117,6e-05,11.35152]
[1778430439875,36.81,81290.62,2.0,-0.09117,6e-05,11.35152]
[1778430441379,36.81,81290.62,2.0,-0.09117,6e-05,11.35154]
[1778430442775,36.81,81289.99,2.0,-0.09121,6e-05,11.35522]
[1778430442956,36.81,81290.15,2.0,-0.0912,6e-05,11.35434]
[1778430444814,36.81,81290.15,2.0,-0.0912,6e-05,11.35434]
[1778430444915,36.81,81290.03,2.0,-0.0912,6e-05,11.35509]
[1778430450591,36.81,81289.15,2.0,-0.09126,6e-05,11.36031]
[1778430455105,36.81,81288.77,2.0,-0.09126,6e-05,11.3585]
[1778430455206,36.81,81288.21,2.0,-0.0913,6e-05,11.36179]
[1778430456862,36.81,81288.21,2.0,-0.0913,6e-05,11.36179]
[1778430456961,36.81,81288.15,2.0,-0.0913,6e-05,11.36218]
[1778430458880,36.81,81287.76,2.0,-0.09133,6e-05,11.36447]
[1778430458924,36.81,81287.87,2.0,-0.09132,6e-05,11.36385]
[1778430464689,36.81,81287.11,2.0,-0.09137,6e-05,11.36836]
[1778430468332,36.81,81287.11,2.0,-0.09137,6e-05,11.36836]
[1778430468433,36.81,81286.86,2.0,-0.09139,6e-05,11.36988]
[1778430473641,36.81,81286.86,2.0,-0.09139,6e-05,11.36995]
[1778430473681,36.81,81286.86,2.0,-0.09139,6e-05,11.36995]
[1778430474360,36.81,81286.86,2.0,-0.09139,6e-05,11.36995]
[1778430474366,36.81,81289.28,2.0,-0.09123,6e-05,11.35594]
[1778430475073,36.81,81289.28,2.0,-0.09123,6e-05,11.35594]
[1778430475079,36.81,81289.28,2.0,-0.09123,6e-05,11.35594]
[1778430475168,36.81,81294.82,2.0,-0.09088,6e-05,11.32388]
[1778430480803,36.81,81298.99,2.0,-0.09061,6e-05,11.30023]
[1778430486100,36.81,81301.26,2.0,-0.09048,6e-05,11.28785]
[1778430492080,36.82,81304.99,2.0,-0.09025,6e-05,11.26741]
[1778430497373,36.82,81307.3,2.0,-0.09011,6e-05,11.25428]
[1778430500029,36.82,81309.24,2.0,-0.08999,6e-05,11.24386]
[1778430500405,36.82,81309.24,2.0,-0.08999,6e-05,11.24386]
[1778430500415,36.82,81309.09,2.0,-0.09,6e-05,11.24493]
[1778430501881,36.82,81309.09,2.0,-0.09,6e-05,11.24514]
[1778430502150,36.82,81311.11,2.0,-0.08988,6e-05,11.23369]
[1778430507995,36.82,81311.21,2.0,-0.08988,6e-05,11.23427]
[1778430511276,36.82,81295.52,2.0,-0.09086,6e-05,11.32135]
[1778430512383,36.82,81295.52,2.0,-0.09086,6e-05,11.32135]
[1778430512228,36.82,81281.64,2.0,-0.09176,6e-05,11.40194]
[1778430513030,36.82,81281.64,2.0,-0.09176,6e-05,11.4019]
[1778430514229,36.82,81281.64,2.0,-0.09176,6e-05,11.4019]
[1778430514408,36.82,81281.64,2.0,-0.09176,6e-05,11.4019]
[1778430519139,36.82,81273.35,2.0,-0.09229,6e-05,11.44982]
[1778430520523,36.82,81272.61,2.0,-0.09234,6e-05,11.45395]
[1778430522849,36.82,81268.92,2.0,-0.09258,7e-05,11.47522]
[1778430527864,36.82,81258.51,2.0,-0.09325,7e-05,11.53509]
[1778430532744,36.82,81257.38,2.0,-0.09331,7e-05,11.54051]
[1778430538207,36.82,81255.46,2.0,-0.09342,7e-05,11.55028]
[1778430543242,36.81,81258.38,2.0,-0.09321,7e-05,11.53192]
[1778430548277,36.81,81257.34,2.0,-0.09327,7e-05,11.53681]
[1778430553313,36.81,81255.58,2.0,-0.09337,7e-05,11.54586]
[1778430558347,36.81,81254.09,2.0,-0.09345,7e-05,11.55325]
[1778430563382,36.8,81255.94,2.0,-0.09332,7e-05,11.54114]
[1778430568418,36.8,81256.65,2.0,-0.09326,7e-05,11.53573]
[1778430573456,36.8,81259.51,2.0,-0.09303,7e-05,11.51381]
[1778430579495,36.8,81259.29,2.0,-0.09303,7e-05,11.51385]
[1778430585538,36.79,81258.11,2.0,-0.09309,7e-05,11.51946]
[1778430591411,36.79,81254.66,2.0,-0.09331,7e-05,11.53873]
[1778430592012,36.79,81252.77,2.0,-0.09343,7e-05,11.54929]
[1778430596426,36.79,81240.56,2.0,-0.09422,7e-05,11.61995]
[1778430601649,36.79,81249.71,2.0,-0.09359,7e-05,11.56391]
[1778430610712,36.78,81252.54,2.0,-0.09338,7e-05,11.54502]
[1778430617762,36.78,81255.01,2.0,-0.0932,7e-05,11.529]
[1778430623003,36.78,81253.84,2.0,-0.09327,7e-05,11.53473]
[1778430628843,36.77,81253.47,2.0,-0.09327,7e-05,11.53555]
[1778430633873,36.77,81254.21,2.0,-0.09319,7e-05,11.52606]
[1778430638908,36.77,81253.21,2.0,-0.09324,7e-05,11.53086]
[1778430643943,36.77,81252.61,2.0,-0.09327,7e-05,11.53329]
[1778430648981,36.77,81252.26,2.0,-0.09328,7e-05,11.53425]
[1778430655022,36.76,81252.56,2.0,-0.09325,7e-05,11.53121]
[1778430657756,36.76,81252.56,2.0,-0.09325,7e-05,11.53121]
[1778430657785,36.76,81252.56,2.0,-0.09325,7e-05,11.53121]
[1778430658041,36.76,81252.61,2.0,-0.09323,7e-05,11.53029]
[1778430663284,36.76,81253.51,2.0,-0.09316,7e-05,11.52383]
[1778430665140,36.76,81253.51,2.0,-0.09316,7e-05,11.52383]
[1778430665246,36.76,81253.32,2.0,-0.09317,7e-05,11.52454]
[1778430671132,36.76,81240.79,2.0,-0.09398,7e-05,11.59653]
[1778430673775,36.76,81242.85,2.0,-0.09384,7e-05,11.58385]
[1778430675790,36.75,81243.04,2.0,-0.09382,7e-05,11.58215]
[1778430683424,36.75,81245.25,2.0,-0.09365,7e-05,11.56688]
[1778430689260,36.75,81244.5,2.0,-0.09368,7e-05,11.56947]
[1778430692079,36.75,81240.62,2.0,-0.0939,7e-05,11.58742]
[1778430693498,36.74,81241.28,2.0,-0.09385,7e-05,11.58321]
[1778430699328,36.74,81248.87,2.0,-0.09333,7e-05,11.53673]
[1778430700164,36.74,81248.87,2.0,-0.09333,7e-05,11.53673]
[1778430705370,36.74,81245.15,2.0,-0.09355,7e-05,11.55662]
[1778430710406,36.73,81245.45,2.0,-0.09351,7e-05,11.55327]
[1778430714393,36.73,81245.01,2.0,-0.09353,7e-05,11.55488]
[1778430716433,36.73,81247.19,2.0,-0.09338,7e-05,11.54148]
[1778430722490,36.73,81248.99,2.0,-0.09324,7e-05,11.52886]
[1778430727524,36.72,81249.29,2.0,-0.09321,7e-05,11.52559]
[1778430732561,36.72,81250.7,2.0,-0.0931,7e-05,11.51588]
[1778430732741,36.72,81250.7,2.0,-0.0931,7e-05,11.51588]
[1778430739511,36.72,81251.0,2.0,-0.09307,7e-05,11.51384]
[1778430744643,36.72,81253.94,2.0,-0.09285,7e-05,11.49355]
[1778430749678,36.71,81255.54,2.0,-0.09273,7e-05,11.48287]
[1778430754713,36.71,81254.67,2.0,-0.09274,7e-05,11.48254]
[1778430759748,36.71,81254.24,2.0,-0.09276,7e-05,11.48372]
[1778430763321,36.71,81254.31,2.0,-0.09274,7e-05,11.4825]
[1778430766873,36.7,81238.78,2.0,-0.09375,7e-05,11.57254]
[1778430774260,36.7,81229.92,2.0,-0.09431,7e-05,11.62206]
[1778430776739,36.7,81217.15,2.0,-0.09514,7e-05,11.69509]
[1778430776870,36.7,81217.15,2.0,-0.09514,7e-05,11.69509]
[1778430777630,36.7,81217.15,2.0,-0.09514,7e-05,11.69509]
[1778430777705,36.7,81215.44,2.0,-0.09524,7e-05,11.70466]
[1778430778214,36.7,81215.44,2.0,-0.09524,7e-05,11.70466]
[1778430778265,36.69,81203.14,2.0,-0.09606,7e-05,11.77679]
[1778430779240,36.69,81203.14,2.0,-0.09606,7e-05,11.77679]
[1778430779329,36.69,81191.38,2.0,-0.09685,7e-05,11.84579]
[1778430781694,36.69,81194.25,2.0,-0.09665,7e-05,11.82807]
[1778430782213,36.69,81195.38,2.0,-0.09656,7e-05,11.8207]
[1778430784144,36.69,81195.38,2.0,-0.09656,7e-05,11.82002]
[1778430785741,36.69,81200.95,2.0,-0.09618,7e-05,11.78675]
[1778430786734,36.69,81198.69,2.0,-0.09631,7e-05,11.79827]
[1778430789424,36.68,81196.97,2.0,-0.09642,7e-05,11.80783]
[1778430789444,36.68,81192.68,2.0,-0.09669,7e-05,11.83193]
[1778430790665,36.68,81192.68,2.0,-0.09669,7e-05,11.83193]
[1778430793960,36.68,81195.29,2.0,-0.09649,7e-05,11.8144]
[1778430794047,36.68,81194.54,2.0,-0.09654,7e-05,11.81819]
[1778430800169,36.67,81192.95,2.0,-0.09661,7e-05,11.82435]
[1778430806077,36.66,81192.13,2.0,-0.09661,7e-05,11.82444]
[1778430810228,36.66,81192.83,2.0,-0.09654,7e-05,11.81834]
[1778430810271,36.66,81192.59,2.0,-0.09655,7e-05,11.81912]
[1778430816675,36.65,81191.11,2.0,-0.09659,7e-05,11.82091]
[1778430822676,36.65,81191.04,2.0,-0.09657,7e-05,11.81873]
[1778430828232,36.64,81188.71,2.0,-0.09669,7e-05,11.8292]
[1778430833268,36.64,81186.88,2.0,-0.09678,7e-05,11.83766]
[1778430838302,36.63,81185.73,2.0,-0.09684,7e-05,11.84217]
[1778430843337,36.63,81189.07,2.0,-0.09658,7e-05,11.82015]
[1778430848372,36.62,81190.6,2.0,-0.09646,7e-05,11.80903]
[1778430852014,36.62,81194.96,2.0,-0.09615,7e-05,11.7816]
[1778430853086,36.62,81194.46,2.0,-0.09617,7e-05,11.78405]
[1778430853408,36.62,81195.64,2.0,-0.09609,7e-05,11.77656]
[1778430858442,36.61,81194.49,2.0,-0.09614,7e-05,11.78088]
[1778430863477,36.61,81194.18,2.0,-0.09613,7e-05,11.78022]
[1778430865531,36.61,81194.41,2.0,-0.09611,7e-05,11.77837]
[1778430865622,36.61,81194.41,2.0,-0.09611,7e-05,11.77789]
[1778430866203,36.61,81194.41,2.0,-0.09611,7e-05,11.77789]
[1778430866498,36.61,81194.41,2.0,-0.0961,7e-05,11.77741]
[1778430869478,36.6,81193.54,2.0,-0.09615,7e-05,11.78162]
[1778430869486,36.6,81193.54,2.0,-0.09614,7e-05,11.78114]
[1778430872136,36.6,81193.68,2.0,-0.0961,7e-05,11.77526]
[1778430872539,36.6,81195.42,2.0,-0.09597,7e-05,11.7645]
[1778430872945,36.6,81195.42,2.0,-0.09597,7e-05,11.7645]
[1778430873547,36.6,81195.59,2.0,-0.09596,7e-05,11.76306]
[1778430874578,36.6,81195.59,2.0,-0.09596,7e-05,11.76306]
[1778430875209,36.6,81195.53,2.0,-0.09596,7e-05,11.76298]
[1778430878582,36.6,81195.15,2.0,-0.09597,7e-05,11.76394]
[1778430878635,36.6,81195.15,2.0,-0.09597,7e-05,11.76394]
[1778430878642,36.6,81195.15,2.0,-0.09597,7e-05,11.76394]
[1778430878664,36.6,81195.71,2.0,-0.09593,7e-05,11.76019]
[1778430880010,36.6,81195.55,2.0,-0.09593,7e-05,11.76072]
[1778430880596,36.59,81204.41,2.0,-0.09533,7e-05,11.70792]
[1778430881937,36.59,81206.05,2.0,-0.09522,7e-05,11.6979]
[1778430882616,36.59,81205.74,2.0,-0.09524,7e-05,11.69942]
[1778430887648,36.59,81215.66,2.0,-0.09456,7e-05,11.63946]
[1778430892682,36.59,81223.79,2.0,-0.09401,7e-05,11.59033]
[1778430897717,36.59,81227.03,2.0,-0.09378,7e-05,11.57022]
[1778430899016,36.59,81225.64,2.0,-0.09387,7e-05,11.5782]
[1778430899733,36.59,81223.94,2.0,-0.09398,7e-05,11.58799]
[1778430904773,36.58,81219.24,2.0,-0.09428,7e-05,11.61457]
[1778430908312,36.58,81219.09,2.0,-0.09428,7e-05,11.61467]
[1778430908799,36.58,81218.36,2.0,-0.09433,7e-05,11.61872]
[1778430909634,36.58,81218.36,2.0,-0.09433,7e-05,11.61872]
[1778430910095,36.58,81216.33,2.0,-0.09446,7e-05,11.63041]
[1778430915853,36.58,81213.4,2.0,-0.09463,7e-05,11.64595]
[1778430921912,36.58,81212.42,2.0,-0.09469,7e-05,11.65048]
[1778430927280,36.57,81209.43,2.0,-0.09486,7e-05,11.66624]
[1778430932824,36.57,81206.02,2.0,-0.09505,7e-05,11.68072]
[1778430938788,36.57,81199.81,2.0,-0.09546,7e-05,11.71763]
[1778430944040,36.57,81199.23,2.0,-0.09551,7e-05,11.72213]
[1778430947069,36.57,81212.09,2.0,-0.09465,7e-05,11.64542]
[1778430947130,36.57,81212.09,2.0,-0.09465,7e-05,11.64542]
[1778430947219,36.57,81214.78,2.0,-0.09447,7e-05,11.62953]
[1778430953275,36.57,81221.09,2.0,-0.09403,7e-05,11.5908]
[1778430959161,36.56,81238.84,2.0,-0.09284,7e-05,11.48496]
[1778430964482,36.56,81241.76,2.0,-0.09265,7e-05,11.4675]
[1778430967595,36.56,81245.82,2.0,-0.09238,7e-05,11.44325]
[1778430967770,36.56,81253.32,2.0,-0.09189,7e-05,11.39918]
[1778430972819,36.56,81261.67,2.0,-0.09134,6e-05,11.35035]
[1778430979302,36.56,81261.03,2.0,-0.09139,6e-05,11.35444]
[1778430980894,36.56,81261.03,2.0,-0.09139,6e-05,11.35444]
[1778430980942,36.56,81249.54,2.0,-0.09214,7e-05,11.42169]
[1778430984064,36.56,81245.67,2.0,-0.09239,7e-05,11.44413]
[1778430984336,36.56,81245.67,2.0,-0.09239,7e-05,11.44413]
[1778430989371,36.56,81246.31,2.0,-0.09234,7e-05,11.43986]
[1778430990771,36.56,81246.31,2.0,-0.09234,7e-05,11.43986]
[1778430990793,36.56,81246.04,2.0,-0.09235,7e-05,11.44124]
[1778430996421,36.56,81238.4,2.0,-0.09282,7e-05,11.48141]
[1778431001456,36.56,81235.77,2.0,-0.09299,7e-05,11.49607]
[1778431006492,36.56,81230.74,2.0,-0.09331,7e-05,11.52485]
[1778431011579,36.56,81228.04,2.0,-0.09348,7e-05,11.54]
[1778431017184,36.55,81233.03,2.0,-0.09314,7e-05,11.50951]
[1778431022602,36.55,81234.37,2.0,-0.09304,7e-05,11.50052]
[1778431027636,36.55,81235.04,2.0,-0.09298,7e-05,11.49581]
[1778431033679,36.55,81235.15,2.0,-0.09297,7e-05,11.49422]
[1778431040729,36.55,81231.18,2.0,-0.09321,7e-05,11.51625]
[1778431045965,36.55,81232.75,2.0,-0.0931,7e-05,11.50616]
[1778431051806,36.54,81233.38,2.0,-0.09302,7e-05,11.49733]
[1778431058855,36.54,81233.66,2.0,-0.09299,7e-05,11.49452]
[1778431063736,36.54,81234.53,2.0,-0.09292,7e-05,11.48872]
[1778431063837,36.54,81234.61,2.0,-0.09292,7e-05,11.48808]
[1778431065499,36.54,81243.6,2.0,-0.09232,7e-05,11.43511]
[1778431070940,36.54,81247.03,2.0,-0.09209,7e-05,11.41449]
[1778431075705,36.54,81247.5,2.0,-0.09206,7e-05,11.41151]
[1778431081013,36.54,81247.69,2.0,-0.09205,7e-05,11.41016]
[1778431082337,36.54,81247.69,2.0,-0.09205,7e-05,11.41012]
[1778431083026,36.54,81247.67,2.0,-0.09205,7e-05,11.41021]
[1778431088064,36.54,81246.16,2.0,-0.09214,7e-05,11.41889]
[1778431091906,36.54,81242.7,2.0,-0.09237,7e-05,11.43904]
[1778431092091,36.54,81242.82,2.0,-0.09236,7e-05,11.43827]
[1778431094004,36.54,81242.55,2.0,-0.09238,7e-05,11.4398]
[1778431094104,36.54,81242.14,2.0,-0.0924,7e-05,11.44215]
[1778431094872,36.54,81242.14,2.0,-0.0924,7e-05,11.44215]
[1778431095108,36.54,81242.27,2.0,-0.09239,7e-05,11.44133]
[1778431096235,36.54,81241.98,2.0,-0.09241,7e-05,11.44303]
[1778431096254,36.54,81241.98,2.0,-0.09241,7e-05,11.44297]
[1778431102161,36.54,81241.41,2.0,-0.09245,7e-05,11.44597]
[1778431106633,36.54,81241.05,2.0,-0.09247,7e-05,11.44797]
[1778431106652,36.54,81241.05,2.0,-0.09247,7e-05,11.44797]
[1778431107016,36.54,81240.91,2.0,-0.09248,7e-05,11.44862]
[1778431108237,36.54,81246.11,2.0,-0.09213,7e-05,11.4181]
[1778431108255,36.54,81246.11,2.0,-0.09213,7e-05,11.4181]
[1778431108559,36.54,81248.48,2.0,-0.09198,7e-05,11.40415]
[1778431111652,36.54,81249.23,2.0,-0.09193,7e-05,11.39976]
[1778431111735,36.54,81249.53,2.0,-0.09188,7e-05,11.39392]
[1778431118272,36.54,81252.36,2.0,-0.0917,7e-05,11.37743]
[1778431123366,36.54,81252.93,2.0,-0.09166,7e-05,11.3741]
[1778431129350,36.54,81254.05,2.0,-0.09159,7e-05,11.36761]
[1778431134383,36.54,81254.73,2.0,-0.09155,7e-05,11.36374]
[1778431141039,36.54,81254.07,2.0,-0.09159,7e-05,11.36769]
[1778431146673,36.54,81255.0,2.0,-0.09153,7e-05,11.36249]
[1778431152511,36.54,81258.8,2.0,-0.09129,7e-05,11.34039]
[1778431157546,36.54,81258.01,2.0,-0.09134,7e-05,11.34532]
[1778431161737,36.54,81271.93,2.0,-0.09044,6e-05,11.26441]
[1778431162727,36.54,81271.93,2.0,-0.09044,6e-05,11.26441]
[1778431165504,36.54,81276.53,2.0,-0.09015,6e-05,11.23801]
[1778431165599,36.54,81276.22,2.0,-0.09017,6e-05,11.24005]
[1778431170640,36.54,81281.24,2.0,-0.08986,6e-05,11.21209]
[1778431176880,36.55,81281.86,2.0,-0.08982,6e-05,11.20654]
[1778431182726,36.55,81285.27,2.0,-0.08962,6e-05,11.18871]
[1778431187762,36.55,81283.8,2.0,-0.08973,6e-05,11.19892]
[1778431192795,36.56,81287.17,2.0,-0.08954,6e-05,11.18104]
[1778431197831,36.56,81279.01,2.0,-0.09008,6e-05,11.2301]
[1778431202866,36.56,81278.47,2.0,-0.09013,6e-05,11.23473]
[1778431205084,36.56,81278.47,2.0,-0.09013,6e-05,11.23503]
[1778431205185,36.56,81278.38,2.0,-0.09014,6e-05,11.23585]
[1778431206545,36.56,81278.38,2.0,-0.09014,6e-05,11.23615]
[1778431207090,36.56,81278.61,2.0,-0.09013,6e-05,11.23512]
[1778431208827,36.56,81278.61,2.0,-0.09013,6e-05,11.23512]
[1778431208910,36.56,81278.61,2.0,-0.09014,6e-05,11.23573]
[1778431209523,36.56,81278.61,2.0,-0.09014,6e-05,11.23573]
[1778431210204,36.56,81278.65,2.0,-0.09014,6e-05,11.23581]
[1778431215957,36.57,81281.36,2.0,-0.08999,6e-05,11.22198]
[1778431220993,36.57,81285.9,2.0,-0.08971,6e-05,11.19736]
[1778431223858,36.57,81286.94,2.0,-0.08966,6e-05,11.19209]
[1778431224019,36.57,81289.42,2.0,-0.0895,6e-05,11.17808]
[1778431225881,36.57,81294.71,2.0,-0.08917,6e-05,11.14783]
[1778431226029,36.58,81297.86,2.0,-0.08897,6e-05,11.13003]
[1778431231063,36.58,81303.91,2.0,-0.08859,6e-05,11.09327]
[1778431236098,36.58,81303.58,2.0,-0.08863,6e-05,11.09739]
[1778431240727,36.59,81293.79,2.0,-0.08927,6e-05,11.15577]
[1778431241133,36.59,81293.79,2.0,-0.08927,6e-05,11.15611]
[1778431242355,36.59,81292.66,2.0,-0.08935,6e-05,11.16299]
[1778431242752,36.59,81292.66,2.0,-0.08935,6e-05,11.16299]
[1778431243146,36.59,81292.03,2.0,-0.08939,6e-05,11.16698]
[1778431246231,36.59,81290.94,2.0,-0.08947,6e-05,11.17397]
[1778431246265,36.59,81284.44,2.0,-0.08989,6e-05,11.21203]
[1778431252249,36.59,81272.82,2.0,-0.09065,6e-05,11.2809]
[1778431253405,36.59,81276.92,2.0,-0.09039,6e-05,11.25744]
[1778431254960,36.59,81286.09,2.0,-0.08981,6e-05,11.20438]
[1778431255233,36.59,81286.09,2.0,-0.08981,6e-05,11.2047]
[1778431260269,36.6,81293.66,2.0,-0.08934,6e-05,11.16241]
[1778431265306,36.6,81305.12,2.0,-0.08864,6e-05,11.09829]
[1778431269330,36.61,81290.03,2.0,-0.08962,6e-05,11.18732]
[1778431273281,36.61,81284.66,2.0,-0.08997,6e-05,11.2194]
[1778431273359,36.61,81284.66,2.0,-0.08997,6e-05,11.21969]
[1778431278425,36.61,81283.46,2.0,-0.09007,6e-05,11.22808]
[1778431284470,36.61,81268.87,2.0,-0.09102,6e-05,11.31414]
[1778431290480,36.61,81268.43,2.0,-0.09106,6e-05,11.31799]
[1778431295747,36.62,81272.28,2.0,-0.09079,6e-05,11.29226]
[1778431302021,36.62,81271.94,2.0,-0.09083,6e-05,11.29562]
[1778431307597,36.62,81267.17,2.0,-0.09115,6e-05,11.32475]
[1778431312632,36.62,81266.72,2.0,-0.09119,6e-05,11.32823]
[1778431315781,36.62,81279.14,2.0,-0.09039,6e-05,11.25642]
[1778431320788,36.63,81279.82,2.0,-0.09036,6e-05,11.25352]
[1778431326730,36.63,81274.34,2.0,-0.09073,6e-05,11.28697]
[1778431332351,36.63,81274.08,2.0,-0.09076,6e-05,11.2893]
[1778431341836,36.63,81275.57,2.0,-0.09068,6e-05,11.28278]
[1778431346871,36.64,81276.97,2.0,-0.09061,6e-05,11.27578]
[1778431351906,36.64,81276.78,2.0,-0.09061,6e-05,11.27411]
[1778431356940,36.64,81275.34,2.0,-0.09071,6e-05,11.28352]
[1778431362983,36.64,81272.77,2.0,-0.09089,6e-05,11.29955]
[1778431369024,36.64,81270.49,2.0,-0.09105,6e-05,11.31383]
[1778431374060,36.65,81269.46,2.0,-0.09112,6e-05,11.32056]
[1778431381110,36.65,81271.24,2.0,-0.09102,6e-05,11.31123]
[1778431386144,36.65,81274.17,2.0,-0.09084,6e-05,11.29501]
[1778431392187,36.65,81274.52,2.0,-0.09082,6e-05,11.29401]
[1778431398228,36.65,81274.08,2.0,-0.09086,6e-05,11.29761]
[1778431403476,36.65,81274.45,2.0,-0.09085,6e-05,11.29631]
[1778431408927,36.66,81274.45,2.0,-0.09086,6e-05,11.29717]
[1778431410058,36.66,81274.45,2.0,-0.09086,6e-05,11.29734]
[1778431410159,36.66,81274.45,2.0,-0.09086,6e-05,11.2975]
[1778431411769,36.66,81274.45,2.0,-0.09086,6e-05,11.2975]
[1778431412097,36.66,81274.45,2.0,-0.09086,6e-05,11.2975]
[1778431412408,36.66,81277.47,2.0,-0.09064,6e-05,11.2762]
[1778431418369,36.66,81279.1,2.0,-0.09055,6e-05,11.26787]
[1778431423404,36.66,81278.82,2.0,-0.09058,6e-05,11.27043]
[1778431428442,36.66,81279.02,2.0,-0.09058,6e-05,11.27021]
[1778431433686,36.66,81277.05,2.0,-0.09071,6e-05,11.28257]
[1778431439518,36.67,81274.28,2.0,-0.0909,6e-05,11.2997]
[1778431444516,36.67,81274.1,2.0,-0.09092,6e-05,11.30136]
[1778431444734,36.67,81270.09,2.0,-0.09118,6e-05,11.32485]
[1778431444780,36.67,81260.17,2.0,-0.09183,7e-05,11.38268]
[1778431446191,36.67,81260.17,2.0,-0.09183,7e-05,11.38268]
[1778431446291,36.67,81256.6,2.0,-0.09206,7e-05,11.40366]
[1778431446791,36.67,81256.6,2.0,-0.09206,7e-05,11.40366]
[1778431446864,36.67,81255.01,2.0,-0.09216,7e-05,11.41295]
[1778431447820,36.67,81255.01,2.0,-0.09216,7e-05,11.41295]
[1778431447920,36.67,81261.52,2.0,-0.09174,7e-05,11.37493]
[1778431450948,36.67,81265.2,2.0,-0.0915,6e-05,11.35348]
[1778431453250,36.67,81265.73,2.0,-0.09147,6e-05,11.35052]
[1778431458425,36.67,81263.67,2.0,-0.0916,6e-05,11.36285]
[1778431463404,36.67,81263.16,2.0,-0.09164,6e-05,11.36608]
[1778431463474,36.67,81247.75,2.0,-0.09265,7e-05,11.45612]
[1778431466478,36.67,81245.58,2.0,-0.09279,7e-05,11.46874]
[1778431466518,36.67,81243.44,2.0,-0.09293,7e-05,11.48105]
[1778431468720,36.67,81230.11,2.0,-0.0938,7e-05,11.5589]
[1778431473967,36.67,81229.45,2.0,-0.0938,7e-05,11.55745]
[1778431479674,36.66,81228.8,2.0,-0.09383,7e-05,11.56007]
[1778431479813,36.66,81228.8,2.0,-0.09383,7e-05,11.56007]
[1778431480332,36.66,81228.85,2.0,-0.09382,7e-05,11.55931]
[1778431485534,36.66,81222.13,2.0,-0.09426,7e-05,11.59798]
[1778431490940,36.66,81224.95,2.0,-0.09405,7e-05,11.57961]
[1778431496918,36.65,81232.12,2.0,-0.09356,7e-05,11.53573]
[1778431501953,36.65,81235.37,2.0,-0.09333,7e-05,11.51568]
[1778431506989,36.65,81235.46,2.0,-0.09332,7e-05,11.51419]
[1778431512024,36.65,81225.42,2.0,-0.09397,7e-05,11.57205]
[1778431517060,36.65,81217.45,2.0,-0.09449,7e-05,11.61785]
[1778431522097,36.65,81219.12,2.0,-0.09437,7e-05,11.608]
[1778431527380,36.65,81219.48,2.0,-0.09435,7e-05,11.60591]
[1778431532795,36.65,81225.23,2.0,-0.09393,7e-05,11.56692]
[1778431538993,36.64,81232.04,2.0,-0.09347,7e-05,11.52628]
[1778431544097,36.65,81234.38,2.0,-0.09333,7e-05,11.51323]
[1778431550292,36.65,81235.29,2.0,-0.09328,7e-05,11.50894]
[1778431556333,36.65,81234.31,2.0,-0.09334,7e-05,11.51492]
[1778431561369,36.65,81234.59,2.0,-0.09332,7e-05,11.51238]
[1778431567412,36.64,81236.84,2.0,-0.09316,7e-05,11.4983]
[1778431572445,36.64,81238.65,2.0,-0.09303,7e-05,11.48705]
[1778431577480,36.64,81240.37,2.0,-0.09291,7e-05,11.47644]
[1778431582516,36.64,81240.53,2.0,-0.0929,7e-05,11.47511]
[1778431587456,36.64,81240.25,2.0,-0.09291,7e-05,11.47645]
[1778431587477,36.64,81240.25,2.0,-0.09291,7e-05,11.47645]
[1778431587558,36.64,81242.42,2.0,-0.09277,7e-05,11.46366]
[1778431589565,36.64,81255.06,2.0,-0.09194,7e-05,11.38962]
[1778431591884,36.64,81255.95,2.0,-0.09186,7e-05,11.38044]
[1778431592587,36.64,81255.95,2.0,-0.09186,7e-05,11.38049]
[1778431592767,36.64,81255.95,2.0,-0.09186,7e-05,11.38049]
[1778431593689,36.64,81254.59,2.0,-0.09195,7e-05,11.38849]
[1778431598013,36.64,81253.55,2.0,-0.09202,7e-05,11.39469]
[1778431598629,36.64,81253.7,2.0,-0.09201,7e-05,11.39384]
[1778431603665,36.64,81253.3,2.0,-0.09203,7e-05,11.39627]
[1778431608699,36.64,81251.61,2.0,-0.09214,7e-05,11.40609]
[1778431613733,36.64,81262.05,2.0,-0.09147,6e-05,11.34532]
[1778431618768,36.64,81263.73,2.0,-0.09136,6e-05,11.3357]
[1778431620958,36.64,81266.46,2.0,-0.09118,6e-05,11.31995]
[1778431622870,36.64,81279.26,2.0,-0.09036,6e-05,11.24569]
[1778431628498,36.64,81289.15,2.0,-0.08974,6e-05,11.18948]
[1778431630219,36.65,81287.99,2.0,-0.08982,6e-05,11.19681]
[1778431630562,36.65,81287.99,2.0,-0.08982,6e-05,11.19681]
[1778431630639,36.65,81288.07,2.0,-0.08982,6e-05,11.19664]
[1778431634595,36.65,81288.95,2.0,-0.08977,6e-05,11.19242]
[1778431634671,36.65,81289.34,2.0,-0.08975,6e-05,11.19045]
[1778431636620,36.65,81290.56,2.0,-0.08967,6e-05,11.18338]
[1778431641800,36.65,81290.81,2.0,-0.08967,6e-05,11.18345]
[1778431645877,36.66,81293.47,2.0,-0.08952,6e-05,11.16986]
[1778431646804,36.66,81293.47,2.0,-0.08952,6e-05,11.16986]
[1778431646811,36.66,81293.87,2.0,-0.0895,6e-05,11.16787]
[1778431652026,36.66,81293.46,2.0,-0.08951,6e-05,11.16779]
[1778431657061,36.66,81292.79,2.0,-0.08957,6e-05,11.17325]
[1778431659003,36.66,81293.17,2.0,-0.08955,6e-05,11.17168]
[1778431659076,36.66,81293.17,2.0,-0.08955,6e-05,11.17168]
[1778431664110,36.67,81295.77,2.0,-0.08941,6e-05,11.15823]
[1778431669145,36.67,81296.57,2.0,-0.08937,6e-05,11.15521]
[1778431673486,36.67,81282.65,2.0,-0.09028,6e-05,11.23727]
[1778431679215,36.67,81284.21,2.0,-0.09019,6e-05,11.22932]
[1778431684250,36.68,81279.66,2.0,-0.0905,6e-05,11.25694]
[1778431689285,36.68,81277.36,2.0,-0.09066,6e-05,11.27148]
[1778431694320,36.68,81274.49,2.0,-0.09085,6e-05,11.28935]
[1778431699357,36.68,81274.47,2.0,-0.09087,6e-05,11.29042]
[1778431705604,36.69,81278.8,2.0,-0.09061,6e-05,11.26754]
[1778431711440,36.69,81278.2,2.0,-0.09064,6e-05,11.26874]
[1778431719496,36.69,81279.23,2.0,-0.0906,6e-05,11.26513]
[1778431724533,36.7,81279.49,2.0,-0.0906,6e-05,11.26495]
[1778431729566,36.7,81273.3,2.0,-0.09101,6e-05,11.30215]
[1778431735815,36.7,81272.01,2.0,-0.09111,6e-05,11.31078]
[1778431741651,36.7,81271.55,2.0,-0.09115,6e-05,11.3145]
[1778431746688,36.7,81272.81,2.0,-0.09108,6e-05,11.30807]
[1778431751722,36.71,81272.35,2.0,-0.09112,6e-05,11.31162]
[1778431756757,36.71,81273.75,2.0,-0.09103,6e-05,11.30431]
[1778431761792,36.71,81274.79,2.0,-0.09098,6e-05,11.2991]
[1778431766837,36.71,81279.98,2.0,-0.09065,6e-05,11.26983]
[1778431771862,36.71,81289.62,2.0,-0.09002,6e-05,11.21108]
[1778431773175,36.71,81292.67,2.0,-0.08982,6e-05,11.19373]
[1778431775203,36.71,81294.9,2.0,-0.08969,6e-05,11.18149]
[1778431780925,36.72,81299.11,2.0,-0.08944,6e-05,11.15909]
[1778431785960,36.72,81301.2,2.0,-0.08932,6e-05,11.14856]
[1778431789458,36.72,81302.54,2.0,-0.08924,6e-05,11.14082]
[1778431791875,36.72,81306.35,2.0,-0.08901,6e-05,11.12002]
[1778431792651,36.72,81317.67,2.0,-0.0883,6e-05,11.05545]
[1778431797015,36.73,81318.01,2.0,-0.0883,6e-05,11.0551]
[1778431797619,36.73,81318.01,2.0,-0.0883,6e-05,11.0551]
[1778431797792,36.73,81317.82,2.0,-0.08832,6e-05,11.05699]
[1778431803080,36.73,81318.23,2.0,-0.08831,6e-05,11.05655]
[1778431808116,36.74,81319.99,2.0,-0.08822,6e-05,11.04835]
[1778431813150,36.74,81324.58,2.0,-0.08795,6e-05,11.02398]
[1778431814970,36.74,81324.58,2.0,-0.08795,6e-05,11.02398]
[1778431814987,36.74,81330.48,2.0,-0.08759,6e-05,10.99097]
[1778431815067,36.74,81330.48,2.0,-0.08759,6e-05,10.99097]
[1778431815170,36.74,81330.48,2.0,-0.08759,6e-05,10.99097]
[1778431815299,36.74,81330.48,2.0,-0.08759,6e-05,10.99097]
[1778431815986,36.74,81330.48,2.0,-0.08759,6e-05,10.99097]
[1778431816388,36.74,81352.08,2.0,-0.08625,6e-05,10.86783]
[1778431819692,36.74,81351.21,2.0,-0.0863,6e-05,10.87265]
[1778431819700,36.74,81348.98,2.0,-0.08644,6e-05,10.88534]
[1778431822081,36.74,81348.98,2.0,-0.08644,6e-05,10.88559]
[1778431822182,36.74,81348.98,2.0,-0.08645,6e-05,10.88585]
[1778431827259,36.75,81348.04,2.0,-0.08652,6e-05,10.89247]
[1778431832303,36.75,81351.87,2.0,-0.08627,6e-05,10.86781]
[1778431837343,36.75,81349.43,2.0,-0.08643,6e-05,10.88319]
[1778431842377,36.75,81347.73,2.0,-0.08655,6e-05,10.8943]
[1778431845512,36.75,81347.32,2.0,-0.08658,6e-05,10.89691]
[1778431845596,36.75,81346.14,2.0,-0.08666,6e-05,10.9042]
[1778431848458,36.76,81330.45,2.0,-0.08766,6e-05,10.99549]
[1778431852583,36.76,81330.6,2.0,-0.08766,6e-05,10.99564]
[1778431852677,36.76,81330.01,2.0,-0.08771,6e-05,11.00052]
[1778431854639,36.76,81314.22,2.0,-0.08871,6e-05,11.09176]
[1778431856022,36.76,81314.22,2.0,-0.08871,6e-05,11.09176]
[1778431856658,36.76,81314.22,2.0,-0.08872,6e-05,11.09221]
[1778431856680,36.77,81312.18,2.0,-0.08885,6e-05,11.10468]
[1778431861881,36.77,81312.44,2.0,-0.08885,6e-05,11.10421]
[1778431864540,36.77,81325.81,2.0,-0.08802,6e-05,11.02876]
[1778431868888,36.77,81320.41,2.0,-0.08837,6e-05,11.06112]
[1778431868984,36.77,81313.62,2.0,-0.08881,6e-05,11.10095]
[1778431872033,36.78,81314.14,2.0,-0.08878,6e-05,11.09865]
[1778431872951,36.78,81314.14,2.0,-0.08878,6e-05,11.09865]
[1778431873045,36.78,81317.89,2.0,-0.08856,6e-05,11.07779]
[1778431878639,36.78,81324.38,2.0,-0.08817,6e-05,11.04287]
[1778431883674,36.78,81325.12,2.0,-0.08815,6e-05,11.04074]
[1778431888709,36.79,81325.22,2.0,-0.08816,6e-05,11.04226]
[1778431893018,36.79,81325.52,2.0,-0.08815,6e-05,11.04095]
[1778431893878,36.79,81325.79,2.0,-0.08812,6e-05,11.03655]
[1778431895221,36.79,81326.95,2.0,-0.08805,6e-05,11.0303]
[1778431895322,36.79,81326.95,2.0,-0.08805,6e-05,11.0307]
[1778431897711,36.79,81326.95,2.0,-0.08806,6e-05,11.03152]
[1778431897960,36.8,81327.69,2.0,-0.08802,6e-05,11.02768]
[1778431902808,36.8,81312.51,2.0,-0.089,6e-05,11.11664]
[1778431907842,36.8,81308.14,2.0,-0.08929,6e-05,11.14309]
[1778431912878,36.8,81300.94,2.0,-0.08976,6e-05,11.18586]
[1778431917913,36.81,81293.96,2.0,-0.09021,6e-05,11.22705]
[1778431922949,36.81,81294.93,2.0,-0.09016,6e-05,11.2223]
[1778431927983,36.81,81302.46,2.0,-0.08969,6e-05,11.17994]
[1778431933019,36.81,81308.73,2.0,-0.08931,6e-05,11.14511]
[1778431938069,36.81,81314.13,2.0,-0.08898,6e-05,11.11544]
[1778431943106,36.82,81316.34,2.0,-0.08886,6e-05,11.10429]
[1778431944266,36.82,81316.4,2.0,-0.08886,6e-05,11.10426]
[1778431945123,36.82,81317.24,2.0,-0.08881,6e-05,11.09974]
[1778431945223,36.82,81317.24,2.0,-0.08881,6e-05,11.09974]
[1778431951167,36.82,81328.55,2.0,-0.08807,6e-05,11.03072]
[1778431952622,36.82,81328.55,2.0,-0.08807,6e-05,11.03072]
[1778431953264,36.82,81327.62,2.0,-0.08813,6e-05,11.03608]
[1778431959263,36.82,81332.18,2.0,-0.08784,6e-05,11.01006]
[1778431964340,36.82,81333.11,2.0,-0.08778,6e-05,11.0049]
[1778431970302,36.82,81333.4,2.0,-0.08777,6e-05,11.00348]
[1778431976345,36.82,81334.74,2.0,-0.08769,6e-05,10.996]
[1778431981381,36.82,81333.83,2.0,-0.08774,6e-05,11.00137]
[1778431986415,36.82,81337.12,2.0,-0.08755,6e-05,10.98327]
[1778431991450,36.82,81341.66,2.0,-0.08727,6e-05,10.95762]
[1778431997675,36.82,81340.49,2.0,-0.08734,6e-05,10.96481]
[1778432003536,36.82,81344.75,2.0,-0.08709,6e-05,10.94108]
[1778432008570,36.83,81345.55,2.0,-0.08704,6e-05,10.9373]
[1778432014075,36.83,81344.05,2.0,-0.08712,6e-05,10.94263]
[1778432019174,36.83,81343.27,2.0,-0.08719,6e-05,10.9494]
[1778432024683,36.84,81342.7,2.0,-0.08726,6e-05,10.95587]
[1778432029718,36.84,81338.13,2.0,-0.08757,6e-05,10.98446]
[1778432034752,36.85,81337.98,2.0,-0.08761,6e-05,10.98762]
[1778432039787,36.85,81337.86,2.0,-0.08764,6e-05,10.99093]
[1778432044822,36.85,81337.58,2.0,-0.08767,6e-05,10.99383]
[1778432054893,36.86,81337.24,2.0,-0.08772,6e-05,10.99835]
[1778432059930,36.86,81338.24,2.0,-0.08768,6e-05,10.99418]
[1778432066979,36.86,81337.97,2.0,-0.08769,6e-05,10.99581]
[1778432072014,36.86,81336.8,2.0,-0.08774,6e-05,10.9988]
[1778432077050,36.86,81336.81,2.0,-0.08776,6e-05,11.0002]
[1778432088127,36.87,81336.99,2.0,-0.08777,6e-05,11.00165]
[1778432093163,36.87,81337.21,2.0,-0.08778,6e-05,11.00216]
[1778432099204,36.88,81336.93,2.0,-0.08782,6e-05,11.00585]
[1778432104245,36.88,81337.41,2.0,-0.08781,6e-05,11.00482]
[1778432109275,36.88,81345.79,2.0,-0.0873,6e-05,10.95878]
[1778432114309,36.88,81347.18,2.0,-0.08722,6e-05,10.9515]
[1778432119344,36.89,81345.6,2.0,-0.08733,6e-05,10.96124]
[1778432124378,36.89,81345.09,2.0,-0.08737,6e-05,10.96526]
[1778432129664,36.89,81345.2,2.0,-0.08738,6e-05,10.96569]
[1778432135456,36.89,81338.1,2.0,-0.0878,6e-05,11.00312]
[1778432140492,36.89,81336.4,2.0,-0.08792,6e-05,11.01404]
[1778432142066,36.89,81336.4,2.0,-0.08792,6e-05,11.01404]
[1778432142141,36.9,81329.56,2.0,-0.08836,6e-05,11.05395]
[1778432143034,36.9,81329.56,2.0,-0.08836,6e-05,11.05395]
[1778432143037,36.9,81328.15,2.0,-0.08845,6e-05,11.06235]
[1778432143977,36.9,81328.15,2.0,-0.08845,6e-05,11.06235]
[1778432144078,36.9,81328.15,2.0,-0.08846,6e-05,11.06265]
[1778432149435,36.9,81329.71,2.0,-0.08837,6e-05,11.05492]
[1778432149555,36.9,81329.71,2.0,-0.08837,6e-05,11.05523]
[1778432154110,36.9,81330.63,2.0,-0.08832,6e-05,11.05058]
[1778432154211,36.9,81330.63,2.0,-0.08833,6e-05,11.05152]
[1778432154972,36.9,81330.63,2.0,-0.08833,6e-05,11.05152]
[1778432155073,36.9,81331.46,2.0,-0.08828,6e-05,11.04707]
[1778432156788,36.9,81331.46,2.0,-0.08829,6e-05,11.04739]
[1778432156846,36.9,81331.81,2.0,-0.08827,6e-05,11.04539]
[1778432162014,36.9,81331.7,2.0,-0.08828,6e-05,11.04697]
[1778432162115,36.91,81331.78,2.0,-0.08829,6e-05,11.04747]
[1778432163426,36.91,81331.78,2.0,-0.08829,6e-05,11.04747]
[1778432163527,36.91,81331.78,2.0,-0.08829,6e-05,11.04778]
[1778432164727,36.91,81331.78,2.0,-0.08829,6e-05,11.04778]
[1778432164875,36.91,81330.34,2.0,-0.08839,6e-05,11.05634]
[1778432166262,36.91,81330.34,2.0,-0.08839,6e-05,11.05634]
[1778432166786,36.91,81326.4,2.0,-0.08864,6e-05,11.07953]
[1778432166886,36.91,81323.38,2.0,-0.08883,6e-05,11.09685]
[1778432171890,36.91,81328.53,2.0,-0.08852,6e-05,11.06855]
[1778432175544,36.91,81329.66,2.0,-0.08846,6e-05,11.06288]
[1778432176085,36.91,81335.43,2.0,-0.0881,6e-05,11.03039]
[1778432177986,36.91,81337.04,2.0,-0.088,6e-05,11.02151]
[1778432178037,36.92,81338.44,2.0,-0.08792,6e-05,11.01384]
[1778432180962,36.92,81339.01,2.0,-0.08788,6e-05,11.01055]
[1778432180964,36.91,81338.98,2.0,-0.08788,6e-05,11.01067]
[1778432187195,36.92,81335.84,2.0,-0.08809,6e-05,11.02959]
[1778432192859,36.92,81334.41,2.0,-0.08818,6e-05,11.03585]
[1778432199081,36.92,81334.89,2.0,-0.08817,6e-05,11.0352]
[1778432204943,36.93,81335.13,2.0,-0.08817,6e-05,11.0356]
[1778432205998,36.93,81335.13,2.0,-0.08817,6e-05,11.0356]
[1778432206045,36.93,81335.29,2.0,-0.08816,6e-05,11.03498]
[1778432211993,36.93,81332.12,2.0,-0.08838,6e-05,11.05472]
[1778432217028,36.93,81332.58,2.0,-0.08837,6e-05,11.05341]
[1778432219941,36.94,81331.15,2.0,-0.08846,6e-05,11.0621]
[1778432220048,36.94,81331.15,2.0,-0.08846,6e-05,11.06234]
[1778432220543,36.94,81331.15,2.0,-0.08846,6e-05,11.06234]
[1778432221979,36.94,81331.27,2.0,-0.08846,6e-05,11.0619]
[1778432222080,36.94,81333.31,2.0,-0.08833,6e-05,11.05048]
[1778432227099,36.94,81336.73,2.0,-0.08813,6e-05,11.03228]
[1778432233142,36.94,81336.39,2.0,-0.08817,6e-05,11.03593]
[1778432239363,36.95,81333.46,2.0,-0.08838,6e-05,11.05435]
[1778432244488,36.95,81331.67,2.0,-0.0885,6e-05,11.06579]
[1778432246517,36.95,81331.75,2.0,-0.0885,6e-05,11.06579]
[1778432247249,36.95,81332.32,2.0,-0.08847,6e-05,11.06276]
[1778432247464,36.95,81332.32,2.0,-0.08847,6e-05,11.06276]
[1778432248592,36.95,81332.32,2.0,-0.08847,6e-05,11.06299]
[1778432249433,36.95,81332.63,2.0,-0.08845,6e-05,11.06145]
[1778432255058,36.95,81332.63,2.0,-0.08843,6e-05,11.05785]
[1778432256743,36.95,81333.17,2.0,-0.08841,6e-05,11.05573]
[1778432257311,36.95,81333.17,2.0,-0.08841,6e-05,11.05621]
[1778432259893,36.95,81334.53,2.0,-0.08833,6e-05,11.04892]
[1778432260835,36.95,81334.53,2.0,-0.08833,6e-05,11.04917]
[1778432260937,36.95,81334.67,2.0,-0.08832,6e-05,11.04837]
[1778432264943,36.96,81334.85,2.0,-0.08832,6e-05,11.04833]
[1778432265366,36.96,81334.85,2.0,-0.08833,6e-05,11.04858]
[1778432266344,36.96,81334.85,2.0,-0.08833,6e-05,11.04858]
[1778432266979,36.96,81335.04,2.0,-0.08832,6e-05,11.04774]
[1778432267380,36.96,81335.04,2.0,-0.08832,6e-05,11.04799]
[1778432271078,36.96,81334.97,2.0,-0.08833,6e-05,11.04913]
[1778432271408,36.96,81334.8,2.0,-0.08835,6e-05,11.05035]
[1778432276443,36.96,81334.98,2.0,-0.08835,6e-05,11.05052]
[1778432283492,36.97,81333.45,2.0,-0.08846,6e-05,11.06088]
[1778432288942,36.97,81333.45,2.0,-0.08847,6e-05,11.06181]
[1778432289486,36.97,81333.45,2.0,-0.08847,6e-05,11.06181]
[1778432290128,36.97,81332.5,2.0,-0.08854,6e-05,11.06789]
[1778432291538,36.97,81332.5,2.0,-0.08854,6e-05,11.06789]
[1778432291639,36.97,81329.59,2.0,-0.08872,6e-05,11.08476]
[1778432297590,36.97,81325.67,2.0,-0.08898,6e-05,11.10824]
[1778432302627,36.97,81324.74,2.0,-0.08905,6e-05,11.11433]
[1778432309855,36.97,81323.61,2.0,-0.08913,6e-05,11.12182]
[1778432312698,36.97,81337.21,2.0,-0.08825,6e-05,11.04038]
[1778432318230,36.98,81339.33,2.0,-0.08813,6e-05,11.02935]
[1778432323774,36.98,81344.38,2.0,-0.08783,6e-05,11.00241]
[1778432328841,36.98,81346.2,2.0,-0.08774,6e-05,10.99366]
[1778432333980,36.98,81345.06,2.0,-0.08782,6e-05,11.0008]
[1778432340065,36.99,81342.42,2.0,-0.08801,6e-05,11.01863]
[1778432346027,36.99,81342.26,2.0,-0.08804,6e-05,11.02097]
[1778432352059,37.0,81340.86,2.0,-0.08814,6e-05,11.03062]
[1778432358012,37.0,81340.6,2.0,-0.08818,6e-05,11.03396]
[1778432363075,37.0,81340.07,2.0,-0.08822,6e-05,11.03802]
[1778432363106,37.0,81343.42,2.0,-0.08801,6e-05,11.01915]
[1778432363889,37.0,81343.42,2.0,-0.08801,6e-05,11.01915]
[1778432364272,37.01,81346.84,2.0,-0.08783,6e-05,11.00267]
[1778432364675,37.01,81346.84,2.0,-0.08783,6e-05,11.00267]
[1778432365415,37.01,81346.84,2.0,-0.08783,6e-05,11.00267]
[1778432365445,37.01,81347.02,2.0,-0.08783,6e-05,11.00195]
[1778432371103,37.01,81345.96,2.0,-0.08788,6e-05,11.0055]
[1778432374820,37.01,81345.47,2.0,-0.08792,6e-05,11.00948]
[1778432375132,37.01,81348.44,2.0,-0.08774,6e-05,10.99281]
[1778432376296,37.01,81348.44,2.0,-0.08774,6e-05,10.99281]
[1778432376390,37.01,81354.64,2.0,-0.08736,6e-05,10.95781]
[1778432377786,37.01,81354.01,2.0,-0.0874,6e-05,10.96171]
[1778432378152,37.01,81354.01,2.0,-0.0874,6e-05,10.96203]
[1778432383555,37.02,81353.46,2.0,-0.08745,6e-05,10.96647]
[1778432391901,37.02,81350.57,2.0,-0.08766,6e-05,10.98597]
[1778432398292,37.03,81351.36,2.0,-0.08764,6e-05,10.984]
[1778432403327,37.03,81348.52,2.0,-0.08784,6e-05,11.00199]
[1778432409369,37.04,81349.91,2.0,-0.08778,6e-05,10.99642]
[1778432415411,37.04,81349.78,2.0,-0.08781,6e-05,10.99966]
[1778432416792,37.04,81349.88,2.0,-0.08781,6e-05,10.99951]
[1778432422461,37.04,81350.52,2.0,-0.08779,6e-05,10.99722]
[1778432427495,37.04,81351.62,2.0,-0.08772,6e-05,10.99153]
[1778432432531,37.05,81352.02,2.0,-0.08768,6e-05,10.9857]
[1778432437565,37.05,81352.07,2.0,-0.08768,6e-05,10.98591]
[1778432442600,37.05,81351.48,2.0,-0.08772,6e-05,10.9898]
[1778432447635,37.05,81356.66,2.0,-0.08741,6e-05,10.96109]
[1778432453392,37.05,81361.23,2.0,-0.08712,6e-05,10.93527]
[1778432460686,37.05,81362.37,2.0,-0.08704,6e-05,10.92778]
[1778432461937,37.05,81362.44,2.0,-0.08704,6e-05,10.92786]
[1778432468095,37.05,81350.88,2.0,-0.08777,6e-05,10.99428]
[1778432473478,37.05,81349.21,2.0,-0.08788,6e-05,11.00431]
[1778432478346,37.05,81347.23,2.0,-0.088,6e-05,11.01575]
[1778432480393,37.05,81345.18,2.0,-0.08814,6e-05,11.02775]
[1778432480410,37.05,81345.18,2.0,-0.08814,6e-05,11.02775]
[1778432480494,37.05,81343.19,2.0,-0.08826,6e-05,11.03918]
[1778432480722,37.05,81343.19,2.0,-0.08826,6e-05,11.03918]
[1778432482167,37.05,81343.19,2.0,-0.08826,6e-05,11.03918]
[1778432488607,37.05,81336.18,2.0,-0.08872,6e-05,11.08084]
[1778432490669,37.06,81333.17,2.0,-0.08892,6e-05,11.09877]
[1778432490681,37.06,81333.48,2.0,-0.0889,6e-05,11.09769]
[1778432496547,37.06,81333.68,2.0,-0.08886,6e-05,11.09263]
[1778432500750,37.06,81336.16,2.0,-0.08871,6e-05,11.07879]
[1778432500954,37.06,81336.16,2.0,-0.08871,6e-05,11.07879]
[1778432501204,37.06,81339.57,2.0,-0.0885,6e-05,11.05939]
[1778432507058,37.06,81340.27,2.0,-0.08844,6e-05,11.05391]
[1778432509152,37.06,81339.9,2.0,-0.08846,6e-05,11.05571]
[1778432509175,37.06,81339.22,2.0,-0.0885,6e-05,11.05957]
[1778432515113,37.06,81338.13,2.0,-0.08859,6e-05,11.06767]
[1778432520148,37.06,81337.74,2.0,-0.08862,6e-05,11.07008]
[1778432524672,37.06,81338.07,2.0,-0.08861,6e-05,11.06965]
[1778432525214,37.06,81338.16,2.0,-0.08861,6e-05,11.0695]
[1778432525894,37.06,81338.16,2.0,-0.08861,6e-05,11.06986]
[1778432526191,37.06,81338.16,2.0,-0.08861,6e-05,11.06986]
[1778432531414,37.07,81336.68,2.0,-0.08873,6e-05,11.08045]
[1778432532041,37.07,81336.68,2.0,-0.08873,6e-05,11.08045]
[1778432532232,37.07,81336.68,2.0,-0.08873,6e-05,11.08045]
[1778432537272,37.07,81332.51,2.0,-0.08901,6e-05,11.10616]
[1778432542303,37.07,81331.28,2.0,-0.08911,6e-05,11.11465]
[1778432547339,37.07,81333.01,2.0,-0.089,6e-05,11.10537]
[1778432554386,37.07,81333.47,2.0,-0.08895,6e-05,11.09872]
[1778432561626,37.07,81333.72,2.0,-0.08893,6e-05,11.09738]
[1778432568481,37.08,81333.72,2.0,-0.08895,6e-05,11.09865]
[1778432573519,37.08,81335.52,2.0,-0.08885,6e-05,11.08996]
[1778432578554,37.08,81335.77,2.0,-0.08885,6e-05,11.09012]
[1778432586612,37.09,81336.28,2.0,-0.08885,6e-05,11.08974]
[1778432591647,37.09,81336.27,2.0,-0.08885,6e-05,11.09041]
[1778432598585,37.09,81335.94,2.0,-0.08888,6e-05,11.09251]
[1778432609732,37.09,81336.26,2.0,-0.08887,6e-05,11.09213]
[1778432611821,37.1,81346.91,2.0,-0.08821,6e-05,11.03016]
[1778432612021,37.1,81346.91,2.0,-0.08821,6e-05,11.03016]
[1778432614544,37.1,81348.6,2.0,-0.0881,6e-05,11.02062]
[1778432614637,37.1,81353.24,2.0,-0.08781,6e-05,10.99426]
[1778432619930,37.1,81352.05,2.0,-0.08789,6e-05,11.00146]
[1778432625919,37.1,81350.75,2.0,-0.08798,6e-05,11.0099]
[1778432630954,37.1,81345.77,2.0,-0.0883,6e-05,11.03909]
[1778432636997,37.1,81344.33,2.0,-0.0884,6e-05,11.04793]
[1778432642193,37.1,81344.16,2.0,-0.08842,6e-05,11.04953]
[1778432647420,37.11,81345.29,2.0,-0.08836,6e-05,11.04458]
[1778432653108,37.11,81345.96,2.0,-0.08834,6e-05,11.04254]
[1778432654988,37.11,81345.77,2.0,-0.08835,6e-05,11.04359]
[1778432655123,37.11,81346.2,2.0,-0.08832,6e-05,11.0411]
[1778432660249,37.11,81345.79,2.0,-0.08835,6e-05,11.0433]
[1778432663405,37.11,81346.33,2.0,-0.08831,6e-05,11.04014]
[1778432663826,37.11,81346.33,2.0,-0.08831,6e-05,11.04014]
[1778432664490,37.11,81346.13,2.0,-0.08833,6e-05,11.04123]
[1778432664497,37.11,81346.13,2.0,-0.08833,6e-05,11.04123]
[1778432664591,37.11,81345.8,2.0,-0.08835,6e-05,11.04309]
[1778432665917,37.11,81345.8,2.0,-0.08835,6e-05,11.04309]
[1778432666773,37.11,81345.8,2.0,-0.08835,6e-05,11.04309]
[1778432667303,37.11,81346.19,2.0,-0.08833,6e-05,11.04124]
[1778432667533,37.11,81346.19,2.0,-0.08833,6e-05,11.04124]
[1778432667632,37.11,81346.26,2.0,-0.08832,6e-05,11.04082]
[1778432669668,37.11,81346.26,2.0,-0.08832,6e-05,11.04082]
[1778432669765,37.11,81346.51,2.0,-0.08831,6e-05,11.03935]
[1778432672794,37.11,81346.89,2.0,-0.08825,6e-05,11.0331]
[1778432674978,37.11,81348.01,2.0,-0.08818,6e-05,11.02665]
[1778432675265,37.11,81348.49,2.0,-0.08815,6e-05,11.0239]
[1778432677356,37.11,81348.81,2.0,-0.08813,6e-05,11.02189]
[1778432677843,37.11,81352.35,2.0,-0.0879,6e-05,11.00138]
[1778432678535,37.11,81352.35,2.0,-0.0879,6e-05,11.00138]
[1778432681309,37.11,81371.39,2.0,-0.08672,6e-05,10.89269]
[1778432686334,37.11,81363.71,2.0,-0.08718,6e-05,10.93516]
[1778432691379,37.1,81369.78,2.0,-0.08679,6e-05,10.89954]
[1778432696414,37.1,81371.17,2.0,-0.0867,6e-05,10.89069]
[1778432698200,37.1,81371.21,2.0,-0.08669,6e-05,10.89027]
[1778432703463,37.1,81373.03,2.0,-0.08657,6e-05,10.87946]
[1778432707291,37.1,81373.12,2.0,-0.08657,6e-05,10.87903]
[1778432712526,37.1,81377.45,2.0,-0.08629,6e-05,10.85378]
[1778432718568,37.1,81382.02,2.0,-0.08601,6e-05,10.82726]
[1778432723607,37.1,81386.1,2.0,-0.08575,6e-05,10.80385]
[1778432728638,37.1,81387.35,2.0,-0.08567,6e-05,10.7965]
[1778432733683,37.1,81390.32,2.0,-0.08546,6e-05,10.77554]
[1778432734692,37.1,81405.57,2.0,-0.08453,6e-05,10.68984]
[1778432735693,37.1,81419.06,2.0,-0.08372,6e-05,10.61446]
[1778432740725,37.1,81413.45,2.0,-0.08407,6e-05,10.64682]
[1778432746769,37.1,81415.46,2.0,-0.08396,6e-05,10.63644]
[1778432751805,37.1,81416.17,2.0,-0.08392,6e-05,10.63319]
[1778432756839,37.1,81420.54,2.0,-0.08367,6e-05,10.60958]
[1778432762833,37.1,81421.97,2.0,-0.08359,6e-05,10.60229]
[1778432763911,37.11,81399.67,2.0,-0.08494,6e-05,10.72767]
[1778432764201,37.11,81399.67,2.0,-0.08494,6e-05,10.72767]
[1778432764416,37.11,81399.67,2.0,-0.08494,6e-05,10.72767]
[1778432764896,37.11,81398.49,2.0,-0.08502,6e-05,10.7346]
[1778432765920,37.11,81371.15,2.0,-0.0867,6e-05,10.88962]
[1778432767960,37.11,81371.15,2.0,-0.0867,6e-05,10.88984]
[1778432767966,37.11,81371.15,2.0,-0.0867,6e-05,10.88984]
[1778432768933,37.11,81366.09,2.0,-0.08703,6e-05,10.91952]
[1778432772051,37.11,81360.31,2.0,-0.0874,6e-05,10.95374]
[1778432772956,37.11,81359.83,2.0,-0.08743,6e-05,10.95692]
[1778432777991,37.12,81351.86,2.0,-0.08795,6e-05,11.00424]
[1778432778157,37.12,81351.86,2.0,-0.08795,6e-05,11.00424]
[1778432779000,37.12,81350.96,2.0,-0.08801,6e-05,11.00974]
[1778432783027,37.12,81336.42,2.0,-0.08894,6e-05,11.09402]
[1778432788068,37.12,81335.46,2.0,-0.08901,6e-05,11.10052]
[1778432793257,37.12,81335.32,2.0,-0.089,6e-05,11.09836]
[1778432799175,37.13,81331.96,2.0,-0.08923,6e-05,11.11881]
[1778432804211,37.13,81328.34,2.0,-0.08947,6e-05,11.1405]
[1778432807233,37.13,81315.84,2.0,-0.09026,6e-05,11.21243]
[1778432808447,37.13,81315.84,2.0,-0.09026,6e-05,11.21243]
[1778432810879,37.13,81303.77,2.0,-0.09104,6e-05,11.28186]
[1778432810974,37.13,81303.08,2.0,-0.09108,6e-05,11.28578]
[1778432811276,37.13,81303.08,2.0,-0.09108,6e-05,11.28578]
[1778432811772,37.13,81295.71,2.0,-0.09155,6e-05,11.32813]
[1778432812933,37.13,81295.71,2.0,-0.09155,6e-05,11.32813]
[1778432812946,37.13,81291.19,2.0,-0.09184,6e-05,11.35405]
[1778432818178,37.13,81286.87,2.0,-0.09212,6e-05,11.37838]
[1778432820134,37.13,81287.39,2.0,-0.09208,6e-05,11.37509]
[1778432820325,37.13,81291.27,2.0,-0.09183,6e-05,11.35258]
[1778432826366,37.13,81299.55,2.0,-0.09129,6e-05,11.3045]
[1778432829358,37.13,81293.94,2.0,-0.09165,6e-05,11.33667]
[1778432832063,37.13,81292.04,2.0,-0.09177,6e-05,11.34743]
[1778432832409,37.13,81285.22,2.0,-0.09221,6e-05,11.38652]
[1778432836961,37.13,81284.4,2.0,-0.09226,6e-05,11.39081]
[1778432836989,37.12,81284.4,2.0,-0.09225,6e-05,11.39054]
[1778432842478,37.12,81281.25,2.0,-0.09245,6e-05,11.40804]
[1778432845769,37.12,81281.08,2.0,-0.09246,6e-05,11.40876]
[1778432851541,37.12,81281.43,2.0,-0.0924,6e-05,11.40182]
[1778432857031,37.12,81281.91,2.0,-0.09236,6e-05,11.39857]
[1778432857104,37.12,81281.92,2.0,-0.09236,6e-05,11.39843]
[1778432858885,37.12,81281.92,2.0,-0.09236,6e-05,11.39843]
[1778432860064,37.12,81284.59,2.0,-0.09218,6e-05,11.38287]
[1778432860605,37.12,81284.54,2.0,-0.09219,6e-05,11.38311]
[1778432866092,37.12,81283.45,2.0,-0.09226,6e-05,11.3892]
[1778432872834,37.12,81288.99,2.0,-0.0919,6e-05,11.35709]
[1778432876480,37.12,81285.68,2.0,-0.09211,6e-05,11.37593]
[1778432876994,37.12,81285.68,2.0,-0.09211,6e-05,11.37593]
[1778432877072,37.12,81285.68,2.0,-0.09211,6e-05,11.37586]
[1778432878003,37.12,81285.68,2.0,-0.09211,6e-05,11.37586]
[1778432878008,37.12,81285.68,2.0,-0.09211,6e-05,11.37586]
[1778432878054,37.12,81285.68,2.0,-0.09211,6e-05,11.37578]
[1778432878848,37.12,81285.68,2.0,-0.09211,6e-05,11.37578]
[1778432878949,37.12,81282.77,2.0,-0.09229,6e-05,11.3925]
[1778432880562,37.12,81282.77,2.0,-0.09229,6e-05,11.39243]
[1778432880746,37.12,81282.03,2.0,-0.09234,6e-05,11.3967]
[1778432883890,37.12,81267.08,2.0,-0.09331,7e-05,11.48279]
[1778432889552,37.12,81264.36,2.0,-0.09347,7e-05,11.49761]
[1778432893960,37.11,81246.9,2.0,-0.0946,7e-05,11.59721]
[1778432899879,37.11,81238.56,2.0,-0.09515,7e-05,11.64595]
[1778432904915,37.11,81238.6,2.0,-0.09514,7e-05,11.64481]
[1778432909949,37.11,81245.94,2.0,-0.09464,7e-05,11.60012]
[1778432914984,37.1,81245.36,2.0,-0.09462,7e-05,11.59753]
[1778432920019,37.1,81244.55,2.0,-0.09466,7e-05,11.60038]
[1778432925058,37.1,81248.3,2.0,-0.09439,7e-05,11.57668]
[1778432930091,37.09,81249.94,2.0,-0.09426,7e-05,11.56551]
[1778432935126,37.09,81249.98,2.0,-0.09424,7e-05,11.56369]
[1778432940161,37.09,81250.32,2.0,-0.0942,7e-05,11.56019]
[1778432945196,37.08,81250.25,2.0,-0.09419,7e-05,11.5589]
[1778432950335,37.08,81255.52,2.0,-0.09383,7e-05,11.52701]
[1778432956274,37.08,81252.2,2.0,-0.09402,7e-05,11.54401]
[1778432961308,37.07,81252.88,2.0,-0.09396,7e-05,11.53833]
[1778432966344,37.07,81247.61,2.0,-0.09429,7e-05,11.56719]
[1778432971378,37.07,81247.58,2.0,-0.09424,7e-05,11.5617]
[1778432976412,37.06,81240.97,2.0,-0.09466,7e-05,11.5982]
[1778432984595,37.06,81242.1,2.0,-0.09454,7e-05,11.58831]
[1778432990512,37.05,81243.29,2.0,-0.09445,7e-05,11.57971]
[1778432996073,37.05,81236.7,2.0,-0.09487,7e-05,11.61692]
[1778433002109,37.05,81232.57,2.0,-0.09514,7e-05,11.64096]
[1778433005618,37.05,81233.7,2.0,-0.09507,7e-05,11.63449]
[1778433007352,37.05,81233.7,2.0,-0.09507,7e-05,11.63449]
[1778433007705,37.05,81233.7,2.0,-0.09507,7e-05,11.63449]
[1778433008081,37.05,81233.7,2.0,-0.09507,7e-05,11.63449]
[1778433008138,37.05,81233.71,2.0,-0.09508,7e-05,11.63517]
[1778433009769,37.05,81233.71,2.0,-0.09508,7e-05,11.63517]
[1778433009786,37.05,81233.71,2.0,-0.09508,7e-05,11.6354]
[1778433011835,37.05,81233.71,2.0,-0.09508,7e-05,11.6354]
[1778433012279,37.05,81233.71,2.0,-0.09508,7e-05,11.6354]
[1778433012227,37.06,81231.92,2.0,-0.09521,7e-05,11.64656]
[1778433012666,37.06,81231.92,2.0,-0.09521,7e-05,11.64656]
[1778433014807,37.06,81216.04,2.0,-0.09627,7e-05,11.73975]
[1778433020724,37.06,81218.15,2.0,-0.09613,7e-05,11.72775]
[1778433025763,37.06,81219.29,2.0,-0.09606,7e-05,11.72136]
[1778433031805,37.06,81219.7,2.0,-0.09601,7e-05,11.7152]
[1778433036840,37.06,81220.75,2.0,-0.09594,7e-05,11.70942]
[1778433041875,37.06,81213.8,2.0,-0.09641,7e-05,11.75037]
[1778433046224,37.06,81229.37,2.0,-0.09537,7e-05,11.65937]
[1778433051948,37.06,81230.92,2.0,-0.09528,7e-05,11.65113]
[1778433059241,37.06,81231.51,2.0,-0.09524,7e-05,11.64818]
[1778433066159,37.06,81233.2,2.0,-0.09514,7e-05,11.63947]
[1778433067837,37.06,81233.45,2.0,-0.09513,7e-05,11.63814]
[1778433068057,37.06,81233.45,2.0,-0.09513,7e-05,11.63842]
[1778433075236,37.07,81233.34,2.0,-0.09515,7e-05,11.64004]
[1778433079977,37.07,81233.71,2.0,-0.09513,7e-05,11.63829]
[1778433080078,37.07,81233.99,2.0,-0.09511,7e-05,11.63694]
[1778433083010,37.07,81233.99,2.0,-0.09511,7e-05,11.63708]
[1778433083166,37.07,81234.59,2.0,-0.09508,7e-05,11.63387]
[1778433084825,37.07,81236.26,2.0,-0.09497,7e-05,11.62428]
[1778433085306,37.07,81236.06,2.0,-0.09498,7e-05,11.6256]
[1778433090638,37.07,81240.3,2.0,-0.09471,7e-05,11.60175]
[1778433090682,37.07,81240.3,2.0,-0.09471,7e-05,11.60175]
[1778433091222,37.07,81240.19,2.0,-0.09469,7e-05,11.59845]
[1778433091487,37.07,81240.19,2.0,-0.09469,7e-05,11.59845]
[1778433092229,37.07,81241.5,2.0,-0.09461,7e-05,11.591]
[1778433093368,37.07,81235.65,2.0,-0.095,7e-05,11.62529]
[1778433094073,37.07,81235.65,2.0,-0.095,7e-05,11.62529]
[1778433094242,37.07,81232.78,2.0,-0.09519,7e-05,11.64218]
[1778433094870,37.07,81232.78,2.0,-0.09519,7e-05,11.64218]
[1778433095924,37.07,81232.96,2.0,-0.09518,7e-05,11.64124]
[1778433095933,37.07,81232.96,2.0,-0.09518,7e-05,11.64124]
[1778433097911,37.07,81232.65,2.0,-0.0952,7e-05,11.64329]
[1778433097947,37.07,81232.65,2.0,-0.0952,7e-05,11.64329]
[1778433098270,37.07,81233.14,2.0,-0.09517,7e-05,11.64054]
[1778433100004,37.07,81233.07,2.0,-0.09518,7e-05,11.64106]
[1778433100284,37.07,81233.44,2.0,-0.09515,7e-05,11.63901]
[1778433102094,37.07,81233.44,2.0,-0.09516,7e-05,11.63913]
[1778433104458,37.07,81237.48,2.0,-0.09489,7e-05,11.61581]
[1778433105322,37.08,81237.2,2.0,-0.09491,7e-05,11.61773]
[1778433110037,37.08,81236.24,2.0,-0.09498,7e-05,11.62371]
[1778433110283,37.08,81236.24,2.0,-0.09498,7e-05,11.62371]
[1778433110360,37.08,81238.49,2.0,-0.09483,7e-05,11.61088]
[1778433115406,37.08,81236.04,2.0,-0.095,7e-05,11.62576]
[1778433116204,37.08,81236.04,2.0,-0.09501,7e-05,11.62603]
[1778433122218,37.08,81237.58,2.0,-0.09491,7e-05,11.6176]
[1778433126715,37.08,81238.05,2.0,-0.09489,7e-05,11.61577]
[1778433128736,37.08,81236.37,2.0,-0.095,7e-05,11.62572]
[1778433135249,37.08,81243.68,2.0,-0.09453,7e-05,11.58424]
[1778433140573,37.09,81250.86,2.0,-0.09408,7e-05,11.54409]
[1778433142982,37.09,81250.86,2.0,-0.09408,7e-05,11.54409]
[1778433145026,37.09,81249.38,2.0,-0.09418,7e-05,11.55354]
[1778433149182,37.09,81248.42,2.0,-0.09426,7e-05,11.56024]
[1778433150972,37.09,81252.48,2.0,-0.094,7e-05,11.53723]
[1778433152825,37.09,81251.68,2.0,-0.09403,7e-05,11.53839]
[1778433154467,37.09,81249.51,2.0,-0.09418,7e-05,11.55166]
[1778433160904,37.1,81249.92,2.0,-0.09417,7e-05,11.55059]
[1778433162316,37.1,81248.17,2.0,-0.09429,7e-05,11.56177]
[1778433167781,37.1,81255.5,2.0,-0.09382,7e-05,11.52002]
[1778433169067,37.1,81255.5,2.0,-0.09382,7e-05,11.52002]
[1778433171052,37.1,81273.21,2.0,-0.09266,7e-05,11.4175]
[1778433176849,37.1,81272.22,2.0,-0.09274,7e-05,11.42423]
[1778433177836,37.1,81272.22,2.0,-0.09274,7e-05,11.42423]
[1778433183897,37.1,81271.64,2.0,-0.09279,7e-05,11.42863]
[1778433188022,37.1,81272.92,2.0,-0.09271,7e-05,11.42171]
[1778433194306,37.11,81278.22,2.0,-0.09238,6e-05,11.3921]
[1778433200023,37.11,81289.01,2.0,-0.0917,6e-05,11.33136]
[1778433205179,37.11,81294.85,2.0,-0.09134,6e-05,11.29917]
[1778433208798,37.11,81300.59,2.0,-0.09098,6e-05,11.26732]
[1778433209552,37.11,81300.59,2.0,-0.09098,6e-05,11.26732]
[1778433210335,37.11,81302.02,2.0,-0.09089,6e-05,11.2591]
[1778433210570,37.12,81304.65,2.0,-0.09073,6e-05,11.24463]
[1778433211039,37.12,81304.65,2.0,-0.09073,6e-05,11.24463]
[1778433211045,37.12,81304.65,2.0,-0.09073,6e-05,11.24463]
[1778433211099,37.12,81304.65,2.0,-0.0907,6e-05,11.24053]
[1778433212698,37.12,81305.06,2.0,-0.09068,6e-05,11.23851]
[1778433213475,37.12,81305.06,2.0,-0.09068,6e-05,11.23851]
[1778433213117,37.12,81305.45,2.0,-0.09066,6e-05,11.23661]
[1778433214119,37.12,81306.12,2.0,-0.09062,6e-05,11.23309]
[1778433214938,37.12,81306.12,2.0,-0.09062,6e-05,11.23309]
[1778433214948,37.12,81306.12,2.0,-0.09062,6e-05,11.23309]
[1778433215094,37.12,81306.12,2.0,-0.09062,6e-05,11.23309]
[1778433215145,37.12,81310.02,2.0,-0.09037,6e-05,11.21105]
[1778433216153,37.12,81324.77,2.0,-0.08944,6e-05,11.12692]
[1778433218820,37.12,81329.54,2.0,-0.08914,6e-05,11.10037]
[1778433219178,37.12,81329.54,2.0,-0.08914,6e-05,11.10037]
[1778433219238,37.12,81329.03,2.0,-0.08918,6e-05,11.10344]
[1778433219985,37.12,81329.03,2.0,-0.08918,6e-05,11.10344]
[1778433221108,37.12,81329.03,2.0,-0.08918,6e-05,11.10361]
[1778433223377,37.12,81332.83,2.0,-0.08895,6e-05,11.08243]
[1778433223398,37.12,81332.83,2.0,-0.08895,6e-05,11.08243]
[1778433223476,37.12,81335.09,2.0,-0.08881,6e-05,11.06974]
[1778433228489,37.12,81329.09,2.0,-0.08919,6e-05,11.10458]
[1778433234302,37.13,81313.35,2.0,-0.09021,6e-05,11.19617]
[1778433235260,37.13,81313.35,2.0,-0.09021,6e-05,11.19617]
[1778433235520,37.13,81316.98,2.0,-0.08998,6e-05,11.17571]
[1778433237112,37.13,81317.29,2.0,-0.08997,6e-05,11.17458]
[1778433237290,37.13,81317.29,2.0,-0.08997,6e-05,11.17458]
[1778433237380,37.13,81317.29,2.0,-0.08997,6e-05,11.17463]
[1778433242885,37.13,81316.91,2.0,-0.08999,6e-05,11.177]
[1778433243995,37.13,81321.1,2.0,-0.08973,6e-05,11.15305]
[1778433244374,37.13,81321.1,2.0,-0.08973,6e-05,11.15308]
[1778433244883,37.13,81321.1,2.0,-0.08973,6e-05,11.15308]
[1778433245508,37.13,81321.1,2.0,-0.08973,6e-05,11.15308]
[1778433245384,37.13,81322.48,2.0,-0.08964,6e-05,11.14526]
[1778433246488,37.13,81323.04,2.0,-0.08961,6e-05,11.14213]
[1778433251701,37.13,81326.85,2.0,-0.08937,6e-05,11.12081]
[1778433257115,37.13,81329.61,2.0,-0.0892,6e-05,11.10563]
[1778433257467,37.13,81329.61,2.0,-0.0892,6e-05,11.10578]
[1778433262512,37.13,81330.24,2.0,-0.08917,6e-05,11.1028]
[1778433263566,37.13,81330.24,2.0,-0.08917,6e-05,11.1028]
[1778433264526,37.13,81331.07,2.0,-0.08912,6e-05,11.09831]
[1778433269565,37.13,81338.89,2.0,-0.08864,6e-05,11.0544]
[1778433274614,37.14,81345.22,2.0,-0.08822,6e-05,11.01523]
[1778433280404,37.14,81340.52,2.0,-0.08852,6e-05,11.04288]
[1778433285473,37.14,81344.0,2.0,-0.08832,6e-05,11.02412]
[1778433290832,37.14,81337.11,2.0,-0.08876,6e-05,11.06454]
[1778433296196,37.14,81338.09,2.0,-0.08871,6e-05,11.05975]
[1778433301936,37.15,81341.72,2.0,-0.0885,6e-05,11.04033]
[1778433307552,37.15,81340.69,2.0,-0.08857,6e-05,11.04712]
[1778433312883,37.15,81344.73,2.0,-0.08833,6e-05,11.02516]
[1778433317923,37.15,81348.47,2.0,-0.0881,6e-05,11.00491]
[1778433323625,37.15,81347.45,2.0,-0.08818,6e-05,11.01162]
[1778433329002,37.16,81351.22,2.0,-0.08796,6e-05,10.99188]
[1778433331290,37.16,81354.62,2.0,-0.08775,6e-05,10.97286]
[1778433333050,37.16,81362.91,2.0,-0.08722,6e-05,10.92284]
[1778433333375,37.16,81362.91,2.0,-0.08722,6e-05,10.92284]
[1778433333520,37.16,81362.91,2.0,-0.08722,6e-05,10.92284]
[1778433333585,37.16,81363.8,2.0,-0.08717,6e-05,10.91821]
[1778433338640,37.16,81374.3,2.0,-0.08654,6e-05,10.86071]
[1778433339828,37.16,81362.34,2.0,-0.08729,6e-05,10.92931]
[1778433340476,37.17,81353.44,2.0,-0.08785,6e-05,10.98014]
[1778433343423,37.17,81352.86,2.0,-0.08789,6e-05,10.98414]
[1778433343877,37.17,81353.42,2.0,-0.08786,6e-05,10.98131]
[1778433344110,37.17,81353.42,2.0,-0.08786,6e-05,10.98167]
[1778433349408,37.17,81362.47,2.0,-0.08732,6e-05,10.93216]
[1778433350002,37.17,81355.04,2.0,-0.08779,6e-05,10.97474]
[1778433350162,37.17,81355.04,2.0,-0.08779,6e-05,10.97515]
[1778433353316,37.17,81345.96,2.0,-0.08837,6e-05,11.02739]
[1778433358224,37.18,81335.74,2.0,-0.08902,6e-05,11.08699]
[1778433363232,37.18,81337.72,2.0,-0.08891,6e-05,11.07692]
[1778433364375,37.18,81338.53,2.0,-0.08886,6e-05,11.07256]
[1778433368448,37.18,81335.22,2.0,-0.08908,6e-05,11.09229]
[1778433370483,37.18,81336.19,2.0,-0.08902,6e-05,11.08718]
[1778433372538,37.18,81336.95,2.0,-0.08898,6e-05,11.08326]
[1778433378351,37.19,81340.85,2.0,-0.08875,6e-05,11.0625]
[1778433384392,37.19,81340.5,2.0,-0.08878,6e-05,11.06555]
[1778433388967,37.19,81340.04,2.0,-0.08882,6e-05,11.06917]
[1778433392568,37.19,81325.28,2.0,-0.08973,6e-05,11.14977]
[1778433396583,37.19,81310.35,2.0,-0.09068,6e-05,11.23516]
[1778433397207,37.19,81310.35,2.0,-0.09068,6e-05,11.23516]
[1778433397590,37.19,81309.56,2.0,-0.09073,6e-05,11.23969]
[1778433399461,37.19,81309.56,2.0,-0.09073,6e-05,11.23957]
[1778433399531,37.19,81311.96,2.0,-0.09058,6e-05,11.22575]
[1778433401083,37.19,81310.81,2.0,-0.09065,6e-05,11.23233]
[1778433402669,37.19,81310.81,2.0,-0.09065,6e-05,11.23222]
[1778433405125,37.19,81306.0,2.0,-0.09095,6e-05,11.25961]
[1778433405721,37.19,81306.0,2.0,-0.09095,6e-05,11.25961]
[1778433406525,37.19,81301.73,2.0,-0.09123,6e-05,11.28395]
[1778433406571,37.19,81300.06,2.0,-0.09133,6e-05,11.29354]
[1778433408930,37.19,81299.44,2.0,-0.09137,6e-05,11.29685]
[1778433409744,37.19,81299.44,2.0,-0.09137,6e-05,11.29685]
[1778433409004,37.19,81299.25,2.0,-0.09138,6e-05,11.29781]
[1778433410326,37.19,81299.25,2.0,-0.09138,6e-05,11.29781]
[1778433412254,37.19,81297.29,2.0,-0.09151,6e-05,11.30895]
[1778433412595,37.19,81297.29,2.0,-0.0915,6e-05,11.30872]
[1778433414629,37.19,81295.84,2.0,-0.0916,6e-05,11.31705]
[1778433414712,37.19,81289.33,2.0,-0.09201,6e-05,11.35428]
[1778433420651,37.19,81286.58,2.0,-0.09218,6e-05,11.36921]
[1778433424039,37.19,81287.08,2.0,-0.09215,6e-05,11.36604]
[1778433426537,37.18,81286.95,2.0,-0.09215,6e-05,11.36642]
[1778433426908,37.18,81286.58,2.0,-0.09217,6e-05,11.36832]
[1778433435755,37.18,81283.44,2.0,-0.09236,6e-05,11.38537]
[1778433440263,37.18,81282.52,2.0,-0.09242,6e-05,11.39031]
[1778433440790,37.18,81274.82,2.0,-0.09292,7e-05,11.43461]
[1778433441858,37.18,81274.82,2.0,-0.09291,7e-05,11.43446]
[1778433442520,37.18,81274.82,2.0,-0.09291,7e-05,11.43446]
[1778433442806,37.18,81273.43,2.0,-0.093,7e-05,11.44233]
[1778433443169,37.18,81273.43,2.0,-0.093,7e-05,11.44233]
[1778433444367,37.18,81272.77,2.0,-0.09304,7e-05,11.44598]
[1778433444820,37.18,81272.77,2.0,-0.09304,7e-05,11.44598]
[1778433447527,37.18,81271.9,2.0,-0.0931,7e-05,11.45084]
[1778433447619,37.18,81272.84,2.0,-0.09303,7e-05,11.44506]
[1778433452672,37.18,81274.02,2.0,-0.09292,7e-05,11.43348]
[1778433458010,37.18,81285.28,2.0,-0.09218,6e-05,11.36777]
[1778433464959,37.18,81283.98,2.0,-0.09226,6e-05,11.37498]
[1778433469995,37.18,81287.19,2.0,-0.09205,6e-05,11.3562]
[1778433475030,37.18,81289.31,2.0,-0.09191,6e-05,11.34373]
[1778433481072,37.17,81292.51,2.0,-0.0917,6e-05,11.32495]
[1778433484197,37.17,81304.95,2.0,-0.09091,6e-05,11.25348]
[1778433489236,37.17,81305.71,2.0,-0.09086,6e-05,11.24913]
[1778433495172,37.17,81307.78,2.0,-0.09073,6e-05,11.23738]
[1778433500381,37.18,81310.14,2.0,-0.09058,6e-05,11.224]
[1778433506119,37.18,81310.31,2.0,-0.09057,6e-05,11.22338]
[1778433507781,37.18,81310.49,2.0,-0.09056,6e-05,11.22241]
[1778433507874,37.18,81311.8,2.0,-0.09048,6e-05,11.21511]
[1778433508160,37.18,81311.8,2.0,-0.09048,6e-05,11.21511]
[1778433509815,37.18,81312.1,2.0,-0.09046,6e-05,11.21339]
[1778433510277,37.18,81312.2,2.0,-0.09045,6e-05,11.21298]
[1778433515732,37.18,81312.42,2.0,-0.09041,6e-05,11.20788]
[1778433518431,37.18,81330.77,2.0,-0.08926,6e-05,11.10363]
[1778433524376,37.18,81341.83,2.0,-0.08858,6e-05,11.04223]
[1778433528169,37.18,81347.37,2.0,-0.08824,6e-05,11.01184]
[1778433528297,37.18,81347.37,2.0,-0.08824,6e-05,11.01184]
[1778433528758,37.18,81347.37,2.0,-0.08824,6e-05,11.01184]
[1778433528793,37.18,81347.37,2.0,-0.08824,6e-05,11.01184]
[1778433530346,37.19,81355.0,2.0,-0.08778,6e-05,10.96973]
[1778433530425,37.19,81357.52,2.0,-0.08762,6e-05,10.95544]
[1778433535466,37.19,81357.03,2.0,-0.08768,6e-05,10.9604]
[1778433538535,37.19,81354.45,2.0,-0.08785,6e-05,10.97586]
[1778433538562,37.19,81352.98,2.0,-0.08794,6e-05,10.98459]
[1778433543871,37.19,81348.05,2.0,-0.08827,6e-05,11.01406]
[1778433545551,37.2,81354.1,2.0,-0.0879,6e-05,10.98039]
[1778433545860,37.2,81354.1,2.0,-0.0879,6e-05,10.98039]
[1778433546558,37.2,81357.65,2.0,-0.08768,6e-05,10.96065]
[1778433546766,37.2,81357.65,2.0,-0.08768,6e-05,10.96065]
[1778433546860,37.2,81357.97,2.0,-0.08766,6e-05,10.95925]
[1778433552029,37.2,81356.59,2.0,-0.08777,6e-05,10.96875]
[1778433552889,37.2,81356.59,2.0,-0.08777,6e-05,10.96875]
[1778433552929,37.2,81355.99,2.0,-0.08781,6e-05,10.97298]
[1778433558365,37.21,81355.99,2.0,-0.08784,6e-05,10.97505]
[1778433563833,37.21,81348.17,2.0,-0.08834,6e-05,11.0209]
[1778433567694,37.21,81334.35,2.0,-0.08923,6e-05,11.10151]
[1778433572729,37.22,81335.02,2.0,-0.08917,6e-05,11.0948]
[1778433577767,37.22,81332.5,2.0,-0.08934,6e-05,11.11028]
[1778433582799,37.22,81338.34,2.0,-0.08899,6e-05,11.07817]
[1778433587840,37.22,81342.57,2.0,-0.08874,6e-05,11.05539]
[1778433592877,37.22,81342.88,2.0,-0.08873,6e-05,11.05505]
[1778433599925,37.23,81342.18,2.0,-0.0888,6e-05,11.06129]
[1778433602407,37.23,81341.72,2.0,-0.08883,6e-05,11.06447]
[1778433604012,37.23,81344.13,2.0,-0.08869,6e-05,11.05135]
[1778433604961,37.23,81346.09,2.0,-0.08857,6e-05,11.04053]
[1778433609996,37.23,81345.0,2.0,-0.08865,6e-05,11.04798]
[1778433615027,37.24,81343.86,2.0,-0.08874,6e-05,11.05568]
[1778433615067,37.24,81343.86,2.0,-0.08874,6e-05,11.05628]
[1778433620068,37.24,81345.58,2.0,-0.08865,6e-05,11.04772]
[1778433624791,37.24,81344.83,2.0,-0.08871,6e-05,11.05322]
[1778433624792,37.24,81344.34,2.0,-0.08874,6e-05,11.0563]
[1778433628593,37.24,81344.5,2.0,-0.08874,6e-05,11.0557]
[1778433628687,37.24,81342.93,2.0,-0.08884,6e-05,11.06552]
[1778433629366,37.24,81342.93,2.0,-0.08884,6e-05,11.06552]
[1778433629413,37.25,81342.64,2.0,-0.08887,6e-05,11.06746]
[1778433630826,37.25,81342.64,2.0,-0.08887,6e-05,11.06746]
[1778433630849,37.25,81343.33,2.0,-0.08883,6e-05,11.06382]
[1778433636180,37.25,81342.81,2.0,-0.08885,6e-05,11.06447]
[1778433639625,37.25,81343.32,2.0,-0.08882,6e-05,11.06216]
[1778433640817,37.25,81342.9,2.0,-0.08885,6e-05,11.06485]
[1778433643551,37.25,81349.14,2.0,-0.08847,6e-05,11.03037]
[1778433643594,37.25,81349.69,2.0,-0.08844,6e-05,11.0276]
[1778433646292,37.25,81349.29,2.0,-0.08847,6e-05,11.03057]
[1778433646971,37.25,81349.29,2.0,-0.08847,6e-05,11.03057]
[1778433646333,37.26,81348.82,2.0,-0.08851,6e-05,11.03359]
[1778433649003,37.26,81348.82,2.0,-0.08851,6e-05,11.03393]
[1778433658338,37.26,81341.87,2.0,-0.08898,6e-05,11.0766]
[1778433664380,37.27,81341.34,2.0,-0.08904,6e-05,11.08205]
[1778433669505,37.27,81340.67,2.0,-0.0891,6e-05,11.08732]
[1778433670127,37.27,81340.67,2.0,-0.0891,6e-05,11.08732]
[1778433671506,37.27,81340.67,2.0,-0.08911,6e-05,11.08806]
[1778433676329,37.27,81350.52,2.0,-0.08851,6e-05,11.03383]
[1778433681501,37.28,81357.98,2.0,-0.08806,6e-05,10.99288]
[1778433682520,37.28,81357.98,2.0,-0.08806,6e-05,10.99288]
[1778433687913,37.28,81364.68,2.0,-0.08765,6e-05,10.95566]
[1778433689957,37.28,81367.38,2.0,-0.08748,6e-05,10.94076]
[1778433695599,37.28,81374.29,2.0,-0.08704,6e-05,10.89901]
[1778433700773,37.28,81384.06,2.0,-0.08645,6e-05,10.84492]
[1778433702285,37.28,81387.09,2.0,-0.08627,6e-05,10.82817]
[1778433702649,37.28,81390.25,2.0,-0.08607,6e-05,10.8102]
[1778433708080,37.28,81393.1,2.0,-0.08589,6e-05,10.79382]
[1778433709795,37.28,81409.57,2.0,-0.08489,6e-05,10.70138]
[1778433715332,37.28,81410.93,2.0,-0.08481,6e-05,10.6939]
[1778433720776,37.28,81412.28,2.0,-0.08473,6e-05,10.6863]
[1778433725812,37.28,81411.56,2.0,-0.08477,6e-05,10.6901]
[1778433726949,37.28,81411.56,2.0,-0.08477,6e-05,10.6901]
[1778433727032,37.28,81400.72,2.0,-0.08542,6e-05,10.75066]
[1778433732164,37.28,81389.57,2.0,-0.0861,6e-05,10.81246]
[1778433735884,37.28,81373.8,2.0,-0.08706,6e-05,10.90105]
[1778433740919,37.28,81381.31,2.0,-0.08659,6e-05,10.85803]
[1778433745976,37.28,81379.41,2.0,-0.0867,6e-05,10.86777]
[1778433748267,37.28,81385.71,2.0,-0.08631,6e-05,10.83155]
[1778433749497,37.28,81388.05,2.0,-0.08616,6e-05,10.81819]
[1778433750086,37.27,81393.92,2.0,-0.0858,6e-05,10.78488]
[1778433756026,37.27,81396.52,2.0,-0.0856,6e-05,10.76563]
[1778433759647,37.27,81396.93,2.0,-0.08558,6e-05,10.76309]
[1778433760053,37.27,81396.49,2.0,-0.0856,6e-05,10.76556]
[1778433765089,37.27,81386.41,2.0,-0.08621,6e-05,10.82136]
[1778433770124,37.27,81383.04,2.0,-0.08641,6e-05,10.83946]
[1778433775160,37.27,81386.71,2.0,-0.08618,6e-05,10.81815]
[1778433780296,37.27,81391.17,2.0,-0.0859,6e-05,10.79236]
[1778433786249,37.27,81391.53,2.0,-0.08587,6e-05,10.7897]
[1778433786484,37.27,81391.53,2.0,-0.08587,6e-05,10.7897]
[1778433787038,37.27,81395.52,2.0,-0.08562,6e-05,10.76721]
[1778433788546,37.27,81395.52,2.0,-0.08562,6e-05,10.76715]
[1778433788575,37.27,81395.52,2.0,-0.08562,6e-05,10.76715]
[1778433788672,37.27,81397.81,2.0,-0.08548,6e-05,10.7543]
[1778433790602,37.27,81397.81,2.0,-0.08548,6e-05,10.75419]
[1778433790665,37.27,81398.25,2.0,-0.08545,6e-05,10.75168]
[1778433796044,37.27,81407.7,2.0,-0.08488,6e-05,10.69864]
[1778433801340,37.27,81398.14,2.0,-0.08546,6e-05,10.75224]
[1778433806376,37.26,81399.95,2.0,-0.08535,6e-05,10.74178]
[1778433810510,37.26,81413.07,2.0,-0.08455,6e-05,10.66836]
[1778433816445,37.26,81406.25,2.0,-0.08494,6e-05,10.70249]
[1778433822178,37.26,81398.82,2.0,-0.08539,6e-05,10.74402]
[1778433827606,37.26,81394.79,2.0,-0.08563,6e-05,10.76596]
[1778433827631,37.26,81394.79,2.0,-0.08563,6e-05,10.76596]
[1778433827715,37.26,81397.65,2.0,-0.08545,6e-05,10.74982]
[1778433828892,37.26,81397.65,2.0,-0.08545,6e-05,10.74982]
[1778433829379,37.26,81400.58,2.0,-0.08527,6e-05,10.73331]
[1778433831705,37.26,81409.23,2.0,-0.08475,6e-05,10.68483]
[1778433831913,37.26,81412.86,2.0,-0.08453,6e-05,10.66457]
[1778433837596,37.26,81410.0,2.0,-0.0847,6e-05,10.68079]
[1778433842630,37.26,81399.81,2.0,-0.08532,6e-05,10.73771]
[1778433847666,37.26,81396.63,2.0,-0.08551,6e-05,10.75521]
[1778433852699,37.26,81397.15,2.0,-0.08547,6e-05,10.75201]
[1778433856258,37.26,81396.9,2.0,-0.08549,6e-05,10.75333]
[1778433856830,37.26,81396.9,2.0,-0.08549,6e-05,10.75333]
[1778433856932,37.26,81397.64,2.0,-0.08544,6e-05,10.74911]
[1778433858299,37.26,81397.64,2.0,-0.08544,6e-05,10.74908]
[1778433858742,37.26,81397.11,2.0,-0.08547,6e-05,10.75202]
[1778433863777,37.26,81397.75,2.0,-0.08543,6e-05,10.74831]
[1778433866490,37.26,81396.55,2.0,-0.08551,6e-05,10.75501]
[1778433866801,37.26,81396.61,2.0,-0.0855,6e-05,10.75458]
[1778433867992,37.26,81396.61,2.0,-0.0855,6e-05,10.75458]
[1778433868537,37.26,81392.33,2.0,-0.08576,6e-05,10.77853]
[1778433868822,37.26,81391.44,2.0,-0.08582,6e-05,10.78344]
[1778433873849,37.26,81391.76,2.0,-0.08576,6e-05,10.77719]
[1778433878884,37.26,81391.51,2.0,-0.08578,6e-05,10.77817]
[1778433883920,37.26,81392.68,2.0,-0.0857,6e-05,10.77121]
[1778433884919,37.26,81392.68,2.0,-0.0857,6e-05,10.77121]
[1778433884998,37.26,81391.92,2.0,-0.08575,6e-05,10.77543]
[1778433890489,37.26,81389.44,2.0,-0.0859,6e-05,10.78918]
[1778433898018,37.26,81388.33,2.0,-0.08596,6e-05,10.79497]
[1778433903065,37.26,81385.86,2.0,-0.08611,6e-05,10.8086]
[1778433908094,37.26,81385.78,2.0,-0.08611,6e-05,10.80866]
[1778433913124,37.26,81385.3,2.0,-0.08613,6e-05,10.81106]
[1778433918159,37.25,81387.55,2.0,-0.08599,6e-05,10.79802]
[1778433923196,37.25,81386.98,2.0,-0.08602,6e-05,10.80101]
[1778433928230,37.25,81388.32,2.0,-0.08594,6e-05,10.79311]
[1778433933264,37.25,81387.89,2.0,-0.08593,6e-05,10.79121]
[1778433938299,37.25,81386.73,2.0,-0.086,6e-05,10.79754]
[1778433943334,37.25,81386.39,2.0,-0.08602,6e-05,10.79915]
[1778433948898,37.25,81379.49,2.0,-0.08644,6e-05,10.83783]
[1778433954411,37.25,81376.16,2.0,-0.08664,6e-05,10.85577]
[1778433959446,37.25,81376.27,2.0,-0.08662,6e-05,10.85427]
[1778433964488,37.25,81378.8,2.0,-0.08646,6e-05,10.83912]
[1778433969516,37.24,81381.18,2.0,-0.0863,6e-05,10.82469]
[1778433975164,37.24,81381.77,2.0,-0.08626,6e-05,10.82086]
[1778433980592,37.24,81386.21,2.0,-0.08597,6e-05,10.79469]
[1778433986635,37.24,81386.36,2.0,-0.08596,6e-05,10.79312]
[1778433991791,37.24,81383.47,2.0,-0.0861,6e-05,10.80456]
[1778433997712,37.24,81377.83,2.0,-0.08643,6e-05,10.83528]
[1778434002747,37.23,81372.56,2.0,-0.08674,6e-05,10.86369]
[1778434007787,37.23,81369.85,2.0,-0.0869,6e-05,10.87809]
[1778434009800,37.23,81382.8,2.0,-0.0861,6e-05,10.80469]
[1778434014839,37.23,81385.33,2.0,-0.08594,6e-05,10.78987]
[1778434019874,37.23,81386.11,2.0,-0.08588,6e-05,10.78483]
[1778434024225,37.23,81388.12,2.0,-0.08576,6e-05,10.77335]
[1778434024346,37.23,81388.12,2.0,-0.08576,6e-05,10.77335]
[1778434024909,37.23,81393.82,2.0,-0.08541,6e-05,10.74117]
[1778434029268,37.23,81388.89,2.0,-0.08571,6e-05,10.76881]
[1778434029283,37.23,81388.74,2.0,-0.08572,6e-05,10.7696]
[1778434035423,37.23,81377.6,2.0,-0.0864,6e-05,10.8317]
[1778434042806,37.23,81373.17,2.0,-0.08665,6e-05,10.85533]
[1778434052213,37.22,81369.27,2.0,-0.08685,6e-05,10.8713]
[1778434059149,37.22,81356.51,2.0,-0.08762,6e-05,10.9419]
[1778434065190,37.21,81354.55,2.0,-0.08772,6e-05,10.95098]
[1778434070225,37.21,81351.37,2.0,-0.08791,6e-05,10.96785]
[1778434075260,37.21,81348.47,2.0,-0.08807,6e-05,10.98284]
[1778434081302,37.21,81348.17,2.0,-0.08807,6e-05,10.98256]
[1778434086338,37.2,81347.35,2.0,-0.08811,6e-05,10.98612]
[1778434092494,37.2,81347.3,2.0,-0.08809,6e-05,10.98433]
[1778434098422,37.2,81346.05,2.0,-0.08815,6e-05,10.98994]
[1778434103501,37.2,81345.61,2.0,-0.08817,6e-05,10.99146]
[1778434108522,37.19,81344.61,2.0,-0.08822,6e-05,10.99595]
[1778434113556,37.19,81336.62,2.0,-0.08868,6e-05,11.03595]
[1778434119373,37.19,81338.46,2.0,-0.08855,6e-05,11.02435]
[1778434124632,37.18,81338.29,2.0,-0.08854,6e-05,11.02339]
[1778434129667,37.18,81338.53,2.0,-0.08851,6e-05,11.02068]
[1778434134812,37.18,81338.29,2.0,-0.08852,6e-05,11.02124]
[1778434139891,37.18,81343.94,2.0,-0.08814,6e-05,10.9874]
[1778434145780,37.17,81347.7,2.0,-0.08789,6e-05,10.96473]
[1778434150815,37.17,81349.26,2.0,-0.08778,6e-05,10.95454]
[1778434155873,37.17,81352.79,2.0,-0.08755,6e-05,10.93369]
[1778434161505,37.17,81360.44,2.0,-0.08707,6e-05,10.8896]
[1778434166931,37.17,81361.51,2.0,-0.087,6e-05,10.8828]
[1778434171964,37.17,81361.68,2.0,-0.08695,6e-05,10.87715]
[1778434178007,37.17,81363.1,2.0,-0.08686,6e-05,10.86842]
[1778434183127,37.16,81363.59,2.0,-0.08682,6e-05,10.86507]
[1778434188713,37.16,81367.51,2.0,-0.08657,6e-05,10.84236]
[1778434195126,37.16,81371.42,2.0,-0.08632,6e-05,10.81971]
[1778434200162,37.16,81368.98,2.0,-0.08647,6e-05,10.83299]
[1778434205196,37.16,81369.82,2.0,-0.08641,6e-05,10.82757]
[1778434210231,37.16,81376.02,2.0,-0.08602,6e-05,10.79226]
[1778434215267,37.16,81368.3,2.0,-0.08649,6e-05,10.83537]
[1778434220303,37.16,81370.12,2.0,-0.08638,6e-05,10.8245]
[1778434225337,37.16,81370.11,2.0,-0.08637,6e-05,10.82395]
[1778434230376,37.16,81371.29,2.0,-0.08629,6e-05,10.81665]
[1778434235409,37.15,81355.36,2.0,-0.08724,6e-05,10.90198]
[1778434240444,37.15,81346.4,2.0,-0.08778,6e-05,10.95127]
[1778434245479,37.15,81344.79,2.0,-0.08787,6e-05,10.95882]
[1778434250515,37.14,81345.28,2.0,-0.08782,6e-05,10.95445]
[1778434255549,37.14,81343.52,2.0,-0.08791,6e-05,10.96289]
[1778434260584,37.14,81342.67,2.0,-0.08795,6e-05,10.96585]
[1778434265620,37.14,81342.76,2.0,-0.08792,6e-05,10.96384]
[1778434271661,37.13,81347.2,2.0,-0.08763,6e-05,10.93701]
[1778434276696,37.13,81347.09,2.0,-0.08762,6e-05,10.93632]
[1778434281732,37.13,81351.48,2.0,-0.08734,6e-05,10.91025]
[1778434284956,37.13,81363.4,2.0,-0.08659,6e-05,10.84228]
[1778434285760,37.13,81378.07,2.0,-0.08569,6e-05,10.75933]
[1778434286469,37.13,81378.07,2.0,-0.08569,6e-05,10.75933]
[1778434287215,37.13,81382.95,2.0,-0.08539,6e-05,10.73183]
[1778434292386,37.13,81386.96,2.0,-0.08512,6e-05,10.7054]
[1778434292808,37.13,81387.3,2.0,-0.0851,6e-05,10.70353]
[1778434297846,37.13,81387.1,2.0,-0.08511,6e-05,10.70478]
[1778434302882,37.13,81387.95,2.0,-0.08506,6e-05,10.70011]
[1778434307917,37.13,81388.56,2.0,-0.08502,6e-05,10.69681]
[1778434312814,37.13,81389.97,2.0,-0.08494,6e-05,10.68902]
[1778434312954,37.13,81392.33,2.0,-0.08479,6e-05,10.67585]
[1778434317987,37.13,81394.2,2.0,-0.08468,6e-05,10.6656]
[1778434323023,37.13,81392.23,2.0,-0.08481,6e-05,10.67686]
[1778434327307,37.13,81388.68,2.0,-0.08502,6e-05,10.69685]
[1778434327779,37.13,81388.68,2.0,-0.08502,6e-05,10.69685]
[1778434328024,37.13,81386.86,2.0,-0.08513,6e-05,10.70706]
[1778434328462,37.13,81386.86,2.0,-0.08513,6e-05,10.70706]
[1778434328737,37.13,81386.13,2.0,-0.08518,6e-05,10.71115]
[1778434329194,37.13,81386.13,2.0,-0.08518,6e-05,10.71115]
[1778434329280,37.13,81378.96,2.0,-0.08562,6e-05,10.75148]
[1778434335109,37.13,81371.19,2.0,-0.08609,6e-05,10.79464]
[1778434340145,37.13,81362.99,2.0,-0.08658,6e-05,10.84022]
[1778434345180,37.12,81356.75,2.0,-0.08696,6e-05,10.87453]
[1778434350215,37.12,81356.49,2.0,-0.08697,6e-05,10.87505]
[1778434355539,37.12,81358.12,2.0,-0.08683,6e-05,10.86106]
[1778434361291,37.12,81348.45,2.0,-0.08742,6e-05,10.9145]
[1778434366327,37.12,81347.67,2.0,-0.08745,6e-05,10.91788]
[1778434371362,37.11,81346.0,2.0,-0.08755,6e-05,10.92633]
[1778434377961,37.11,81345.78,2.0,-0.08755,6e-05,10.92654]
[1778434378955,37.11,81335.42,2.0,-0.08819,6e-05,10.98503]
[1778434379417,37.11,81335.42,2.0,-0.08819,6e-05,10.98483]
[1778434384539,37.11,81326.82,2.0,-0.08874,6e-05,11.03459]
[1778434388244,37.11,81326.96,2.0,-0.08873,6e-05,11.03406]
[1778434388345,37.11,81327.05,2.0,-0.08872,6e-05,11.03298]
[1778434388951,37.11,81327.05,2.0,-0.08872,6e-05,11.03298]
[1778434389052,37.11,81327.05,2.0,-0.08872,6e-05,11.0327]
[1778434392085,37.11,81328.33,2.0,-0.08863,6e-05,11.02485]
[1778434392186,37.11,81328.57,2.0,-0.08862,6e-05,11.02321]
[1778434397544,37.11,81329.91,2.0,-0.08852,6e-05,11.01424]
[1778434400832,37.11,81320.87,2.0,-0.08908,6e-05,11.0653]
[1778434400875,37.11,81319.08,2.0,-0.08919,6e-05,11.07544]
[1778434402809,37.11,81320.0,2.0,-0.08913,6e-05,11.07003]
[1778434402908,37.11,81320.95,2.0,-0.08907,6e-05,11.06465]
[1778434408620,37.11,81323.57,2.0,-0.08891,6e-05,11.04998]
[1778434413657,37.11,81326.19,2.0,-0.08872,6e-05,11.03116]
[1778434418691,37.11,81328.33,2.0,-0.08859,6e-05,11.01915]
[1778434420654,37.11,81329.52,2.0,-0.08851,6e-05,11.01241]
[1778434421222,37.11,81339.59,2.0,-0.08788,6e-05,10.95513]
[1778434421714,37.11,81339.59,2.0,-0.08788,6e-05,10.95514]
[1778434422961,37.11,81339.59,2.0,-0.08788,6e-05,10.95514]
[1778434423686,37.11,81343.49,2.0,-0.08764,6e-05,10.93306]
[1778434429771,37.11,81347.53,2.0,-0.0874,6e-05,10.91115]
[1778434434803,37.11,81353.78,2.0,-0.08702,6e-05,10.87642]
[1778434435508,37.11,81353.78,2.0,-0.08702,6e-05,10.87642]
[1778434435733,37.11,81353.78,2.0,-0.08702,6e-05,10.87642]
[1778434435852,37.11,81353.78,2.0,-0.08702,6e-05,10.87642]
[1778434435861,37.11,81353.78,2.0,-0.08702,6e-05,10.87642]
[1778434435869,37.11,81355.32,2.0,-0.08692,6e-05,10.86785]
[1778434437492,37.11,81356.24,2.0,-0.08687,6e-05,10.86285]
[1778434437824,37.11,81356.24,2.0,-0.08687,6e-05,10.86301]
[1778434442859,37.11,81358.35,2.0,-0.08675,6e-05,10.85206]
[1778434447771,37.12,81359.88,2.0,-0.08666,6e-05,10.84421]
[1778434447894,37.12,81359.88,2.0,-0.08667,6e-05,10.84444]
[1778434452929,37.12,81360.25,2.0,-0.08665,6e-05,10.84329]
[1778434457968,37.12,81360.64,2.0,-0.08664,6e-05,10.84215]
[1778434460988,37.12,81348.23,2.0,-0.08742,6e-05,10.91302]
[1778434461259,37.12,81348.23,2.0,-0.08742,6e-05,10.91302]
[1778434462105,37.12,81348.95,2.0,-0.08737,6e-05,10.90904]
[1778434462999,37.12,81348.69,2.0,-0.08739,6e-05,10.91062]
[1778434468153,37.12,81350.43,2.0,-0.08729,6e-05,10.90115]
[1778434468225,37.12,81350.43,2.0,-0.08729,6e-05,10.90115]
[1778434468255,37.12,81349.77,2.0,-0.08733,6e-05,10.90509]
[1778434471354,37.12,81351.73,2.0,-0.08721,6e-05,10.89407]
[1778434471534,37.12,81351.73,2.0,-0.08721,6e-05,10.89407]
[1778434471634,37.12,81351.81,2.0,-0.08718,6e-05,10.88973]
[1778434472297,37.12,81351.81,2.0,-0.08718,6e-05,10.88973]
[1778434472398,37.12,81352.17,2.0,-0.08716,6e-05,10.88779]
[1778434473803,37.12,81352.17,2.0,-0.08716,6e-05,10.88779]
[1778434474342,37.12,81352.11,2.0,-0.08716,6e-05,10.88824]
[1778434474443,37.12,81351.78,2.0,-0.08718,6e-05,10.89021]
[1778434480122,37.12,81352.76,2.0,-0.08713,6e-05,10.88522]
[1778434485194,37.13,81350.25,2.0,-0.08729,6e-05,10.89967]
[1778434488653,37.13,81348.72,2.0,-0.08738,6e-05,10.90844]
[1778434488750,37.13,81348.25,2.0,-0.08741,6e-05,10.91118]
[1778434495228,37.13,81344.57,2.0,-0.08765,6e-05,10.93307]
[1778434500262,37.13,81337.37,2.0,-0.08812,6e-05,10.97548]
[1778434505297,37.13,81335.06,2.0,-0.08828,6e-05,10.98999]
[1778434510641,37.13,81324.02,2.0,-0.08899,6e-05,11.05392]
[1778434516641,37.14,81318.71,2.0,-0.08933,6e-05,11.08521]
[1778434522418,37.14,81317.26,2.0,-0.08944,6e-05,11.09453]
[1778434527547,37.14,81316.85,2.0,-0.08947,6e-05,11.0976]
[1778434533495,37.14,81315.7,2.0,-0.08952,6e-05,11.10096]
[1778434538532,37.14,81316.74,2.0,-0.08947,6e-05,11.0958]
[1778434544421,37.15,81325.06,2.0,-0.08895,6e-05,11.04926]
[1778434549607,37.15,81323.05,2.0,-0.08909,6e-05,11.06237]
[1778434554642,37.15,81320.83,2.0,-0.08925,6e-05,11.07626]
[1778434559679,37.15,81320.64,2.0,-0.08927,6e-05,11.07862]
[1778434564714,37.16,81321.27,2.0,-0.08925,6e-05,11.07632]
[1778434569748,37.16,81320.28,2.0,-0.08932,6e-05,11.08329]
[1778434574783,37.16,81313.62,2.0,-0.08976,6e-05,11.12249]
[1778434579819,37.16,81314.08,2.0,-0.08974,6e-05,11.12088]
[1778434583849,37.16,81300.18,2.0,-0.09063,6e-05,11.20108]
[1778434588881,37.16,81296.13,2.0,-0.0909,6e-05,11.2246]
[1778434593918,37.16,81291.26,2.0,-0.09118,6e-05,11.24857]
[1778434598952,37.16,81297.94,2.0,-0.09076,6e-05,11.2105]
[1778434603987,37.17,81296.27,2.0,-0.09087,6e-05,11.22044]
[1778434609661,37.17,81296.43,2.0,-0.09086,6e-05,11.21986]
[1778434615068,37.17,81296.24,2.0,-0.09088,6e-05,11.22134]
[1778434620103,37.17,81298.63,2.0,-0.09073,6e-05,11.20795]
[1778434625139,37.17,81312.55,2.0,-0.08985,6e-05,11.12871]
[1778434630174,37.17,81312.52,2.0,-0.08986,6e-05,11.12974]
[1778434635210,37.17,81313.96,2.0,-0.08977,6e-05,11.12243]
[1778434641210,37.17,81313.68,2.0,-0.0898,6e-05,11.12483]
[1778434647292,37.18,81315.39,2.0,-0.08971,6e-05,11.11697]
[1778434653340,37.18,81315.49,2.0,-0.08969,6e-05,11.11342]
[1778434658678,37.18,81312.92,2.0,-0.08987,6e-05,11.12919]
[1778434664411,37.18,81303.57,2.0,-0.09047,6e-05,11.18368]
[1778434669447,37.18,81303.49,2.0,-0.09048,6e-05,11.18457]
[1778434674481,37.18,81304.64,2.0,-0.09041,6e-05,11.17852]
[1778434679516,37.19,81306.02,2.0,-0.09033,6e-05,11.17124]
[1778434686565,37.19,81305.17,2.0,-0.0904,6e-05,11.17698]
[1778434691601,37.19,81303.33,2.0,-0.09052,6e-05,11.18808]
[1778434696634,37.19,81302.92,2.0,-0.09055,6e-05,11.19098]
[1778434702831,37.19,81304.47,2.0,-0.09046,6e-05,11.18252]
[1778434707898,37.19,81313.65,2.0,-0.08988,6e-05,11.13084]
[1778434714762,37.19,81315.97,2.0,-0.08972,6e-05,11.11485]
[1778434719797,37.2,81305.84,2.0,-0.09037,6e-05,11.17342]
[1778434724833,37.2,81302.53,2.0,-0.09059,6e-05,11.19271]
[1778434729867,37.2,81299.46,2.0,-0.09079,6e-05,11.21061]
[1778434734903,37.2,81298.28,2.0,-0.09087,6e-05,11.21758]
[1778434740950,37.2,81296.65,2.0,-0.09097,6e-05,11.22714]
[1778434745978,37.2,81297.46,2.0,-0.09092,6e-05,11.22265]
[1778434752022,37.2,81296.83,2.0,-0.09097,6e-05,11.22649]
[1778434757058,37.2,81298.55,2.0,-0.09086,6e-05,11.21679]
[1778434762093,37.2,81300.13,2.0,-0.09076,6e-05,11.20793]
[1778434769242,37.2,81298.36,2.0,-0.09088,6e-05,11.21837]
[1778434775183,37.2,81301.37,2.0,-0.09066,6e-05,11.19721]
[1778434780218,37.2,81300.86,2.0,-0.09069,6e-05,11.20038]
[1778434785253,37.2,81300.98,2.0,-0.09069,6e-05,11.19991]
[1778434794316,37.2,81299.67,2.0,-0.09077,6e-05,11.20784]
[1778434799351,37.2,81293.65,2.0,-0.09116,6e-05,11.24251]
[1778434804386,37.2,81290.49,2.0,-0.09136,6e-05,11.26057]
[1778434809526,37.2,81290.0,2.0,-0.09139,6e-05,11.26325]
[1778434815463,37.2,81294.61,2.0,-0.0911,6e-05,11.23681]
[1778434820498,37.2,81298.26,2.0,-0.09087,6e-05,11.21612]
[1778434825533,37.2,81299.7,2.0,-0.09078,6e-05,11.2081]
[1778434830568,37.2,81302.93,2.0,-0.09057,6e-05,11.18974]
[1778434835603,37.2,81307.24,2.0,-0.09027,6e-05,11.16107]
[1778434840638,37.2,81311.11,2.0,-0.09003,6e-05,11.13922]
[1778434847689,37.2,81311.73,2.0,-0.08999,6e-05,11.13609]
[1778434852722,37.21,81312.82,2.0,-0.08993,6e-05,11.13019]
[1778434857757,37.21,81307.55,2.0,-0.09026,6e-05,11.16045]
[1778434863800,37.21,81308.48,2.0,-0.0902,6e-05,11.15527]
[1778434869297,37.21,81310.61,2.0,-0.09007,6e-05,11.14318]
[1778434874878,37.21,81312.34,2.0,-0.08996,6e-05,11.13347]
[1778434881928,37.21,81313.3,2.0,-0.0899,6e-05,11.1281]
[1778434888977,37.21,81314.15,2.0,-0.08985,6e-05,11.1233]
[1778434893006,37.21,81324.14,2.0,-0.08919,6e-05,11.06233]
[1778434898040,37.21,81321.94,2.0,-0.08933,6e-05,11.07528]
[1778434903075,37.21,81321.12,2.0,-0.08939,6e-05,11.08031]
[1778434908111,37.21,81325.15,2.0,-0.08914,6e-05,11.05769]
[1778434914152,37.21,81324.14,2.0,-0.08921,6e-05,11.06411]
[1778434919191,37.21,81322.83,2.0,-0.0893,6e-05,11.07213]
[1778434925416,37.21,81323.38,2.0,-0.08927,6e-05,11.06945]
[1778434932283,37.21,81324.36,2.0,-0.08922,6e-05,11.06497]
[1778434938279,37.22,81322.31,2.0,-0.08935,6e-05,11.07716]
[1778434946492,37.22,81325.15,2.0,-0.08919,6e-05,11.0622]
[1778434953429,37.22,81329.77,2.0,-0.08888,6e-05,11.03268]
[1778434958028,37.22,81331.98,2.0,-0.08874,6e-05,11.02065]
[1778434958465,37.22,81332.47,2.0,-0.08871,6e-05,11.018]
[1778434960226,37.22,81333.18,2.0,-0.08867,6e-05,11.01402]
[1778434960479,37.22,81333.72,2.0,-0.08863,6e-05,11.01101]
[1778434961736,37.22,81334.72,2.0,-0.08857,6e-05,11.0054]
[1778434961823,37.22,81334.72,2.0,-0.08857,6e-05,11.0054]
[1778434962077,37.22,81334.72,2.0,-0.08857,6e-05,11.0054]
[1778434962256,37.22,81334.72,2.0,-0.08857,6e-05,11.0054]
[1778434962493,37.22,81335.22,2.0,-0.08854,6e-05,11.00262]
[1778434963704,37.22,81339.78,2.0,-0.08826,6e-05,10.97679]
[1778434963713,37.22,81339.78,2.0,-0.08826,6e-05,10.97679]
[1778434964507,37.22,81341.76,2.0,-0.08813,6e-05,10.96566]
[1778434969544,37.22,81344.57,2.0,-0.08797,6e-05,10.95079]
[1778434974567,37.22,81344.46,2.0,-0.08799,6e-05,10.95236]
[1778434981924,37.23,81343.94,2.0,-0.08803,6e-05,10.95653]
[1778434983305,37.23,81343.76,2.0,-0.08805,6e-05,10.95823]
[1778434983406,37.23,81343.55,2.0,-0.08807,6e-05,10.95959]
[1778434984338,37.23,81343.55,2.0,-0.08807,6e-05,10.95959]
[1778434984345,37.23,81343.55,2.0,-0.08807,6e-05,10.95959]
[1778434984368,37.23,81343.55,2.0,-0.08807,6e-05,10.95977]
[1778434987776,37.23,81345.83,2.0,-0.08793,6e-05,10.94739]
[1778434987863,37.23,81344.81,2.0,-0.088,6e-05,10.95338]
[1778434992104,37.23,81342.36,2.0,-0.08816,6e-05,10.96795]
[1778434992203,37.23,81342.01,2.0,-0.08818,6e-05,10.97014]
[1778434997740,37.23,81344.1,2.0,-0.08806,6e-05,10.9596]
[1778435002775,37.24,81342.92,2.0,-0.08815,6e-05,10.96749]
[1778435007877,37.24,81342.91,2.0,-0.08816,6e-05,10.96852]
[1778435007968,37.24,81342.91,2.0,-0.08817,6e-05,10.96876]
[1778435013852,37.24,81341.61,2.0,-0.08823,6e-05,10.97353]
[1778435016969,37.24,81342.16,2.0,-0.08821,6e-05,10.97092]
[1778435016978,37.24,81342.16,2.0,-0.08821,6e-05,10.97092]
[1778435017537,37.24,81342.16,2.0,-0.08821,6e-05,10.97092]
[1778435017560,37.24,81344.01,2.0,-0.08809,6e-05,10.96069]
[1778435022915,37.25,81343.99,2.0,-0.08811,6e-05,10.96251]
[1778435027950,37.25,81343.04,2.0,-0.08819,6e-05,10.96961]
[1778435033582,37.25,81343.92,2.0,-0.08815,6e-05,10.96591]
[1778435033617,37.25,81341.04,2.0,-0.08833,6e-05,10.98255]
[1778435038055,37.26,81340.46,2.0,-0.08838,6e-05,10.98701]
[1778435038124,37.26,81340.27,2.0,-0.0884,6e-05,10.98838]
[1778435042178,37.26,81340.77,2.0,-0.08837,6e-05,10.98642]
[1778435042279,37.26,81340.39,2.0,-0.0884,6e-05,10.98887]
[1778435045225,37.26,81340.39,2.0,-0.08841,6e-05,10.98945]
[1778435045326,37.26,81339.45,2.0,-0.08847,6e-05,10.99508]
[1778435051111,37.26,81339.46,2.0,-0.08849,6e-05,10.99681]
[1778435057289,37.27,81339.26,2.0,-0.08853,6e-05,11.00014]
[1778435063197,37.27,81339.22,2.0,-0.08855,6e-05,11.00255]
[1778435067518,37.27,81340.52,2.0,-0.08848,6e-05,10.9963]
[1778435067619,37.27,81340.52,2.0,-0.08849,6e-05,10.99668]
[1778435069337,37.28,81340.52,2.0,-0.08849,6e-05,10.99706]
[1778435069345,37.28,81340.15,2.0,-0.08852,6e-05,10.99954]
[1778435071936,37.28,81340.82,2.0,-0.08846,6e-05,10.9924]
[1778435072260,37.28,81340.85,2.0,-0.08846,6e-05,10.99262]
[1778435072780,37.28,81340.85,2.0,-0.08846,6e-05,10.99262]
[1778435073449,37.28,81340.85,2.0,-0.08846,6e-05,10.99262]
[1778435073525,37.28,81340.78,2.0,-0.08847,6e-05,10.99341]
[1778435075491,37.28,81340.78,2.0,-0.08847,6e-05,10.9938]
[1778435079586,37.28,81340.38,2.0,-0.08851,6e-05,10.99764]
[1778435079685,37.28,81340.29,2.0,-0.08852,6e-05,10.99854]
[1778435085719,37.29,81339.9,2.0,-0.08856,6e-05,11.00232]
[1778435086986,37.29,81339.74,2.0,-0.08859,6e-05,11.00439]
[1778435087237,37.29,81339.74,2.0,-0.08859,6e-05,11.00439]
[1778435087296,37.29,81339.74,2.0,-0.08859,6e-05,11.00439]
[1778435087711,37.29,81348.6,2.0,-0.08804,6e-05,10.95457]
[1778435089878,37.29,81355.05,2.0,-0.08763,6e-05,10.91771]
[1778435095053,37.29,81368.46,2.0,-0.08679,6e-05,10.84102]
[1778435101463,37.29,81375.29,2.0,-0.08636,6e-05,10.80191]
[1778435106501,37.29,81378.65,2.0,-0.08616,6e-05,10.78393]
[1778435110596,37.29,81378.12,2.0,-0.0862,6e-05,10.7871]
[1778435116572,37.29,81372.03,2.0,-0.08659,6e-05,10.82278]
[1778435120507,37.29,81371.37,2.0,-0.08663,6e-05,10.82688]
[1778435124603,37.29,81369.98,2.0,-0.08672,6e-05,10.83519]
[1778435130676,37.29,81368.66,2.0,-0.08681,6e-05,10.84344]
[1778435133717,37.29,81366.69,2.0,-0.08691,6e-05,10.85067]
[1778435138362,37.29,81366.71,2.0,-0.0869,6e-05,10.85028]
[1778435138727,37.29,81365.94,2.0,-0.08695,6e-05,10.85441]
[1778435140740,37.29,81350.72,2.0,-0.0879,6e-05,10.94074]
[1778435145775,37.29,81344.73,2.0,-0.08828,6e-05,10.97482]
[1778435151222,37.29,81343.12,2.0,-0.08838,6e-05,10.98402]
[1778435157994,37.29,81341.24,2.0,-0.0885,6e-05,10.99473]
[1778435161455,37.29,81341.08,2.0,-0.08851,6e-05,10.99563]
[1778435161539,37.29,81338.1,2.0,-0.08869,6e-05,11.01252]
[1778435166924,37.29,81335.57,2.0,-0.08885,6e-05,11.02654]
[1778435171959,37.29,81337.68,2.0,-0.08871,6e-05,11.01417]
[1778435178136,37.29,81337.52,2.0,-0.08871,6e-05,11.01448]
[1778435184042,37.29,81337.52,2.0,-0.08871,6e-05,11.01385]
[1778435189078,37.29,81337.69,2.0,-0.08869,6e-05,11.01242]
[1778435196068,37.29,81339.3,2.0,-0.08856,6e-05,10.9989]
[1778435201161,37.29,81339.05,2.0,-0.08857,6e-05,10.99979]
[1778435206227,37.29,81338.56,2.0,-0.0886,6e-05,11.00244]
[1778435212238,37.29,81337.92,2.0,-0.08863,6e-05,11.00551]
[1778435217273,37.29,81337.16,2.0,-0.08868,6e-05,11.00952]
[1778435222290,37.29,81343.36,2.0,-0.08829,6e-05,10.97411]
[1778435222728,37.29,81343.36,2.0,-0.08829,6e-05,10.97411]
[1778435222829,37.29,81357.69,2.0,-0.08739,6e-05,10.89302]
[1778435224032,37.28,81357.61,2.0,-0.08739,6e-05,10.89318]
[1778435224730,37.28,81357.61,2.0,-0.08739,6e-05,10.89318]
[1778435224737,37.28,81357.61,2.0,-0.08739,6e-05,10.89318]
[1778435224838,37.29,81357.11,2.0,-0.08743,6e-05,10.89613]
[1778435226130,37.29,81357.11,2.0,-0.08743,6e-05,10.89625]
[1778435226343,37.28,81355.48,2.0,-0.08753,6e-05,10.90516]
[1778435226959,37.28,81355.48,2.0,-0.08753,6e-05,10.90516]
[1778435227670,37.28,81355.48,2.0,-0.08753,6e-05,10.90516]
[1778435233445,37.28,81353.25,2.0,-0.08764,6e-05,10.91598]
[1778435239523,37.28,81366.98,2.0,-0.08678,6e-05,10.83683]
[1778435247490,37.28,81372.05,2.0,-0.08645,6e-05,10.80674]
[1778435252525,37.27,81378.52,2.0,-0.08601,6e-05,10.7655]
[1778435257674,37.27,81388.21,2.0,-0.08542,6e-05,10.71094]
[1778435257725,37.27,81388.21,2.0,-0.08542,6e-05,10.71094]
[1778435258369,37.27,81388.12,2.0,-0.08542,6e-05,10.7114]
[1778435259214,37.27,81389.38,2.0,-0.08534,6e-05,10.70431]
[1778435259595,37.27,81389.38,2.0,-0.08534,6e-05,10.70431]
[1778435259696,37.27,81391.86,2.0,-0.08519,6e-05,10.69039]
[1778435265617,37.27,81394.0,2.0,-0.08506,6e-05,10.67854]
[1778435269822,37.27,81394.65,2.0,-0.08502,6e-05,10.67502]
[1778435269914,37.27,81394.34,2.0,-0.08504,6e-05,10.67685]
[1778435271179,37.27,81394.34,2.0,-0.08504,6e-05,10.67685]
[1778435271873,37.27,81394.34,2.0,-0.08504,6e-05,10.67685]
[1778435272666,37.27,81393.7,2.0,-0.08508,6e-05,10.68053]
[1778435273909,37.27,81393.7,2.0,-0.08508,6e-05,10.68053]
[1778435274681,37.27,81393.29,2.0,-0.08511,6e-05,10.68291]
[1778435277144,37.27,81393.22,2.0,-0.08512,6e-05,10.68339]
[1778435277980,37.27,81393.21,2.0,-0.08512,6e-05,10.68348]
[1778435278849,37.27,81394.73,2.0,-0.08502,6e-05,10.67501]
[1778435284310,37.28,81407.17,2.0,-0.08427,6e-05,10.60578]
[1778435289736,37.28,81417.98,2.0,-0.08363,6e-05,10.54612]
[1778435289786,37.28,81417.98,2.0,-0.08363,6e-05,10.54628]
[1778435294821,37.28,81420.28,2.0,-0.0835,6e-05,10.53446]
[1778435296394,37.28,81420.68,2.0,-0.08348,6e-05,10.53243]
[1778435301875,37.28,81421.77,2.0,-0.08343,6e-05,10.52757]
[1778435306909,37.28,81419.56,2.0,-0.08357,6e-05,10.54094]
[1778435311945,37.29,81418.55,2.0,-0.08362,6e-05,10.54361]
[1778435316979,37.29,81420.36,2.0,-0.08352,6e-05,10.53449]
[1778435323021,37.29,81420.08,2.0,-0.08354,6e-05,10.5371]
[1778435328056,37.29,81420.38,2.0,-0.08354,6e-05,10.53625]
[1778435335105,37.29,81420.65,2.0,-0.08353,6e-05,10.53582]
[1778435344780,37.29,81420.54,2.0,-0.08354,6e-05,10.53701]
[1778435347553,37.3,81420.72,2.0,-0.08354,6e-05,10.53699]
[1778435352980,37.3,81417.6,2.0,-0.08374,6e-05,10.55494]
[1778435353231,37.3,81411.48,2.0,-0.08411,6e-05,10.58916]
[1778435358704,37.3,81408.46,2.0,-0.08429,6e-05,10.60609]
[1778435360783,37.3,81409.12,2.0,-0.08425,6e-05,10.60245]
[1778435360887,37.3,81409.38,2.0,-0.08423,6e-05,10.60102]
[1778435363917,37.3,81408.83,2.0,-0.08427,6e-05,10.60414]
[1778435363990,37.3,81408.79,2.0,-0.08427,6e-05,10.60439]
[1778435369035,37.3,81405.48,2.0,-0.08447,6e-05,10.6229]
[1778435375385,37.3,81404.4,2.0,-0.08451,6e-05,10.6252]
[1778435380420,37.3,81402.51,2.0,-0.08463,6e-05,10.63602]
[1778435385455,37.3,81400.54,2.0,-0.08475,6e-05,10.64729]
[1778435388019,37.3,81401.32,2.0,-0.08471,6e-05,10.64299]
[1778435388060,37.3,81394.93,2.0,-0.08509,6e-05,10.67878]
[1778435392507,37.3,81381.2,2.0,-0.08593,6e-05,10.75541]
[1778435397541,37.3,81370.92,2.0,-0.08656,6e-05,10.81254]
[1778435402576,37.3,81359.59,2.0,-0.08724,6e-05,10.87507]
[1778435407610,37.29,81359.1,2.0,-0.08726,6e-05,10.87634]
[1778435415667,37.29,81357.77,2.0,-0.08731,6e-05,10.88151]
[1778435420703,37.29,81358.01,2.0,-0.08728,6e-05,10.8787]
[1778435425738,37.28,81362.56,2.0,-0.08699,6e-05,10.85162]
[1778435430773,37.28,81361.59,2.0,-0.08703,6e-05,10.85583]
[1778435435808,37.28,81362.22,2.0,-0.08695,6e-05,10.84695]
[1778435440844,37.28,81360.54,2.0,-0.08704,6e-05,10.85524]
[1778435445917,37.27,81362.98,2.0,-0.08688,6e-05,10.84045]
[1778435448052,37.27,81375.75,2.0,-0.08609,6e-05,10.7679]
[1778435451205,37.27,81376.38,2.0,-0.08604,6e-05,10.76401]
[1778435456959,37.27,81387.33,2.0,-0.08537,6e-05,10.70227]
[1778435461008,37.27,81403.49,2.0,-0.08439,6e-05,10.61193]
[1778435464353,37.27,81413.0,2.0,-0.08382,6e-05,10.5593]
[1778435464469,37.27,81413.0,2.0,-0.08382,6e-05,10.5593]
[1778435465036,37.27,81413.18,2.0,-0.08381,6e-05,10.55851]
[1778435469799,37.27,81421.87,2.0,-0.0833,6e-05,10.51121]
[1778435470115,37.27,81420.71,2.0,-0.08337,6e-05,10.51796]
[1778435470202,37.27,81420.71,2.0,-0.08337,6e-05,10.51796]
[1778435471079,37.28,81420.71,2.0,-0.08337,6e-05,10.51826]
[1778435471915,37.28,81420.71,2.0,-0.08337,6e-05,10.51826]
[1778435472091,37.28,81419.38,2.0,-0.08346,6e-05,10.52595]
[1778435473121,37.28,81419.38,2.0,-0.08346,6e-05,10.52595]
[1778435473635,37.28,81420.02,2.0,-0.08342,6e-05,10.52239]
[1778435476509,37.28,81435.22,2.0,-0.08252,6e-05,10.43932]
[1778435482824,37.28,81439.34,2.0,-0.08231,6e-05,10.41913]
[1778435490214,37.29,81443.48,2.0,-0.0821,6e-05,10.39991]
[1778435495248,37.29,81444.61,2.0,-0.08203,6e-05,10.39187]
[1778435500993,37.3,81445.63,2.0,-0.08199,6e-05,10.38798]
[1778435501277,37.3,81445.03,2.0,-0.08203,6e-05,10.39214]
[1778435503342,37.3,81442.66,2.0,-0.08218,6e-05,10.40565]
[1778435505556,37.3,81457.25,2.0,-0.08133,6e-05,10.32631]
[1778435506400,37.3,81457.25,2.0,-0.08133,6e-05,10.32631]
[1778435509580,37.31,81461.39,2.0,-0.0811,6e-05,10.30502]
[1778435509585,37.31,81461.2,2.0,-0.08111,6e-05,10.30621]
[1778435515998,37.31,81460.44,2.0,-0.08117,6e-05,10.31162]
[1778435517765,37.31,81462.91,2.0,-0.08103,6e-05,10.29878]
[1778435517863,37.31,81463.75,2.0,-0.08099,6e-05,10.29535]
[1778435519036,37.31,81463.75,2.0,-0.08099,6e-05,10.29535]
[1778435519825,37.31,81463.32,2.0,-0.08103,6e-05,10.29832]
[1778435519867,37.31,81463.56,2.0,-0.08102,6e-05,10.29761]
[1778435521283,37.32,81463.45,2.0,-0.08103,6e-05,10.29881]
[1778435521371,37.32,81463.45,2.0,-0.08103,6e-05,10.29881]
[1778435530497,37.32,81479.72,2.0,-0.08011,6e-05,10.21255]
[1778435538108,37.32,81479.92,2.0,-0.08011,6e-05,10.21243]
[1778435543131,37.33,81480.34,2.0,-0.08011,6e-05,10.21264]
[1778435549167,37.33,81495.28,2.0,-0.07927,6e-05,10.13308]
[1778435549632,37.33,81503.91,2.0,-0.07879,6e-05,10.0874]
[1778435550735,37.33,81503.91,2.0,-0.07879,6e-05,10.0874]
[1778435550803,37.33,81510.53,2.0,-0.07841,6e-05,10.05152]
[1778435552359,37.33,81510.53,2.0,-0.07838,6e-05,10.04753]
[1778435553073,37.33,81510.53,2.0,-0.07838,6e-05,10.04753]
[1778435553175,37.34,81524.55,2.0,-0.07759,6e-05,9.97255]
[1778435553356,37.34,81524.55,2.0,-0.07759,6e-05,9.97255]
[1778435554768,37.34,81524.55,2.0,-0.07759,6e-05,9.97255]
[1778435555209,37.34,81537.27,2.0,-0.07688,6e-05,9.90418]
[1778435556190,37.34,81537.27,2.0,-0.07688,6e-05,9.90418]
[1778435556198,37.34,81537.27,2.0,-0.07688,6e-05,9.90418]
[1778435556154,37.34,81520.57,2.0,-0.07783,6e-05,9.99473]
[1778435556728,37.34,81520.57,2.0,-0.07783,6e-05,9.99473]
[1778435556997,37.34,81520.57,2.0,-0.07783,6e-05,9.99473]
[1778435558804,37.34,81518.67,2.0,-0.07794,6e-05,10.00522]
[1778435561158,37.34,81521.75,2.0,-0.07777,6e-05,9.98891]
[1778435561172,37.34,81520.01,2.0,-0.07787,6e-05,9.99873]
[1778435564741,37.34,81506.89,2.0,-0.07863,6e-05,10.07088]
[1778435568929,37.34,81492.09,2.0,-0.07949,6e-05,10.15299]
[1778435574813,37.35,81492.94,2.0,-0.07946,6e-05,10.14943]
[1778435579851,37.35,81494.0,2.0,-0.07941,6e-05,10.14487]
[1778435584894,37.35,81497.25,2.0,-0.07923,6e-05,10.12765]
[1778435589924,37.35,81498.67,2.0,-0.07914,6e-05,10.11985]
[1778435590711,37.35,81498.67,2.0,-0.07914,6e-05,10.11985]
[1778435591061,37.35,81498.67,2.0,-0.07914,6e-05,10.11985]
[1778435591129,37.35,81498.67,2.0,-0.07914,6e-05,10.11985]
[1778435591247,37.35,81498.8,2.0,-0.07914,6e-05,10.11913]
[1778435592128,37.35,81498.8,2.0,-0.07914,6e-05,10.11913]
[1778435592229,37.35,81530.08,2.0,-0.07735,6e-05,9.94934]
[1778435594968,37.35,81552.4,2.0,-0.0761,6e-05,9.82981]
[1778435596218,37.35,81552.4,2.0,-0.0761,6e-05,9.82981]
[1778435596266,37.35,81552.4,2.0,-0.0761,6e-05,9.82981]
[1778435596270,37.35,81569.52,2.0,-0.07516,6e-05,9.73856]
[1778435601364,37.35,81572.38,2.0,-0.07502,6e-05,9.72564]
[1778435603952,37.36,81571.46,2.0,-0.07508,6e-05,9.73079]
[1778435604032,37.36,81564.87,2.0,-0.07544,6e-05,9.76611]
[1778435609224,37.36,81565.36,2.0,-0.07544,6e-05,9.76584]
[1778435615075,37.36,81565.44,2.0,-0.07542,6e-05,9.76307]
[1778435621151,37.37,81552.4,2.0,-0.07618,6e-05,9.83616]
[1778435626195,37.37,81552.07,2.0,-0.07622,6e-05,9.83981]
[1778435628202,37.37,81537.84,2.0,-0.07702,6e-05,9.91706]
[1778435633291,37.38,81523.23,2.0,-0.07786,6e-05,9.99707]
[1778435634695,37.38,81523.23,2.0,-0.07786,6e-05,9.99724]
[1778435635060,37.38,81523.23,2.0,-0.07786,6e-05,9.99724]
[1778435635251,37.38,81520.47,2.0,-0.07802,6e-05,10.01234]
[1778435636805,37.38,81520.47,2.0,-0.07802,6e-05,10.01234]
[1778435637266,37.38,81517.06,2.0,-0.07822,6e-05,10.03106]
[1778435642300,37.38,81523.77,2.0,-0.07784,6e-05,9.99522]
[1778435646328,37.38,81537.08,2.0,-0.0771,6e-05,9.92416]
[1778435651363,37.38,81530.74,2.0,-0.07747,6e-05,9.95964]
[1778435656398,37.38,81523.0,2.0,-0.07792,6e-05,10.00245]
[1778435661434,37.39,81520.68,2.0,-0.07806,6e-05,10.01579]
[1778435666984,37.39,81517.45,2.0,-0.07825,6e-05,10.03382]
[1778435667526,37.39,81516.81,2.0,-0.07828,6e-05,10.0375]
[1778435667543,37.39,81514.66,2.0,-0.07841,6e-05,10.04916]
[1778435674526,37.39,81516.31,2.0,-0.07829,6e-05,10.03677]
[1778435679717,37.39,81513.49,2.0,-0.07846,6e-05,10.0524]
[1778435686279,37.39,81509.39,2.0,-0.07869,6e-05,10.07477]
[1778435686308,37.39,81501.42,2.0,-0.07915,6e-05,10.11805]
[1778435692203,37.39,81493.44,2.0,-0.07961,6e-05,10.16125]
[1778435692302,37.39,81492.31,2.0,-0.07967,6e-05,10.1672]
[1778435697688,37.39,81498.47,2.0,-0.07931,6e-05,10.13324]
[1778435702724,37.39,81497.91,2.0,-0.07934,6e-05,10.13599]
[1778435706029,37.39,81498.21,2.0,-0.07932,6e-05,10.13424]
[1778435708176,37.39,81503.48,2.0,-0.07902,6e-05,10.10547]
[1778435708270,37.39,81511.33,2.0,-0.07857,6e-05,10.06284]
[1778435713801,37.39,81513.39,2.0,-0.07845,6e-05,10.0519]
[1778435719431,37.39,81511.35,2.0,-0.07857,6e-05,10.06311]
[1778435720154,37.39,81508.15,2.0,-0.07875,6e-05,10.08055]
[1778435720310,37.39,81504.59,2.0,-0.07896,6e-05,10.0999]
[1778435722249,37.39,81504.9,2.0,-0.07894,6e-05,10.09819]
[1778435722872,37.39,81498.82,2.0,-0.07929,6e-05,10.1312]
[1778435722881,37.39,81498.82,2.0,-0.07929,6e-05,10.1312]
[1778435727901,37.39,81496.3,2.0,-0.07943,6e-05,10.14442]
[1778435728986,37.39,81496.3,2.0,-0.07943,6e-05,10.14442]
[1778435734950,37.38,81497.22,2.0,-0.07934,6e-05,10.13477]
[1778435739986,37.38,81491.97,2.0,-0.07964,6e-05,10.16294]
[1778435745023,37.38,81485.56,2.0,-0.08,6e-05,10.19712]
[1778435750059,37.38,81483.4,2.0,-0.08012,6e-05,10.20808]
[1778435755093,37.38,81480.0,2.0,-0.08031,6e-05,10.22577]
[1778435760128,37.38,81479.68,2.0,-0.08032,6e-05,10.22659]
[1778435765469,37.38,81478.2,2.0,-0.08039,6e-05,10.23392]
[1778435765498,37.38,81470.78,2.0,-0.08082,6e-05,10.27438]
[1778435765965,37.38,81470.78,2.0,-0.08082,6e-05,10.27438]
[1778435766172,37.38,81470.78,2.0,-0.08082,6e-05,10.27414]
[1778435771208,37.37,81473.12,2.0,-0.08067,6e-05,10.26011]
[1778435773382,37.37,81473.52,2.0,-0.08065,6e-05,10.25768]
[1778435773461,37.37,81473.81,2.0,-0.08063,6e-05,10.25586]
[1778435775761,37.37,81473.81,2.0,-0.08063,6e-05,10.25586]
[1778435775822,37.37,81473.81,2.0,-0.08062,6e-05,10.25541]
[1778435780054,37.37,81473.81,2.0,-0.08062,6e-05,10.25473]
[1778435780271,37.37,81475.83,2.0,-0.08049,6e-05,10.24323]
[1778435785306,37.37,81464.52,2.0,-0.08114,6e-05,10.30393]
[1778435790341,37.36,81465.15,2.0,-0.08109,6e-05,10.29886]
[1778435795378,37.36,81458.7,2.0,-0.08142,6e-05,10.32863]
[1778435799511,37.36,81467.22,2.0,-0.08091,6e-05,10.28076]
[1778435799519,37.36,81467.28,2.0,-0.0809,6e-05,10.28012]
[1778435806453,37.35,81464.66,2.0,-0.08103,6e-05,10.29228]
[1778435811488,37.35,81466.16,2.0,-0.08093,6e-05,10.28248]
[1778435815030,37.35,81466.67,2.0,-0.08089,6e-05,10.27879]
[1778435818950,37.35,81472.56,2.0,-0.08053,6e-05,10.2454]
[1778435824581,37.34,81473.07,2.0,-0.08049,6e-05,10.24127]
[1778435831720,37.34,81462.65,2.0,-0.08109,6e-05,10.29744]
[1778435836738,37.34,81462.04,2.0,-0.0811,6e-05,10.29851]
[1778435838128,37.34,81462.12,2.0,-0.0811,6e-05,10.29807]
[1778435838158,37.34,81460.41,2.0,-0.08119,6e-05,10.30691]
[1778435841295,37.34,81458.68,2.0,-0.08129,6e-05,10.31614]
[1778435841395,37.34,81459.23,2.0,-0.08125,6e-05,10.31251]
[1778435846735,37.33,81458.57,2.0,-0.08127,6e-05,10.31461]
[1778435851770,37.33,81457.84,2.0,-0.08127,6e-05,10.31302]
[1778435856328,37.33,81458.09,2.0,-0.08125,6e-05,10.31069]
[1778435856488,37.33,81458.09,2.0,-0.08125,6e-05,10.31069]
[1778435856582,37.33,81458.64,2.0,-0.08121,6e-05,10.30703]
[1778435861841,37.32,81448.16,2.0,-0.08181,6e-05,10.36286]
[1778435866875,37.32,81444.82,2.0,-0.08198,6e-05,10.37919]
[1778435871910,37.31,81445.3,2.0,-0.08193,6e-05,10.37446]
[1778435877132,37.31,81451.31,2.0,-0.08156,6e-05,10.33967]
[1778435883163,37.31,81453.23,2.0,-0.08142,6e-05,10.32635]
[1778435889031,37.3,81451.94,2.0,-0.08148,6e-05,10.33174]
[1778435894066,37.3,81452.59,2.0,-0.08142,6e-05,10.32622]
[1778435900107,37.3,81451.4,2.0,-0.08147,6e-05,10.33089]
[1778435905142,37.29,81451.59,2.0,-0.08144,6e-05,10.32827]
[1778435907778,37.29,81451.49,2.0,-0.08144,6e-05,10.3282]
[1778435907781,37.29,81451.41,2.0,-0.08145,6e-05,10.32864]
[1778435913372,37.29,81454.43,2.0,-0.08122,6e-05,10.30621]
[1778435918490,37.29,81456.27,2.0,-0.0811,6e-05,10.29526]
[1778435918552,37.29,81458.22,2.0,-0.08098,6e-05,10.28402]
[1778435925283,37.28,81464.8,2.0,-0.08058,6e-05,10.24616]
[1778435930317,37.28,81463.79,2.0,-0.08063,6e-05,10.25066]
[1778435934181,37.28,81462.13,2.0,-0.08072,6e-05,10.25916]
[1778435934282,37.28,81462.13,2.0,-0.08072,6e-05,10.25896]
[1778435935836,37.28,81462.13,2.0,-0.08072,6e-05,10.25896]
[1778435936359,37.28,81462.13,2.0,-0.08071,6e-05,10.25855]
[1778435941394,37.28,81460.17,2.0,-0.08082,6e-05,10.26834]
[1778435942000,37.28,81460.17,2.0,-0.08082,6e-05,10.26834]
[1778435942101,37.28,81459.59,2.0,-0.08085,6e-05,10.27133]
[1778435947436,37.27,81464.6,2.0,-0.08055,6e-05,10.24288]
[1778435952471,37.27,81463.18,2.0,-0.08062,6e-05,10.25003]
[1778435957506,37.27,81461.22,2.0,-0.08073,6e-05,10.26013]
[1778435963724,37.27,81459.88,2.0,-0.0808,6e-05,10.26671]
[1778435971606,37.27,81458.85,2.0,-0.08082,6e-05,10.26732]
[1778435975001,37.27,81458.42,2.0,-0.08085,6e-05,10.26932]
[1778435975277,37.27,81458.42,2.0,-0.08085,6e-05,10.26932]
[1778435975284,37.27,81458.42,2.0,-0.08085,6e-05,10.26932]
[1778435975306,37.27,81458.42,2.0,-0.08084,6e-05,10.2692]
[1778435980668,37.27,81457.34,2.0,-0.0809,6e-05,10.27456]
[1778435985704,37.27,81456.83,2.0,-0.08093,6e-05,10.27678]
[1778435990739,37.26,81456.4,2.0,-0.08094,6e-05,10.27854]
[1778435994509,37.26,81456.42,2.0,-0.08094,6e-05,10.27805]
[1778435994768,37.26,81456.55,2.0,-0.08093,6e-05,10.2772]
[1778435999802,37.26,81465.95,2.0,-0.08037,6e-05,10.22506]
[1778436000973,37.26,81465.95,2.0,-0.08037,6e-05,10.22506]
[1778436001895,37.26,81467.87,2.0,-0.08026,6e-05,10.21437]
[1778436002592,37.26,81467.87,2.0,-0.08026,6e-05,10.21437]
[1778436004017,37.26,81475.5,2.0,-0.07982,6e-05,10.17248]
[1778436004579,37.26,81475.5,2.0,-0.07982,6e-05,10.17248]
[1778436004695,37.26,81472.39,2.0,-0.08,6e-05,10.18949]
[1778436005131,37.26,81472.39,2.0,-0.08,6e-05,10.18949]
[1778436005442,37.26,81469.64,2.0,-0.08016,6e-05,10.20454]
[1778436011460,37.26,81465.69,2.0,-0.08038,6e-05,10.22594]
[1778436011472,37.26,81465.67,2.0,-0.08038,6e-05,10.22591]
[1778436013128,37.26,81465.66,2.0,-0.08038,6e-05,10.22597]
[1778436013774,37.26,81448.46,2.0,-0.08139,6e-05,10.32036]
[1778436013868,37.26,81448.46,2.0,-0.08139,6e-05,10.32036]
[1778436013977,37.26,81448.46,2.0,-0.08139,6e-05,10.32036]
[1778436014009,37.26,81445.75,2.0,-0.08155,6e-05,10.33531]
[1778436017937,37.26,81432.21,2.0,-0.08235,6e-05,10.40969]
[1778436022969,37.26,81430.42,2.0,-0.08245,6e-05,10.41933]
[1778436028004,37.26,81432.64,2.0,-0.08231,6e-05,10.4059]
[1778436033040,37.25,81434.3,2.0,-0.08216,6e-05,10.39047]
[1778436038075,37.25,81436.5,2.0,-0.08201,6e-05,10.37616]
[1778436043109,37.24,81438.54,2.0,-0.08186,6e-05,10.36272]
[1778436048144,37.24,81441.22,2.0,-0.08168,6e-05,10.34575]
[1778436050824,37.24,81440.2,2.0,-0.08174,6e-05,10.35096]
[1778436051446,37.24,81440.44,2.0,-0.08172,6e-05,10.34898]
[1778436051488,37.24,81440.7,2.0,-0.0817,6e-05,10.34722]
[1778436052882,37.24,81440.7,2.0,-0.0817,6e-05,10.34722]
[1778436053179,37.24,81440.97,2.0,-0.08167,6e-05,10.34506]
[1778436058215,37.23,81442.65,2.0,-0.08156,6e-05,10.33413]
[1778436063525,37.23,81443.68,2.0,-0.08149,6e-05,10.32746]
[1778436069291,37.23,81452.59,2.0,-0.08093,6e-05,10.27542]
[1778436074497,37.22,81452.54,2.0,-0.08091,6e-05,10.27379]
[1778436080368,37.22,81443.81,2.0,-0.08142,6e-05,10.32063]
[1778436085403,37.22,81449.65,2.0,-0.08106,6e-05,10.28733]
[1778436090438,37.22,81448.28,2.0,-0.08113,6e-05,10.29389]
[1778436095474,37.21,81448.17,2.0,-0.0811,6e-05,10.28946]
[1778436100508,37.21,81451.08,2.0,-0.08092,6e-05,10.27243]
[1778436105543,37.21,81445.06,2.0,-0.08126,6e-05,10.30466]
[1778436112594,37.21,81441.8,2.0,-0.08143,6e-05,10.32082]
[1778436117687,37.21,81439.46,2.0,-0.08157,6e-05,10.33364]
[1778436123102,37.21,81438.04,2.0,-0.08167,6e-05,10.343]
[1778436124533,37.21,81437.32,2.0,-0.08172,6e-05,10.3473]
[1778436124538,37.21,81437.32,2.0,-0.08172,6e-05,10.3473]
[1778436126582,37.21,81437.06,2.0,-0.08174,6e-05,10.34935]
[1778436126758,37.21,81437.06,2.0,-0.08174,6e-05,10.34935]
[1778436126795,37.21,81436.62,2.0,-0.08177,6e-05,10.35209]
[1778436127350,37.21,81436.62,2.0,-0.08177,6e-05,10.35209]
[1778436128071,37.21,81436.62,2.0,-0.08177,6e-05,10.3524]
[1778436128623,37.21,81436.62,2.0,-0.08177,6e-05,10.3524]
[1778436128725,37.21,81436.62,2.0,-0.08177,6e-05,10.3527]
[1778436130669,37.21,81436.62,2.0,-0.08178,6e-05,10.35279]
[1778436130766,37.21,81435.33,2.0,-0.08185,6e-05,10.36002]
[1778436132084,37.21,81435.33,2.0,-0.08185,6e-05,10.3601]
[1778436132708,37.21,81435.33,2.0,-0.08185,6e-05,10.3601]
[1778436132809,37.21,81435.96,2.0,-0.08182,6e-05,10.35669]
[1778436138844,37.21,81434.42,2.0,-0.08191,6e-05,10.36485]
[1778436138878,37.21,81434.29,2.0,-0.08191,6e-05,10.36564]
[1778436141290,37.21,81434.29,2.0,-0.08192,6e-05,10.3658]
[1778436142968,37.21,81436.91,2.0,-0.08176,6e-05,10.35146]
[1778436143829,37.21,81437.81,2.0,-0.08171,6e-05,10.34619]
[1778436148863,37.21,81448.08,2.0,-0.08108,6e-05,10.2882]
[1778436153898,37.21,81451.81,2.0,-0.08083,6e-05,10.26287]
[1778436158933,37.21,81454.46,2.0,-0.08067,6e-05,10.24747]
[1778436163969,37.21,81454.96,2.0,-0.08064,6e-05,10.24516]
[1778436172043,37.21,81454.78,2.0,-0.08066,6e-05,10.24653]
[1778436172146,37.21,81456.76,2.0,-0.08054,6e-05,10.23602]
[1778436173058,37.21,81456.76,2.0,-0.08054,6e-05,10.23602]
[1778436173681,37.21,81460.07,2.0,-0.08035,6e-05,10.21804]
[1778436179075,37.21,81458.59,2.0,-0.08045,6e-05,10.22684]
[1778436184111,37.21,81454.11,2.0,-0.08072,6e-05,10.25222]
[1778436189704,37.21,81461.59,2.0,-0.08028,6e-05,10.21168]
[1778436189758,37.22,81462.02,2.0,-0.08026,6e-05,10.2097]
[1778436193175,37.22,81476.01,2.0,-0.07945,6e-05,10.13293]
[1778436195421,37.21,81476.05,2.0,-0.07944,6e-05,10.13263]
[1778436197915,37.21,81476.65,2.0,-0.07941,6e-05,10.12912]
[1778436200447,37.21,81485.77,2.0,-0.07888,6e-05,10.07914]
[1778436200510,37.21,81486.12,2.0,-0.07886,6e-05,10.07722]
[1778436206071,37.21,81487.42,2.0,-0.07879,6e-05,10.07038]
[1778436206591,37.21,81487.42,2.0,-0.07879,6e-05,10.07038]
[1778436209753,37.22,81478.48,2.0,-0.07931,6e-05,10.11982]
[1778436209827,37.22,81479.01,2.0,-0.07928,6e-05,10.11736]
[1778436212133,37.22,81472.73,2.0,-0.07962,6e-05,10.14795]
[1778436212308,37.22,81470.31,2.0,-0.07976,6e-05,10.1614]
[1778436214483,37.22,81468.33,2.0,-0.07988,6e-05,10.17242]
[1778436214583,37.22,81468.43,2.0,-0.07988,6e-05,10.17219]
[1778436215338,37.22,81468.43,2.0,-0.07988,6e-05,10.17219]
[1778436215465,37.22,81467.12,2.0,-0.07996,6e-05,10.17954]
[1778436221373,37.22,81453.57,2.0,-0.08076,6e-05,10.25471]
[1778436223431,37.22,81451.55,2.0,-0.08088,6e-05,10.26593]
[1778436223488,37.22,81451.77,2.0,-0.08086,6e-05,10.26479]
[1778436224249,37.22,81451.77,2.0,-0.08086,6e-05,10.26479]
[1778436224393,37.22,81451.77,2.0,-0.08087,6e-05,10.26488]
[1778436225584,37.22,81451.77,2.0,-0.08087,6e-05,10.26488]
[1778436225662,37.22,81452.02,2.0,-0.08085,6e-05,10.26358]
[1778436226440,37.22,81452.02,2.0,-0.08085,6e-05,10.26358]
[1778436226464,37.22,81451.97,2.0,-0.08085,6e-05,10.26366]
[1778436227242,37.22,81451.97,2.0,-0.08085,6e-05,10.26366]
[1778436227413,37.22,81451.97,2.0,-0.08085,6e-05,10.26346]
[1778436232448,37.22,81452.45,2.0,-0.08081,6e-05,10.25984]
[1778436237483,37.22,81452.88,2.0,-0.08078,6e-05,10.25656]
[1778436242518,37.21,81451.14,2.0,-0.08087,6e-05,10.26524]
[1778436247033,37.21,81452.38,2.0,-0.08079,6e-05,10.25788]
[1778436247129,37.21,81452.18,2.0,-0.0808,6e-05,10.25881]
[1778436252182,37.21,81452.18,2.0,-0.0808,6e-05,10.25829]
[1778436258630,37.21,81452.44,2.0,-0.08077,6e-05,10.25546]
[1778436264672,37.21,81452.01,2.0,-0.08078,6e-05,10.25696]
[1778436269708,37.21,81458.85,2.0,-0.08037,6e-05,10.21867]
[1778436274742,37.21,81468.21,2.0,-0.0798,6e-05,10.163]
[1778436277189,37.21,81468.47,2.0,-0.07978,6e-05,10.16158]
[1778436277763,37.21,81468.76,2.0,-0.07977,6e-05,10.15998]
[1778436280088,37.21,81469.34,2.0,-0.07973,6e-05,10.1568]
[1778436280178,37.21,81469.52,2.0,-0.07972,6e-05,10.1558]
[1778436285246,37.21,81480.56,2.0,-0.07908,6e-05,10.09562]
[1778436285853,37.21,81480.56,2.0,-0.07908,6e-05,10.09562]
[1778436285861,37.21,81478.62,2.0,-0.0792,6e-05,10.10632]
[1778436291969,37.21,81477.97,2.0,-0.07924,6e-05,10.11021]
[1778436292068,37.21,81477.97,2.0,-0.07924,6e-05,10.11039]
[1778436295824,37.21,81476.34,2.0,-0.07934,6e-05,10.11956]
[1778436296047,37.21,81476.34,2.0,-0.07934,6e-05,10.11956]
[1778436296092,37.21,81473.16,2.0,-0.07952,6e-05,10.13705]
[1778436298111,37.21,81470.39,2.0,-0.07968,6e-05,10.15236]
[1778436298910,37.21,81465.29,2.0,-0.07998,6e-05,10.18038]
[1778436303945,37.21,81467.13,2.0,-0.07988,6e-05,10.17035]
[1778436308903,37.21,81477.17,2.0,-0.0793,6e-05,10.11563]
[1778436314021,37.21,81477.58,2.0,-0.07928,6e-05,10.11404]
[1778436319052,37.21,81478.68,2.0,-0.07922,6e-05,10.10859]
[1778436324087,37.21,81474.53,2.0,-0.07947,6e-05,10.13189]
[1778436329126,37.21,81473.36,2.0,-0.07954,6e-05,10.13862]
[1778436329939,37.21,81473.36,2.0,-0.07954,6e-05,10.13862]
[1778436330131,37.21,81466.73,2.0,-0.07993,6e-05,10.1754]
[1778436331445,37.22,81457.29,2.0,-0.08046,6e-05,10.22362]
[1778436332142,37.22,81457.48,2.0,-0.08045,6e-05,10.22287]
[1778436337178,37.22,81464.93,2.0,-0.08003,6e-05,10.18345]
[1778436339540,37.22,81467.0,2.0,-0.07991,6e-05,10.17243]
[1778436339582,37.22,81456.39,2.0,-0.08053,6e-05,10.23096]
[1778436343775,37.22,81448.85,2.0,-0.08097,6e-05,10.27217]
[1778436343825,37.22,81454.14,2.0,-0.08066,6e-05,10.24269]
[1778436345248,37.22,81454.14,2.0,-0.08066,6e-05,10.24269]
[1778436345254,37.22,81453.43,2.0,-0.0807,6e-05,10.24644]
[1778436350268,37.22,81454.71,2.0,-0.08062,6e-05,10.23855]
[1778436355303,37.21,81450.59,2.0,-0.08085,6e-05,10.2603]
[1778436362352,37.21,81447.92,2.0,-0.08099,6e-05,10.27342]
[1778436367387,37.21,81451.11,2.0,-0.08079,6e-05,10.25476]
[1778436372425,37.21,81449.7,2.0,-0.08086,6e-05,10.2615]
[1778436378473,37.2,81439.27,2.0,-0.08146,6e-05,10.31751]
[1778436383509,37.2,81438.92,2.0,-0.08148,6e-05,10.31905]
[1778436388517,37.2,81440.31,2.0,-0.08139,6e-05,10.31051]
[1778436394586,37.2,81446.23,2.0,-0.08098,6e-05,10.27114]
[1778436396543,37.2,81446.63,2.0,-0.08095,6e-05,10.26861]
[1778436396685,37.2,81445.84,2.0,-0.081,6e-05,10.27264]
[1778436398078,37.2,81445.84,2.0,-0.081,6e-05,10.27264]
[1778436398600,37.2,81443.52,2.0,-0.08114,6e-05,10.28558]
[1778436398613,37.2,81443.52,2.0,-0.08114,6e-05,10.28571]
[1778436405784,37.2,81440.51,2.0,-0.08131,6e-05,10.30229]
[1778436410904,37.2,81439.18,2.0,-0.0814,6e-05,10.30995]
[1778436411000,37.2,81438.19,2.0,-0.08145,6e-05,10.31531]
[1778436412740,37.2,81438.19,2.0,-0.08145,6e-05,10.31521]
[1778436412951,37.2,81438.19,2.0,-0.08145,6e-05,10.31521]
[1778436412974,37.2,81438.65,2.0,-0.08142,6e-05,10.31257]
[1778436418754,37.19,81445.09,2.0,-0.08103,6e-05,10.27561]
[1778436423789,37.19,81435.59,2.0,-0.08158,6e-05,10.32689]
[1778436427303,37.19,81437.53,2.0,-0.08146,6e-05,10.31534]
[1778436427819,37.19,81437.53,2.0,-0.08146,6e-05,10.31546]
[1778436432852,37.19,81437.5,2.0,-0.08146,6e-05,10.3162]
[1778436438894,37.19,81436.79,2.0,-0.0815,6e-05,10.31987]
[1778436443929,37.19,81431.74,2.0,-0.08182,6e-05,10.34951]
[1778436448964,37.2,81428.85,2.0,-0.082,6e-05,10.36659]
[1778436455706,37.2,81427.65,2.0,-0.08206,6e-05,10.3704]
[1778436461048,37.2,81429.37,2.0,-0.08199,6e-05,10.36412]
[1778436467300,37.21,81429.18,2.0,-0.08203,6e-05,10.36762]
[1778436473132,37.21,81425.46,2.0,-0.08228,6e-05,10.39064]
[1778436479391,37.22,81425.91,2.0,-0.08227,6e-05,10.38967]
[1778436487440,37.22,81426.21,2.0,-0.08229,6e-05,10.39183]
[1778436493271,37.23,81426.18,2.0,-0.08231,6e-05,10.3943]
[1778436498307,37.23,81422.72,2.0,-0.08254,6e-05,10.41537]
[1778436503342,37.24,81422.57,2.0,-0.08257,6e-05,10.41795]
[1778436508710,37.24,81422.83,2.0,-0.08257,6e-05,10.41789]
[1778436514419,37.24,81421.12,2.0,-0.08266,6e-05,10.42556]
[1778436522486,37.25,81422.53,2.0,-0.08261,6e-05,10.42014]
[1778436527721,37.25,81422.89,2.0,-0.0826,6e-05,10.41984]
[1778436533563,37.25,81414.93,2.0,-0.08309,6e-05,10.46534]
[1778436538599,37.25,81410.53,2.0,-0.08337,6e-05,10.49093]
[1778436543637,37.26,81401.78,2.0,-0.08391,6e-05,10.54061]
[1778436548671,37.26,81402.25,2.0,-0.08389,6e-05,10.53881]
[1778436553697,37.26,81401.92,2.0,-0.08391,6e-05,10.54117]
[1778436559748,37.26,81400.89,2.0,-0.08399,6e-05,10.54849]
[1778436563723,37.26,81399.27,2.0,-0.08409,6e-05,10.55801]
[1778436563853,37.26,81399.27,2.0,-0.08409,6e-05,10.55801]
[1778436563882,37.26,81398.19,2.0,-0.08416,6e-05,10.56419]
[1778436566386,37.26,81394.5,2.0,-0.08439,6e-05,10.58509]
[1778436566544,37.26,81394.5,2.0,-0.08439,6e-05,10.58509]
[1778436566797,37.26,81394.5,2.0,-0.08439,6e-05,10.58522]
[1778436571832,37.27,81395.85,2.0,-0.08429,6e-05,10.57436]
[1778436576524,37.27,81393.93,2.0,-0.08441,6e-05,10.58578]
[1778436576928,37.27,81392.79,2.0,-0.08448,6e-05,10.59232]
[1778436583917,37.27,81390.68,2.0,-0.08462,6e-05,10.60527]
[1778436589959,37.27,81391.43,2.0,-0.08459,6e-05,10.60198]
[1778436594994,37.27,81398.47,2.0,-0.08417,6e-05,10.5634]
[1778436600032,37.27,81397.15,2.0,-0.08426,6e-05,10.57177]
[1778436605067,37.28,81399.08,2.0,-0.08415,6e-05,10.56204]
[1778436610103,37.28,81408.17,2.0,-0.08361,6e-05,10.51245]
[1778436617151,37.28,81410.91,2.0,-0.08347,6e-05,10.4991]
[1778436622186,37.28,81413.71,2.0,-0.08331,6e-05,10.48487]
[1778436627222,37.29,81419.05,2.0,-0.08301,6e-05,10.45661]
[1778436632256,37.29,81424.71,2.0,-0.08266,6e-05,10.42269]
[1778436637291,37.29,81426.26,2.0,-0.08258,6e-05,10.41556]
[1778436642329,37.3,81423.81,2.0,-0.08274,6e-05,10.43062]
[1778436647362,37.3,81423.58,2.0,-0.08277,6e-05,10.43318]
[1778436654410,37.3,81422.39,2.0,-0.08286,6e-05,10.44149]
[1778436661459,37.3,81421.76,2.0,-0.08292,6e-05,10.44663]
[1778436666494,37.31,81418.77,2.0,-0.08311,6e-05,10.46435]
[1778436673543,37.31,81413.52,2.0,-0.08344,6e-05,10.49498]
[1778436678786,37.31,81414.28,2.0,-0.0834,6e-05,10.49175]
[1778436684621,37.31,81415.31,2.0,-0.08335,6e-05,10.48723]
[1778436690663,37.32,81415.85,2.0,-0.08333,6e-05,10.48545]
[1778436695698,37.32,81416.69,2.0,-0.08327,6e-05,10.47776]
[1778436700734,37.32,81416.87,2.0,-0.08327,6e-05,10.47789]
[1778436707784,37.32,81417.09,2.0,-0.08327,6e-05,10.47835]
[1778436712818,37.33,81416.71,2.0,-0.08331,6e-05,10.4817]
[1778436717853,37.33,81421.36,2.0,-0.08304,6e-05,10.45731]
[1778436722889,37.33,81420.39,2.0,-0.08312,6e-05,10.46415]
[1778436727924,37.33,81424.48,2.0,-0.08289,6e-05,10.4433]
[1778436732959,37.34,81425.75,2.0,-0.08283,6e-05,10.43772]
[1778436737994,37.34,81427.14,2.0,-0.08276,6e-05,10.4314]
[1778436743028,37.34,81428.69,2.0,-0.08268,6e-05,10.42411]
[1778436749276,37.34,81427.09,2.0,-0.08279,6e-05,10.43436]
[1778436755113,37.35,81426.94,2.0,-0.08279,6e-05,10.43246]
[1778436761155,37.35,81426.18,2.0,-0.08285,6e-05,10.43793]
[1778436767198,37.35,81425.84,2.0,-0.08288,6e-05,10.44103]
[1778436772233,37.35,81425.43,2.0,-0.08292,6e-05,10.44429]
[1778436778274,37.36,81427.83,2.0,-0.08278,6e-05,10.43218]
[1778436784319,37.36,81428.48,2.0,-0.08276,6e-05,10.42983]
[1778436789562,37.36,81427.65,2.0,-0.08282,6e-05,10.4354]
[1778436795396,37.36,81425.41,2.0,-0.08296,6e-05,10.44897]
[1778436800430,37.36,81418.28,2.0,-0.0834,6e-05,10.48919]
[1778436805466,37.37,81418.63,2.0,-0.08339,6e-05,10.48793]
[1778436810502,37.37,81418.33,2.0,-0.08341,6e-05,10.49031]
[1778436815066,37.37,81417.45,2.0,-0.08344,6e-05,10.49171]
[1778436815112,37.37,81417.45,2.0,-0.08344,6e-05,10.49171]
[1778436815537,37.37,81416.86,2.0,-0.08348,6e-05,10.49512]
[1778436816053,37.37,81416.86,2.0,-0.08348,6e-05,10.49512]
[1778436816101,37.37,81416.86,2.0,-0.08348,6e-05,10.49512]
[1778436816544,37.37,81417.45,2.0,-0.08344,6e-05,10.49184]
[1778436822586,37.37,81416.12,2.0,-0.08353,6e-05,10.50008]
[1778436828629,37.37,81416.76,2.0,-0.0835,6e-05,10.49739]
[1778436833664,37.37,81412.12,2.0,-0.08379,6e-05,10.52379]
[1778436839913,37.37,81410.98,2.0,-0.08387,6e-05,10.53084]
[1778436845773,37.37,81410.98,2.0,-0.08387,6e-05,10.53084]
[1778436845781,37.37,81410.98,2.0,-0.08387,6e-05,10.53084]
[1778436845790,37.37,81410.98,2.0,-0.08387,6e-05,10.53084]
[1778436845870,37.38,81407.76,2.0,-0.08407,6e-05,10.54946]
[1778436846721,37.38,81407.76,2.0,-0.08407,6e-05,10.54946]
[1778436846783,37.38,81407.76,2.0,-0.08407,6e-05,10.54946]
[1778436846789,37.38,81407.76,2.0,-0.08407,6e-05,10.54946]
[1778436846861,37.38,81408.24,2.0,-0.08404,6e-05,10.54691]
[1778436852802,37.38,81410.62,2.0,-0.0839,6e-05,10.53442]
[1778436858002,37.38,81407.51,2.0,-0.0841,6e-05,10.55248]
[1778436863880,37.38,81410.26,2.0,-0.08394,6e-05,10.5381]
[1778436868914,37.38,81411.25,2.0,-0.08389,6e-05,10.5334]
[1778436873995,37.38,81412.99,2.0,-0.08377,6e-05,10.52032]
[1778436875723,37.38,81422.73,2.0,-0.08318,6e-05,10.46665]
[1778436877365,37.38,81430.12,2.0,-0.08274,6e-05,10.42585]
[1778436877430,37.38,81432.63,2.0,-0.08259,6e-05,10.41193]
[1778436883493,37.38,81433.86,2.0,-0.08251,6e-05,10.40412]
[1778436890287,37.38,81437.99,2.0,-0.08226,6e-05,10.38136]
[1778436891659,37.38,81437.99,2.0,-0.08226,6e-05,10.38136]
[1778436891760,37.38,81437.99,2.0,-0.08227,6e-05,10.38163]
[1778436894415,37.38,81437.94,2.0,-0.08228,6e-05,10.38245]
[1778436894626,37.38,81437.94,2.0,-0.08228,6e-05,10.38245]
[1778436894699,37.38,81438.64,2.0,-0.08224,6e-05,10.37887]
[1778436900357,37.38,81444.87,2.0,-0.08187,6e-05,10.34459]
[1778436907192,37.38,81444.56,2.0,-0.08188,6e-05,10.34593]
[1778436910094,37.38,81444.01,2.0,-0.08191,6e-05,10.34881]
[1778436910427,37.38,81440.19,2.0,-0.08214,6e-05,10.36981]
[1778436911993,37.38,81440.19,2.0,-0.08214,6e-05,10.37009]
[1778436912119,37.38,81440.19,2.0,-0.08214,6e-05,10.37009]
[1778436912226,37.38,81435.53,2.0,-0.08242,6e-05,10.39608]
[1778436913437,37.38,81435.53,2.0,-0.08242,6e-05,10.39608]
[1778436913484,37.38,81433.07,2.0,-0.08257,6e-05,10.40991]
[1778436919277,37.39,81428.32,2.0,-0.08288,6e-05,10.43816]
[1778436921157,37.39,81433.02,2.0,-0.0826,6e-05,10.41248]
[1778436921182,37.39,81433.02,2.0,-0.0826,6e-05,10.41248]
[1778436921292,37.39,81433.02,2.0,-0.0826,6e-05,10.4128]
[1778436922239,37.39,81433.02,2.0,-0.0826,6e-05,10.4128]
[1778436922314,37.39,81433.96,2.0,-0.08255,6e-05,10.40795]
[1778436923756,37.39,81433.96,2.0,-0.08255,6e-05,10.40795]
[1778436924384,37.39,81433.96,2.0,-0.08255,6e-05,10.40829]
[1778436924484,37.39,81434.25,2.0,-0.08254,6e-05,10.40705]
[1778436928456,37.39,81435.04,2.0,-0.0825,6e-05,10.40346]
[1778436928555,37.39,81435.56,2.0,-0.08247,6e-05,10.4008]
[1778436934381,37.4,81436.19,2.0,-0.08242,6e-05,10.39464]
[1778436939418,37.4,81436.68,2.0,-0.08241,6e-05,10.39314]
[1778436944453,37.4,81436.89,2.0,-0.08241,6e-05,10.39322]
[1778436948652,37.4,81423.35,2.0,-0.08322,6e-05,10.46845]
[1778436954523,37.4,81420.46,2.0,-0.08338,6e-05,10.48374]
[1778436959558,37.4,81420.65,2.0,-0.08336,6e-05,10.48202]
[1778436964595,37.4,81420.01,2.0,-0.0834,6e-05,10.48484]
[1778436971010,37.4,81417.86,2.0,-0.08352,6e-05,10.49613]
[1778436977686,37.39,81416.12,2.0,-0.08361,6e-05,10.50414]
[1778436982721,37.39,81421.62,2.0,-0.08327,6e-05,10.47273]
[1778436987756,37.39,81422.11,2.0,-0.08323,6e-05,10.46936]
[1778436992791,37.39,81421.77,2.0,-0.08321,6e-05,10.46652]
[1778436998833,37.39,81420.0,2.0,-0.08331,6e-05,10.47553]
[1778437003868,37.39,81418.57,2.0,-0.08339,6e-05,10.48274]
[1778437008904,37.38,81416.89,2.0,-0.08348,6e-05,10.49097]
[1778437014771,37.38,81416.15,2.0,-0.08352,6e-05,10.49438]
[1778437016782,37.38,81416.18,2.0,-0.08351,6e-05,10.49386]
[1778437018974,37.38,81398.68,2.0,-0.08456,6e-05,10.5907]
[1778437024092,37.38,81396.16,2.0,-0.08472,6e-05,10.60498]
[1778437026659,37.38,81396.36,2.0,-0.08471,6e-05,10.6039]
[1778437033241,37.38,81396.69,2.0,-0.08469,6e-05,10.60233]
[1778437040123,37.38,81395.12,2.0,-0.08479,6e-05,10.61135]
[1778437045161,37.38,81395.73,2.0,-0.08475,6e-05,10.60806]
[1778437051413,37.38,81395.93,2.0,-0.08471,6e-05,10.60306]
[1778437057244,37.38,81396.43,2.0,-0.08469,6e-05,10.60044]
[1778437062279,37.38,81395.69,2.0,-0.08473,6e-05,10.60471]
[1778437067314,37.38,81393.33,2.0,-0.08488,6e-05,10.61789]
[1778437071618,37.38,81392.67,2.0,-0.08492,6e-05,10.62163]
[1778437077386,37.38,81392.24,2.0,-0.08494,6e-05,10.62416]
[1778437081931,37.38,81390.28,2.0,-0.08506,6e-05,10.63511]
[1778437081934,37.38,81387.53,2.0,-0.08523,6e-05,10.65047]
[1778437087974,37.38,81385.69,2.0,-0.08534,6e-05,10.6607]
[1778437092789,37.38,81382.87,2.0,-0.08552,6e-05,10.6764]
[1778437092816,37.38,81382.87,2.0,-0.08552,6e-05,10.6764]
[1778437101764,37.38,81381.07,2.0,-0.08563,6e-05,10.68642]
[1778437107595,37.38,81382.44,2.0,-0.08554,6e-05,10.67873]
[1778437108475,37.38,81382.44,2.0,-0.08554,6e-05,10.67873]
[1778437108602,37.38,81382.26,2.0,-0.08555,6e-05,10.67973]
[1778437112240,37.38,81382.36,2.0,-0.08552,6e-05,10.6751]
[1778437112559,37.38,81382.36,2.0,-0.08552,6e-05,10.6751]
[1778437112660,37.38,81382.36,2.0,-0.08552,6e-05,10.6751]
[1778437117667,37.38,81383.05,2.0,-0.08548,6e-05,10.67129]
[1778437118329,37.38,81383.05,2.0,-0.08548,6e-05,10.67129]
[1778437118342,37.38,81383.05,2.0,-0.08548,6e-05,10.67129]
[1778437118743,37.38,81378.32,2.0,-0.08577,6e-05,10.69777]
[1778437119496,37.38,81378.32,2.0,-0.08577,6e-05,10.69777]
[1778437120781,37.38,81376.65,2.0,-0.08587,6e-05,10.70713]
[1778437120793,37.38,81375.18,2.0,-0.08596,6e-05,10.71535]
[1778437125794,37.38,81374.25,2.0,-0.08601,6e-05,10.72038]
[1778437131975,37.38,81363.78,2.0,-0.08665,6e-05,10.77834]
[1778437133100,37.38,81362.85,2.0,-0.08671,6e-05,10.78341]
[1778437133778,37.38,81362.85,2.0,-0.08671,6e-05,10.78326]
[1778437138815,37.38,81358.08,2.0,-0.08699,6e-05,10.80907]
[1778437143848,37.38,81358.71,2.0,-0.08694,6e-05,10.80436]
[1778437148884,37.37,81348.08,2.0,-0.08759,6e-05,10.86298]
[1778437153919,37.37,81340.17,2.0,-0.08806,6e-05,10.90581]
[1778437159960,37.37,81337.59,2.0,-0.0882,6e-05,10.91796]
[1778437164968,37.36,81335.62,2.0,-0.08831,6e-05,10.92779]
[1778437171045,37.36,81332.93,2.0,-0.08841,6e-05,10.93519]
[1778437176084,37.35,81337.74,2.0,-0.08808,6e-05,10.90562]
[1778437181127,37.35,81346.24,2.0,-0.08753,6e-05,10.85564]
[1778437186151,37.35,81346.1,2.0,-0.08751,6e-05,10.85463]
[1778437191186,37.34,81344.13,2.0,-0.08762,6e-05,10.86392]
[1778437201260,37.33,81342.56,2.0,-0.08768,6e-05,10.86912]
[1778437206301,37.33,81332.48,2.0,-0.08829,6e-05,10.92411]
[1778437210326,37.33,81346.52,2.0,-0.08739,6e-05,10.84309]
[1778437215473,37.33,81351.2,2.0,-0.08708,6e-05,10.81547]
[1778437219307,37.32,81359.37,2.0,-0.08657,6e-05,10.76844]
[1778437220005,37.32,81359.37,2.0,-0.08657,6e-05,10.76844]
[1778437220966,37.32,81362.44,2.0,-0.08637,6e-05,10.75073]
[1778437221117,37.32,81362.44,2.0,-0.08637,6e-05,10.75073]
[1778437221122,37.32,81362.64,2.0,-0.08636,6e-05,10.7494]
[1778437223166,37.32,81363.24,2.0,-0.08632,6e-05,10.74562]
[1778437225431,37.32,81363.24,2.0,-0.08631,6e-05,10.74522]
[1778437230467,37.32,81366.72,2.0,-0.08609,6e-05,10.72455]
[1778437235502,37.32,81367.89,2.0,-0.08598,6e-05,10.71309]
[1778437240538,37.32,81367.56,2.0,-0.08599,6e-05,10.71414]
[1778437245542,37.31,81367.44,2.0,-0.08599,6e-05,10.71416]
[1778437251613,37.31,81365.08,2.0,-0.08612,6e-05,10.72627]
[1778437256649,37.31,81367.43,2.0,-0.08597,6e-05,10.7122]
[1778437261685,37.31,81372.48,2.0,-0.08565,6e-05,10.68304]
[1778437266723,37.31,81375.32,2.0,-0.08547,6e-05,10.66659]
[1778437267319,37.31,81375.32,2.0,-0.08547,6e-05,10.66659]
[1778437268205,37.31,81375.32,2.0,-0.08547,6e-05,10.66659]
[1778437268208,37.31,81381.71,2.0,-0.08507,6e-05,10.63072]
[1778437273773,37.31,81386.41,2.0,-0.08479,6e-05,10.60426]
[1778437279100,37.31,81386.28,2.0,-0.0848,6e-05,10.60512]
[1778437284849,37.31,81386.53,2.0,-0.08478,6e-05,10.6041]
[1778437288852,37.31,81392.54,2.0,-0.08442,6e-05,10.57081]
[1778437288953,37.31,81394.6,2.0,-0.0843,6e-05,10.55946]
[1778437294922,37.31,81395.83,2.0,-0.0842,6e-05,10.54941]
[1778437298950,37.31,81409.17,2.0,-0.08341,6e-05,10.47593]
[1778437300472,37.31,81412.58,2.0,-0.0832,6e-05,10.45725]
[1778437303003,37.31,81415.36,2.0,-0.08304,6e-05,10.44198]
[1778437308023,37.31,81411.75,2.0,-0.08325,6e-05,10.46148]
[1778437313253,37.31,81417.0,2.0,-0.08293,6e-05,10.43177]
[1778437319098,37.31,81414.91,2.0,-0.08305,6e-05,10.44272]
[1778437325026,37.31,81408.25,2.0,-0.08344,6e-05,10.47912]
[1778437328030,37.31,81404.79,2.0,-0.08364,6e-05,10.49763]
[1778437328084,37.31,81403.78,2.0,-0.08371,6e-05,10.50343]
[1778437333196,37.31,81403.25,2.0,-0.08375,6e-05,10.50723]
[1778437340217,37.31,81401.0,2.0,-0.08389,6e-05,10.52053]
[1778437341927,37.31,81400.54,2.0,-0.08392,6e-05,10.52351]
[1778437341970,37.31,81400.54,2.0,-0.08392,6e-05,10.52351]
[1778437342263,37.31,81398.47,2.0,-0.08405,6e-05,10.53517]
[1778437342589,37.31,81398.47,2.0,-0.08405,6e-05,10.53517]
[1778437346023,37.31,81399.16,2.0,-0.08401,6e-05,10.5317]
[1778437348083,37.31,81399.02,2.0,-0.08402,6e-05,10.53273]
[1778437348305,37.31,81398.85,2.0,-0.08403,6e-05,10.5338]
[1778437350137,37.31,81398.94,2.0,-0.08403,6e-05,10.53343]
[1778437350185,37.31,81398.85,2.0,-0.08404,6e-05,10.53405]
[1778437355628,37.31,81398.54,2.0,-0.08403,6e-05,10.53222]
[1778437363605,37.32,81398.24,2.0,-0.08406,6e-05,10.53511]
[1778437371467,37.32,81394.1,2.0,-0.08432,6e-05,10.55892]
[1778437377509,37.32,81392.01,2.0,-0.08446,6e-05,10.57123]
[1778437378819,37.32,81392.01,2.0,-0.08446,6e-05,10.57123]
[1778437378821,37.32,81391.69,2.0,-0.08448,6e-05,10.57325]
[1778437380342,37.32,81391.69,2.0,-0.08448,6e-05,10.57325]
[1778437380531,37.32,81391.69,2.0,-0.08448,6e-05,10.57338]
[1778437382646,37.32,81391.3,2.0,-0.08451,6e-05,10.57568]
[1778437382676,37.32,81390.99,2.0,-0.08453,6e-05,10.57768]
[1778437390171,37.32,81390.54,2.0,-0.08456,6e-05,10.58085]
[1778437390217,37.32,81390.08,2.0,-0.08459,6e-05,10.58369]
[1778437392619,37.32,81374.27,2.0,-0.08556,6e-05,10.67235]
[1778437397649,37.32,81368.02,2.0,-0.08594,6e-05,10.7072]
[1778437402685,37.32,81365.0,2.0,-0.08613,6e-05,10.72383]
[1778437407720,37.32,81373.0,2.0,-0.08563,6e-05,10.67869]
[1778437412757,37.32,81372.18,2.0,-0.08565,6e-05,10.67907]
[1778437417790,37.32,81372.78,2.0,-0.08561,6e-05,10.67556]
[1778437422826,37.32,81374.46,2.0,-0.08551,6e-05,10.66614]
[1778437425846,37.32,81361.68,2.0,-0.0863,6e-05,10.73787]
[1778437430881,37.32,81362.48,2.0,-0.08624,6e-05,10.7328]
[1778437436922,37.32,81363.05,2.0,-0.0862,6e-05,10.72882]
[1778437444169,37.32,81365.76,2.0,-0.08602,6e-05,10.71256]
[1778437454239,37.31,81372.4,2.0,-0.0856,6e-05,10.67423]
[1778437460083,37.31,81371.86,2.0,-0.08563,6e-05,10.67662]
[1778437467135,37.31,81370.77,2.0,-0.08568,6e-05,10.6819]
[1778437474379,37.31,81370.1,2.0,-0.08569,6e-05,10.68063]
[1778437481230,37.31,81377.26,2.0,-0.08524,6e-05,10.63966]
[1778437486266,37.31,81387.71,2.0,-0.0846,6e-05,10.58103]
[1778437491301,37.31,81385.58,2.0,-0.08473,6e-05,10.59302]
[1778437496339,37.31,81383.64,2.0,-0.08485,6e-05,10.60396]
[1778437501372,37.31,81383.35,2.0,-0.08487,6e-05,10.60567]
[1778437506406,37.31,81383.98,2.0,-0.08483,6e-05,10.60234]
[1778437508637,37.31,81387.42,2.0,-0.08462,6e-05,10.58322]
[1778437509515,37.31,81387.42,2.0,-0.08462,6e-05,10.58322]
[1778437509747,37.31,81389.24,2.0,-0.08451,6e-05,10.57314]
[1778437510434,37.31,81389.15,2.0,-0.08452,6e-05,10.57373]
[1778437512448,37.31,81403.65,2.0,-0.08364,6e-05,10.49323]
[1778437517484,37.31,81406.79,2.0,-0.08347,6e-05,10.47694]
[1778437517757,37.31,81406.79,2.0,-0.08347,6e-05,10.47694]
[1778437518491,37.31,81407.11,2.0,-0.08345,6e-05,10.47541]
[1778437520908,37.31,81407.11,2.0,-0.08345,6e-05,10.47541]
[1778437520970,37.31,81407.46,2.0,-0.08344,6e-05,10.47424]
[1778437526517,37.32,81396.21,2.0,-0.08413,6e-05,10.53781]
[1778437531582,37.32,81395.57,2.0,-0.08415,6e-05,10.53818]
[1778437538425,37.32,81395.01,2.0,-0.08419,6e-05,10.54198]
[1778437543667,37.32,81390.47,2.0,-0.08447,6e-05,10.56814]
[1778437546766,37.32,81386.53,2.0,-0.08472,6e-05,10.59044]
[1778437546881,37.32,81384.5,2.0,-0.08484,6e-05,10.60186]
[1778437548609,37.32,81384.5,2.0,-0.08484,6e-05,10.60186]
[1778437548814,37.32,81384.5,2.0,-0.08484,6e-05,10.60186]
[1778437548857,37.32,81382.85,2.0,-0.08494,6e-05,10.6112]
[1778437555102,37.32,81380.07,2.0,-0.08511,6e-05,10.62699]
[1778437557056,37.32,81379.49,2.0,-0.08515,6e-05,10.63029]
[1778437557155,37.32,81380.06,2.0,-0.08512,6e-05,10.6272]
[1778437562254,37.32,81379.43,2.0,-0.08516,6e-05,10.63097]
[1778437567378,37.32,81379.18,2.0,-0.08518,6e-05,10.63265]
[1778437572870,37.32,81384.99,2.0,-0.08483,6e-05,10.60093]
[1778437577905,37.33,81386.64,2.0,-0.08473,6e-05,10.59226]
[1778437582940,37.33,81388.53,2.0,-0.08462,6e-05,10.58224]
[1778437588339,37.33,81385.77,2.0,-0.0848,6e-05,10.59799]
[1778437589458,37.33,81385.77,2.0,-0.0848,6e-05,10.59807]
[1778437589547,37.33,81385.77,2.0,-0.0848,6e-05,10.59814]
[1778437589900,37.33,81385.77,2.0,-0.0848,6e-05,10.59814]
[1778437590050,37.33,81385.77,2.0,-0.0848,6e-05,10.59822]
[1778437591345,37.33,81385.77,2.0,-0.0848,6e-05,10.59822]
[1778437591444,37.33,81380.35,2.0,-0.0851,6e-05,10.6245]
[1778437591896,37.33,81380.35,2.0,-0.0851,6e-05,10.6245]
[1778437592604,37.33,81379.97,2.0,-0.08513,6e-05,10.62668]
[1778437593932,37.33,81379.97,2.0,-0.08513,6e-05,10.6267]
[1778437594011,37.33,81379.97,2.0,-0.08513,6e-05,10.62673]
[1778437596009,37.33,81379.28,2.0,-0.08517,6e-05,10.63062]
[1778437596782,37.33,81379.06,2.0,-0.08518,6e-05,10.63188]
[1778437604090,37.33,81378.31,2.0,-0.08523,6e-05,10.63628]
[1778437609125,37.33,81376.12,2.0,-0.08537,6e-05,10.64865]
[1778437614160,37.33,81375.45,2.0,-0.08541,6e-05,10.65245]
[1778437619195,37.33,81375.04,2.0,-0.08543,6e-05,10.65482]
[1778437624231,37.33,81373.0,2.0,-0.08556,6e-05,10.66625]
[1778437630273,37.33,81372.46,2.0,-0.08559,6e-05,10.66926]
[1778437635519,37.33,81370.08,2.0,-0.08574,6e-05,10.68255]
[1778437640603,37.33,81369.19,2.0,-0.08579,6e-05,10.68744]
[1778437647395,37.33,81359.45,2.0,-0.08639,6e-05,10.74142]
[1778437652430,37.33,81351.75,2.0,-0.08683,6e-05,10.77983]
[1778437657465,37.32,81351.08,2.0,-0.08686,6e-05,10.78256]
[1778437663506,37.32,81350.81,2.0,-0.08686,6e-05,10.78277]
[1778437668542,37.32,81350.73,2.0,-0.08685,6e-05,10.78209]
[1778437675800,37.32,81350.15,2.0,-0.08687,6e-05,10.78373]
[1778437681633,37.31,81348.61,2.0,-0.08695,6e-05,10.79099]
[1778437687675,37.31,81347.09,2.0,-0.08703,6e-05,10.79801]
[1778437692710,37.31,81346.17,2.0,-0.08707,6e-05,10.80189]
[1778437697745,37.31,81347.03,2.0,-0.087,6e-05,10.79572]
[1778437702780,37.3,81347.92,2.0,-0.08693,6e-05,10.78942]
[1778437707817,37.3,81348.44,2.0,-0.08689,6e-05,10.78523]
[1778437712860,37.3,81352.74,2.0,-0.08658,6e-05,10.75572]
[1778437717889,37.3,81358.91,2.0,-0.08619,6e-05,10.71988]
[1778437722923,37.29,81360.8,2.0,-0.08606,6e-05,10.70836]
[1778437728295,37.29,81361.04,2.0,-0.08604,6e-05,10.70629]
[1778437734000,37.29,81355.91,2.0,-0.08634,6e-05,10.73357]
[1778437739035,37.29,81355.45,2.0,-0.08635,6e-05,10.73503]
[1778437746293,37.28,81353.49,2.0,-0.08646,6e-05,10.74447]
[1778437752126,37.28,81350.25,2.0,-0.08664,6e-05,10.76135]
[1778437758169,37.28,81348.43,2.0,-0.08674,6e-05,10.77004]
[1778437763202,37.28,81349.07,2.0,-0.08669,6e-05,10.76514]
[1778437768238,37.27,81349.64,2.0,-0.08664,6e-05,10.76068]
[1778437774284,37.27,81356.23,2.0,-0.08619,6e-05,10.7183]
[1778437779315,37.27,81356.49,2.0,-0.08616,6e-05,10.71591]
[1778437784351,37.27,81356.46,2.0,-0.08615,6e-05,10.71513]
[1778437789386,37.27,81358.63,2.0,-0.08601,6e-05,10.70205]
[1778437794421,37.27,81358.12,2.0,-0.08603,6e-05,10.70404]
[1778437799456,37.26,81357.63,2.0,-0.08605,6e-05,10.70591]
[1778437804491,37.26,81357.76,2.0,-0.08604,6e-05,10.70426]
[1778437809527,37.26,81357.35,2.0,-0.08605,6e-05,10.70565]
[1778437814848,37.26,81357.48,2.0,-0.08604,6e-05,10.70455]
[1778437824632,37.25,81354.74,2.0,-0.08618,6e-05,10.71753]
[1778437829667,37.25,81355.03,2.0,-0.08615,6e-05,10.71484]
[1778437836935,37.25,81354.9,2.0,-0.08612,6e-05,10.71003]
[1778437844775,37.25,81356.09,2.0,-0.08603,6e-05,10.70173]
[1778437850816,37.24,81351.44,2.0,-0.0863,6e-05,10.72668]
[1778437855852,37.24,81346.76,2.0,-0.08658,6e-05,10.75201]
[1778437860886,37.24,81346.76,2.0,-0.08657,6e-05,10.75101]
[1778437866034,37.24,81352.21,2.0,-0.08622,6e-05,10.71955]
[1778437872969,37.24,81355.93,2.0,-0.08598,6e-05,10.69751]
[1778437879862,37.24,81356.32,2.0,-0.08595,6e-05,10.69462]
[1778437882849,37.23,81367.82,2.0,-0.08524,6e-05,10.62961]
[1778437884467,37.23,81371.3,2.0,-0.08502,6e-05,10.60995]
[1778437884837,37.23,81372.47,2.0,-0.08495,6e-05,10.60338]
[1778437886526,37.23,81372.47,2.0,-0.08495,6e-05,10.60338]
[1778437886903,37.23,81372.14,2.0,-0.08497,6e-05,10.60523]
[1778437889815,37.23,81372.14,2.0,-0.08497,6e-05,10.60524]
[1778437891773,37.23,81378.8,2.0,-0.08456,6e-05,10.56797]
[1778437892565,37.23,81385.39,2.0,-0.08413,6e-05,10.52714]
[1778437893611,37.23,81397.5,2.0,-0.0834,6e-05,10.45976]
[1778437893620,37.24,81404.67,2.0,-0.08297,6e-05,10.42014]
[1778437898396,37.24,81404.45,2.0,-0.083,6e-05,10.42266]
[1778437898497,37.24,81400.31,2.0,-0.08325,6e-05,10.44601]
[1778437900860,37.24,81397.93,2.0,-0.0834,6e-05,10.45955]
[1778437900871,37.24,81397.82,2.0,-0.08341,6e-05,10.46044]
[1778437906215,37.24,81397.2,2.0,-0.08346,6e-05,10.46529]
[1778437912254,37.25,81388.05,2.0,-0.08403,6e-05,10.51799]
[1778437917289,37.25,81386.51,2.0,-0.08414,6e-05,10.52775]
[1778437922841,37.25,81384.72,2.0,-0.08426,6e-05,10.5387]
[1778437923352,37.25,81383.33,2.0,-0.08434,6e-05,10.5467]
[1778437923434,37.25,81381.75,2.0,-0.08444,6e-05,10.55575]
[1778437929373,37.25,81377.75,2.0,-0.0847,6e-05,10.57944]
[1778437933802,37.25,81372.2,2.0,-0.08505,6e-05,10.61108]
[1778437933971,37.25,81365.8,2.0,-0.08544,6e-05,10.64712]
[1778437939443,37.26,81363.22,2.0,-0.08561,6e-05,10.66221]
[1778437944481,37.26,81362.88,2.0,-0.08563,6e-05,10.66452]
[1778437949826,37.26,81361.91,2.0,-0.08569,6e-05,10.67016]
[1778437951529,37.26,81347.62,2.0,-0.08655,6e-05,10.74666]
[1778437957782,37.26,81346.34,2.0,-0.08663,6e-05,10.75329]
[1778437964597,37.26,81347.31,2.0,-0.08656,6e-05,10.74743]
[1778437970666,37.25,81341.75,2.0,-0.0869,6e-05,10.77817]
[1778437977921,37.25,81339.5,2.0,-0.08703,6e-05,10.79]
[1778437983758,37.25,81338.77,2.0,-0.08707,6e-05,10.79331]
[1778437989016,37.25,81329.41,2.0,-0.08765,6e-05,10.84567]
[1778437994712,37.25,81329.18,2.0,-0.08765,6e-05,10.84561]
[1778438003684,37.24,81333.68,2.0,-0.08734,6e-05,10.8179]
[1778438008867,37.24,81336.16,2.0,-0.08717,6e-05,10.80263]
[1778438015983,37.24,81347.13,2.0,-0.08644,6e-05,10.73505]
[1778438022025,37.24,81345.92,2.0,-0.08651,6e-05,10.74091]
[1778438027060,37.23,81346.1,2.0,-0.08649,6e-05,10.73905]
[1778438032095,37.23,81352.25,2.0,-0.0861,6e-05,10.70362]
[1778438038370,37.23,81357.89,2.0,-0.08574,6e-05,10.67114]
[1778438044180,37.23,81357.3,2.0,-0.08577,6e-05,10.67393]
[1778438049213,37.23,81356.38,2.0,-0.08582,6e-05,10.67852]
[1778438054249,37.23,81353.61,2.0,-0.08599,6e-05,10.69348]
[1778438060294,37.23,81353.48,2.0,-0.08598,6e-05,10.69317]
[1778438066337,37.22,81354.15,2.0,-0.08593,6e-05,10.6885]
[1778438071369,37.22,81354.29,2.0,-0.08589,6e-05,10.68286]
[1778438076404,37.22,81354.3,2.0,-0.08588,6e-05,10.68209]
[1778438081438,37.22,81355.38,2.0,-0.08581,6e-05,10.67533]
[1778438087481,37.22,81353.79,2.0,-0.0859,6e-05,10.68348]
[1778438089954,37.22,81351.78,2.0,-0.08602,6e-05,10.69466]
[1778438089983,37.22,81351.77,2.0,-0.08602,6e-05,10.69459]
[1778438091776,37.22,81351.3,2.0,-0.08605,6e-05,10.6971]
[1778438091801,37.22,81351.3,2.0,-0.08605,6e-05,10.6971]
[1778438093042,37.22,81343.16,2.0,-0.08655,6e-05,10.74284]
[1778438093356,37.22,81343.11,2.0,-0.08655,6e-05,10.74295]
[1778438093524,37.22,81343.0,2.0,-0.08656,6e-05,10.74337]
[1778438098793,37.21,81342.61,2.0,-0.08657,6e-05,10.74461]
[1778438108863,37.21,81341.66,2.0,-0.08661,6e-05,10.74802]
[1778438114672,37.21,81336.19,2.0,-0.08694,6e-05,10.77771]
[1778438119706,37.21,81333.37,2.0,-0.0871,6e-05,10.79236]
[1778438125749,37.2,81332.88,2.0,-0.08711,6e-05,10.79367]
[1778438133805,37.2,81337.64,2.0,-0.08677,6e-05,10.76106]
[1778438139076,37.2,81340.37,2.0,-0.08659,6e-05,10.74484]
[1778438144882,37.2,81341.6,2.0,-0.08651,6e-05,10.73705]
[1778438149917,37.2,81342.41,2.0,-0.08645,6e-05,10.73185]
[1778438154768,37.2,81342.44,2.0,-0.08644,6e-05,10.73134]
[1778438154868,37.2,81342.44,2.0,-0.08644,6e-05,10.73111]
[1778438156272,37.19,81342.44,2.0,-0.08644,6e-05,10.731]
[1778438156806,37.19,81342.44,2.0,-0.08644,6e-05,10.731]
[1778438156864,37.19,81342.83,2.0,-0.08641,6e-05,10.72868]
[1778438162001,37.19,81344.15,2.0,-0.08633,6e-05,10.72071]
[1778438167513,37.19,81344.92,2.0,-0.08627,6e-05,10.71609]
[1778438173078,37.19,81345.87,2.0,-0.08621,6e-05,10.71011]
[1778438177247,37.19,81346.09,2.0,-0.08619,6e-05,10.70867]
[1778438177348,37.19,81346.09,2.0,-0.08619,6e-05,10.7086]
[1778438179933,37.19,81346.09,2.0,-0.08619,6e-05,10.7086]
[1778438181339,37.19,81346.66,2.0,-0.08615,6e-05,10.70512]
[1778438181405,37.19,81346.27,2.0,-0.08618,6e-05,10.70732]
[1778438187176,37.19,81344.08,2.0,-0.08631,6e-05,10.7193]
[1778438192596,37.19,81344.72,2.0,-0.08627,6e-05,10.71547]
[1778438193616,37.19,81344.99,2.0,-0.08622,6e-05,10.70964]
[1778438194225,37.19,81343.8,2.0,-0.08629,6e-05,10.71628]
[1778438194994,37.19,81343.8,2.0,-0.08629,6e-05,10.71628]
[1778438195665,37.19,81343.96,2.0,-0.08628,6e-05,10.71531]
[1778438196239,37.19,81344.25,2.0,-0.08626,6e-05,10.7136]
[1778438201973,37.19,81344.68,2.0,-0.08623,6e-05,10.7109]
[1778438203820,37.19,81344.68,2.0,-0.08623,6e-05,10.71078]
[1778438203886,37.19,81345.51,2.0,-0.08618,6e-05,10.70597]
[1778438209975,37.19,81345.92,2.0,-0.08615,6e-05,10.70342]
[1778438212028,37.19,81344.95,2.0,-0.08621,6e-05,10.70878]
[1778438212845,37.19,81334.37,2.0,-0.08687,6e-05,10.76832]
[1778438213059,37.19,81334.37,2.0,-0.08687,6e-05,10.76832]
[1778438214084,37.19,81333.36,2.0,-0.08693,6e-05,10.77387]
[1778438214759,37.19,81332.79,2.0,-0.08696,6e-05,10.77693]
[1778438215329,37.19,81332.42,2.0,-0.08699,6e-05,10.77886]
[1778438216026,37.19,81332.42,2.0,-0.08699,6e-05,10.77886]
[1778438216136,37.19,81332.42,2.0,-0.08699,6e-05,10.77886]
[1778438216141,37.19,81332.42,2.0,-0.08699,6e-05,10.77886]
[1778438216155,37.19,81332.42,2.0,-0.08699,6e-05,10.77886]
[1778438216161,37.19,81332.42,2.0,-0.08699,6e-05,10.77886]
[1778438216892,37.19,81330.88,2.0,-0.08708,6e-05,10.78741]
[1778438216928,37.19,81330.44,2.0,-0.08711,6e-05,10.78973]
[1778438220084,37.18,81329.89,2.0,-0.08714,6e-05,10.79267]
[1778438220100,37.18,81329.89,2.0,-0.08714,6e-05,10.79267]
[1778438220112,37.18,81328.6,2.0,-0.08721,6e-05,10.79962]
[1778438220348,37.18,81328.6,2.0,-0.08721,6e-05,10.79962]
[1778438221084,37.18,81328.6,2.0,-0.08721,6e-05,10.79962]
[1778438221153,37.18,81327.62,2.0,-0.08727,6e-05,10.80499]
[1778438222289,37.18,81327.62,2.0,-0.08727,6e-05,10.80499]
[1778438222424,37.18,81328.72,2.0,-0.0872,6e-05,10.79858]
[1778438227466,37.18,81327.3,2.0,-0.08728,6e-05,10.80557]
[1778438232494,37.18,81332.45,2.0,-0.08695,6e-05,10.7757]
[1778438237530,37.18,81329.23,2.0,-0.08715,6e-05,10.79335]
[1778438242565,37.18,81326.84,2.0,-0.08729,6e-05,10.80626]
[1778438247600,37.18,81333.35,2.0,-0.08688,6e-05,10.76882]
[1778438252635,37.18,81326.21,2.0,-0.08729,6e-05,10.80453]
[1778438258050,37.17,81325.45,2.0,-0.08733,6e-05,10.80821]
[1778438262818,37.17,81322.98,2.0,-0.08748,6e-05,10.82171]
[1778438265333,37.17,81321.55,2.0,-0.08756,6e-05,10.82893]
[1778438270762,37.17,81318.22,2.0,-0.08775,6e-05,10.84663]
[1778438273511,37.17,81318.04,2.0,-0.08776,6e-05,10.84722]
[1778438275567,37.17,81319.16,2.0,-0.08769,6e-05,10.84043]
[1778438279158,37.17,81319.43,2.0,-0.08766,6e-05,10.83827]
[1778438279206,37.17,81319.43,2.0,-0.08766,6e-05,10.83827]
[1778438279259,37.17,81320.14,2.0,-0.08762,6e-05,10.83403]
[1778438279676,37.17,81320.14,2.0,-0.08762,6e-05,10.83403]
[1778438279956,37.17,81323.54,2.0,-0.0874,6e-05,10.81454]
[1778438285443,37.16,81323.32,2.0,-0.0874,6e-05,10.81495]
[1778438290901,37.16,81321.23,2.0,-0.08753,6e-05,10.82586]
[1778438296115,37.16,81321.14,2.0,-0.08753,6e-05,10.82605]
[1778438301386,37.16,81320.96,2.0,-0.08753,6e-05,10.82595]
[1778438310327,37.16,81333.94,2.0,-0.0867,6e-05,10.75133]
[1778438315357,37.16,81344.35,2.0,-0.08602,6e-05,10.68809]
[1778438320397,37.16,81345.73,2.0,-0.08593,6e-05,10.68018]
[1778438326150,37.16,81346.85,2.0,-0.08586,6e-05,10.67366]
[1778438331185,37.16,81346.35,2.0,-0.08589,6e-05,10.67626]
[1778438336220,37.16,81347.14,2.0,-0.08584,6e-05,10.67156]
[1778438341096,37.16,81344.37,2.0,-0.08601,6e-05,10.68702]
[1778438347260,37.15,81334.9,2.0,-0.0866,6e-05,10.74026]
[1778438352026,37.15,81336.32,2.0,-0.0865,6e-05,10.73189]
[1778438352131,37.15,81336.32,2.0,-0.0865,6e-05,10.73189]
[1778438352423,37.15,81335.51,2.0,-0.08655,6e-05,10.73629]
[1778438353339,37.15,81335.51,2.0,-0.08655,6e-05,10.73611]
[1778438360936,37.15,81324.18,2.0,-0.08727,6e-05,10.80075]
[1778438361035,37.15,81319.62,2.0,-0.08755,6e-05,10.82645]
[1778438362252,37.15,81319.62,2.0,-0.08755,6e-05,10.82645]
[1778438362352,37.15,81319.62,2.0,-0.08755,6e-05,10.82617]
[1778438363664,37.15,81319.62,2.0,-0.08755,6e-05,10.82617]
[1778438363685,37.15,81319.62,2.0,-0.08755,6e-05,10.82603]
[1778438370752,37.15,81313.11,2.0,-0.08795,6e-05,10.8622]
[1778438374054,37.15,81313.11,2.0,-0.08795,6e-05,10.8622]
[1778438374155,37.15,81311.85,2.0,-0.08799,6e-05,10.86475]
[1778438375918,37.15,81311.85,2.0,-0.08799,6e-05,10.86475]
[1778438375945,37.15,81310.48,2.0,-0.08807,6e-05,10.87193]
[1778438381537,37.15,81310.14,2.0,-0.08809,6e-05,10.87358]
[1778438390892,37.15,81308.56,2.0,-0.0882,6e-05,10.88351]
[1778438397647,37.15,81307.62,2.0,-0.08826,6e-05,10.88876]
[1778438402686,37.15,81304.05,2.0,-0.08849,6e-05,10.90924]
[1778438407721,37.15,81309.45,2.0,-0.08815,6e-05,10.87887]
[1778438412775,37.15,81300.39,2.0,-0.08873,6e-05,10.93099]
[1778438418798,37.15,81294.81,2.0,-0.08909,6e-05,10.96317]
[1778438423833,37.15,81294.8,2.0,-0.08909,6e-05,10.96335]
[1778438429209,37.15,81297.06,2.0,-0.08895,6e-05,10.95053]
[1778438435118,37.15,81296.04,2.0,-0.08899,6e-05,10.95242]
[1778438441245,37.15,81296.63,2.0,-0.08895,6e-05,10.94931]
[1778438446994,37.16,81296.24,2.0,-0.08898,6e-05,10.95178]
[1778438452028,37.16,81295.26,2.0,-0.08904,6e-05,10.95755]
[1778438457063,37.16,81295.86,2.0,-0.08901,6e-05,10.95428]
[1778438462099,37.16,81293.85,2.0,-0.08914,6e-05,10.9659]
[1778438467133,37.16,81294.64,2.0,-0.08909,6e-05,10.96157]
[1778438472169,37.16,81302.86,2.0,-0.08857,6e-05,10.91489]
[1778438477203,37.16,81306.63,2.0,-0.08833,6e-05,10.89393]
[1778438482238,37.16,81307.23,2.0,-0.0883,6e-05,10.89097]
[1778438487273,37.16,81307.13,2.0,-0.08831,6e-05,10.89195]
[1778438492310,37.16,81308.16,2.0,-0.08822,6e-05,10.8823]
[1778438497344,37.16,81309.53,2.0,-0.08814,6e-05,10.87486]
[1778438502380,37.16,81311.72,2.0,-0.088,6e-05,10.86281]
[1778438509429,37.16,81304.36,2.0,-0.08847,6e-05,10.90496]
[1778438514464,37.16,81301.57,2.0,-0.08865,6e-05,10.92095]
[1778438519499,37.16,81300.43,2.0,-0.08873,6e-05,10.92754]
[1778438524534,37.16,81300.13,2.0,-0.08875,6e-05,10.92935]
[1778438529569,37.16,81299.04,2.0,-0.08881,6e-05,10.93559]
[1778438534605,37.16,81290.52,2.0,-0.08936,6e-05,10.98413]
[1778438539496,37.16,81277.09,2.0,-0.09022,6e-05,11.06083]
[1778438544674,37.16,81274.41,2.0,-0.0904,6e-05,11.07692]
[1778438549710,37.17,81273.78,2.0,-0.09045,6e-05,11.08121]
[1778438555142,37.17,81272.76,2.0,-0.09049,6e-05,11.08345]
[1778438561292,37.17,81272.25,2.0,-0.09053,6e-05,11.08713]
[1778438562206,37.17,81272.59,2.0,-0.09051,6e-05,11.08542]
[1778438562265,37.17,81270.25,2.0,-0.09066,6e-05,11.09896]
[1778438563452,37.17,81270.25,2.0,-0.09066,6e-05,11.09896]
[1778438563470,37.17,81270.25,2.0,-0.09066,6e-05,11.09896]
[1778438564254,37.17,81268.71,2.0,-0.09076,6e-05,11.10789]
[1778438564514,37.17,81263.39,2.0,-0.09111,6e-05,11.13852]
[1778438564913,37.17,81263.39,2.0,-0.09111,6e-05,11.13852]
[1778438565677,37.17,81262.96,2.0,-0.09114,6e-05,11.14103]
[1778438566405,37.17,81262.04,2.0,-0.0912,6e-05,11.14635]
[1778438572170,37.17,81251.12,2.0,-0.09191,7e-05,11.20907]
[1778438574479,37.17,81250.6,2.0,-0.09194,7e-05,11.21201]
[1778438574574,37.17,81252.15,2.0,-0.09184,7e-05,11.20302]
[1778438574993,37.17,81252.15,2.0,-0.09184,7e-05,11.20302]
[1778438576541,37.17,81252.13,2.0,-0.09184,7e-05,11.20309]
[1778438576641,37.17,81251.37,2.0,-0.09189,7e-05,11.20742]
[1778438580640,37.17,81251.0,2.0,-0.09191,7e-05,11.20932]
[1778438580927,37.17,81251.0,2.0,-0.09191,7e-05,11.20925]
[1778438584830,37.17,81249.36,2.0,-0.09202,7e-05,11.21848]
[1778438586260,37.17,81249.79,2.0,-0.09199,7e-05,11.21593]
[1778438591905,37.17,81249.54,2.0,-0.092,7e-05,11.21703]
[1778438598045,37.16,81242.81,2.0,-0.09243,7e-05,11.25489]
[1778438604088,37.16,81240.08,2.0,-0.0926,7e-05,11.26987]
[1778438609122,37.16,81241.31,2.0,-0.09251,7e-05,11.26217]
[1778438614157,37.16,81239.28,2.0,-0.09261,7e-05,11.26924]
[1778438619191,37.16,81240.17,2.0,-0.09255,7e-05,11.26359]
[1778438627249,37.16,81239.92,2.0,-0.09256,7e-05,11.26432]
[1778438632591,37.16,81244.63,2.0,-0.09224,7e-05,11.2369]
[1778438638325,37.16,81249.75,2.0,-0.09191,7e-05,11.20734]
[1778438639023,37.16,81249.75,2.0,-0.09191,7e-05,11.20734]
[1778438639890,37.16,81249.44,2.0,-0.09193,7e-05,11.20914]
[1778438639901,37.16,81249.44,2.0,-0.09193,7e-05,11.20914]
[1778438640681,37.16,81246.97,2.0,-0.09209,7e-05,11.2234]
[1778438646383,37.16,81248.1,2.0,-0.09202,7e-05,11.21689]
[1778438651417,37.16,81249.79,2.0,-0.09191,7e-05,11.2072]
[1778438652671,37.16,81249.79,2.0,-0.09191,7e-05,11.2072]
[1778438653437,37.16,81250.02,2.0,-0.09189,7e-05,11.20591]
[1778438658467,37.16,81251.51,2.0,-0.0918,7e-05,11.19747]
[1778438665516,37.16,81252.16,2.0,-0.09176,7e-05,11.194]
[1778438671558,37.16,81252.86,2.0,-0.09169,7e-05,11.1861]
[1778438676595,37.16,81253.75,2.0,-0.09163,7e-05,11.18127]
[1778438681635,37.16,81254.07,2.0,-0.09161,7e-05,11.17974]
[1778438686670,37.16,81251.43,2.0,-0.09179,7e-05,11.19521]
[1778438692712,37.16,81252.86,2.0,-0.0917,7e-05,11.18722]
[1778438697747,37.16,81253.05,2.0,-0.09169,7e-05,11.18636]
[1778438703086,37.16,81254.04,2.0,-0.09163,7e-05,11.18096]
[1778438708827,37.16,81254.51,2.0,-0.0916,7e-05,11.17853]
[1778438713860,37.16,81255.84,2.0,-0.09152,7e-05,11.17117]
[1778438718894,37.16,81256.92,2.0,-0.09145,7e-05,11.16531]
[1778438723929,37.17,81257.42,2.0,-0.09142,7e-05,11.16284]
[1778438729971,37.17,81256.43,2.0,-0.09149,7e-05,11.16902]
[1778438735012,37.17,81255.1,2.0,-0.09155,7e-05,11.17296]
[1778438741048,37.17,81252.53,2.0,-0.09172,7e-05,11.18809]
[1778438746154,37.17,81253.52,2.0,-0.09166,7e-05,11.18261]
[1778438753455,37.17,81252.41,2.0,-0.09174,7e-05,11.18936]
[1778438759175,37.17,81258.63,2.0,-0.09134,7e-05,11.15397]
[1778438768238,37.17,81258.69,2.0,-0.09134,7e-05,11.15439]
[1778438773596,37.17,81257.46,2.0,-0.09143,7e-05,11.16185]
[1778438779315,37.17,81254.9,2.0,-0.0916,7e-05,11.17691]
[1778438784350,37.17,81254.99,2.0,-0.09159,7e-05,11.17663]
[1778438789385,37.17,81255.15,2.0,-0.09159,7e-05,11.17586]
[1778438794421,37.17,81255.56,2.0,-0.09153,7e-05,11.16945]
[1778438803807,37.17,81255.29,2.0,-0.09155,7e-05,11.17117]
[1778438809525,37.17,81256.53,2.0,-0.09147,7e-05,11.16416]
[1778438815567,37.17,81256.35,2.0,-0.09148,7e-05,11.16532]
[1778438820603,37.17,81256.37,2.0,-0.09148,7e-05,11.16527]
[1778438825637,37.17,81256.47,2.0,-0.09148,7e-05,11.16471]
[1778438830672,37.17,81257.24,2.0,-0.09143,7e-05,11.16028]
[1778438835707,37.17,81257.12,2.0,-0.09143,7e-05,11.16099]
[1778438843763,37.17,81256.88,2.0,-0.09145,7e-05,11.16234]
[1778438854171,37.17,81257.82,2.0,-0.09136,7e-05,11.15288]
[1778438860882,37.17,81257.2,2.0,-0.0914,7e-05,11.15655]
[1778438865918,37.17,81256.45,2.0,-0.09145,7e-05,11.16092]
[1778438870952,37.17,81257.21,2.0,-0.0914,7e-05,11.15662]
[1778438879008,37.18,81257.09,2.0,-0.09141,7e-05,11.15749]
[1778438884382,37.18,81256.71,2.0,-0.09144,7e-05,11.15984]
[1778438891094,37.18,81256.98,2.0,-0.09142,7e-05,11.15849]
[1778438896129,37.18,81256.99,2.0,-0.09143,7e-05,11.15863]
[1778438902394,37.18,81256.76,2.0,-0.09144,7e-05,11.16012]
[1778438908212,37.18,81256.72,2.0,-0.09145,7e-05,11.16074]
[1778438913248,37.18,81256.84,2.0,-0.09142,7e-05,11.15614]
[1778438918282,37.18,81256.69,2.0,-0.09143,7e-05,11.15718]
[1778438924664,37.18,81258.65,2.0,-0.0913,7e-05,11.14621]
[1778438928965,37.18,81261.17,2.0,-0.09114,6e-05,11.1319]
[1778438929859,37.18,81261.17,2.0,-0.09114,6e-05,11.13198]
[1778438929869,37.18,81261.17,2.0,-0.09114,6e-05,11.13198]
[1778438934158,37.18,81264.97,2.0,-0.0909,6e-05,11.11057]
[1778438939430,37.18,81268.21,2.0,-0.0907,6e-05,11.09283]
[1778438944486,37.18,81276.03,2.0,-0.0902,6e-05,11.0487]
[1778438949501,37.19,81278.57,2.0,-0.09005,6e-05,11.03521]
[1778438954874,37.19,81279.45,2.0,-0.09,6e-05,11.03094]
[1778438960652,37.19,81279.86,2.0,-0.08998,6e-05,11.02916]
[1778438968635,37.19,81282.96,2.0,-0.0898,6e-05,11.0127]
[1778438973670,37.19,81283.34,2.0,-0.08975,6e-05,11.007]
[1778438978705,37.19,81283.82,2.0,-0.08973,6e-05,11.00489]
[1778438985085,37.19,81283.92,2.0,-0.08973,6e-05,11.005]
[1778438990789,37.19,81283.81,2.0,-0.08974,6e-05,11.00626]
[1778439000859,37.2,81284.09,2.0,-0.08973,6e-05,11.00565]
[1778439001476,37.2,81284.09,2.0,-0.08973,6e-05,11.00565]
[1778439006901,37.2,81291.26,2.0,-0.08928,6e-05,10.96549]
[1778439015297,37.2,81294.6,2.0,-0.08909,6e-05,10.94819]
[1778439020999,37.2,81289.62,2.0,-0.08942,6e-05,10.97761]
[1778439026036,37.21,81287.51,2.0,-0.08956,6e-05,10.99055]
[1778439028073,37.21,81271.07,2.0,-0.09062,6e-05,11.08491]
[1778439030252,37.21,81264.41,2.0,-0.09106,6e-05,11.12332]
[1778439036110,37.21,81261.12,2.0,-0.09124,6e-05,11.13797]
[1778439041145,37.21,81257.98,2.0,-0.09144,7e-05,11.15581]
[1778439046180,37.21,81250.29,2.0,-0.09194,7e-05,11.1997]
[1778439051216,37.2,81250.93,2.0,-0.09189,7e-05,11.19561]
[1778439059272,37.2,81250.65,2.0,-0.09191,7e-05,11.19673]
[1778439065655,37.2,81252.69,2.0,-0.09177,7e-05,11.1847]
[1778439072363,37.2,81252.69,2.0,-0.09177,7e-05,11.18448]
[1778439080166,37.2,81253.61,2.0,-0.09171,7e-05,11.17914]
[1778439086700,37.2,81248.71,2.0,-0.09203,7e-05,11.20711]
[1778439087196,37.2,81248.71,2.0,-0.09203,7e-05,11.20711]
[1778439086754,37.2,81248.53,2.0,-0.09204,7e-05,11.2081]
[1778439087297,37.2,81248.53,2.0,-0.09204,7e-05,11.2081]
[1778439092503,37.2,81246.9,2.0,-0.09211,7e-05,11.21306]
[1778439097539,37.2,81245.24,2.0,-0.09222,7e-05,11.22234]
[1778439099822,37.2,81244.6,2.0,-0.09226,7e-05,11.22597]
[1778439099835,37.2,81244.6,2.0,-0.09226,7e-05,11.22597]
[1778439099895,37.2,81243.94,2.0,-0.0923,7e-05,11.2297]
[1778439105939,37.2,81233.21,2.0,-0.093,7e-05,11.29081]
[1778439111637,37.2,81232.74,2.0,-0.09302,7e-05,11.29251]
[1778439116672,37.2,81230.87,2.0,-0.09313,7e-05,11.30236]
[1778439122723,37.19,81232.08,2.0,-0.09304,7e-05,11.29411]
[1778439127758,37.19,81238.55,2.0,-0.0926,7e-05,11.25578]
[1778439134807,37.19,81239.17,2.0,-0.09255,7e-05,11.25113]
[1778439136355,37.19,81238.8,2.0,-0.09257,7e-05,11.25312]
[1778439137010,37.19,81243.45,2.0,-0.09226,7e-05,11.22616]
[1778439138059,37.19,81243.45,2.0,-0.09226,7e-05,11.22616]
[1778439138071,37.19,81243.45,2.0,-0.09226,7e-05,11.22616]
[1778439138157,37.19,81247.45,2.0,-0.092,7e-05,11.20296]
[1778439138935,37.19,81247.45,2.0,-0.092,7e-05,11.20296]
[1778439138939,37.19,81248.19,2.0,-0.09195,7e-05,11.1986]
[1778439140472,37.19,81248.19,2.0,-0.09195,7e-05,11.1986]
[1778439140571,37.19,81248.19,2.0,-0.09195,7e-05,11.19847]
[1778439142600,37.19,81248.19,2.0,-0.09195,7e-05,11.19841]
[1778439142697,37.19,81248.19,2.0,-0.09195,7e-05,11.19835]
[1778439143615,37.19,81248.19,2.0,-0.09195,7e-05,11.19835]
[1778439144638,37.19,81248.19,2.0,-0.09195,7e-05,11.1983]
[1778439144877,37.19,81247.27,2.0,-0.09201,7e-05,11.20354]
[1778439147102,37.19,81248.88,2.0,-0.0919,7e-05,11.19421]
[1778439147201,37.19,81249.56,2.0,-0.09185,7e-05,11.19026]
[1778439152889,37.19,81250.18,2.0,-0.09181,7e-05,11.18663]
[1778439157968,37.19,81250.9,2.0,-0.09174,7e-05,11.17824]
[1778439163005,37.19,81256.36,2.0,-0.09138,7e-05,11.14695]
[1778439168039,37.19,81256.51,2.0,-0.09137,7e-05,11.14623]
[1778439173074,37.19,81252.23,2.0,-0.09165,7e-05,11.17088]
[1778439178110,37.19,81253.64,2.0,-0.09156,7e-05,11.16265]
[1778439183144,37.19,81262.05,2.0,-0.09101,6e-05,11.11436]
[1778439189090,37.19,81266.11,2.0,-0.09075,6e-05,11.09137]
[1778439194222,37.19,81261.07,2.0,-0.09109,6e-05,11.12089]
[1778439199258,37.19,81261.25,2.0,-0.09108,6e-05,11.12009]
[1778439204291,37.19,81261.4,2.0,-0.09107,6e-05,11.11946]
[1778439209326,37.19,81262.77,2.0,-0.09098,6e-05,11.11184]
[1778439216711,37.19,81263.02,2.0,-0.09094,6e-05,11.10656]
[1778439223424,37.19,81262.9,2.0,-0.09095,6e-05,11.10742]
[1778439229466,37.19,81263.16,2.0,-0.09094,6e-05,11.10604]
[1778439234501,37.19,81263.05,2.0,-0.09094,6e-05,11.10673]
[1778439239537,37.19,81262.96,2.0,-0.09095,6e-05,11.10727]
[1778439246081,37.19,81263.33,2.0,-0.09093,6e-05,11.10515]
[1778439252627,37.19,81264.64,2.0,-0.09084,6e-05,11.09776]
[1778439257663,37.19,81264.36,2.0,-0.09086,6e-05,11.09952]
[1778439263396,37.19,81264.79,2.0,-0.09083,6e-05,11.09708]
[1778439267096,37.19,81272.22,2.0,-0.09036,6e-05,11.0548]
[1778439267266,37.19,81272.22,2.0,-0.09036,6e-05,11.0548]
[1778439267301,37.19,81273.78,2.0,-0.09026,6e-05,11.04597]
[1778439272514,37.19,81274.19,2.0,-0.09021,6e-05,11.03998]
[1778439273348,37.19,81274.19,2.0,-0.09021,6e-05,11.03998]
[1778439273774,37.19,81272.86,2.0,-0.0903,6e-05,11.04778]
[1778439282837,37.2,81277.1,2.0,-0.09003,6e-05,11.02436]
[1778439287872,37.2,81278.44,2.0,-0.08995,6e-05,11.01717]
[1778439292906,37.2,81281.21,2.0,-0.08978,6e-05,11.0019]
[1778439297942,37.2,81281.34,2.0,-0.08978,6e-05,11.00171]
[1778439299166,37.2,81281.34,2.0,-0.08978,6e-05,11.00171]
[1778439299264,37.2,81282.03,2.0,-0.08973,6e-05,10.99788]
[1778439301804,37.2,81282.03,2.0,-0.08973,6e-05,10.99798]
[1778439301970,37.2,81282.06,2.0,-0.08974,6e-05,10.99803]
[1778439303126,37.2,81282.06,2.0,-0.08974,6e-05,10.99803]
[1778439303227,37.2,81282.11,2.0,-0.08973,6e-05,10.99785]
[1778439309026,37.2,81281.92,2.0,-0.08975,6e-05,10.99956]
[1778439312017,37.2,81282.33,2.0,-0.08973,6e-05,10.99732]
[1778439312061,37.2,81282.55,2.0,-0.08972,6e-05,10.99627]
[1778439314129,37.2,81282.55,2.0,-0.08972,6e-05,10.99637]
[1778439314190,37.2,81281.99,2.0,-0.08975,6e-05,10.99968]
[1778439327489,37.2,81282.24,2.0,-0.08975,6e-05,10.99948]
[1778439334198,37.21,81282.2,2.0,-0.08973,6e-05,10.99624]
[1778439340239,37.21,81282.14,2.0,-0.08974,6e-05,10.99718]
[1778439341416,37.21,81282.14,2.0,-0.08974,6e-05,10.99718]
[1778439341459,37.21,81281.37,2.0,-0.08979,6e-05,11.00168]
[1778439347287,37.21,81270.48,2.0,-0.0905,6e-05,11.06427]
[1778439357701,37.21,81269.13,2.0,-0.09059,6e-05,11.07247]
[1778439363399,37.21,81264.68,2.0,-0.09088,6e-05,11.09819]
[1778439368436,37.21,81262.34,2.0,-0.09103,6e-05,11.11184]
[1778439372497,37.21,81262.13,2.0,-0.09105,6e-05,11.11312]
[1778439378503,37.21,81256.23,2.0,-0.09143,7e-05,11.14699]
[1778439384546,37.21,81256.67,2.0,-0.0914,7e-05,11.14445]
[1778439389581,37.21,81257.15,2.0,-0.09137,7e-05,11.14179]
[1778439394616,37.21,81251.82,2.0,-0.09169,7e-05,11.16833]
[1778439401665,37.21,81249.52,2.0,-0.09184,7e-05,11.1813]
[1778439407527,37.21,81255.48,2.0,-0.09145,7e-05,11.14681]
[1778439418121,37.21,81260.17,2.0,-0.09115,6e-05,11.12018]
[1778439423824,37.21,81262.19,2.0,-0.09102,6e-05,11.10892]
[1778439428855,37.21,81259.44,2.0,-0.0912,6e-05,11.12498]
[1778439433890,37.21,81260.53,2.0,-0.09113,6e-05,11.11906]
[1778439438925,37.21,81260.2,2.0,-0.09116,6e-05,11.12132]
[1778439445975,37.21,81259.86,2.0,-0.09119,6e-05,11.12381]
[1778439456047,37.21,81259.53,2.0,-0.09119,6e-05,11.12237]
[1778439461082,37.22,81258.91,2.0,-0.09123,6e-05,11.12638]
[1778439467612,37.22,81259.04,2.0,-0.09123,6e-05,11.12581]
[1778439473764,37.22,81258.91,2.0,-0.09125,6e-05,11.1274]
[1778439482626,37.22,81258.77,2.0,-0.09126,6e-05,11.12885]
[1778439488690,37.22,81261.04,2.0,-0.09112,6e-05,11.11631]
[1778439497339,37.22,81272.56,2.0,-0.09039,6e-05,11.0515]
[1778439502021,37.22,81273.97,2.0,-0.0903,6e-05,11.04419]
[1778439504066,37.22,81274.55,2.0,-0.09027,6e-05,11.04123]
[1778439510190,37.23,81276.89,2.0,-0.09013,6e-05,11.02869]
[1778439517479,37.23,81278.38,2.0,-0.09002,6e-05,11.01743]
[1778439522514,37.23,81282.26,2.0,-0.08978,6e-05,10.99611]
[1778439527548,37.23,81286.8,2.0,-0.0895,6e-05,10.97118]
[1778439532584,37.23,81287.41,2.0,-0.08947,6e-05,10.9687]
[1778439539633,37.24,81287.31,2.0,-0.08949,6e-05,10.97061]
[1778439544672,37.24,81287.4,2.0,-0.0895,6e-05,10.97102]
[1778439551717,37.24,81287.2,2.0,-0.08952,6e-05,10.9734]
[1778439557759,37.24,81289.18,2.0,-0.08941,6e-05,10.96319]
[1778439562794,37.24,81284.54,2.0,-0.08971,6e-05,10.99049]
[1778439567829,37.25,81281.32,2.0,-0.08993,6e-05,11.00952]
[1778439573475,37.25,81280.1,2.0,-0.09001,6e-05,11.01689]
[1778439579246,37.25,81268.46,2.0,-0.09074,6e-05,11.08015]
[1778439581628,37.25,81268.46,2.0,-0.09074,6e-05,11.08021]
[1778439589316,37.25,81265.36,2.0,-0.09095,6e-05,11.09837]
[1778439596028,37.25,81262.19,2.0,-0.09116,6e-05,11.11675]
[1778439601064,37.25,81262.31,2.0,-0.09115,6e-05,11.1162]
[1778439606099,37.25,81260.83,2.0,-0.09125,6e-05,11.12482]
[1778439611145,37.25,81267.19,2.0,-0.09084,6e-05,11.08863]
[1778439614305,37.25,81267.42,2.0,-0.09082,6e-05,11.08746]
[1778439619526,37.25,81258.55,2.0,-0.0914,7e-05,11.13856]
[1778439625233,37.25,81258.53,2.0,-0.0914,7e-05,11.13871]
[1778439630267,37.25,81257.72,2.0,-0.09146,7e-05,11.14343]
[1778439635303,37.25,81252.34,2.0,-0.09178,7e-05,11.17011]
[1778439640337,37.25,81252.96,2.0,-0.09174,7e-05,11.16641]
[1778439645372,37.25,81252.36,2.0,-0.09178,7e-05,11.16979]
[1778439650407,37.25,81248.07,2.0,-0.09205,7e-05,11.19436]
[1778439655446,37.25,81247.53,2.0,-0.09209,7e-05,11.19719]
[1778439656774,37.25,81247.53,2.0,-0.09209,7e-05,11.19719]
[1778439656775,37.25,81237.75,2.0,-0.09273,7e-05,11.25341]
[1778439661965,37.25,81226.52,2.0,-0.09347,7e-05,11.3182]
[1778439664572,37.25,81224.91,2.0,-0.09358,7e-05,11.3276]
[1778439664603,37.25,81224.58,2.0,-0.0936,7e-05,11.32956]
[1778439669977,37.25,81214.77,2.0,-0.09425,7e-05,11.38651]
[1778439675588,37.25,81213.33,2.0,-0.09434,7e-05,11.39461]
[1778439680626,37.25,81206.59,2.0,-0.09478,7e-05,11.43276]
[1778439685661,37.25,81211.18,2.0,-0.09447,7e-05,11.40577]
[1778439690695,37.25,81206.28,2.0,-0.09481,7e-05,11.43472]
[1778439695730,37.25,81201.19,2.0,-0.09513,7e-05,11.46071]
[1778439700765,37.25,81195.3,2.0,-0.09553,7e-05,11.49557]
[1778439706387,37.25,81194.27,2.0,-0.0956,7e-05,11.5018]
[1778439706400,37.25,81194.27,2.0,-0.0956,7e-05,11.5018]
[1778439711714,37.25,81185.13,2.0,-0.09623,7e-05,11.55602]
[1778439716879,37.25,81187.65,2.0,-0.09605,7e-05,11.54078]
[1778439721914,37.25,81188.69,2.0,-0.09597,7e-05,11.5342]
[1778439722739,37.25,81188.69,2.0,-0.09597,7e-05,11.5342]
[1778439724800,37.25,81189.53,2.0,-0.09592,7e-05,11.52908]
[1778439725288,37.25,81186.79,2.0,-0.0961,7e-05,11.54492]
[1778439725456,37.25,81186.79,2.0,-0.0961,7e-05,11.54492]
[1778439725867,37.25,81184.87,2.0,-0.09623,7e-05,11.55597]
[1778439726582,37.25,81184.87,2.0,-0.09623,7e-05,11.55597]
[1778439726894,37.25,81184.87,2.0,-0.09623,7e-05,11.55597]
[1778439726920,37.25,81172.99,2.0,-0.09703,7e-05,11.62512]
[1778439728204,37.25,81167.44,2.0,-0.09741,7e-05,11.65756]
[1778439728286,37.25,81167.41,2.0,-0.09741,7e-05,11.65716]
[1778439729872,37.25,81167.41,2.0,-0.09741,7e-05,11.65716]
[1778439730953,37.25,81167.7,2.0,-0.09738,7e-05,11.65485]
[1778439732089,37.25,81167.7,2.0,-0.09738,7e-05,11.65485]
[1778439732723,37.25,81162.94,2.0,-0.0977,7e-05,11.68207]
[1778439734632,37.25,81163.02,2.0,-0.09769,7e-05,11.6816]
[1778439734904,37.25,81154.42,2.0,-0.09828,7e-05,11.73158]
[1778439740116,37.24,81144.68,2.0,-0.09894,7e-05,11.78824]
[1778439742856,37.24,81153.29,2.0,-0.09834,7e-05,11.73728]
[1778439743248,37.24,81153.29,2.0,-0.09834,7e-05,11.73728]
[1778439743318,37.24,81158.42,2.0,-0.09799,7e-05,11.70701]
[1778439749114,37.24,81163.47,2.0,-0.09764,7e-05,11.6772]
[1778439754149,37.24,81163.88,2.0,-0.09758,7e-05,11.67043]
[1778439755473,37.24,81163.88,2.0,-0.09758,7e-05,11.67043]
[1778439755505,37.24,81164.7,2.0,-0.09752,7e-05,11.66556]
[1778439760917,37.24,81155.94,2.0,-0.09812,7e-05,11.71671]
[1778439766055,37.24,81146.66,2.0,-0.09875,7e-05,11.77002]
[1778439771268,37.24,81148.5,2.0,-0.09861,7e-05,11.75808]
[1778439776305,37.24,81148.76,2.0,-0.09858,7e-05,11.75571]
[1778439777264,37.24,81148.76,2.0,-0.09858,7e-05,11.75571]
[1778439777977,37.24,81156.65,2.0,-0.09804,7e-05,11.70927]
[1778439778899,37.24,81164.53,2.0,-0.0975,7e-05,11.66303]
[1778439784359,37.24,81165.83,2.0,-0.0974,7e-05,11.65522]
[1778439786041,37.24,81165.62,2.0,-0.09742,7e-05,11.65642]
[1778439786496,37.24,81165.62,2.0,-0.09742,7e-05,11.65642]
[1778439788131,37.24,81158.98,2.0,-0.09787,7e-05,11.69522]
[1778439788151,37.24,81158.98,2.0,-0.09787,7e-05,11.69522]
[1778439788171,37.24,81158.98,2.0,-0.09787,7e-05,11.69522]
[1778439788972,37.24,81158.98,2.0,-0.09787,7e-05,11.69522]
[1778439789945,37.23,81172.84,2.0,-0.09692,7e-05,11.61399]
[1778439792300,37.23,81174.32,2.0,-0.09682,7e-05,11.6053]
[1778439794561,37.23,81181.56,2.0,-0.09633,7e-05,11.56278]
[1778439800076,37.23,81189.27,2.0,-0.09579,7e-05,11.51671]
[1778439806513,37.23,81194.6,2.0,-0.09542,7e-05,11.48477]
[1778439811897,37.23,81195.0,2.0,-0.09539,7e-05,11.48204]
[1778439814081,37.23,81194.26,2.0,-0.09541,7e-05,11.48185]
[1778439819604,37.23,81196.43,2.0,-0.09526,7e-05,11.4687]
[1778439822110,37.23,81194.75,2.0,-0.09537,7e-05,11.47836]
[1778439824593,37.23,81196.34,2.0,-0.09526,7e-05,11.46898]
[1778439825819,37.23,81196.95,2.0,-0.09522,7e-05,11.46538]
[1778439826200,37.23,81200.11,2.0,-0.09501,7e-05,11.44697]
[1778439826767,37.23,81199.38,2.0,-0.09506,7e-05,11.45117]
[1778439832909,37.23,81194.75,2.0,-0.09536,7e-05,11.47788]
[1778439834357,37.23,81193.83,2.0,-0.09542,7e-05,11.48311]
[1778439834919,37.23,81188.15,2.0,-0.09581,7e-05,11.5161]
[1778439840758,37.23,81188.63,2.0,-0.09577,7e-05,11.51264]
[1778439845793,37.22,81188.1,2.0,-0.09578,7e-05,11.51404]
[1778439851841,37.22,81187.01,2.0,-0.09583,7e-05,11.51832]
[1778439856870,37.21,81186.34,2.0,-0.09586,7e-05,11.52049]
[1778439861906,37.21,81192.26,2.0,-0.09544,7e-05,11.4844]
[1778439869576,37.21,81186.63,2.0,-0.09581,7e-05,11.51606]
[1778439874998,37.2,81185.99,2.0,-0.09579,7e-05,11.51299]
[1778439880850,37.2,81186.41,2.0,-0.09576,7e-05,11.51004]
[1778439886074,37.2,81185.75,2.0,-0.09578,7e-05,11.51188]
[1778439891109,37.2,81186.84,2.0,-0.0957,7e-05,11.50457]
[1778439896168,37.2,81186.83,2.0,-0.09569,7e-05,11.50394]
[1778439901563,37.19,81185.51,2.0,-0.09577,7e-05,11.51077]
[1778439907228,37.19,81189.71,2.0,-0.09547,7e-05,11.48513]
[1778439913448,37.19,81188.98,2.0,-0.09551,7e-05,11.48867]
[1778439913459,37.19,81188.98,2.0,-0.09551,7e-05,11.48867]
[1778439913511,37.19,81188.81,2.0,-0.09552,7e-05,11.48937]
[1778439916291,37.19,81200.87,2.0,-0.09471,7e-05,11.41881]
[1778439917384,37.19,81200.87,2.0,-0.09471,7e-05,11.41881]
[1778439917402,37.19,81199.47,2.0,-0.0948,7e-05,11.42656]
[1778439918910,37.19,81199.47,2.0,-0.0948,7e-05,11.42656]
[1778439918911,37.19,81199.47,2.0,-0.09479,7e-05,11.42636]
[1778439924347,37.19,81199.58,2.0,-0.09478,7e-05,11.42474]
[1778439931729,37.18,81203.08,2.0,-0.0945,7e-05,11.39895]
[1778439937704,37.18,81202.64,2.0,-0.09452,7e-05,11.40094]
[1778439943858,37.18,81211.27,2.0,-0.09394,7e-05,11.35017]
[1778439949523,37.18,81216.72,2.0,-0.09357,7e-05,11.31838]
[1778439952843,37.18,81219.15,2.0,-0.09341,7e-05,11.30429]
[1778439959593,37.18,81225.86,2.0,-0.09297,7e-05,11.26565]
[1778439966642,37.18,81223.31,2.0,-0.09314,7e-05,11.28048]
[1778439972017,37.18,81221.11,2.0,-0.09328,7e-05,11.29321]
[1778439975994,37.18,81224.16,2.0,-0.09308,7e-05,11.27561]
[1778439977811,37.18,81219.6,2.0,-0.09338,7e-05,11.30203]
[1778439977874,37.18,81213.15,2.0,-0.09381,7e-05,11.33938]
[1778439978402,37.18,81213.15,2.0,-0.09381,7e-05,11.33938]
[1778439978728,37.18,81213.15,2.0,-0.09381,7e-05,11.33936]
[1778439983764,37.18,81210.36,2.0,-0.09399,7e-05,11.35521]
[1778439988798,37.18,81203.12,2.0,-0.09447,7e-05,11.3967]
[1778439993833,37.18,81202.18,2.0,-0.0945,7e-05,11.39731]
[1778439995820,37.18,81200.95,2.0,-0.09458,7e-05,11.40433]
[1778440002227,37.18,81202.09,2.0,-0.09449,7e-05,11.39664]
[1778440005917,37.18,81218.77,2.0,-0.09337,7e-05,11.29937]
[1778440010952,37.17,81217.5,2.0,-0.09346,7e-05,11.30657]
[1778440015991,37.17,81218.83,2.0,-0.09337,7e-05,11.29878]
[1778440021026,37.17,81219.62,2.0,-0.09331,7e-05,11.29417]
[1778440026061,37.17,81220.35,2.0,-0.09327,7e-05,11.28995]
[1778440031096,37.17,81218.95,2.0,-0.09336,7e-05,11.29806]
[1778440038145,37.17,81218.87,2.0,-0.09336,7e-05,11.29845]
[1778440044187,37.17,81219.39,2.0,-0.09333,7e-05,11.2954]
[1778440051235,37.17,81219.98,2.0,-0.09326,7e-05,11.28783]
[1778440056273,37.17,81219.99,2.0,-0.09326,7e-05,11.28782]
[1778440062656,37.17,81218.04,2.0,-0.09339,7e-05,11.29919]
[1778440071378,37.17,81217.92,2.0,-0.0934,7e-05,11.29985]
[1778440081448,37.17,81219.12,2.0,-0.09332,7e-05,11.29296]
[1778440086543,37.18,81220.06,2.0,-0.09326,7e-05,11.28759]
[1778440091612,37.18,81224.82,2.0,-0.09294,7e-05,11.26025]
[1778440096693,37.18,81223.48,2.0,-0.09304,7e-05,11.26836]
[1778440106087,37.18,81220.03,2.0,-0.09327,7e-05,11.28889]
[1778440113007,37.18,81221.14,2.0,-0.09317,7e-05,11.27883]
[1778440119718,37.18,81219.66,2.0,-0.09328,7e-05,11.28788]
[1778440124754,37.18,81222.64,2.0,-0.09309,7e-05,11.27106]
[1778440129788,37.18,81225.38,2.0,-0.09291,7e-05,11.25575]
[1778440135088,37.18,81225.63,2.0,-0.0929,7e-05,11.25472]
[1778440135290,37.18,81226.75,2.0,-0.09283,7e-05,11.24835]
[1778440135911,37.18,81226.75,2.0,-0.09283,7e-05,11.24835]
[1778440135983,37.18,81226.75,2.0,-0.09283,7e-05,11.24835]
[1778440136415,37.18,81234.17,2.0,-0.09234,7e-05,11.20562]
[1778440136426,37.18,81234.17,2.0,-0.09234,7e-05,11.20562]
[1778440136839,37.18,81234.52,2.0,-0.09232,7e-05,11.2037]
[1778440142129,37.18,81245.68,2.0,-0.09159,7e-05,11.1402]
[1778440142230,37.18,81247.52,2.0,-0.09147,7e-05,11.12983]
[1778440147914,37.19,81252.38,2.0,-0.09117,7e-05,11.10271]
[1778440152955,37.19,81256.09,2.0,-0.09093,6e-05,11.08218]
[1778440158992,37.19,81273.85,2.0,-0.08978,6e-05,10.98035]
[1778440164030,37.19,81274.67,2.0,-0.08973,6e-05,10.9754]
[1778440167346,37.19,81274.67,2.0,-0.08972,6e-05,10.97502]
[1778440171127,37.18,81287.26,2.0,-0.08891,6e-05,10.9023]
[1778440177117,37.18,81293.43,2.0,-0.08846,6e-05,10.86101]
[1778440182152,37.18,81291.28,2.0,-0.08859,6e-05,10.87193]
[1778440187187,37.18,81290.89,2.0,-0.0886,6e-05,10.87292]
[1778440192223,37.17,81290.85,2.0,-0.08859,6e-05,10.87192]
[1778440197257,37.17,81292.95,2.0,-0.08844,6e-05,10.85888]
[1778440203145,37.17,81291.44,2.0,-0.08853,6e-05,10.86668]
[1778440211357,37.17,81294.8,2.0,-0.0883,6e-05,10.8458]
[1778440216393,37.16,81294.13,2.0,-0.08833,6e-05,10.84871]
[1778440221428,37.16,81297.11,2.0,-0.08813,6e-05,10.83091]
[1778440226463,37.16,81297.2,2.0,-0.08811,6e-05,10.82959]
[1778440231497,37.16,81296.24,2.0,-0.08814,6e-05,10.83008]
[1778440237265,37.16,81296.62,2.0,-0.0881,6e-05,10.82707]
[1778440243401,37.16,81296.99,2.0,-0.08807,6e-05,10.82431]
[1778440250388,37.15,81297.08,2.0,-0.08806,6e-05,10.8227]
[1778440251060,37.15,81300.08,2.0,-0.08786,6e-05,10.8052]
[1778440251161,37.15,81300.1,2.0,-0.08786,6e-05,10.80496]
[1778440255251,37.15,81307.79,2.0,-0.08737,6e-05,10.76099]
[1778440255263,37.15,81307.52,2.0,-0.08738,6e-05,10.76247]
[1778440256402,37.15,81307.52,2.0,-0.08738,6e-05,10.76247]
[1778440256502,37.15,81310.6,2.0,-0.08719,6e-05,10.74495]
[1778440256552,37.15,81310.6,2.0,-0.08719,6e-05,10.74495]
[1778440256676,37.15,81310.6,2.0,-0.08719,6e-05,10.74495]
[1778440259078,37.15,81315.78,2.0,-0.08686,6e-05,10.71559]
[1778440261364,37.15,81340.42,2.0,-0.08533,6e-05,10.57678]
[1778440266660,37.15,81342.81,2.0,-0.08519,6e-05,10.5641]
[1778440271779,37.16,81338.53,2.0,-0.08546,6e-05,10.5892]
[1778440277822,37.16,81341.85,2.0,-0.08527,6e-05,10.57117]
[1778440282857,37.16,81343.68,2.0,-0.08516,6e-05,10.56144]
[1778440286300,37.16,81340.96,2.0,-0.08533,6e-05,10.57696]
[1778440286304,37.16,81337.04,2.0,-0.08557,6e-05,10.5991]
[1778440288738,37.16,81337.96,2.0,-0.08552,6e-05,10.59406]
[1778440289343,37.16,81337.96,2.0,-0.08552,6e-05,10.59406]
[1778440291637,37.16,81338.58,2.0,-0.08548,6e-05,10.59083]
[1778440292258,37.16,81340.45,2.0,-0.08534,6e-05,10.5763]
[1778440297961,37.16,81351.3,2.0,-0.08468,6e-05,10.51644]
[1778440302996,37.16,81351.62,2.0,-0.08467,6e-05,10.51565]
[1778440308032,37.17,81351.7,2.0,-0.08468,6e-05,10.51616]
[1778440313066,37.17,81351.78,2.0,-0.08468,6e-05,10.51663]
[1778440318101,37.17,81351.81,2.0,-0.08469,6e-05,10.51733]
[1778440323136,37.17,81352.74,2.0,-0.08464,6e-05,10.51295]
[1778440333206,37.17,81353.13,2.0,-0.08463,6e-05,10.51241]
[1778440338242,37.18,81354.53,2.0,-0.08456,6e-05,10.50534]
[1778440343275,37.18,81354.5,2.0,-0.08457,6e-05,10.50625]
[1778440350325,37.18,81354.53,2.0,-0.08457,6e-05,10.50707]
[1778440356367,37.18,81353.75,2.0,-0.0846,6e-05,10.50813]
[1778440361402,37.18,81354.54,2.0,-0.08456,6e-05,10.50439]
[1778440366437,37.18,81353.23,2.0,-0.08465,6e-05,10.51246]
[1778440371472,37.18,81354.38,2.0,-0.08459,6e-05,10.50671]
[1778440376476,37.19,81352.9,2.0,-0.08468,6e-05,10.51555]
[1778440380088,37.19,81344.25,2.0,-0.08522,6e-05,10.56443]
[1778440385513,37.19,81344.05,2.0,-0.08524,6e-05,10.56592]
[1778440387342,37.19,81345.35,2.0,-0.08516,6e-05,10.55879]
[1778440388011,37.19,81351.82,2.0,-0.08476,6e-05,10.52259]
[1778440388594,37.19,81353.8,2.0,-0.08464,6e-05,10.51165]
[1778440392099,37.19,81354.19,2.0,-0.08462,6e-05,10.51002]
[1778440392393,37.19,81353.46,2.0,-0.08467,6e-05,10.5143]
[1778440397659,37.19,81352.93,2.0,-0.08471,6e-05,10.51817]
[1778440402694,37.19,81354.07,2.0,-0.08465,6e-05,10.51264]
[1778440408450,37.19,81354.09,2.0,-0.08466,6e-05,10.51307]
[1778440413766,37.2,81353.92,2.0,-0.08465,6e-05,10.51137]
[1778440419809,37.2,81354.13,2.0,-0.08465,6e-05,10.51133]
[1778440425205,37.2,81353.41,2.0,-0.08471,6e-05,10.51647]
[1778440435274,37.2,81353.66,2.0,-0.08471,6e-05,10.51681]
[1778440441965,37.21,81353.17,2.0,-0.08475,6e-05,10.52075]
[1778440448008,37.21,81351.86,2.0,-0.08485,6e-05,10.52911]
[1778440455414,37.21,81351.2,2.0,-0.0849,6e-05,10.53399]
[1778440461433,37.21,81350.04,2.0,-0.08498,6e-05,10.54133]
[1778440462997,37.21,81349.33,2.0,-0.08503,6e-05,10.54548]
[1778440463439,37.21,81349.33,2.0,-0.08503,6e-05,10.54548]
[1778440463487,37.21,81349.33,2.0,-0.08503,6e-05,10.54581]
[1778440468982,37.21,81351.94,2.0,-0.08488,6e-05,10.532]
[1778440475556,37.21,81355.63,2.0,-0.08461,6e-05,10.506]
[1778440481241,37.21,81364.48,2.0,-0.08406,6e-05,10.45604]
[1778440486607,37.21,81353.8,2.0,-0.0847,6e-05,10.51458]
[1778440494493,37.21,81351.5,2.0,-0.08483,6e-05,10.52652]
[1778440496112,37.21,81350.71,2.0,-0.08488,6e-05,10.53043]
[1778440496343,37.21,81350.71,2.0,-0.08488,6e-05,10.5304]
[1778440497964,37.21,81350.59,2.0,-0.08488,6e-05,10.53104]
[1778440498149,37.21,81350.59,2.0,-0.08488,6e-05,10.53104]
[1778440498357,37.21,81350.39,2.0,-0.0849,6e-05,10.53214]
[1778440502227,37.21,81349.86,2.0,-0.08493,6e-05,10.53503]
[1778440502385,37.21,81349.35,2.0,-0.08496,6e-05,10.5378]
[1778440507601,37.2,81348.54,2.0,-0.085,6e-05,10.54184]
[1778440508093,37.2,81347.19,2.0,-0.08508,6e-05,10.54911]
[1778440508116,37.2,81347.19,2.0,-0.08508,6e-05,10.54911]
[1778440508136,37.2,81347.19,2.0,-0.08508,6e-05,10.54911]
[1778440509669,37.2,81347.19,2.0,-0.08508,6e-05,10.54881]
[1778440510369,37.2,81344.01,2.0,-0.08527,6e-05,10.56635]
[1778440510441,37.2,81344.01,2.0,-0.08528,6e-05,10.56656]
[1778440515476,37.2,81344.75,2.0,-0.08522,6e-05,10.56125]
[1778440520514,37.2,81344.75,2.0,-0.08522,6e-05,10.56154]
[1778440522590,37.2,81345.33,2.0,-0.08519,6e-05,10.55846]
[1778440522632,37.2,81345.98,2.0,-0.08515,6e-05,10.55499]
[1778440528571,37.2,81346.31,2.0,-0.08514,6e-05,10.55414]
[1778440531134,37.2,81348.32,2.0,-0.08502,6e-05,10.54308]
[1778440532399,37.2,81348.32,2.0,-0.08499,6e-05,10.53908]
[1778440532777,37.21,81361.4,2.0,-0.08419,6e-05,10.46594]
[1778440538641,37.2,81369.43,2.0,-0.08368,6e-05,10.41949]
[1778440543678,37.2,81372.81,2.0,-0.08345,6e-05,10.399]
[1778440548722,37.2,81377.68,2.0,-0.08315,6e-05,10.37074]
[1778440553331,37.19,81385.05,2.0,-0.08269,6e-05,10.32863]
[1778440553481,37.19,81385.05,2.0,-0.08269,6e-05,10.32863]
[1778440554099,37.19,81397.36,2.0,-0.08194,6e-05,10.26014]
[1778440554104,37.19,81397.36,2.0,-0.08194,6e-05,10.26014]
[1778440554153,37.19,81397.36,2.0,-0.08194,6e-05,10.26014]
[1778440554754,37.19,81397.36,2.0,-0.08194,6e-05,10.25996]
[1778440559788,37.19,81401.53,2.0,-0.08168,6e-05,10.23593]
[1778440564823,37.19,81402.31,2.0,-0.08163,6e-05,10.23075]
[1778440569861,37.19,81405.06,2.0,-0.08145,6e-05,10.21479]
[1778440570091,37.19,81405.06,2.0,-0.08145,6e-05,10.21479]
[1778440571637,37.19,81404.8,2.0,-0.08147,6e-05,10.21611]
[1778440571872,37.19,81404.99,2.0,-0.08145,6e-05,10.21494]
[1778440576907,37.19,81412.84,2.0,-0.08098,6e-05,10.17112]
[1778440581944,37.19,81420.64,2.0,-0.08052,6e-05,10.12793]
[1778440583969,37.19,81441.23,2.0,-0.0793,6e-05,10.01489]
[1778440589011,37.19,81450.21,2.0,-0.07879,6e-05,9.96638]
[1778440594039,37.19,81451.28,2.0,-0.07871,6e-05,9.95751]
[1778440599384,37.19,81447.23,2.0,-0.07895,6e-05,9.98004]
[1778440605110,37.19,81436.87,2.0,-0.07953,6e-05,10.03498]
[1778440610153,37.19,81436.41,2.0,-0.07955,6e-05,10.03607]
[1778440615181,37.19,81427.44,2.0,-0.08008,6e-05,10.08549]
[1778440620604,37.18,81425.51,2.0,-0.08018,6e-05,10.09542]
[1778440626207,37.18,81422.43,2.0,-0.08036,6e-05,10.11191]
[1778440632301,37.18,81406.23,2.0,-0.08131,6e-05,10.19978]
[1778440637336,37.18,81403.04,2.0,-0.08149,6e-05,10.21672]
[1778440642388,37.18,81402.06,2.0,-0.08154,6e-05,10.22103]
[1778440645632,37.17,81415.28,2.0,-0.08074,6e-05,10.14685]
[1778440650890,37.17,81417.34,2.0,-0.0806,6e-05,10.13406]
[1778440656462,37.17,81419.48,2.0,-0.08043,6e-05,10.11653]
[1778440663518,37.16,81419.99,2.0,-0.08037,6e-05,10.11085]
[1778440665001,37.16,81419.59,2.0,-0.08039,6e-05,10.11278]
[1778440665018,37.16,81419.1,2.0,-0.08042,6e-05,10.11548]
[1778440670815,37.16,81419.3,2.0,-0.08038,6e-05,10.11232]
[1778440670908,37.16,81419.19,2.0,-0.08039,6e-05,10.11248]
[1778440673048,37.16,81419.19,2.0,-0.08038,6e-05,10.11204]
[1778440673587,37.16,81419.24,2.0,-0.08037,6e-05,10.11088]
[1778440678625,37.15,81422.53,2.0,-0.08015,6e-05,10.09068]
[1778440682744,37.15,81422.29,2.0,-0.08015,6e-05,10.09081]
[1778440682833,37.15,81422.62,2.0,-0.08013,6e-05,10.0886]
[1778440688694,37.14,81416.93,2.0,-0.08045,6e-05,10.11795]
[1778440693729,37.14,81418.19,2.0,-0.08035,6e-05,10.10937]
[1778440698763,37.14,81420.3,2.0,-0.08021,6e-05,10.09561]
[1778440703060,37.13,81419.86,2.0,-0.08021,6e-05,10.09634]
[1778440703798,37.13,81420.39,2.0,-0.08018,6e-05,10.093]
[1778440708833,37.13,81422.32,2.0,-0.08004,6e-05,10.0804]
[1778440714874,37.13,81423.46,2.0,-0.07993,6e-05,10.06785]
[1778440723938,37.12,81423.39,2.0,-0.07989,6e-05,10.06482]
[1778440727937,37.12,81424.57,2.0,-0.07981,6e-05,10.05733]
[1778440727966,37.12,81424.8,2.0,-0.0798,6e-05,10.05574]
[1778440732717,37.11,81425.28,2.0,-0.07975,6e-05,10.05183]
[1778440733000,37.11,81425.45,2.0,-0.07974,6e-05,10.05059]
[1778440735017,37.11,81444.06,2.0,-0.07864,6e-05,9.9475]
[1778440740059,37.11,81441.38,2.0,-0.07876,6e-05,9.95912]
[1778440746040,37.1,81438.46,2.0,-0.07891,6e-05,9.97265]
[1778440750977,37.1,81426.45,2.0,-0.07958,6e-05,10.03541]
[1778440751965,37.09,81421.54,2.0,-0.07986,6e-05,10.06171]
[1778440757535,37.09,81423.32,2.0,-0.07973,6e-05,10.04969]
[1778440764616,37.09,81424.49,2.0,-0.07965,6e-05,10.04217]
[1778440770267,37.08,81425.86,2.0,-0.07955,6e-05,10.03229]
[1778440775303,37.08,81425.29,2.0,-0.07954,6e-05,10.02961]
[1778440780339,37.07,81425.15,2.0,-0.07951,6e-05,10.0268]
[1778440783078,37.07,81421.32,2.0,-0.07973,6e-05,10.04762]
[1778440783866,37.07,81420.26,2.0,-0.07979,6e-05,10.05318]
[1778440784801,37.07,81420.37,2.0,-0.07978,6e-05,10.05229]
[1778440784842,37.07,81419.33,2.0,-0.07984,6e-05,10.05773]
[1778440791414,37.07,81419.52,2.0,-0.07981,6e-05,10.05468]
[1778440797815,37.07,81421.33,2.0,-0.07969,6e-05,10.04395]
[1778440803514,37.06,81422.57,2.0,-0.07961,6e-05,10.03625]
[1778440809557,37.06,81422.82,2.0,-0.07958,6e-05,10.03396]
[1778440816606,37.06,81423.97,2.0,-0.07951,6e-05,10.02665]
[1778440821642,37.06,81423.8,2.0,-0.07951,6e-05,10.02692]
[1778440826675,37.06,81422.81,2.0,-0.07956,6e-05,10.03163]
[1778440832889,37.06,81421.12,2.0,-0.07966,6e-05,10.04053]
[1778440838099,37.05,81420.02,2.0,-0.07968,6e-05,10.04089]
[1778440838216,37.05,81420.02,2.0,-0.07968,6e-05,10.04089]
[1778440838759,37.05,81420.02,2.0,-0.07967,6e-05,10.04056]
[1778440843794,37.05,81423.08,2.0,-0.07947,6e-05,10.02209]
[1778440848831,37.05,81424.59,2.0,-0.07936,6e-05,10.01179]
[1778440853865,37.04,81425.29,2.0,-0.0793,6e-05,10.00539]
[1778440860915,37.03,81425.77,2.0,-0.07923,6e-05,9.99931]
[1778440866153,37.03,81427.6,2.0,-0.07911,6e-05,9.98772]
[1778440871380,37.02,81428.55,2.0,-0.07901,6e-05,9.97874]
[1778440879040,37.01,81429.0,2.0,-0.07893,6e-05,9.97041]
[1778440885082,37.01,81436.91,2.0,-0.07842,6e-05,9.9231]
[1778440890122,37.0,81433.74,2.0,-0.07857,6e-05,9.93735]
[1778440896165,36.99,81432.82,2.0,-0.07856,6e-05,9.93462]
[1778440901199,36.99,81427.84,2.0,-0.07882,6e-05,9.95881]
[1778440906314,36.98,81427.71,2.0,-0.07882,6e-05,9.95826]
[1778440908966,36.98,81414.59,2.0,-0.07956,6e-05,10.02797]
[1778440908984,36.98,81407.85,2.0,-0.07995,6e-05,10.06401]
[1778440912325,36.98,81403.88,2.0,-0.08018,6e-05,10.08531]
[1778440912426,36.97,81404.05,2.0,-0.08016,6e-05,10.0837]
[1778440913348,36.97,81404.05,2.0,-0.08016,6e-05,10.0837]
[1778440913368,36.97,81406.18,2.0,-0.08003,6e-05,10.07193]
[1778440914625,36.97,81406.18,2.0,-0.08003,6e-05,10.07193]
[1778440914656,36.97,81405.69,2.0,-0.08005,6e-05,10.0738]
[1778440915260,36.97,81405.69,2.0,-0.08005,6e-05,10.0738]
[1778440915341,36.97,81405.74,2.0,-0.08005,6e-05,10.07352]
[1778440918257,36.97,81405.74,2.0,-0.08004,6e-05,10.07289]
[1778440918666,36.97,81405.83,2.0,-0.08003,6e-05,10.07176]
[1778440924368,36.97,81409.92,2.0,-0.07977,6e-05,10.04711]
[1778440929406,36.96,81410.86,2.0,-0.07969,6e-05,10.03933]
[1778440935446,36.96,81413.14,2.0,-0.07952,6e-05,10.02382]
[1778440941487,36.95,81415.65,2.0,-0.07933,6e-05,10.00592]
[1778440946905,36.94,81422.06,2.0,-0.07892,6e-05,9.96788]
[1778440952565,36.94,81422.22,2.0,-0.07884,6e-05,9.95855]
[1778440957786,36.93,81421.41,2.0,-0.07886,6e-05,9.96054]
[1778440959534,36.93,81421.26,2.0,-0.07886,6e-05,9.96013]
[1778440959614,36.93,81421.26,2.0,-0.07885,6e-05,9.95952]
[1778440964650,36.92,81420.91,2.0,-0.07884,6e-05,9.95839]
[1778440971698,36.91,81422.07,2.0,-0.07873,6e-05,9.94785]
[1778440977741,36.91,81421.41,2.0,-0.07873,6e-05,9.94796]
[1778440982781,36.9,81421.34,2.0,-0.0787,6e-05,9.94544]
[1778440988161,36.9,81421.23,2.0,-0.07869,6e-05,9.94373]
[1778440991214,36.89,81438.66,2.0,-0.07765,6e-05,9.84652]
[1778440997952,36.89,81437.91,2.0,-0.07767,6e-05,9.84809]
[1778441004934,36.88,81434.17,2.0,-0.07786,6e-05,9.86588]
[1778441010979,36.88,81432.98,2.0,-0.07791,6e-05,9.87053]
[1778441016036,36.88,81432.26,2.0,-0.07791,6e-05,9.869]
[1778441023072,36.87,81432.03,2.0,-0.0779,6e-05,9.86834]
[1778441028106,36.87,81430.09,2.0,-0.078,6e-05,9.87767]
[1778441033949,36.87,81430.04,2.0,-0.07799,6e-05,9.87694]
[1778441035608,36.87,81446.82,2.0,-0.07701,6e-05,9.78414]
[1778441042296,36.87,81442.72,2.0,-0.07724,6e-05,9.80597]
[1778441047461,36.87,81439.41,2.0,-0.07742,6e-05,9.82326]
[1778441053163,36.86,81429.58,2.0,-0.07799,6e-05,9.87616]
[1778441060330,36.86,81423.86,2.0,-0.0783,6e-05,9.90547]
[1778441065369,36.86,81425.66,2.0,-0.07818,6e-05,9.89423]
[1778441067379,36.86,81440.49,2.0,-0.07731,6e-05,9.81242]
[1778441072808,36.85,81434.76,2.0,-0.07761,6e-05,9.83912]
[1778441078458,36.85,81440.31,2.0,-0.07727,6e-05,9.80744]
[1778441083492,36.85,81441.1,2.0,-0.07722,6e-05,9.80223]
[1778441088528,36.85,81442.26,2.0,-0.07714,6e-05,9.79497]
[1778441094570,36.85,81443.14,2.0,-0.07708,6e-05,9.78902]
[1778441099940,36.84,81444.6,2.0,-0.07698,6e-05,9.7799]
[1778441102183,36.84,81444.6,2.0,-0.07698,6e-05,9.7799]
[1778441102249,36.84,81445.0,2.0,-0.07695,6e-05,9.77733]
[1778441102993,36.84,81445.0,2.0,-0.07695,6e-05,9.77733]
[1778441103083,36.84,81445.53,2.0,-0.07692,6e-05,9.77424]
[1778441104297,36.84,81445.53,2.0,-0.07692,6e-05,9.77424]
[1778441104367,36.84,81445.79,2.0,-0.0769,6e-05,9.77263]
[1778441107913,36.84,81450.35,2.0,-0.07664,6e-05,9.74719]
[1778441108014,36.84,81453.58,2.0,-0.07645,6e-05,9.72942]
[1778441113704,36.84,81457.01,2.0,-0.07624,6e-05,9.70995]
[1778441118739,36.84,81458.42,2.0,-0.07616,6e-05,9.70171]
[1778441123774,36.84,81456.23,2.0,-0.07627,6e-05,9.71292]
[1778441128809,36.84,81457.54,2.0,-0.07619,6e-05,9.70515]
[1778441133846,36.84,81461.41,2.0,-0.07594,6e-05,9.67963]
[1778441138880,36.84,81462.92,2.0,-0.07585,6e-05,9.67109]
[1778441145929,36.83,81464.71,2.0,-0.07574,6e-05,9.66092]
[1778441150964,36.83,81464.3,2.0,-0.07576,6e-05,9.6628]
[1778441155999,36.83,81466.36,2.0,-0.07564,6e-05,9.6512]
[1778441161035,36.83,81454.58,2.0,-0.07631,6e-05,9.71477]
[1778441166069,36.83,81454.17,2.0,-0.07632,6e-05,9.7161]
[1778441170433,36.83,81435.62,2.0,-0.07739,6e-05,9.81666]
[1778441176985,36.83,81431.08,2.0,-0.07764,6e-05,9.84032]
[1778441182202,36.82,81427.17,2.0,-0.07784,6e-05,9.85926]
[1778441187237,36.82,81420.59,2.0,-0.07821,6e-05,9.8943]
[1778441192273,36.82,81423.72,2.0,-0.078,6e-05,9.87242]
[1778441197308,36.82,81426.04,2.0,-0.07786,6e-05,9.85952]
[1778441202345,36.82,81435.48,2.0,-0.0773,6e-05,9.80689]
[1778441209392,36.82,81436.38,2.0,-0.07725,6e-05,9.8019]
[1778441214427,36.82,81436.48,2.0,-0.07725,6e-05,9.80172]
[1778441219463,36.82,81444.91,2.0,-0.07675,6e-05,9.75501]
[1778441224501,36.81,81445.3,2.0,-0.07672,6e-05,9.75235]
[1778441229534,36.81,81446.12,2.0,-0.07667,6e-05,9.74729]
[1778441234569,36.81,81446.98,2.0,-0.07661,6e-05,9.74199]
[1778441240936,36.81,81447.35,2.0,-0.07658,6e-05,9.7391]
[1778441246654,36.81,81451.98,2.0,-0.07631,6e-05,9.7132]
[1778441252695,36.81,81454.69,2.0,-0.07612,6e-05,9.6937]
[1778441257730,36.81,81459.65,2.0,-0.07583,6e-05,9.66612]
[1778441262766,36.81,81461.39,2.0,-0.07572,6e-05,9.65608]
[1778441267805,36.81,81462.08,2.0,-0.07568,6e-05,9.65188]
[1778441273843,36.8,81450.71,2.0,-0.07632,6e-05,9.71304]
[1778441279887,36.8,81445.03,2.0,-0.07664,6e-05,9.74299]
[1778441284920,36.8,81447.26,2.0,-0.0765,6e-05,9.73001]
[1778441289956,36.8,81440.15,2.0,-0.07691,6e-05,9.7682]
[1778441296000,36.8,81438.22,2.0,-0.07701,6e-05,9.77775]
[1778441301363,36.8,81437.03,2.0,-0.07707,6e-05,9.78349]
[1778441307076,36.79,81439.53,2.0,-0.07692,6e-05,9.76901]
[1778441311431,36.79,81449.5,2.0,-0.07631,6e-05,9.71012]
[1778441317148,36.79,81454.39,2.0,-0.07603,6e-05,9.68332]
[1778441322184,36.79,81454.42,2.0,-0.07602,6e-05,9.68307]
[1778441327220,36.79,81454.67,2.0,-0.07601,6e-05,9.68163]
[1778441332254,36.79,81455.31,2.0,-0.07597,6e-05,9.67807]
[1778441337289,36.79,81457.03,2.0,-0.07587,6e-05,9.66867]
[1778441342325,36.79,81460.37,2.0,-0.07568,6e-05,9.65048]
[1778441347360,36.79,81458.0,2.0,-0.07582,6e-05,9.66345]
[1778441352394,36.79,81463.31,2.0,-0.07551,6e-05,9.63452]
[1778441357429,36.79,81464.75,2.0,-0.07543,6e-05,9.62674]
[1778441364478,36.79,81467.76,2.0,-0.07526,6e-05,9.61041]
[1778441369513,36.79,81470.23,2.0,-0.07512,6e-05,9.59702]
[1778441374548,36.79,81473.69,2.0,-0.0749,6e-05,9.57437]
[1778441379587,36.79,81471.14,2.0,-0.07504,6e-05,9.5883]
[1778441384618,36.79,81471.0,2.0,-0.07505,6e-05,9.5891]
[1778441389653,36.79,81472.33,2.0,-0.07498,6e-05,9.58194]
[1778441394688,36.79,81473.62,2.0,-0.0749,6e-05,9.575]
[1778441399833,36.79,81474.45,2.0,-0.07486,6e-05,9.57055]
[1778441400943,36.79,81474.45,2.0,-0.07486,6e-05,9.57056]
[1778441401737,36.79,81474.96,2.0,-0.07483,6e-05,9.5678]
[1778441402013,36.79,81474.96,2.0,-0.07483,6e-05,9.5678]
[1778441402986,36.79,81474.96,2.0,-0.07483,6e-05,9.56781]
[1778441403048,36.79,81475.46,2.0,-0.0748,6e-05,9.56511]
[1778441408786,36.79,81475.96,2.0,-0.07477,6e-05,9.56247]
[1778441414217,36.79,81476.37,2.0,-0.07475,6e-05,9.56034]
[1778441415245,36.79,81476.48,2.0,-0.07474,6e-05,9.55979]
[1778441415344,36.79,81476.7,2.0,-0.07473,6e-05,9.55863]
[1778441416567,36.79,81476.7,2.0,-0.07473,6e-05,9.55863]
[1778441417282,36.79,81476.7,2.0,-0.07473,6e-05,9.55866]
[1778441417617,36.79,81476.7,2.0,-0.07473,6e-05,9.55869]
[1778441422802,36.79,81475.24,2.0,-0.07482,6e-05,9.56673]
[1778441428929,36.79,81475.36,2.0,-0.07481,6e-05,9.5662]
[1778441433966,36.79,81476.36,2.0,-0.07473,6e-05,9.55685]
[1778441438999,36.79,81470.23,2.0,-0.07507,6e-05,9.59001]
[1778441444035,36.79,81464.13,2.0,-0.07542,6e-05,9.62286]
[1778441449069,36.79,81460.01,2.0,-0.07565,6e-05,9.64484]
[1778441454104,36.79,81457.5,2.0,-0.07579,6e-05,9.65804]
[1778441459111,36.79,81455.24,2.0,-0.07592,6e-05,9.66998]
[1778441460215,36.79,81456.69,2.0,-0.07583,6e-05,9.66199]
[1778441460271,36.79,81457.39,2.0,-0.07579,6e-05,9.65809]
[1778441467195,36.79,81456.53,2.0,-0.07583,6e-05,9.66214]
[1778441472553,36.79,81455.49,2.0,-0.07589,6e-05,9.66736]
[1778441473459,36.79,81455.49,2.0,-0.07589,6e-05,9.66736]
[1778441474539,36.79,81455.32,2.0,-0.0759,6e-05,9.6682]
[1778441474582,36.79,81455.32,2.0,-0.0759,6e-05,9.66811]
[1778441481295,36.79,81444.92,2.0,-0.07649,6e-05,9.72431]
[1778441487336,36.79,81442.78,2.0,-0.07662,6e-05,9.73647]
[1778441492693,36.79,81440.05,2.0,-0.07675,6e-05,9.74722]
[1778441498412,36.79,81437.05,2.0,-0.07692,6e-05,9.76395]
[1778441503449,36.79,81436.76,2.0,-0.07695,6e-05,9.76622]
[1778441508484,36.79,81439.41,2.0,-0.0768,6e-05,9.75219]
[1778441513244,36.79,81435.75,2.0,-0.07701,6e-05,9.77186]
[1778441513518,36.79,81435.75,2.0,-0.07701,6e-05,9.77205]
[1778441517533,36.79,81436.68,2.0,-0.07696,6e-05,9.7674]
[1778441517634,36.79,81439.33,2.0,-0.07681,6e-05,9.75319]
[1778441518061,36.79,81439.33,2.0,-0.07681,6e-05,9.75319]
[1778441518553,36.79,81439.33,2.0,-0.07681,6e-05,9.75334]
[1778441523588,36.79,81434.51,2.0,-0.0771,6e-05,9.78064]
[1778441528623,36.8,81432.89,2.0,-0.0772,6e-05,9.78992]
[1778441533659,36.8,81432.11,2.0,-0.07725,6e-05,9.79458]
[1778441541621,36.8,81430.82,2.0,-0.07732,6e-05,9.80196]
[1778441546750,36.8,81423.2,2.0,-0.07778,6e-05,9.84436]
[1778441551786,36.8,81421.89,2.0,-0.07783,6e-05,9.84815]
[1778441557827,36.8,81420.76,2.0,-0.0779,6e-05,9.85452]
[1778441562863,36.8,81420.86,2.0,-0.07789,6e-05,9.85412]
[1778441567898,36.8,81420.2,2.0,-0.07793,6e-05,9.85791]
[1778441573262,36.8,81423.48,2.0,-0.07775,6e-05,9.84021]
[1778441578979,36.8,81424.02,2.0,-0.07774,6e-05,9.83934]
[1778441584021,36.81,81426.57,2.0,-0.07759,6e-05,9.82606]
[1778441589325,36.81,81424.39,2.0,-0.07773,6e-05,9.83868]
[1778441595095,36.81,81419.78,2.0,-0.078,6e-05,9.86461]
[1778441600132,36.81,81416.84,2.0,-0.07818,6e-05,9.88111]
[1778441605164,36.81,81416.44,2.0,-0.07821,6e-05,9.8835]
[1778441610213,36.81,81416.87,2.0,-0.07818,6e-05,9.88133]
[1778441616256,36.81,81417.62,2.0,-0.07811,6e-05,9.87343]
[1778441621477,36.81,81417.43,2.0,-0.07813,6e-05,9.87468]
[1778441629641,36.81,81414.53,2.0,-0.0783,6e-05,9.8908]
[1778441635392,36.81,81414.94,2.0,-0.07828,6e-05,9.88861]
[1778441640423,36.81,81415.9,2.0,-0.07822,6e-05,9.88335]
[1778441648480,36.81,81416.44,2.0,-0.07819,6e-05,9.8804]
[1778441653824,36.81,81416.96,2.0,-0.07816,6e-05,9.87754]
[1778441662579,36.81,81417.5,2.0,-0.07813,6e-05,9.87457]
[1778441667613,36.81,81423.0,2.0,-0.07781,6e-05,9.84451]
[1778441673859,36.81,81422.33,2.0,-0.07785,6e-05,9.84828]
[1778441679697,36.81,81421.3,2.0,-0.07788,6e-05,9.85036]
[1778441684732,36.81,81421.42,2.0,-0.07788,6e-05,9.84992]
[1778441686910,36.81,81421.34,2.0,-0.07788,6e-05,9.8504]
[1778441688857,36.81,81426.07,2.0,-0.0776,6e-05,9.82423]
[1778441688864,36.81,81426.35,2.0,-0.07759,6e-05,9.82247]
[1778441692944,36.81,81426.35,2.0,-0.07758,6e-05,9.82231]
[1778441693040,36.81,81425.73,2.0,-0.07762,6e-05,9.82551]
[1778441701076,36.81,81424.68,2.0,-0.07767,6e-05,9.83024]
[1778441701103,36.81,81424.68,2.0,-0.07767,6e-05,9.83024]
[1778441701148,36.81,81424.85,2.0,-0.07765,6e-05,9.82869]
[1778441706888,36.81,81419.97,2.0,-0.07793,6e-05,9.85427]
[1778441707224,36.81,81419.97,2.0,-0.07793,6e-05,9.85427]
[1778441707893,36.81,81418.95,2.0,-0.07798,6e-05,9.85965]
[1778441708550,36.81,81418.95,2.0,-0.07798,6e-05,9.85965]
[1778441709290,36.81,81418.91,2.0,-0.07798,6e-05,9.85964]
[1778441709300,36.81,81418.91,2.0,-0.07798,6e-05,9.85964]
[1778441714950,36.8,81414.69,2.0,-0.07822,6e-05,9.88148]
[1778441719983,36.8,81414.68,2.0,-0.0782,6e-05,9.88023]
[1778441724269,36.8,81413.44,2.0,-0.07826,6e-05,9.88603]
[1778441725602,36.8,81413.74,2.0,-0.07824,6e-05,9.8841]
[1778441725703,36.8,81413.74,2.0,-0.07824,6e-05,9.88383]
[1778441731903,36.8,81414.39,2.0,-0.07819,6e-05,9.87919]
[1778441733762,36.79,81414.65,2.0,-0.07814,6e-05,9.87292]
[1778441733788,36.79,81414.75,2.0,-0.07813,6e-05,9.87211]
[1778441737281,36.79,81414.75,2.0,-0.07813,6e-05,9.87185]
[1778441737839,36.79,81414.75,2.0,-0.07813,6e-05,9.87185]
[1778441738110,36.79,81414.75,2.0,-0.07812,6e-05,9.87108]
[1778441741924,36.79,81415.57,2.0,-0.07807,6e-05,9.86606]
[1778441742072,36.79,81415.57,2.0,-0.07807,6e-05,9.86606]
[1778441742139,36.79,81415.57,2.0,-0.07806,6e-05,9.86555]
[1778441743020,36.79,81415.57,2.0,-0.07806,6e-05,9.86555]
[1778441743874,36.79,81415.97,2.0,-0.07804,6e-05,9.86309]
[1778441743962,36.79,81415.97,2.0,-0.07804,6e-05,9.86309]
[1778441744153,36.79,81416.36,2.0,-0.07801,6e-05,9.86069]
[1778441751203,36.78,81416.65,2.0,-0.07798,6e-05,9.85732]
[1778441758916,36.78,81417.37,2.0,-0.07792,6e-05,9.85234]
[1778441764595,36.78,81417.63,2.0,-0.07788,6e-05,9.84838]
[1778441769720,36.78,81417.89,2.0,-0.07785,6e-05,9.84594]
[1778441774606,36.77,81418.07,2.0,-0.07783,6e-05,9.84369]
[1778441774666,36.77,81418.18,2.0,-0.07782,6e-05,9.84284]
[1778441778171,36.77,81418.18,2.0,-0.07782,6e-05,9.84259]
[1778441778682,36.77,81418.15,2.0,-0.07782,6e-05,9.84226]
[1778441778783,36.77,81417.54,2.0,-0.07785,6e-05,9.84536]
[1778441784736,36.77,81417.8,2.0,-0.07782,6e-05,9.84241]
[1778441790478,36.77,81417.57,2.0,-0.07782,6e-05,9.84222]
[1778441795002,36.76,81417.57,2.0,-0.07778,6e-05,9.8375]
[1778441795103,36.76,81417.69,2.0,-0.07777,6e-05,9.83661]
[1778441798070,36.76,81417.69,2.0,-0.07777,6e-05,9.83639]
[1778441799095,36.76,81417.85,2.0,-0.07776,6e-05,9.83505]
[1778441799196,36.76,81417.85,2.0,-0.07775,6e-05,9.83482]
[1778441801137,36.76,81417.85,2.0,-0.07775,6e-05,9.83459]
[1778441802163,36.76,81418.23,2.0,-0.07772,6e-05,9.83205]
[1778441802380,36.76,81418.23,2.0,-0.07772,6e-05,9.83205]
[1778441803001,36.76,81418.23,2.0,-0.07772,6e-05,9.83205]
[1778441804649,36.76,81418.4,2.0,-0.07771,6e-05,9.83066]
[1778441805220,36.76,81418.4,2.0,-0.07771,6e-05,9.83066]
[1778441805584,36.76,81420.36,2.0,-0.07759,6e-05,9.81943]
[1778441810618,36.76,81420.51,2.0,-0.07757,6e-05,9.81757]
[1778441815654,36.76,81420.27,2.0,-0.07757,6e-05,9.81782]
[1778441819395,36.76,81420.27,2.0,-0.07757,6e-05,9.81782]
[1778441819419,36.76,81420.27,2.0,-0.07757,6e-05,9.81782]
[1778441819779,36.76,81420.27,2.0,-0.07757,6e-05,9.81782]
[1778441825724,36.75,81419.96,2.0,-0.07757,6e-05,9.81742]
[1778441831765,36.75,81419.27,2.0,-0.0776,6e-05,9.81991]
[1778441838814,36.75,81419.26,2.0,-0.07758,6e-05,9.81847]
[1778441843850,36.74,81420.04,2.0,-0.07752,6e-05,9.81312]
[1778441848112,36.74,81422.0,2.0,-0.0774,6e-05,9.80177]
[1778441848144,36.74,81421.31,2.0,-0.07744,6e-05,9.80538]
[1778441853562,36.74,81420.77,2.0,-0.07747,6e-05,9.80777]
[1778441854239,36.74,81420.77,2.0,-0.07747,6e-05,9.80777]
[1778441855232,36.74,81420.51,2.0,-0.07745,6e-05,9.80439]
[1778441860968,36.74,81420.02,2.0,-0.07746,6e-05,9.80593]
[1778441866003,36.74,81419.95,2.0,-0.07746,6e-05,9.80538]
[1778441871151,36.73,81418.23,2.0,-0.07755,6e-05,9.81404]
[1778441877082,36.73,81417.83,2.0,-0.07756,6e-05,9.81483]
[1778441884245,36.73,81418.34,2.0,-0.07753,6e-05,9.81182]
[1778441889916,36.73,81421.23,2.0,-0.07734,6e-05,9.79392]
[1778441890983,36.73,81421.27,2.0,-0.07733,6e-05,9.79333]
[1778441891040,36.73,81421.27,2.0,-0.07733,6e-05,9.79315]
[1778441892062,36.73,81421.27,2.0,-0.07733,6e-05,9.79315]
[1778441893029,36.73,81421.27,2.0,-0.07733,6e-05,9.79297]
[1778441893194,36.73,81421.01,2.0,-0.07734,6e-05,9.79422]
[1778441898229,36.72,81420.78,2.0,-0.07734,6e-05,9.79454]
[1778441899166,36.72,81420.78,2.0,-0.07734,6e-05,9.79454]
[1778441899267,36.72,81420.61,2.0,-0.07735,6e-05,9.79528]
[1778441899535,36.72,81420.61,2.0,-0.07735,6e-05,9.79528]
[1778441901221,36.72,81420.61,2.0,-0.07735,6e-05,9.79509]
[1778441901288,36.72,81420.06,2.0,-0.07738,6e-05,9.79792]
[1778441906290,36.72,81419.95,2.0,-0.07738,6e-05,9.79755]
[1778441913153,36.72,81416.34,2.0,-0.07758,6e-05,9.81655]
[1778441913468,36.72,81416.46,2.0,-0.07754,6e-05,9.81119]
[1778441913531,36.72,81416.46,2.0,-0.07753,6e-05,9.81096]
[1778441919383,36.72,81416.84,2.0,-0.0775,6e-05,9.80778]
[1778441924037,36.71,81416.52,2.0,-0.07751,6e-05,9.8089]
[1778441924138,36.71,81409.69,2.0,-0.07791,6e-05,9.84603]
[1778441924874,36.71,81409.69,2.0,-0.07791,6e-05,9.84603]
[1778441924973,36.71,81409.91,2.0,-0.07789,6e-05,9.84454]
[1778441925684,36.71,81409.91,2.0,-0.07789,6e-05,9.84454]
[1778441925725,36.71,81410.75,2.0,-0.07785,6e-05,9.8401]
[1778441926407,36.71,81410.75,2.0,-0.07785,6e-05,9.8401]
[1778441926474,36.71,81411.99,2.0,-0.07777,6e-05,9.83347]
[1778441927930,36.71,81411.99,2.0,-0.07777,6e-05,9.83347]
[1778441927974,36.71,81412.56,2.0,-0.07774,6e-05,9.83053]
[1778441928538,36.71,81412.56,2.0,-0.07774,6e-05,9.83053]
[1778441928564,36.71,81412.96,2.0,-0.07772,6e-05,9.82854]
[1778441934489,36.72,81413.75,2.0,-0.07769,6e-05,9.82563]
[1778441938617,36.72,81415.12,2.0,-0.07762,6e-05,9.81912]
[1778441938660,36.72,81415.5,2.0,-0.0776,6e-05,9.81724]
[1778441939445,36.72,81415.5,2.0,-0.0776,6e-05,9.81724]
[1778441939525,36.72,81415.5,2.0,-0.0776,6e-05,9.81743]
[1778441944559,36.72,81417.49,2.0,-0.0775,6e-05,9.80747]
[1778441950602,36.72,81415.96,2.0,-0.0776,6e-05,9.8171]
[1778441954602,36.72,81411.88,2.0,-0.07784,6e-05,9.83969]
[1778441954657,36.72,81406.2,2.0,-0.07817,6e-05,9.87074]
[1778441960332,36.73,81401.24,2.0,-0.07848,6e-05,9.8995]
[1778441966004,36.73,81392.03,2.0,-0.07904,6e-05,9.95223]
[1778441971752,36.73,81390.8,2.0,-0.0791,6e-05,9.95598]
[1778441977796,36.73,81389.01,2.0,-0.07921,6e-05,9.96674]
[1778441986145,36.74,81388.66,2.0,-0.07924,6e-05,9.96972]
[1778441991381,36.74,81400.26,2.0,-0.07856,6e-05,9.90608]
[1778441996927,36.74,81400.22,2.0,-0.07857,6e-05,9.90704]
[1778442001963,36.74,81404.51,2.0,-0.07832,6e-05,9.8834]
[1778442007000,36.74,81404.88,2.0,-0.07831,6e-05,9.88221]
[1778442012032,36.74,81404.69,2.0,-0.07833,6e-05,9.8843]
[1778442018074,36.74,81404.52,2.0,-0.07835,6e-05,9.88648]
[1778442023109,36.75,81404.59,2.0,-0.07836,6e-05,9.8871]
[1778442028144,36.75,81403.99,2.0,-0.0784,6e-05,9.89144]
[1778442030133,36.75,81403.59,2.0,-0.07843,6e-05,9.89385]
[1778442030234,36.75,81403.52,2.0,-0.07844,6e-05,9.89443]
[1778442036202,36.75,81403.32,2.0,-0.07843,6e-05,9.89269]
[1778442037907,36.75,81403.9,2.0,-0.0784,6e-05,9.88969]
[1778442038008,36.75,81404.13,2.0,-0.07839,6e-05,9.88863]
[1778442038855,36.75,81404.13,2.0,-0.07839,6e-05,9.88863]
[1778442039225,36.75,81404.31,2.0,-0.07838,6e-05,9.88784]
[1778442041923,36.75,81410.44,2.0,-0.07802,6e-05,9.85446]
[1778442042243,36.75,81410.44,2.0,-0.07803,6e-05,9.8547]
[1778442048162,36.75,81411.84,2.0,-0.07795,6e-05,9.84737]
[1778442052286,36.75,81417.93,2.0,-0.07759,6e-05,9.81413]
[1778442052354,36.75,81417.9,2.0,-0.0776,6e-05,9.81439]
[1778442054477,36.75,81417.9,2.0,-0.0776,6e-05,9.81439]
[1778442055195,36.75,81417.9,2.0,-0.0776,6e-05,9.81439]
[1778442055982,36.75,81417.9,2.0,-0.0776,6e-05,9.81443]
[1778442056342,36.76,81417.9,2.0,-0.0776,6e-05,9.81453]
[1778442061377,36.76,81418.24,2.0,-0.07758,6e-05,9.81321]
[1778442063586,36.76,81418.06,2.0,-0.07761,6e-05,9.81525]
[1778442064398,36.76,81418.06,2.0,-0.07761,6e-05,9.81578]
[1778442072853,36.76,81427.65,2.0,-0.07706,6e-05,9.76381]
[1778442074325,36.76,81427.33,2.0,-0.07709,6e-05,9.76659]
[1778442082524,36.77,81425.0,2.0,-0.07724,6e-05,9.78116]
[1778442087562,36.77,81423.55,2.0,-0.07734,6e-05,9.79012]
[1778442095619,36.77,81425.83,2.0,-0.07719,6e-05,9.77534]
[1778442100654,36.77,81423.62,2.0,-0.07734,6e-05,9.78857]
[1778442106995,36.78,81424.69,2.0,-0.07729,6e-05,9.7843]
[1778442112740,36.78,81426.07,2.0,-0.07722,6e-05,9.77823]
[1778442114502,36.78,81426.07,2.0,-0.07722,6e-05,9.77823]
[1778442115484,36.78,81426.04,2.0,-0.07723,6e-05,9.77867]
[1778442115520,36.78,81430.35,2.0,-0.07698,6e-05,9.7553]
[1778442120797,36.78,81420.31,2.0,-0.07758,6e-05,9.81212]
[1778442123628,36.78,81418.74,2.0,-0.07768,6e-05,9.82121]
[1778442123820,36.78,81419.5,2.0,-0.07764,6e-05,9.81726]
[1778442129860,36.79,81420.03,2.0,-0.07762,6e-05,9.81525]
[1778442134895,36.79,81419.48,2.0,-0.07766,6e-05,9.81935]
[1778442139930,36.79,81421.34,2.0,-0.07756,6e-05,9.80978]
[1778442147275,36.79,81421.17,2.0,-0.0776,6e-05,9.81328]
[1778442153025,36.8,81421.24,2.0,-0.07757,6e-05,9.80929]
[1778442158315,36.8,81423.54,2.0,-0.07744,6e-05,9.79681]
[1778442164103,36.8,81422.67,2.0,-0.07749,6e-05,9.80164]
[1778442169144,36.8,81419.99,2.0,-0.07765,6e-05,9.81714]
[1778442174177,36.8,81419.94,2.0,-0.07766,6e-05,9.81816]
[1778442180219,36.8,81419.76,2.0,-0.07768,6e-05,9.82003]
[1778442187557,36.8,81419.33,2.0,-0.07772,6e-05,9.82339]
[1778442193310,36.8,81419.22,2.0,-0.07773,6e-05,9.82483]
[1778442198348,36.8,81419.52,2.0,-0.07772,6e-05,9.8239]
[1778442203382,36.81,81419.73,2.0,-0.07771,6e-05,9.82313]
[1778442208417,36.81,81422.18,2.0,-0.07757,6e-05,9.80935]
[1778442213453,36.8,81417.37,2.0,-0.07782,6e-05,9.83142]
[1778442214834,36.8,81415.47,2.0,-0.07793,6e-05,9.84206]
[1778442215466,36.81,81415.96,2.0,-0.0779,6e-05,9.83955]
[1778442220502,36.81,81408.0,2.0,-0.07838,6e-05,9.88451]
[1778442222137,36.81,81410.32,2.0,-0.07825,6e-05,9.87184]
[1778442222515,36.81,81410.64,2.0,-0.07823,6e-05,9.87022]
[1778442227551,36.81,81410.32,2.0,-0.07826,6e-05,9.87268]
[1778442234599,36.81,81417.81,2.0,-0.07782,6e-05,9.83148]
[1778442239634,36.81,81417.82,2.0,-0.07781,6e-05,9.83075]
[1778442239692,36.81,81417.82,2.0,-0.07781,6e-05,9.83075]
[1778442240642,36.81,81418.21,2.0,-0.07779,6e-05,9.8288]
[1778442240694,36.81,81418.21,2.0,-0.07779,6e-05,9.8288]
[1778442241648,36.81,81417.25,2.0,-0.07785,6e-05,9.83427]
[1778442242196,36.81,81417.25,2.0,-0.07785,6e-05,9.83427]
[1778442242658,36.81,81416.66,2.0,-0.07788,6e-05,9.83771]
[1778442242971,36.81,81416.66,2.0,-0.07788,6e-05,9.83771]
[1778442243665,36.81,81417.32,2.0,-0.07785,6e-05,9.83427]
[1778442251645,36.81,81419.97,2.0,-0.0777,6e-05,9.8207]
[1778442256755,36.81,81420.07,2.0,-0.07772,6e-05,9.82195]
[1778442260816,36.82,81421.34,2.0,-0.07764,6e-05,9.8152]
[1778442260840,36.82,81421.65,2.0,-0.07763,6e-05,9.81353]
[1778442266012,36.82,81421.57,2.0,-0.07764,6e-05,9.81499]
[1778442266111,36.82,81421.45,2.0,-0.07765,6e-05,9.81607]
[1778442275887,36.82,81421.25,2.0,-0.07765,6e-05,9.81415]
[1778442281931,36.82,81420.67,2.0,-0.07768,6e-05,9.81769]
[1778442286965,36.82,81419.95,2.0,-0.07773,6e-05,9.82194]
[1778442297036,36.82,81418.68,2.0,-0.07781,6e-05,9.82942]
[1778442302072,36.82,81418.21,2.0,-0.07784,6e-05,9.83227]
[1778442307107,36.82,81418.12,2.0,-0.07785,6e-05,9.83302]
[1778442312143,36.82,81418.04,2.0,-0.07785,6e-05,9.83372]
[1778442318470,36.82,81418.3,2.0,-0.07783,6e-05,9.83107]
[1778442326240,36.82,81418.62,2.0,-0.07779,6e-05,9.82773]
[1778442331275,36.82,81419.55,2.0,-0.0777,6e-05,9.81764]
[1778442336310,36.81,81420.69,2.0,-0.07762,6e-05,9.81054]
[1778442344366,36.81,81420.35,2.0,-0.07763,6e-05,9.81108]
[1778442356447,36.81,81419.94,2.0,-0.07763,6e-05,9.81136]
[1778442361485,36.81,81419.58,2.0,-0.07765,6e-05,9.81251]
[1778442368534,36.8,81419.47,2.0,-0.07764,6e-05,9.81198]
[1778442375433,36.8,81407.25,2.0,-0.07836,6e-05,9.87917]
[1778442375584,36.81,81402.42,2.0,-0.07864,6e-05,9.90603]
[1778442381626,36.81,81401.57,2.0,-0.07871,6e-05,9.9119]
[1778442386662,36.81,81399.82,2.0,-0.07882,6e-05,9.92216]
[1778442391696,36.81,81399.05,2.0,-0.07884,6e-05,9.92286]
[1778442396731,36.81,81400.2,2.0,-0.07878,6e-05,9.91737]
[1778442401766,36.81,81409.33,2.0,-0.07825,6e-05,9.86813]
[1778442406801,36.82,81407.99,2.0,-0.07835,6e-05,9.87677]
[1778442411835,36.82,81406.55,2.0,-0.07844,6e-05,9.88582]
[1778442416876,36.82,81406.82,2.0,-0.07844,6e-05,9.88536]
[1778442421919,36.82,81403.55,2.0,-0.07864,6e-05,9.90428]
[1778442426532,36.82,81405.1,2.0,-0.07855,6e-05,9.89622]
[1778442426577,36.82,81405.53,2.0,-0.07853,6e-05,9.89418]
[1778442431986,36.82,81406.67,2.0,-0.07846,6e-05,9.88713]
[1778442437026,36.82,81412.1,2.0,-0.07812,6e-05,9.85552]
[1778442438671,36.82,81412.1,2.0,-0.07812,6e-05,9.85552]
[1778442438753,36.82,81413.31,2.0,-0.07804,6e-05,9.8486]
[1778442444073,36.82,81424.08,2.0,-0.07742,6e-05,9.78958]
[1778442445783,36.82,81424.08,2.0,-0.07742,6e-05,9.78958]
[1778442445793,36.82,81424.08,2.0,-0.07742,6e-05,9.78958]
[1778442445813,36.82,81427.29,2.0,-0.07723,6e-05,9.77212]
[1778442448282,36.82,81427.29,2.0,-0.07723,6e-05,9.77243]
[1778442448378,36.82,81426.36,2.0,-0.07729,6e-05,9.7777]
[1778442454144,36.82,81424.97,2.0,-0.07735,6e-05,9.78232]
[1778442455728,36.82,81424.97,2.0,-0.07735,6e-05,9.78232]
[1778442455817,36.82,81425.67,2.0,-0.07731,6e-05,9.77864]
[1778442459986,36.82,81426.81,2.0,-0.07725,6e-05,9.77303]
[1778442460184,36.82,81426.81,2.0,-0.07726,6e-05,9.77319]
[1778442465556,36.82,81427.75,2.0,-0.07721,6e-05,9.76869]
[1778442473275,36.83,81432.18,2.0,-0.07696,6e-05,9.74576]
[1778442479597,36.83,81433.75,2.0,-0.07688,6e-05,9.73825]
[1778442485358,36.83,81434.82,2.0,-0.07683,6e-05,9.73336]
[1778442489095,36.83,81432.61,2.0,-0.07697,6e-05,9.74618]
[1778442489119,36.83,81431.72,2.0,-0.07702,6e-05,9.7512]
[1778442493691,36.83,81429.96,2.0,-0.07713,6e-05,9.76128]
[1778442493701,36.83,81427.42,2.0,-0.07728,6e-05,9.77534]
[1778442497372,36.83,81423.55,2.0,-0.07751,6e-05,9.79701]
[1778442497445,36.83,81423.17,2.0,-0.07753,6e-05,9.79923]
[1778442502478,36.84,81420.95,2.0,-0.07767,6e-05,9.81214]
[1778442507512,36.84,81415.98,2.0,-0.07797,6e-05,9.84064]
[1778442512546,36.84,81412.94,2.0,-0.07814,6e-05,9.85469]
[1778442517673,36.84,81410.62,2.0,-0.07829,6e-05,9.86857]
[1778442523383,36.85,81405.99,2.0,-0.07857,6e-05,9.89548]
[1778442528635,36.85,81399.37,2.0,-0.07897,6e-05,9.93297]
[1778442535709,36.85,81390.68,2.0,-0.0795,6e-05,9.98173]
[1778442540743,36.85,81390.58,2.0,-0.07951,6e-05,9.98263]
[1778442545780,36.85,81389.13,2.0,-0.0796,6e-05,9.99094]
[1778442550814,36.85,81381.67,2.0,-0.08004,6e-05,10.03242]
[1778442555849,36.85,81376.38,2.0,-0.08036,6e-05,10.0617]
[1778442560885,36.85,81373.98,2.0,-0.0805,6e-05,10.07482]
[1778442566925,36.85,81373.93,2.0,-0.0805,6e-05,10.07479]
[1778442572019,36.85,81375.99,2.0,-0.08038,6e-05,10.06317]
[1778442572936,36.85,81375.99,2.0,-0.08038,6e-05,10.06317]
[1778442572968,36.85,81376.44,2.0,-0.08032,6e-05,10.05652]
[1778442579010,36.85,81376.89,2.0,-0.08029,6e-05,10.05379]
[1778442579884,36.85,81376.89,2.0,-0.08029,6e-05,10.05379]
[1778442581118,36.85,81377.51,2.0,-0.08025,6e-05,10.05027]
[1778442581966,36.85,81376.64,2.0,-0.0803,6e-05,10.05506]
[1778442583157,36.85,81376.64,2.0,-0.0803,6e-05,10.05506]
[1778442583404,36.85,81376.64,2.0,-0.0803,6e-05,10.05506]
[1778442583482,36.85,81377.25,2.0,-0.08027,6e-05,10.05159]
[1778442585185,36.85,81377.25,2.0,-0.08027,6e-05,10.05159]
[1778442585255,36.85,81375.29,2.0,-0.08038,6e-05,10.06239]
[1778442590371,36.85,81379.05,2.0,-0.08016,6e-05,10.04128]
[1778442595406,36.85,81380.35,2.0,-0.08008,6e-05,10.03403]
[1778442600470,36.85,81377.97,2.0,-0.08022,6e-05,10.04715]
[1778442601541,36.85,81378.8,2.0,-0.08017,6e-05,10.04249]
[1778442601640,36.85,81378.8,2.0,-0.08017,6e-05,10.04246]
[1778442603189,36.85,81378.8,2.0,-0.08017,6e-05,10.04246]
[1778442603592,36.85,81378.8,2.0,-0.08017,6e-05,10.04246]
[1778442603678,36.85,81379.15,2.0,-0.08015,6e-05,10.04045]
[1778442610513,36.85,81390.42,2.0,-0.07947,6e-05,9.97809]
[1778442616276,36.85,81384.22,2.0,-0.07984,6e-05,10.01234]
[1778442621338,36.85,81385.44,2.0,-0.07977,6e-05,10.00532]
[1778442623976,36.85,81383.76,2.0,-0.07987,6e-05,10.01458]
[1778442624014,36.85,81383.49,2.0,-0.07988,6e-05,10.01601]
[1778442628394,36.85,81383.27,2.0,-0.07989,6e-05,10.01697]
[1778442628597,36.85,81383.27,2.0,-0.07989,6e-05,10.01697]
[1778442628600,36.85,81380.92,2.0,-0.08003,6e-05,10.02993]
[1778442634384,36.84,81377.57,2.0,-0.0802,6e-05,10.04402]
[1778442636260,36.84,81376.75,2.0,-0.08025,6e-05,10.04837]
[1778442636325,36.84,81377.16,2.0,-0.08022,6e-05,10.04599]
[1778442637670,36.84,81377.16,2.0,-0.08022,6e-05,10.04599]
[1778442638327,36.84,81376.78,2.0,-0.08024,6e-05,10.048]
[1778442638455,36.84,81376.78,2.0,-0.08024,6e-05,10.0479]
[1778442643490,36.84,81377.17,2.0,-0.08021,6e-05,10.04525]
[1778442648525,36.84,81375.01,2.0,-0.08034,6e-05,10.05667]
[1778442653560,36.84,81363.72,2.0,-0.08102,6e-05,10.11978]
[1778442658600,36.84,81361.7,2.0,-0.08115,6e-05,10.13132]
[1778442663632,36.84,81368.33,2.0,-0.08075,6e-05,10.09482]
[1778442668929,36.84,81369.01,2.0,-0.08072,6e-05,10.0916]
[1778442668940,36.85,81368.22,2.0,-0.08077,6e-05,10.09631]
[1778442674710,36.85,81366.55,2.0,-0.08088,6e-05,10.10658]
[1778442680094,36.85,81364.45,2.0,-0.08101,6e-05,10.11891]
[1778442681208,36.85,81357.55,2.0,-0.08143,6e-05,10.15765]
[1778442681757,36.85,81357.55,2.0,-0.08143,6e-05,10.15776]
[1778442686958,36.85,81355.07,2.0,-0.08159,6e-05,10.17189]
[1778442692835,36.85,81346.4,2.0,-0.08209,6e-05,10.21646]
[1778442697870,36.85,81345.54,2.0,-0.08214,6e-05,10.22147]
[1778442699649,36.85,81344.56,2.0,-0.0822,6e-05,10.227]
[1778442699883,36.85,81345.41,2.0,-0.08215,6e-05,10.22228]
[1778442703315,36.85,81337.24,2.0,-0.08265,6e-05,10.26813]
[1778442703726,36.85,81337.24,2.0,-0.08265,6e-05,10.26813]
[1778442704016,36.85,81332.95,2.0,-0.08292,6e-05,10.29218]
[1778442709950,36.85,81333.28,2.0,-0.08289,6e-05,10.29008]
[1778442711881,36.85,81333.78,2.0,-0.08286,6e-05,10.28722]
[1778442711983,36.85,81333.65,2.0,-0.08287,6e-05,10.28787]
[1778442720031,36.85,81333.73,2.0,-0.08286,6e-05,10.28707]
[1778442725062,36.85,81341.1,2.0,-0.08241,6e-05,10.24573]
[1778442732110,36.85,81340.52,2.0,-0.08244,6e-05,10.249]
[1778442737145,36.85,81331.0,2.0,-0.08302,6e-05,10.30209]
[1778442742177,36.85,81325.72,2.0,-0.08334,6e-05,10.33125]
[1778442744285,36.85,81326.51,2.0,-0.08329,6e-05,10.32666]
[1778442744299,36.85,81326.51,2.0,-0.08329,6e-05,10.32666]
[1778442744308,36.85,81326.51,2.0,-0.08329,6e-05,10.32666]
[1778442744395,36.85,81325.15,2.0,-0.08338,6e-05,10.33416]
[1778442745300,36.85,81325.15,2.0,-0.08338,6e-05,10.33416]
[1778442745345,36.85,81325.15,2.0,-0.08337,6e-05,10.334]
[1778442750639,36.85,81325.23,2.0,-0.08336,6e-05,10.33287]
[1778442756280,36.84,81325.11,2.0,-0.08333,6e-05,10.32818]
[1778442761574,36.84,81326.16,2.0,-0.08325,6e-05,10.32128]
[1778442768364,36.84,81327.04,2.0,-0.08318,6e-05,10.31479]
[1778442773399,36.84,81331.5,2.0,-0.08289,6e-05,10.28862]
[1778442780449,36.83,81330.6,2.0,-0.08293,6e-05,10.29221]
[1778442785484,36.83,81338.49,2.0,-0.08244,6e-05,10.24688]
[1778442790519,36.83,81333.44,2.0,-0.08274,6e-05,10.27446]
[1778442793684,36.83,81333.22,2.0,-0.08275,6e-05,10.27531]
[1778442793784,36.83,81332.94,2.0,-0.08276,6e-05,10.27648]
[1778442794368,36.83,81332.94,2.0,-0.08276,6e-05,10.27648]
[1778442795553,36.83,81332.94,2.0,-0.08276,6e-05,10.27627]
[1778442796656,36.83,81332.94,2.0,-0.08276,6e-05,10.27627]
[1778442796757,36.83,81334.19,2.0,-0.08268,6e-05,10.26905]
[1778442801857,36.83,81330.43,2.0,-0.0829,6e-05,10.289]
[1778442807637,36.82,81327.58,2.0,-0.08306,6e-05,10.30396]
[1778442809854,36.82,81327.48,2.0,-0.08307,6e-05,10.30429]
[1778442809858,36.82,81327.13,2.0,-0.08308,6e-05,10.3058]
[1778442815693,36.82,81327.13,2.0,-0.08304,6e-05,10.30056]
[1778442820728,36.82,81327.45,2.0,-0.08301,6e-05,10.29763]
[1778442825762,36.82,81327.63,2.0,-0.08299,6e-05,10.29543]
[1778442830798,36.81,81327.63,2.0,-0.08297,6e-05,10.29423]
[1778442835834,36.81,81328.97,2.0,-0.08288,6e-05,10.28535]
[1778442840868,36.81,81334.91,2.0,-0.0825,6e-05,10.25106]
[1778442847260,36.81,81335.19,2.0,-0.08248,6e-05,10.2492]
[1778442852975,36.81,81335.98,2.0,-0.08242,6e-05,10.24344]
[1778442862282,36.8,81330.32,2.0,-0.08275,6e-05,10.27398]
[1778442869088,36.8,81329.09,2.0,-0.08282,6e-05,10.27993]
[1778442875130,36.8,81326.37,2.0,-0.08295,6e-05,10.29022]
[1778442880165,36.8,81328.31,2.0,-0.08282,6e-05,10.27858]
[1778442885204,36.8,81327.96,2.0,-0.08284,6e-05,10.27988]
[1778442891243,36.8,81332.76,2.0,-0.08254,6e-05,10.25251]
[1778442897287,36.8,81341.56,2.0,-0.08199,6e-05,10.20283]
[1778442902322,36.8,81339.42,2.0,-0.08213,6e-05,10.21488]
[1778442907364,36.8,81339.76,2.0,-0.08211,6e-05,10.21301]
[1778442912734,36.8,81345.16,2.0,-0.08178,6e-05,10.18289]
[1778442913784,36.8,81347.72,2.0,-0.08162,6e-05,10.16865]
[1778442914395,36.8,81349.71,2.0,-0.0815,6e-05,10.15773]
[1778442915419,36.8,81349.31,2.0,-0.08153,6e-05,10.16007]
[1778442920454,36.8,81351.78,2.0,-0.08138,6e-05,10.14688]
[1778442925489,36.8,81355.7,2.0,-0.08115,6e-05,10.12575]
[1778442930525,36.8,81354.9,2.0,-0.08121,6e-05,10.13096]
[1778442934863,36.8,81354.69,2.0,-0.0812,6e-05,10.12833]
[1778442934892,36.8,81354.69,2.0,-0.0812,6e-05,10.12862]
[1778442936853,36.8,81354.69,2.0,-0.0812,6e-05,10.12876]
[1778442936910,36.8,81354.69,2.0,-0.0812,6e-05,10.12876]
[1778442937007,36.8,81353.94,2.0,-0.08125,6e-05,10.13323]
[1778442942847,36.8,81353.94,2.0,-0.08126,6e-05,10.13393]
[1778442947931,36.81,81353.12,2.0,-0.08131,6e-05,10.13893]
[1778442950254,36.81,81374.48,2.0,-0.08003,6e-05,10.0206]
[1778442955413,36.81,81382.28,2.0,-0.07957,6e-05,9.97784]
[1778442961747,36.81,81384.69,2.0,-0.07945,6e-05,9.96633]
[1778442966778,36.81,81386.35,2.0,-0.07936,6e-05,9.95868]
[1778442971816,36.82,81385.86,2.0,-0.07941,6e-05,9.9628]
[1778442976850,36.82,81387.6,2.0,-0.07931,6e-05,9.95368]
[1778442981885,36.82,81385.39,2.0,-0.07944,6e-05,9.96579]
[1778442987928,36.82,81385.46,2.0,-0.07943,6e-05,9.96519]
[1778442993198,36.82,81388.16,2.0,-0.07924,6e-05,9.94603]
[1778442998413,36.82,81387.22,2.0,-0.0793,6e-05,9.95119]
[1778442999008,36.82,81386.99,2.0,-0.07931,6e-05,9.95244]
[1778443002031,36.82,81386.99,2.0,-0.07931,6e-05,9.95244]
[1778443002499,36.82,81386.71,2.0,-0.07933,6e-05,9.95396]
[1778443003265,36.82,81386.15,2.0,-0.07936,6e-05,9.95704]
[1778443009076,36.82,81383.2,2.0,-0.07953,6e-05,9.97324]
[1778443014112,36.82,81383.22,2.0,-0.07953,6e-05,9.97296]
[1778443019146,36.82,81382.76,2.0,-0.07956,6e-05,9.97534]
[1778443024181,36.81,81382.63,2.0,-0.07956,6e-05,9.9759]
[1778443031231,36.81,81381.61,2.0,-0.07962,6e-05,9.98125]
[1778443036267,36.81,81382.21,2.0,-0.07958,6e-05,9.97773]
[1778443041302,36.81,81384.01,2.0,-0.07948,6e-05,9.96766]
[1778443049364,36.81,81383.91,2.0,-0.07948,6e-05,9.96802]
[1778443054399,36.81,81382.84,2.0,-0.07951,6e-05,9.96977]
[1778443056983,36.81,81382.81,2.0,-0.07951,6e-05,9.9699]
[1778443057361,36.81,81382.81,2.0,-0.07951,6e-05,9.9699]
[1778443057408,36.81,81382.81,2.0,-0.07951,6e-05,9.9699]
[1778443057503,36.81,81399.57,2.0,-0.07852,6e-05,9.87725]
[1778443057570,36.81,81399.57,2.0,-0.07852,6e-05,9.87725]
[1778443057905,36.81,81399.57,2.0,-0.07852,6e-05,9.87725]
[1778443058426,36.81,81400.86,2.0,-0.07845,6e-05,9.87055]
[1778443059148,36.81,81400.86,2.0,-0.07845,6e-05,9.87055]
[1778443059433,36.81,81405.25,2.0,-0.07819,6e-05,9.84682]
[1778443063481,36.81,81406.26,2.0,-0.07813,6e-05,9.84087]
[1778443064470,36.81,81407.26,2.0,-0.07807,6e-05,9.8354]
[1778443069504,36.81,81410.01,2.0,-0.07791,6e-05,9.82033]
[1778443070839,36.81,81410.01,2.0,-0.07791,6e-05,9.82033]
[1778443070921,36.81,81410.27,2.0,-0.0779,6e-05,9.81892]
[1778443071988,36.81,81410.27,2.0,-0.0779,6e-05,9.81892]
[1778443072088,36.81,81410.27,2.0,-0.0779,6e-05,9.81897]
[1778443073302,36.81,81410.27,2.0,-0.0779,6e-05,9.81897]
[1778443073337,36.81,81410.27,2.0,-0.0779,6e-05,9.81899]
[1778443074852,36.81,81410.27,2.0,-0.0779,6e-05,9.81899]
[1778443074953,36.81,81410.27,2.0,-0.0779,6e-05,9.81901]
[1778443079029,36.81,81409.12,2.0,-0.07796,6e-05,9.82541]
[1778443079130,36.81,81408.47,2.0,-0.078,6e-05,9.82903]
[1778443084612,36.81,81406.43,2.0,-0.07812,6e-05,9.8399]
[1778443086389,36.81,81406.43,2.0,-0.07812,6e-05,9.8399]
[1778443086490,36.81,81413.65,2.0,-0.07769,6e-05,9.79941]
[1778443088631,36.81,81415.19,2.0,-0.0776,6e-05,9.79103]
[1778443089460,36.81,81415.19,2.0,-0.0776,6e-05,9.79103]
[1778443091350,36.81,81416.63,2.0,-0.07751,6e-05,9.78329]
[1778443091380,36.81,81417.15,2.0,-0.07749,6e-05,9.78059]
[1778443096015,36.81,81417.76,2.0,-0.07745,6e-05,9.77739]
[1778443096035,36.81,81417.76,2.0,-0.07745,6e-05,9.77756]
[1778443098090,36.81,81417.76,2.0,-0.07745,6e-05,9.77764]
[1778443098145,36.81,81418.73,2.0,-0.0774,6e-05,9.7725]
[1778443100139,36.81,81418.73,2.0,-0.0774,6e-05,9.7725]
[1778443100742,36.81,81426.48,2.0,-0.07695,6e-05,9.73031]
[1778443101131,36.82,81427.28,2.0,-0.07691,6e-05,9.72611]
[1778443106906,36.81,81427.89,2.0,-0.07686,6e-05,9.72214]
[1778443107005,36.81,81428.01,2.0,-0.07685,6e-05,9.72122]
[1778443112808,36.81,81428.68,2.0,-0.07678,6e-05,9.71317]
[1778443117086,36.81,81427.84,2.0,-0.07683,6e-05,9.71775]
[1778443117108,36.81,81427.84,2.0,-0.07683,6e-05,9.71775]
[1778443117186,36.81,81431.01,2.0,-0.07664,6e-05,9.69997]
[1778443122886,36.81,81429.83,2.0,-0.0767,6e-05,9.70541]
[1778443127921,36.81,81428.53,2.0,-0.07677,6e-05,9.71212]
[1778443132956,36.81,81426.92,2.0,-0.07687,6e-05,9.7214]
[1778443137602,36.81,81424.18,2.0,-0.07703,6e-05,9.73675]
[1778443137992,36.81,81423.96,2.0,-0.07705,6e-05,9.73804]
[1778443144291,36.81,81421.84,2.0,-0.07716,6e-05,9.74825]
[1778443150080,36.81,81421.77,2.0,-0.07716,6e-05,9.74816]
[1778443155115,36.81,81421.69,2.0,-0.07717,6e-05,9.74899]
[1778443160150,36.81,81420.47,2.0,-0.07724,6e-05,9.75626]
[1778443165187,36.81,81419.9,2.0,-0.07729,6e-05,9.76055]
[1778443171227,36.81,81419.98,2.0,-0.07727,6e-05,9.75725]
[1778443177269,36.82,81419.89,2.0,-0.07728,6e-05,9.7585]
[1778443182304,36.81,81418.78,2.0,-0.07734,6e-05,9.76423]
[1778443187339,36.82,81417.98,2.0,-0.0774,6e-05,9.76925]
[1778443192374,36.82,81420.5,2.0,-0.07725,6e-05,9.75524]
[1778443197040,36.82,81420.66,2.0,-0.07724,6e-05,9.75455]
[1778443197710,36.82,81419.49,2.0,-0.07731,6e-05,9.76101]
[1778443198398,36.82,81419.49,2.0,-0.07731,6e-05,9.76101]
[1778443199034,36.82,81420.79,2.0,-0.07723,6e-05,9.75395]
[1778443199424,36.82,81421.38,2.0,-0.0772,6e-05,9.75078]
[1778443204458,36.82,81424.94,2.0,-0.077,6e-05,9.73194]
[1778443209493,36.82,81419.81,2.0,-0.0773,6e-05,9.76078]
[1778443214531,36.82,81428.51,2.0,-0.0768,6e-05,9.71369]
[1778443219492,36.82,81427.89,2.0,-0.07684,6e-05,9.71758]
[1778443219564,36.82,81426.71,2.0,-0.07691,6e-05,9.72415]
[1778443220759,36.82,81427.35,2.0,-0.07688,6e-05,9.72078]
[1778443223655,36.82,81435.99,2.0,-0.07638,6e-05,9.6734]
[1778443224599,36.82,81440.93,2.0,-0.07609,6e-05,9.64646]
[1778443230642,36.82,81436.98,2.0,-0.07632,6e-05,9.66789]
[1778443235678,36.82,81436.24,2.0,-0.07633,6e-05,9.66783]
[1778443240712,36.82,81430.12,2.0,-0.07669,6e-05,9.70119]
[1778443245747,36.82,81426.71,2.0,-0.07688,6e-05,9.7196]
[1778443253521,36.82,81425.89,2.0,-0.07693,6e-05,9.72393]
[1778443258838,36.82,81414.9,2.0,-0.07756,6e-05,9.78332]
[1778443263874,36.82,81413.52,2.0,-0.07763,6e-05,9.79016]
[1778443266631,36.82,81413.92,2.0,-0.07761,6e-05,9.78781]
[1778443266685,36.82,81411.65,2.0,-0.07775,6e-05,9.80088]
[1778443267180,36.82,81411.65,2.0,-0.07775,6e-05,9.80088]
[1778443267280,36.82,81411.82,2.0,-0.07774,6e-05,9.79995]
[1778443268079,36.82,81411.82,2.0,-0.07774,6e-05,9.79995]
[1778443268118,36.82,81412.36,2.0,-0.07771,6e-05,9.79727]
[1778443272762,36.82,81411.63,2.0,-0.07776,6e-05,9.8024]
[1778443272865,36.82,81412.2,2.0,-0.07773,6e-05,9.79955]
[1778443274212,36.82,81412.2,2.0,-0.07773,6e-05,9.79955]
[1778443274806,36.82,81412.2,2.0,-0.07773,6e-05,9.79936]
[1778443275212,36.82,81412.79,2.0,-0.07769,6e-05,9.79593]
[1778443281088,36.82,81413.05,2.0,-0.07767,6e-05,9.79356]
[1778443282966,36.82,81416.24,2.0,-0.07748,6e-05,9.77571]
[1778443282990,36.82,81416.26,2.0,-0.07748,6e-05,9.77544]
[1778443287351,36.82,81419.46,2.0,-0.07728,6e-05,9.7574]
[1778443289117,36.82,81423.25,2.0,-0.07706,6e-05,9.73635]
[1778443289154,36.82,81424.98,2.0,-0.07696,6e-05,9.72677]
[1778443295352,36.81,81428.61,2.0,-0.07671,6e-05,9.70232]
[1778443300443,36.81,81429.01,2.0,-0.07669,6e-05,9.6999]
[1778443306170,36.81,81425.15,2.0,-0.07691,6e-05,9.72043]
[1778443312211,36.81,81425.55,2.0,-0.07688,6e-05,9.71759]
[1778443319260,36.81,81425.9,2.0,-0.07685,6e-05,9.71487]
[1778443325562,36.81,81424.45,2.0,-0.07692,6e-05,9.72204]
[1778443332351,36.81,81415.9,2.0,-0.07741,6e-05,9.76771]
[1778443337416,36.81,81427.48,2.0,-0.07673,6e-05,9.70375]
[1778443342421,36.8,81427.11,2.0,-0.07675,6e-05,9.70541]
[1778443347456,36.8,81415.12,2.0,-0.07744,6e-05,9.77026]
[1778443353498,36.8,81414.48,2.0,-0.07744,6e-05,9.76866]
[1778443358805,36.8,81415.2,2.0,-0.07739,6e-05,9.76399]
[1778443359450,36.8,81415.31,2.0,-0.07738,6e-05,9.76367]
[1778443359551,36.8,81406.14,2.0,-0.07792,6e-05,9.81426]
[1778443360082,36.8,81406.14,2.0,-0.07792,6e-05,9.81426]
[1778443364673,36.8,81407.12,2.0,-0.07786,6e-05,9.8083]
[1778443364974,36.8,81409.17,2.0,-0.07774,6e-05,9.79725]
[1778443365584,36.8,81409.17,2.0,-0.07774,6e-05,9.79745]
[1778443367008,36.8,81410.09,2.0,-0.07769,6e-05,9.7924]
[1778443367032,36.8,81410.09,2.0,-0.07769,6e-05,9.79261]
[1778443372632,36.8,81413.4,2.0,-0.0775,6e-05,9.7743]
[1778443381695,36.8,81416.96,2.0,-0.07729,6e-05,9.75475]
[1778443387737,36.8,81417.33,2.0,-0.07725,6e-05,9.75113]
[1778443388939,36.8,81418.3,2.0,-0.07719,6e-05,9.74557]
[1778443389540,36.8,81418.3,2.0,-0.07719,6e-05,9.74557]
[1778443389751,36.8,81428.91,2.0,-0.07657,6e-05,9.68735]
[1778443394786,36.8,81427.12,2.0,-0.07667,6e-05,9.69636]
[1778443399824,36.79,81426.5,2.0,-0.0767,6e-05,9.69902]
[1778443404859,36.79,81424.76,2.0,-0.07679,6e-05,9.70783]
[1778443409894,36.79,81431.82,2.0,-0.07637,6e-05,9.66872]
[1778443414930,36.79,81434.61,2.0,-0.07618,6e-05,9.64931]
[1778443419966,36.79,81429.99,2.0,-0.07645,6e-05,9.67443]
[1778443425014,36.79,81419.11,2.0,-0.07708,6e-05,9.7338]
[1778443430040,36.79,81419.55,2.0,-0.07705,6e-05,9.73094]
[1778443435118,36.79,81420.12,2.0,-0.07701,6e-05,9.72743]
[1778443441118,36.79,81419.99,2.0,-0.07702,6e-05,9.72775]
[1778443446120,36.79,81420.11,2.0,-0.07701,6e-05,9.72693]
[1778443446184,36.79,81420.11,2.0,-0.07701,6e-05,9.72693]
[1778443446285,36.79,81419.86,2.0,-0.07702,6e-05,9.72819]
[1778443447574,36.79,81419.86,2.0,-0.07702,6e-05,9.72819]
[1778443448062,36.79,81415.87,2.0,-0.07725,6e-05,9.74991]
[1778443448387,36.79,81413.87,2.0,-0.07737,6e-05,9.76088]
[1778443454209,36.79,81411.44,2.0,-0.07751,6e-05,9.77398]
[1778443456221,36.79,81411.71,2.0,-0.0775,6e-05,9.77282]
[1778443456319,36.79,81412.07,2.0,-0.07748,6e-05,9.77115]
[1778443457594,36.79,81412.07,2.0,-0.07748,6e-05,9.77115]
[1778443458278,36.79,81413.09,2.0,-0.07743,6e-05,9.76615]
[1778443458374,36.79,81413.32,2.0,-0.07741,6e-05,9.76489]
[1778443464278,36.79,81413.35,2.0,-0.0774,6e-05,9.76406]
[1778443469312,36.79,81415.08,2.0,-0.07729,6e-05,9.75352]
[1778443474644,36.78,81415.38,2.0,-0.07723,6e-05,9.74668]
[1778443474693,36.78,81415.38,2.0,-0.07723,6e-05,9.74668]
[1778443474732,36.78,81414.68,2.0,-0.07727,6e-05,9.75029]
[1778443476699,36.78,81414.68,2.0,-0.07727,6e-05,9.75029]
[1778443476707,36.78,81414.14,2.0,-0.0773,6e-05,9.75279]
[1778443483893,36.78,81415.14,2.0,-0.07723,6e-05,9.74634]
[1778443489924,36.78,81410.45,2.0,-0.07749,6e-05,9.77064]
[1778443495496,36.77,81412.79,2.0,-0.07733,6e-05,9.75573]
[1778443499196,36.77,81414.09,2.0,-0.07724,6e-05,9.74759]
[1778443501537,36.77,81414.09,2.0,-0.07724,6e-05,9.7471]
[1778443506857,36.77,81418.57,2.0,-0.07696,6e-05,9.72107]
[1778443513308,36.77,81419.2,2.0,-0.07692,6e-05,9.71689]
[1778443515465,36.76,81419.2,2.0,-0.07691,6e-05,9.7157]
[1778443515603,36.76,81419.2,2.0,-0.07691,6e-05,9.7157]
[1778443515704,36.76,81418.3,2.0,-0.07696,6e-05,9.72039]
[1778443525713,36.76,81420.48,2.0,-0.0768,6e-05,9.70609]
[1778443530740,36.76,81426.55,2.0,-0.07644,6e-05,9.67187]
[1778443535775,36.76,81426.9,2.0,-0.07638,6e-05,9.66495]
[1778443540810,36.75,81427.07,2.0,-0.07636,6e-05,9.66305]
[1778443544234,36.75,81428.87,2.0,-0.07626,6e-05,9.65313]
[1778443544838,36.75,81429.0,2.0,-0.07625,6e-05,9.65224]
[1778443546353,36.75,81429.0,2.0,-0.07625,6e-05,9.65224]
[1778443548344,36.75,81428.6,2.0,-0.07627,6e-05,9.65429]
[1778443548868,36.75,81428.6,2.0,-0.07627,6e-05,9.6544]
[1778443553901,36.75,81432.27,2.0,-0.07605,6e-05,9.63364]
[1778443558936,36.75,81429.72,2.0,-0.07619,6e-05,9.64682]
[1778443563971,36.75,81431.92,2.0,-0.07606,6e-05,9.63414]
[1778443569006,36.75,81429.37,2.0,-0.0762,6e-05,9.64747]
[1778443574044,36.75,81421.33,2.0,-0.07666,6e-05,9.69064]
[1778443579079,36.75,81420.64,2.0,-0.07669,6e-05,9.69351]
[1778443584114,36.74,81420.2,2.0,-0.0767,6e-05,9.69494]
[1778443587276,36.74,81420.7,2.0,-0.07667,6e-05,9.69163]
[1778443587459,36.74,81420.7,2.0,-0.07667,6e-05,9.69163]
[1778443587508,36.74,81420.68,2.0,-0.07667,6e-05,9.69174]
[1778443588309,36.74,81420.68,2.0,-0.07667,6e-05,9.69174]
[1778443589090,36.74,81420.67,2.0,-0.07667,6e-05,9.6916]
[1778443589331,36.74,81420.67,2.0,-0.07667,6e-05,9.6916]
[1778443589408,36.74,81420.73,2.0,-0.07666,6e-05,9.69109]
[1778443593408,36.74,81419.68,2.0,-0.07669,6e-05,9.69206]
[1778443593477,36.74,81420.04,2.0,-0.07667,6e-05,9.69009]
[1778443599225,36.74,81417.12,2.0,-0.07683,6e-05,9.705]
[1778443604261,36.74,81415.29,2.0,-0.07692,6e-05,9.71406]
[1778443613326,36.73,81414.09,2.0,-0.07697,6e-05,9.71892]
[1778443618363,36.73,81411.76,2.0,-0.07711,6e-05,9.73123]
[1778443623397,36.73,81411.62,2.0,-0.07712,6e-05,9.73225]
[1778443628432,36.73,81418.0,2.0,-0.07675,6e-05,9.69815]
[1778443633317,36.74,81416.14,2.0,-0.07687,6e-05,9.70872]
[1778443633355,36.74,81416.14,2.0,-0.07687,6e-05,9.70872]
[1778443633468,36.74,81415.54,2.0,-0.0769,6e-05,9.71233]
[1778443634775,36.74,81415.54,2.0,-0.0769,6e-05,9.71233]
[1778443634801,36.74,81416.21,2.0,-0.07687,6e-05,9.70882]
[1778443640466,36.74,81415.94,2.0,-0.07689,6e-05,9.71086]
[1778443646558,36.74,81417.27,2.0,-0.07682,6e-05,9.7041]
[1778443652601,36.74,81418.82,2.0,-0.0767,6e-05,9.69207]
[1778443654400,36.74,81418.79,2.0,-0.07671,6e-05,9.69232]
[1778443654859,36.74,81418.79,2.0,-0.07671,6e-05,9.69232]
[1778443654882,36.74,81428.3,2.0,-0.07615,6e-05,9.64006]
[1778443661666,36.74,81425.96,2.0,-0.07628,6e-05,9.65247]
[1778443666702,36.74,81424.7,2.0,-0.07636,6e-05,9.65986]
[1778443671737,36.74,81421.91,2.0,-0.07653,6e-05,9.67616]
[1778443676772,36.74,81421.7,2.0,-0.07655,6e-05,9.67736]
[1778443682814,36.74,81422.59,2.0,-0.07649,6e-05,9.67243]
[1778443688119,36.74,81423.43,2.0,-0.07645,6e-05,9.6679]
[1778443693767,36.74,81420.57,2.0,-0.07661,6e-05,9.68352]
[1778443693891,36.74,81420.57,2.0,-0.07661,6e-05,9.68347]
[1778443695054,36.74,81420.57,2.0,-0.07661,6e-05,9.68347]
[1778443695813,36.74,81421.14,2.0,-0.07658,6e-05,9.68033]
[1778443695905,36.74,81421.14,2.0,-0.07658,6e-05,9.68031]
[1778443700941,36.74,81421.17,2.0,-0.07658,6e-05,9.68027]
[1778443705975,36.74,81420.88,2.0,-0.0766,6e-05,9.68288]
[1778443711010,36.75,81422.04,2.0,-0.07652,6e-05,9.6735]
[1778443712152,36.75,81422.04,2.0,-0.07652,6e-05,9.6735]
[1778443712173,36.75,81422.32,2.0,-0.07651,6e-05,9.67218]
[1778443713094,36.75,81422.32,2.0,-0.07651,6e-05,9.67218]
[1778443713964,36.75,81421.7,2.0,-0.07654,6e-05,9.67579]
[1778443714758,36.75,81421.13,2.0,-0.07658,6e-05,9.67912]
[1778443716236,36.75,81421.11,2.0,-0.07658,6e-05,9.67962]
[1778443717052,36.75,81421.11,2.0,-0.07659,6e-05,9.67983]
[1778443722091,36.75,81418.94,2.0,-0.07672,6e-05,9.69267]
[1778443728506,36.75,81419.35,2.0,-0.07671,6e-05,9.69113]
[1778443729136,36.75,81419.35,2.0,-0.07671,6e-05,9.69165]
[1778443730028,36.75,81419.35,2.0,-0.07671,6e-05,9.69165]
[1778443730561,36.75,81419.14,2.0,-0.07673,6e-05,9.69297]
[1778443733171,36.75,81419.14,2.0,-0.07673,6e-05,9.69347]
[1778443738205,36.75,81425.46,2.0,-0.07638,6e-05,9.66003]
[1778443743241,36.76,81429.41,2.0,-0.07616,6e-05,9.6397]
[1778443748546,36.76,81433.39,2.0,-0.07594,6e-05,9.61941]
[1778443754319,36.76,81434.28,2.0,-0.07591,6e-05,9.61637]
[1778443760047,36.77,81435.47,2.0,-0.07586,6e-05,9.61112]
[1778443761252,36.77,81434.9,2.0,-0.07589,6e-05,9.61484]
[1778443762159,36.77,81434.9,2.0,-0.07589,6e-05,9.61484]
[1778443762162,36.77,81427.84,2.0,-0.07631,6e-05,9.65387]
[1778443763292,36.77,81427.84,2.0,-0.07631,6e-05,9.65387]
[1778443763382,36.77,81427.93,2.0,-0.07631,6e-05,9.65363]
[1778443768479,36.77,81428.89,2.0,-0.07626,6e-05,9.64937]
[1778443772445,36.77,81439.46,2.0,-0.07564,6e-05,9.58919]
[1778443778772,36.78,81439.52,2.0,-0.07565,6e-05,9.59077]
[1778443784535,36.78,81440.09,2.0,-0.07564,6e-05,9.58958]
[1778443789570,36.78,81439.14,2.0,-0.07571,6e-05,9.59629]
[1778443798912,36.79,81441.94,2.0,-0.07558,6e-05,9.58427]
[1778443806691,36.79,81445.99,2.0,-0.07537,6e-05,9.5645]
[1778443811728,36.8,81445.87,2.0,-0.0754,6e-05,9.56669]
[1778443816763,36.8,81440.55,2.0,-0.07572,6e-05,9.59705]
[1778443822804,36.8,81439.21,2.0,-0.07581,6e-05,9.60585]
[1778443827842,36.8,81441.29,2.0,-0.0757,6e-05,9.59517]
[1778443832878,36.8,81437.84,2.0,-0.07587,6e-05,9.61047]
[1778443837911,36.81,81432.41,2.0,-0.0762,6e-05,9.64127]
[1778443842946,36.81,81426.49,2.0,-0.07655,6e-05,9.67464]
[1778443847982,36.81,81420.92,2.0,-0.07689,6e-05,9.70592]
[1778443853306,36.81,81422.79,2.0,-0.07678,6e-05,9.6961]
[1778443853335,36.81,81423.65,2.0,-0.07673,6e-05,9.69149]
[1778443854828,36.81,81423.65,2.0,-0.07673,6e-05,9.69159]
[1778443855347,36.81,81423.65,2.0,-0.07673,6e-05,9.69159]
[1778443855773,36.81,81423.7,2.0,-0.07673,6e-05,9.69141]
[1778443859442,36.81,81423.7,2.0,-0.07674,6e-05,9.69177]
[1778443860067,36.81,81423.7,2.0,-0.07674,6e-05,9.69186]
[1778443862129,36.81,81423.7,2.0,-0.07674,6e-05,9.69186]
[1778443863535,36.81,81425.23,2.0,-0.07665,6e-05,9.68372]
[1778443864107,36.81,81427.52,2.0,-0.07652,6e-05,9.6713]
[1778443869141,36.81,81426.92,2.0,-0.07656,6e-05,9.67504]
[1778443878204,36.82,81423.75,2.0,-0.07675,6e-05,9.69309]
[1778443883239,36.82,81422.94,2.0,-0.0768,6e-05,9.69791]
[1778443889546,36.82,81421.92,2.0,-0.07686,6e-05,9.70397]
[1778443895323,36.82,81421.35,2.0,-0.07688,6e-05,9.70352]
[1778443896272,36.82,81421.35,2.0,-0.07688,6e-05,9.70352]
[1778443896332,36.82,81421.13,2.0,-0.07689,6e-05,9.70481]
[1778443901365,36.82,81418.0,2.0,-0.07708,6e-05,9.72232]
[1778443904140,36.82,81417.37,2.0,-0.07711,6e-05,9.72587]
[1778443904460,36.82,81417.41,2.0,-0.07711,6e-05,9.72571]
[1778443906359,36.82,81417.41,2.0,-0.07711,6e-05,9.72582]
[1778443911435,36.82,81417.26,2.0,-0.07712,6e-05,9.72692]
[1778443918263,36.82,81417.59,2.0,-0.07711,6e-05,9.72534]
[1778443926352,36.82,81417.7,2.0,-0.07711,6e-05,9.72514]
[1778443931026,36.82,81416.83,2.0,-0.07716,6e-05,9.73032]
[1778443931078,36.82,81414.56,2.0,-0.07729,6e-05,9.74284]
[1778443939899,36.82,81417.03,2.0,-0.07715,6e-05,9.72975]
[1778443946681,36.82,81417.34,2.0,-0.07714,6e-05,9.72845]
[1778443951715,36.82,81417.36,2.0,-0.07711,6e-05,9.72457]
[1778443956750,36.82,81418.43,2.0,-0.07705,6e-05,9.71902]
[1778443960042,36.83,81405.43,2.0,-0.07782,6e-05,9.7905]
[1778443962718,36.83,81396.71,2.0,-0.07833,6e-05,9.83869]
[1778443962797,36.83,81396.71,2.0,-0.07834,6e-05,9.83884]
[1778443965028,36.83,81381.95,2.0,-0.07921,6e-05,9.92041]
[1778443970118,36.83,81380.03,2.0,-0.07933,6e-05,9.93091]
[1778443971967,36.83,81355.01,2.0,-0.08083,6e-05,10.06972]
[1778443973390,36.83,81342.55,2.0,-0.08159,6e-05,10.13956]
[1778443974038,36.83,81342.55,2.0,-0.08159,6e-05,10.13956]
[1778443974147,36.83,81342.55,2.0,-0.08159,6e-05,10.13956]
[1778443974292,36.83,81312.06,2.0,-0.08347,6e-05,10.3108]
[1778443975388,36.83,81299.04,2.0,-0.08428,6e-05,10.38463]
[1778443977416,36.83,81298.31,2.0,-0.08432,6e-05,10.38853]
[1778443978574,36.83,81293.23,2.0,-0.08463,6e-05,10.41655]
[1778443978907,36.83,81288.89,2.0,-0.08491,6e-05,10.44097]
[1778443982230,36.82,81282.68,2.0,-0.08529,6e-05,10.47583]
[1778443982324,36.82,81279.69,2.0,-0.08548,6e-05,10.49263]
[1778443982516,36.82,81279.69,2.0,-0.08548,6e-05,10.49263]
[1778443982538,36.82,81279.69,2.0,-0.08548,6e-05,10.49263]
[1778443982746,36.82,81279.69,2.0,-0.08548,6e-05,10.49263]
[1778443983455,36.82,81288.31,2.0,-0.08493,6e-05,10.44324]
[1778443983768,36.82,81288.31,2.0,-0.08493,6e-05,10.44324]
[1778443984322,36.82,81288.31,2.0,-0.08493,6e-05,10.44324]
[1778443993549,36.82,81288.74,2.0,-0.08487,6e-05,10.43805]
[1778443996537,36.82,81287.95,2.0,-0.08491,6e-05,10.44158]
[1778443996880,36.82,81287.95,2.0,-0.08491,6e-05,10.44158]
[1778443997274,36.82,81277.54,2.0,-0.08557,6e-05,10.50035]
[1778444002392,36.81,81269.17,2.0,-0.08609,6e-05,10.54731]
[1778444003398,36.81,81250.21,2.0,-0.0873,6e-05,10.65513]
[1778444005109,36.81,81228.0,2.0,-0.08873,7e-05,10.78211]
[1778444006750,36.81,81226.83,2.0,-0.0888,7e-05,10.78844]
[1778444006850,36.81,81226.83,2.0,-0.0888,7e-05,10.78844]
[1778444007123,36.81,81225.39,2.0,-0.08889,7e-05,10.79632]
[1778444010631,36.81,81223.91,2.0,-0.08898,7e-05,10.80397]
[1778444010850,36.81,81223.91,2.0,-0.08898,7e-05,10.80397]
[1778444010966,36.81,81223.91,2.0,-0.08898,7e-05,10.80397]
[1778444011562,36.81,81217.6,2.0,-0.08935,7e-05,10.83574]
[1778444015048,36.81,81215.16,2.0,-0.08951,7e-05,10.84951]
[1778444015181,36.81,81216.7,2.0,-0.0894,7e-05,10.84011]
[1778444020469,36.8,81214.85,2.0,-0.08951,7e-05,10.84923]
[1778444026262,36.8,81212.59,2.0,-0.08964,7e-05,10.86111]
[1778444027243,36.8,81212.59,2.0,-0.08964,7e-05,10.86111]
[1778444027331,36.8,81210.15,2.0,-0.0898,7e-05,10.87499]
[1778444033397,36.8,81211.04,2.0,-0.08973,7e-05,10.86864]
[1778444033689,36.8,81219.21,2.0,-0.08919,7e-05,10.82124]
[1778444035055,36.8,81219.21,2.0,-0.08919,7e-05,10.821]
[1778444041367,36.8,81221.22,2.0,-0.08904,7e-05,10.80811]
[1778444046402,36.79,81224.99,2.0,-0.08879,7e-05,10.78555]
[1778444047695,36.79,81223.54,2.0,-0.08888,7e-05,10.79375]
[1778444048420,36.79,81207.33,2.0,-0.08994,7e-05,10.88714]
[1778444053454,36.79,81204.85,2.0,-0.09009,7e-05,10.90002]
[1778444058489,36.79,81206.34,2.0,-0.08997,7e-05,10.88975]
[1778444063523,36.78,81210.14,2.0,-0.0897,7e-05,10.86623]
[1778444068557,36.78,81198.97,2.0,-0.09042,7e-05,10.92929]
[1778444073075,36.78,81177.77,2.0,-0.09178,7e-05,11.04608]
[1778444074420,36.78,81162.1,2.0,-0.09282,7e-05,11.13697]
[1778444076313,36.77,81159.18,2.0,-0.09301,7e-05,11.15339]
[1778444076379,36.77,81161.6,2.0,-0.09284,7e-05,11.13857]
[1778444076678,36.77,81161.6,2.0,-0.09284,7e-05,11.13857]
[1778444079971,36.77,81162.84,2.0,-0.09274,7e-05,11.12999]
[1778444082035,36.77,81164.74,2.0,-0.09259,7e-05,11.11698]
[1778444082061,36.77,81164.74,2.0,-0.09259,7e-05,11.11698]
[1778444082074,36.77,81164.74,2.0,-0.09259,7e-05,11.11698]
[1778444082091,36.77,81165.2,2.0,-0.09255,7e-05,11.11368]
[1778444083120,36.77,81165.2,2.0,-0.09255,7e-05,11.11368]
[1778444084495,36.77,81168.11,2.0,-0.09235,7e-05,11.09607]
[1778444084544,36.76,81169.49,2.0,-0.09225,7e-05,11.08742]
[1778444085275,36.76,81169.49,2.0,-0.09225,7e-05,11.08742]
[1778444085875,36.76,81168.26,2.0,-0.09233,7e-05,11.09402]
[1778444086587,36.76,81169.04,2.0,-0.09227,7e-05,11.08887]
[1778444086604,36.76,81169.04,2.0,-0.09227,7e-05,11.08887]
[1778444086689,36.76,81169.04,2.0,-0.09227,7e-05,11.08887]
[1778444088591,36.76,81167.4,2.0,-0.09237,7e-05,11.09785]
[1778444088811,36.76,81167.4,2.0,-0.09237,7e-05,11.09785]
[1778444088875,36.76,81169.63,2.0,-0.09221,7e-05,11.08363]
[1778444090640,36.76,81170.49,2.0,-0.09214,7e-05,11.07803]
[1778444090970,36.76,81170.89,2.0,-0.09211,7e-05,11.07512]
[1778444095751,36.75,81183.89,2.0,-0.09121,7e-05,10.99685]
[1778444101055,36.75,81179.81,2.0,-0.09146,7e-05,11.01834]
[1778444106111,36.74,81185.88,2.0,-0.09104,7e-05,10.98128]
[1778444111197,36.74,81190.24,2.0,-0.09073,7e-05,10.95398]
[1778444116250,36.74,81195.13,2.0,-0.09038,7e-05,10.92354]
[1778444121943,36.73,81198.1,2.0,-0.09016,7e-05,10.90449]
[1778444126978,36.73,81198.1,2.0,-0.09015,7e-05,10.90303]
[1778444132013,36.73,81198.07,2.0,-0.0901,7e-05,10.89752]
[1778444137048,36.72,81198.13,2.0,-0.09008,7e-05,10.8957]
[1778444140487,36.72,81211.39,2.0,-0.0892,7e-05,10.81808]
[1778444146113,36.72,81212.57,2.0,-0.08911,7e-05,10.81038]
[1778444150517,36.72,81197.97,2.0,-0.09006,7e-05,10.89391]
[1778444153160,36.72,81183.43,2.0,-0.09102,7e-05,10.97746]
[1778444158233,36.71,81180.3,2.0,-0.09121,7e-05,10.99457]
[1778444158560,36.71,81179.95,2.0,-0.09123,7e-05,10.99643]
[1778444159605,36.71,81179.95,2.0,-0.09123,7e-05,10.99643]
[1778444160293,36.71,81179.95,2.0,-0.09123,7e-05,10.996]
[1778444160600,36.71,81177.02,2.0,-0.09142,7e-05,11.01263]
[1778444163546,36.71,81166.33,2.0,-0.09212,7e-05,11.07409]
[1778444163584,36.71,81155.26,2.0,-0.09286,7e-05,11.13832]
[1778444163805,36.71,81155.26,2.0,-0.09286,7e-05,11.13832]
[1778444164414,36.71,81155.26,2.0,-0.09286,7e-05,11.13832]
[1778444164529,36.71,81155.26,2.0,-0.09286,7e-05,11.13832]
[1778444164630,36.71,81150.67,2.0,-0.09317,7e-05,11.16493]
[1778444165066,36.71,81150.67,2.0,-0.09317,7e-05,11.16493]
[1778444165246,36.71,81150.67,2.0,-0.09317,7e-05,11.16455]
[1778444167531,36.71,81112.13,2.0,-0.0958,7e-05,11.39095]
[1778444168506,36.71,81112.13,2.0,-0.0958,7e-05,11.39095]
[1778444168521,36.71,81089.0,2.0,-0.0974,7e-05,11.52742]
[1778444169565,36.71,81089.0,2.0,-0.0974,7e-05,11.52742]
[1778444169807,36.71,81090.64,2.0,-0.09728,7e-05,11.51723]
[1778444170853,36.71,81090.64,2.0,-0.09728,7e-05,11.5168]
[1778444170993,36.71,81090.64,2.0,-0.09728,7e-05,11.5168]
[1778444171559,36.7,81086.45,2.0,-0.09757,7e-05,11.54124]
[1778444174539,36.7,81059.75,2.0,-0.09944,7e-05,11.69932]
[1778444174814,36.7,81059.75,2.0,-0.09944,7e-05,11.69932]
[1778444174985,36.7,81059.75,2.0,-0.09944,7e-05,11.69932]
[1778444175320,36.7,81050.2,2.0,-0.10012,7e-05,11.75589]
[1778444177627,36.7,81049.88,2.0,-0.10014,7e-05,11.75744]
[1778444178907,36.7,81046.28,2.0,-0.10039,7e-05,11.77845]
[1778444179411,36.7,81046.28,2.0,-0.10039,7e-05,11.77845]
[1778444179589,36.7,81056.95,2.0,-0.09962,7e-05,11.71405]
[1778444185123,36.69,81053.05,2.0,-0.09986,7e-05,11.73457]
[1778444185458,36.69,81048.22,2.0,-0.1002,7e-05,11.76242]
[1778444186516,36.69,81048.22,2.0,-0.1002,7e-05,11.76242]
[1778444187653,36.69,81052.12,2.0,-0.09991,7e-05,11.73863]
[1778444188603,36.69,81049.49,2.0,-0.10009,7e-05,11.75364]
[1778444189020,36.69,81049.49,2.0,-0.10009,7e-05,11.75364]
[1778444189414,36.69,81049.49,2.0,-0.10009,7e-05,11.75364]
[1778444194453,36.68,81048.95,2.0,-0.10007,7e-05,11.74982]
[1778444195137,36.68,81048.95,2.0,-0.10007,7e-05,11.74982]
[1778444195479,36.68,81043.08,2.0,-0.10049,7e-05,11.78476]
[1778444200491,36.68,81045.85,2.0,-0.10027,7e-05,11.76701]
[1778444201519,36.68,81045.85,2.0,-0.10027,7e-05,11.76701]
[1778444203364,36.68,81055.39,2.0,-0.09958,7e-05,11.70924]
[1778444203512,36.68,81055.39,2.0,-0.09958,7e-05,11.70878]
[1778444208541,36.67,81056.62,2.0,-0.09947,7e-05,11.69955]
[1778444213582,36.67,81063.48,2.0,-0.09895,7e-05,11.65612]
[1778444216602,36.67,81050.71,2.0,-0.09985,7e-05,11.73105]
[1778444221637,36.66,81049.92,2.0,-0.09987,7e-05,11.73318]
[1778444221805,36.66,81049.92,2.0,-0.09987,7e-05,11.73318]
[1778444222645,36.66,81050.23,2.0,-0.09984,7e-05,11.73079]
[1778444227681,36.66,81043.22,2.0,-0.10033,7e-05,11.77184]
[1778444232715,36.66,81053.53,2.0,-0.09959,7e-05,11.70983]
[1778444237758,36.66,81060.58,2.0,-0.09909,7e-05,11.66705]
[1778444242785,36.66,81061.53,2.0,-0.09901,7e-05,11.66083]
[1778444246846,36.66,81069.72,2.0,-0.09843,7e-05,11.61197]
[1778444249962,36.65,81070.94,2.0,-0.09834,7e-05,11.60393]
[1778444250707,36.65,81070.94,2.0,-0.09834,7e-05,11.60393]
[1778444254603,36.65,81078.52,2.0,-0.09775,7e-05,11.55277]
[1778444254670,36.65,81078.9,2.0,-0.09771,7e-05,11.54953]
[1778444260394,36.65,81083.38,2.0,-0.09739,7e-05,11.52201]
[1778444261876,36.65,81084.05,2.0,-0.09734,7e-05,11.51762]
[1778444262105,36.65,81084.05,2.0,-0.09734,7e-05,11.51762]
[1778444267545,36.65,81081.61,2.0,-0.0975,7e-05,11.53119]
[1778444273043,36.64,81087.43,2.0,-0.09708,7e-05,11.49556]
[1778444277135,36.64,81076.96,2.0,-0.0978,7e-05,11.55705]
[1778444277729,36.64,81079.35,2.0,-0.09763,7e-05,11.54233]
[1778444278765,36.64,81079.35,2.0,-0.09763,7e-05,11.54233]
[1778444279182,36.64,81080.32,2.0,-0.09756,7e-05,11.53634]
[1778444279252,36.64,81079.35,2.0,-0.09763,7e-05,11.54211]
[1778444285094,36.64,81082.18,2.0,-0.09741,7e-05,11.52387]
[1778444287362,36.64,81079.92,2.0,-0.09757,7e-05,11.53688]
[1778444287406,36.64,81071.71,2.0,-0.09814,7e-05,11.58579]
[1778444292417,36.64,81055.18,2.0,-0.09931,7e-05,11.68411]
[1778444296844,36.64,81054.17,2.0,-0.09938,7e-05,11.69014]
[1778444302786,36.64,81061.22,2.0,-0.09889,7e-05,11.64838]
[1778444308254,36.64,81051.41,2.0,-0.09959,7e-05,11.70754]
[1778444311947,36.64,81051.22,2.0,-0.09957,7e-05,11.70453]
[1778444318325,36.64,81051.49,2.0,-0.09956,7e-05,11.70329]
[1778444323359,36.64,81057.57,2.0,-0.09913,7e-05,11.66735]
[1778444328394,36.64,81056.85,2.0,-0.09919,7e-05,11.67214]
[1778444333628,36.64,81050.59,2.0,-0.09964,7e-05,11.7099]
[1778444339471,36.64,81049.35,2.0,-0.09973,7e-05,11.71752]
[1778444344506,36.64,81056.04,2.0,-0.09925,7e-05,11.67775]
[1778444350549,36.64,81057.63,2.0,-0.09915,7e-05,11.66884]
[1778444355586,36.64,81055.79,2.0,-0.09929,7e-05,11.68045]
[1778444360618,36.65,81055.32,2.0,-0.09932,7e-05,11.68363]
[1778444365653,36.65,81055.3,2.0,-0.09933,7e-05,11.68409]
[1778444370688,36.65,81055.69,2.0,-0.09931,7e-05,11.68208]
[1778444375724,36.65,81061.35,2.0,-0.09888,7e-05,11.64446]
[1778444380758,36.65,81058.99,2.0,-0.09905,7e-05,11.65912]
[1778444385794,36.65,81055.59,2.0,-0.0993,7e-05,11.67992]
[1778444390830,36.65,81055.49,2.0,-0.09931,7e-05,11.68095]
[1778444395863,36.65,81056.33,2.0,-0.09926,7e-05,11.67632]
[1778444400899,36.65,81051.25,2.0,-0.09962,7e-05,11.70704]
[1778444406265,36.65,81053.51,2.0,-0.09946,7e-05,11.69369]
[1778444413259,36.65,81056.24,2.0,-0.09927,7e-05,11.6778]
[1778444414748,36.65,81056.24,2.0,-0.09927,7e-05,11.6778]
[1778444417012,36.65,81070.5,2.0,-0.09827,7e-05,11.59303]
[1778444419837,36.65,81072.17,2.0,-0.09815,7e-05,11.58328]
[1778444420333,36.65,81073.72,2.0,-0.09804,7e-05,11.57413]
[1778444421181,36.65,81075.44,2.0,-0.09792,7e-05,11.56388]
[1778444421957,36.65,81076.49,2.0,-0.09784,7e-05,11.55737]
[1778444422426,36.65,81076.49,2.0,-0.09784,7e-05,11.55737]
[1778444422486,36.65,81080.6,2.0,-0.09755,7e-05,11.53266]
[1778444426680,36.65,81092.25,2.0,-0.09673,7e-05,11.46293]
[1778444426778,36.65,81094.02,2.0,-0.09661,7e-05,11.45227]
[1778444432354,36.65,81097.99,2.0,-0.0963,7e-05,11.42428]
[1778444432867,36.65,81097.99,2.0,-0.0963,7e-05,11.42428]
[1778444432913,36.65,81102.09,2.0,-0.09601,7e-05,11.39993]
[1778444436753,36.65,81103.91,2.0,-0.09588,7e-05,11.38913]
[1778444436846,36.65,81105.34,2.0,-0.09578,7e-05,11.38065]
[1778444439171,36.65,81122.13,2.0,-0.09463,7e-05,11.28166]
[1778444442852,36.65,81124.89,2.0,-0.09444,7e-05,11.26569]
[1778444443594,36.65,81162.85,2.0,-0.09187,7e-05,11.04305]
[1778444447953,36.65,81162.49,2.0,-0.0919,7e-05,11.04577]
[1778444453141,36.66,81166.5,2.0,-0.09165,7e-05,11.02399]
[1778444453551,36.66,81163.53,2.0,-0.09185,7e-05,11.04188]
[1778444459845,36.66,81162.1,2.0,-0.09196,7e-05,11.05129]
[1778444465361,36.66,81171.88,2.0,-0.09133,7e-05,10.99638]
[1778444470361,36.67,81165.99,2.0,-0.09174,7e-05,11.03254]
[1778444473848,36.67,81172.68,2.0,-0.09131,7e-05,10.99444]
[1778444473875,36.67,81172.68,2.0,-0.09131,7e-05,10.99444]
[1778444473947,36.67,81182.55,2.0,-0.09065,7e-05,10.93733]
[1778444475608,36.67,81182.55,2.0,-0.09065,7e-05,10.93733]
[1778444475627,36.67,81188.4,2.0,-0.09027,7e-05,10.90412]
[1778444479187,36.67,81190.67,2.0,-0.09014,7e-05,10.89199]
[1778444479882,36.67,81192.9,2.0,-0.08999,7e-05,10.87953]
[1778444480804,36.67,81192.9,2.0,-0.08999,7e-05,10.87953]
[1778444480831,36.67,81193.34,2.0,-0.08997,7e-05,10.87709]
[1778444484039,36.68,81189.94,2.0,-0.0902,7e-05,10.89793]
[1778444484792,36.68,81189.94,2.0,-0.0902,7e-05,10.89793]
[1778444491545,36.68,81184.13,2.0,-0.09059,7e-05,10.93072]
[1778444496581,36.69,81183.44,2.0,-0.09066,7e-05,10.93671]
[1778444501616,36.69,81175.28,2.0,-0.09122,7e-05,10.9858]
[1778444504312,36.69,81163.33,2.0,-0.09203,7e-05,11.05612]
[1778444504637,36.69,81163.33,2.0,-0.09203,7e-05,11.05638]
[1778444505820,36.69,81163.33,2.0,-0.09203,7e-05,11.05638]
[1778444506347,36.69,81157.69,2.0,-0.09242,7e-05,11.08957]
[1778444507660,36.69,81156.68,2.0,-0.09249,7e-05,11.09581]
[1778444510431,36.69,81153.09,2.0,-0.09273,7e-05,11.11711]
[1778444510679,36.69,81154.29,2.0,-0.09265,7e-05,11.11021]
[1778444511927,36.69,81154.29,2.0,-0.09265,7e-05,11.11021]
[1778444512136,36.69,81152.01,2.0,-0.09281,7e-05,11.12369]
[1778444512694,36.69,81152.01,2.0,-0.09281,7e-05,11.12382]
[1778444514514,36.69,81149.76,2.0,-0.09296,7e-05,11.13711]
[1778444514707,36.69,81149.51,2.0,-0.09298,7e-05,11.13869]
[1778444519742,36.69,81143.89,2.0,-0.09337,7e-05,11.17193]
[1778444522145,36.7,81143.93,2.0,-0.09337,7e-05,11.17178]
[1778444522680,36.7,81143.93,2.0,-0.09337,7e-05,11.17178]
[1778444522779,36.7,81148.75,2.0,-0.09304,7e-05,11.14356]
[1778444525890,36.7,81148.66,2.0,-0.09305,7e-05,11.14427]
[1778444525984,36.7,81145.0,2.0,-0.0933,7e-05,11.16582]
[1778444528818,36.7,81131.27,2.0,-0.09423,7e-05,11.24655]
[1778444533852,36.7,81129.3,2.0,-0.09436,7e-05,11.25777]
[1778444538045,36.69,81124.75,2.0,-0.09467,7e-05,11.28429]
[1778444538308,36.69,81122.87,2.0,-0.0948,7e-05,11.29524]
[1778444538894,36.69,81123.17,2.0,-0.09478,7e-05,11.29335]
[1778444539901,36.69,81108.18,2.0,-0.09581,7e-05,11.3817]
[1778444540908,36.69,81095.97,2.0,-0.09666,7e-05,11.45372]
[1778444545914,36.69,81105.56,2.0,-0.09598,7e-05,11.39639]
[1778444551367,36.69,81092.1,2.0,-0.09692,7e-05,11.47579]
[1778444557023,36.69,81089.59,2.0,-0.09704,7e-05,11.48458]
[1778444562059,36.69,81092.41,2.0,-0.09683,7e-05,11.46678]
[1778444567092,36.68,81100.16,2.0,-0.09628,7e-05,11.41988]
[1778444572130,36.68,81091.29,2.0,-0.09689,7e-05,11.47167]
[1778444577163,36.68,81093.59,2.0,-0.09671,7e-05,11.45685]
[1778444582202,36.68,81096.75,2.0,-0.09648,7e-05,11.43694]
[1778444586234,36.68,81082.5,2.0,-0.09747,7e-05,11.5205]
[1778444590506,36.67,81079.93,2.0,-0.09763,7e-05,11.53443]
[1778444590607,36.67,81077.59,2.0,-0.09779,7e-05,11.54836]
[1778444593974,36.67,81077.19,2.0,-0.09782,7e-05,11.55073]
[1778444594618,36.67,81074.48,2.0,-0.09801,7e-05,11.56685]
[1778444595028,36.67,81086.29,2.0,-0.09718,7e-05,11.49658]
[1778444600331,36.67,81086.17,2.0,-0.09717,7e-05,11.49561]
[1778444605367,36.67,81091.3,2.0,-0.09679,7e-05,11.46316]
[1778444610528,36.66,81094.15,2.0,-0.09657,7e-05,11.44475]
[1778444610602,36.66,81094.15,2.0,-0.09657,7e-05,11.44475]
[1778444610676,36.66,81095.42,2.0,-0.09648,7e-05,11.43668]
[1778444612419,36.66,81099.29,2.0,-0.09617,7e-05,11.40905]
[1778444617617,36.66,81106.55,2.0,-0.09565,7e-05,11.36458]
[1778444619088,36.66,81107.66,2.0,-0.09557,7e-05,11.35738]
[1778444625611,36.65,81109.65,2.0,-0.09542,7e-05,11.34422]
[1778444633566,36.65,81107.63,2.0,-0.09555,7e-05,11.35568]
[1778444638601,36.65,81110.07,2.0,-0.09538,7e-05,11.34085]
[1778444643635,36.65,81115.89,2.0,-0.09496,7e-05,11.30533]
[1778444645874,36.65,81115.56,2.0,-0.09498,7e-05,11.3071]
[1778444651693,36.65,81118.76,2.0,-0.09475,7e-05,11.28723]
[1778444655914,36.65,81119.61,2.0,-0.09469,7e-05,11.28192]
[1778444660940,36.65,81118.92,2.0,-0.09474,7e-05,11.28584]
[1778444661025,36.65,81107.86,2.0,-0.0955,7e-05,11.35131]
[1778444666798,36.65,81112.66,2.0,-0.09517,7e-05,11.32322]
[1778444668760,36.65,81111.78,2.0,-0.09523,7e-05,11.32847]
[1778444668841,36.65,81110.41,2.0,-0.09533,7e-05,11.33661]
[1778444673848,36.65,81107.52,2.0,-0.0955,7e-05,11.34972]
[1778444678883,36.65,81108.93,2.0,-0.09541,7e-05,11.34167]
[1778444683918,36.65,81111.96,2.0,-0.0952,7e-05,11.32427]
[1778444688953,36.65,81116.01,2.0,-0.09493,7e-05,11.30086]
[1778444693987,36.65,81120.11,2.0,-0.09465,7e-05,11.27729]
[1778444697025,36.65,81118.18,2.0,-0.09479,7e-05,11.28894]
[1778444697050,36.65,81109.6,2.0,-0.09538,7e-05,11.33972]
[1778444697730,36.65,81109.6,2.0,-0.09538,7e-05,11.33972]
[1778444697751,36.65,81109.6,2.0,-0.09538,7e-05,11.33975]
[1778444698403,36.65,81109.6,2.0,-0.09538,7e-05,11.33975]
[1778444699023,36.65,81109.6,2.0,-0.09538,7e-05,11.33979]
[1778444700791,36.65,81109.17,2.0,-0.09541,7e-05,11.34237]
[1778444701039,36.65,81109.04,2.0,-0.09542,7e-05,11.34319]
[1778444704165,36.65,81108.49,2.0,-0.09546,7e-05,11.34655]
[1778444704202,36.65,81108.05,2.0,-0.09549,7e-05,11.34921]
[1778444710103,36.65,81099.26,2.0,-0.0961,7e-05,11.40073]
[1778444713590,36.65,81102.56,2.0,-0.09586,7e-05,11.38076]
[1778444714131,36.65,81103.05,2.0,-0.09583,7e-05,11.37765]
[1778444719166,36.65,81105.44,2.0,-0.09565,7e-05,11.3625]
[1778444724202,36.65,81110.79,2.0,-0.09527,7e-05,11.33005]
[1778444731254,36.65,81111.33,2.0,-0.0952,7e-05,11.32197]
[1778444736285,36.65,81111.99,2.0,-0.09515,7e-05,11.3183]
[1778444741325,36.65,81112.99,2.0,-0.09509,7e-05,11.31262]
[1778444746360,36.65,81113.36,2.0,-0.09506,7e-05,11.31067]
[1778444753409,36.65,81113.45,2.0,-0.09506,7e-05,11.31042]
[1778444758978,36.65,81113.17,2.0,-0.09508,7e-05,11.31226]
[1778444765054,36.65,81116.68,2.0,-0.09484,7e-05,11.29175]
[1778444766430,36.65,81124.43,2.0,-0.09431,7e-05,11.24588]
[1778444770511,36.65,81123.93,2.0,-0.09434,7e-05,11.24869]
[1778444776257,36.65,81123.9,2.0,-0.09435,7e-05,11.24939]
[1778444781605,36.65,81130.26,2.0,-0.09392,7e-05,11.21216]
[1778444786640,36.65,81130.89,2.0,-0.09387,7e-05,11.2084]
[1778444791675,36.65,81123.78,2.0,-0.09433,7e-05,11.24582]
[1778444796710,36.65,81125.31,2.0,-0.09422,7e-05,11.23638]
[1778444801745,36.65,81126.7,2.0,-0.09412,7e-05,11.22778]
[1778444806781,36.65,81128.4,2.0,-0.094,7e-05,11.21737]
[1778444811815,36.65,81130.43,2.0,-0.09385,7e-05,11.20506]
[1778444816850,36.65,81130.01,2.0,-0.09388,7e-05,11.2073]
[1778444822892,36.65,81129.3,2.0,-0.09392,7e-05,11.2112]
[1778444829941,36.65,81128.62,2.0,-0.09397,7e-05,11.21488]
[1778444834977,36.65,81129.06,2.0,-0.09393,7e-05,11.21208]
[1778444841019,36.64,81129.3,2.0,-0.09391,7e-05,11.21041]
[1778444846297,36.64,81130.06,2.0,-0.09386,7e-05,11.20574]
[1778444848045,36.64,81130.06,2.0,-0.09386,7e-05,11.2057]
[1778444848090,36.64,81130.74,2.0,-0.09381,7e-05,11.20166]
[1778444850392,36.64,81130.74,2.0,-0.09381,7e-05,11.20162]
[1778444851088,36.64,81130.97,2.0,-0.09377,7e-05,11.19598]
[1778444856365,36.64,81131.38,2.0,-0.09374,7e-05,11.19344]
[1778444862397,36.64,81132.99,2.0,-0.09363,7e-05,11.18386]
[1778444862494,36.64,81133.5,2.0,-0.09359,7e-05,11.18085]
[1778444864179,36.64,81146.19,2.0,-0.09273,7e-05,11.10633]
[1778444869215,36.64,81146.42,2.0,-0.09272,7e-05,11.10558]
[1778444874250,36.64,81151.42,2.0,-0.09237,7e-05,11.07547]
[1778444879284,36.64,81151.77,2.0,-0.09234,7e-05,11.07242]
[1778444884319,36.64,81154.52,2.0,-0.09214,7e-05,11.05549]
[1778444889355,36.64,81140.51,2.0,-0.09308,7e-05,11.1368]
[1778444894394,36.64,81139.7,2.0,-0.09312,7e-05,11.14024]
[1778444899425,36.63,81139.94,2.0,-0.09309,7e-05,11.13746]
[1778444904461,36.63,81140.24,2.0,-0.09305,7e-05,11.13433]
[1778444909496,36.63,81137.42,2.0,-0.09323,7e-05,11.14943]
[1778444914531,36.62,81134.28,2.0,-0.09339,7e-05,11.162]
[1778444917976,36.62,81135.04,2.0,-0.09333,7e-05,11.15687]
[1778444919820,36.62,81133.77,2.0,-0.09341,7e-05,11.16368]
[1778444923414,36.62,81147.2,2.0,-0.09249,7e-05,11.08387]
[1778444931651,36.62,81144.6,2.0,-0.09264,7e-05,11.09679]
[1778444936941,36.61,81144.41,2.0,-0.09264,7e-05,11.09647]
[1778444941954,36.61,81142.93,2.0,-0.09272,7e-05,11.10381]
[1778444947011,36.61,81146.49,2.0,-0.09247,7e-05,11.08174]
[1778444952800,36.61,81145.74,2.0,-0.09251,7e-05,11.08503]
[1778444957835,36.6,81145.44,2.0,-0.09251,7e-05,11.08566]
[1778444962870,36.6,81142.01,2.0,-0.09273,7e-05,11.1046]
[1778444967905,36.6,81140.45,2.0,-0.09282,7e-05,11.11248]
[1778444972941,36.6,81139.3,2.0,-0.09286,7e-05,11.11369]
[1778444978358,36.59,81140.55,2.0,-0.09276,7e-05,11.10502]
[1778444983710,36.59,81139.31,2.0,-0.09282,7e-05,11.11074]
[1778444993080,36.59,81141.15,2.0,-0.09271,7e-05,11.101]
[1778444999122,36.59,81141.43,2.0,-0.0927,7e-05,11.10003]
[1778445001840,36.59,81140.97,2.0,-0.09273,7e-05,11.10295]
[1778445007441,36.59,81134.43,2.0,-0.09318,7e-05,11.14167]
[1778445013220,36.6,81137.44,2.0,-0.09298,7e-05,11.12425]
[1778445014373,36.6,81137.44,2.0,-0.09298,7e-05,11.12425]
[1778445014554,36.6,81125.16,2.0,-0.09382,7e-05,11.19655]
[1778445015009,36.6,81125.16,2.0,-0.09382,7e-05,11.19655]
[1778445015244,36.6,81111.4,2.0,-0.09477,7e-05,11.27803]
[1778445018255,36.6,81110.81,2.0,-0.09481,7e-05,11.28181]
[1778445018319,36.6,81111.17,2.0,-0.09479,7e-05,11.27977]
[1778445019816,36.6,81111.17,2.0,-0.09479,7e-05,11.27986]
[1778445020273,36.6,81111.17,2.0,-0.09479,7e-05,11.27986]
[1778445020575,36.6,81112.18,2.0,-0.09472,7e-05,11.27398]
[1778445020604,36.6,81112.18,2.0,-0.09472,7e-05,11.27398]
[1778445021277,36.6,81112.93,2.0,-0.09467,7e-05,11.26963]
[1778445022339,36.6,81112.93,2.0,-0.09467,7e-05,11.26963]
[1778445022387,36.6,81095.86,2.0,-0.09585,7e-05,11.37074]
[1778445027581,36.6,81085.33,2.0,-0.09658,7e-05,11.43314]
[1778445033360,36.6,81075.88,2.0,-0.09722,7e-05,11.48569]
[1778445040409,36.6,81069.93,2.0,-0.09766,7e-05,11.52249]
[1778445045444,36.6,81067.31,2.0,-0.09785,7e-05,11.53874]
[1778445049472,36.6,81079.36,2.0,-0.09701,7e-05,11.4675]
[1778445054396,36.6,81086.25,2.0,-0.09653,7e-05,11.42717]
[1778445055109,36.6,81086.7,2.0,-0.0965,7e-05,11.42443]
[1778445055515,36.6,81090.56,2.0,-0.09623,7e-05,11.40145]
[1778445057131,36.6,81088.96,2.0,-0.09634,7e-05,11.41091]
[1778445057528,36.6,81088.12,2.0,-0.0964,7e-05,11.41585]
[1778445058528,36.6,81088.12,2.0,-0.0964,7e-05,11.41585]
[1778445059110,36.6,81088.37,2.0,-0.09638,7e-05,11.41431]
[1778445064261,36.6,81090.1,2.0,-0.09626,7e-05,11.4044]
[1778445069613,36.61,81090.02,2.0,-0.09629,7e-05,11.40655]
[1778445074669,36.61,81078.18,2.0,-0.09713,7e-05,11.47818]
[1778445079706,36.61,81077.29,2.0,-0.0972,7e-05,11.48425]
[1778445084744,36.61,81072.18,2.0,-0.09757,7e-05,11.51548]
[1778445088040,36.61,81055.53,2.0,-0.09876,7e-05,11.61538]
[1778445093142,36.61,81058.34,2.0,-0.09853,7e-05,11.59461]
[1778445098845,36.62,81061.07,2.0,-0.09835,7e-05,11.5792]
[1778445103405,36.62,81056.48,2.0,-0.09868,7e-05,11.60704]
[1778445109543,36.62,81048.71,2.0,-0.09924,7e-05,11.65405]
[1778445114957,36.62,81054.74,2.0,-0.09881,7e-05,11.61852]
[1778445119992,36.62,81055.79,2.0,-0.09874,7e-05,11.61266]
[1778445125030,36.62,81061.05,2.0,-0.09838,7e-05,11.58169]
[1778445130065,36.62,81072.28,2.0,-0.09758,7e-05,11.51453]
[1778445132112,36.62,81073.45,2.0,-0.0975,7e-05,11.50733]
[1778445132962,36.62,81083.87,2.0,-0.09676,7e-05,11.44497]
[1778445133088,36.62,81083.87,2.0,-0.09676,7e-05,11.44497]
[1778445135579,36.62,81085.6,2.0,-0.09664,7e-05,11.43457]
[1778445135612,36.62,81085.97,2.0,-0.09661,7e-05,11.43213]
[1778445140137,36.62,81073.19,2.0,-0.09749,7e-05,11.5072]
[1778445145170,36.61,81065.4,2.0,-0.09803,7e-05,11.55246]
[1778445150207,36.61,81060.0,2.0,-0.0984,7e-05,11.58381]
[1778445155240,36.61,81052.34,2.0,-0.09891,7e-05,11.6248]
[1778445158232,36.61,81051.86,2.0,-0.09895,7e-05,11.62783]
[1778445164293,36.61,81048.21,2.0,-0.09921,7e-05,11.64969]
[1778445169958,36.61,81049.05,2.0,-0.09915,7e-05,11.64491]
[1778445172180,36.61,81047.76,2.0,-0.09924,7e-05,11.65272]
[1778445172362,36.61,81045.91,2.0,-0.09938,7e-05,11.66383]
[1778445174912,36.61,81036.68,2.0,-0.10004,7e-05,11.71917]
[1778445175418,36.61,81005.71,2.0,-0.10228,7e-05,11.90552]
[1778445177299,36.61,81005.71,2.0,-0.10228,7e-05,11.90545]
[1778445177512,36.61,80987.13,2.0,-0.10364,7e-05,12.01746]
[1778445177843,36.61,80987.13,2.0,-0.10364,7e-05,12.01746]
[1778445177849,36.61,80987.13,2.0,-0.10364,7e-05,12.01746]
[1778445178684,36.61,80979.25,2.0,-0.10422,7e-05,12.06477]
[1778445179229,36.61,80979.25,2.0,-0.10422,7e-05,12.06477]
[1778445179250,36.61,80979.25,2.0,-0.10422,7e-05,12.06477]
[1778445179420,36.61,80979.13,2.0,-0.10422,7e-05,12.06536]
[1778445179829,36.61,80979.13,2.0,-0.10422,7e-05,12.06536]
[1778445180424,36.61,80973.43,2.0,-0.10464,7e-05,12.09974]
[1778445182434,36.61,80985.64,2.0,-0.10373,7e-05,12.02524]
[1778445184428,36.61,80989.49,2.0,-0.10345,7e-05,12.00178]
[1778445184470,36.61,80989.49,2.0,-0.10345,7e-05,12.00178]
[1778445184586,36.61,80989.49,2.0,-0.10345,7e-05,12.00178]
[1778445184679,36.61,80974.46,2.0,-0.10456,7e-05,12.09268]
[1778445185141,36.61,80974.46,2.0,-0.10456,7e-05,12.09268]
[1778445185728,36.61,80974.46,2.0,-0.10456,7e-05,12.09268]
[1778445185551,36.61,80964.09,2.0,-0.10533,7e-05,12.15581]
[1778445186298,36.61,80964.09,2.0,-0.10533,7e-05,12.15581]
[1778445192602,36.61,80946.39,2.0,-0.10666,8e-05,12.26353]
[1778445192726,36.61,80946.39,2.0,-0.10666,8e-05,12.26353]
[1778445192736,36.61,80931.81,2.0,-0.10776,8e-05,12.35246]
[1778445192941,36.61,80931.81,2.0,-0.10776,8e-05,12.35246]
[1778445192991,36.61,80931.81,2.0,-0.10776,8e-05,12.35246]
[1778445193066,36.61,80931.81,2.0,-0.10776,8e-05,12.35246]
[1778445193344,36.61,80931.81,2.0,-0.10776,8e-05,12.35246]
[1778445193686,36.61,80920.61,2.0,-0.10861,8e-05,12.42064]
[1778445194101,36.61,80920.61,2.0,-0.10861,8e-05,12.42064]
[1778445194544,36.61,80920.61,2.0,-0.10861,8e-05,12.42064]
[1778445196551,36.61,80901.07,2.0,-0.1101,8e-05,12.54015]
[1778445198105,36.61,80893.94,2.0,-0.11065,8e-05,12.5835]
[1778445198495,36.61,80893.94,2.0,-0.11065,8e-05,12.5835]
[1778445198523,36.61,80893.94,2.0,-0.11065,8e-05,12.5835]
[1778445198671,36.61,80910.83,2.0,-0.10934,8e-05,12.47947]
[1778445199678,36.61,80922.71,2.0,-0.10843,8e-05,12.40613]
[1778445202606,36.6,80936.03,2.0,-0.1074,8e-05,12.32373]
[1778445204307,36.6,80936.14,2.0,-0.10739,8e-05,12.32288]
[1778445204322,36.6,80936.14,2.0,-0.10739,8e-05,12.32288]
[1778445204748,36.6,80936.14,2.0,-0.10739,8e-05,12.32288]
[1778445204779,36.6,80923.12,2.0,-0.10838,8e-05,12.40236]
[1778445206602,36.6,80923.12,2.0,-0.10837,8e-05,12.40184]
[1778445206616,36.6,80923.12,2.0,-0.10837,8e-05,12.40184]
[1778445206639,36.6,80923.12,2.0,-0.10837,8e-05,12.40184]
[1778445206705,36.6,80923.12,2.0,-0.10837,8e-05,12.40184]
[1778445206762,36.6,80931.78,2.0,-0.10771,8e-05,12.34883]
[1778445207245,36.6,80931.78,2.0,-0.10771,8e-05,12.34883]
[1778445207632,36.6,80931.37,2.0,-0.10774,8e-05,12.35092]
[1778445208027,36.6,80931.37,2.0,-0.10774,8e-05,12.35092]
[1778445208773,36.6,80931.37,2.0,-0.10774,8e-05,12.35092]
[1778445209643,36.6,80919.75,2.0,-0.10862,8e-05,12.42176]
[1778445210715,36.6,80919.75,2.0,-0.10862,8e-05,12.42176]
[1778445210721,36.6,80919.75,2.0,-0.10862,8e-05,12.42176]
[1778445211657,36.6,80918.55,2.0,-0.10867,8e-05,12.42422]
[1778445216693,36.6,80912.12,2.0,-0.10916,8e-05,12.46309]
[1778445218407,36.6,80916.53,2.0,-0.10882,8e-05,12.43602]
[1778445218707,36.6,80916.53,2.0,-0.10882,8e-05,12.43572]
[1778445222080,36.6,80924.14,2.0,-0.10823,8e-05,12.38832]
[1778445223109,36.6,80924.15,2.0,-0.10822,8e-05,12.38804]
[1778445223745,36.59,80926.13,2.0,-0.10807,8e-05,12.3757]
[1778445227204,36.59,80926.95,2.0,-0.108,8e-05,12.37008]
[1778445227773,36.59,80927.47,2.0,-0.10796,8e-05,12.3667]
[1778445230807,36.59,80928.34,2.0,-0.10789,8e-05,12.36098]
[1778445230956,36.59,80930.32,2.0,-0.10774,8e-05,12.34868]
[1778445231805,36.59,80931.8,2.0,-0.10762,8e-05,12.33945]
[1778445233814,36.59,80944.22,2.0,-0.10668,8e-05,12.26331]
[1778445239124,36.59,80958.1,2.0,-0.10564,7e-05,12.1786]
[1778445244856,36.59,80967.16,2.0,-0.10496,7e-05,12.12378]
[1778445249475,36.59,80980.95,2.0,-0.10394,7e-05,12.04008]
[1778445250214,36.59,80985.17,2.0,-0.10362,7e-05,12.0142]
[1778445251824,36.59,80985.09,2.0,-0.10363,7e-05,12.01468]
[1778445252016,36.59,80985.09,2.0,-0.10363,7e-05,12.01458]
[1778445252052,36.59,80988.24,2.0,-0.1034,7e-05,11.9954]
[1778445254429,36.59,80988.24,2.0,-0.10339,7e-05,11.9953]
[1778445254529,36.59,80984.91,2.0,-0.10364,7e-05,12.0153]
[1778445257981,36.59,80986.74,2.0,-0.1035,7e-05,12.0039]
[1778445258699,36.59,80986.46,2.0,-0.10352,7e-05,12.0055]
[1778445260761,36.59,80988.63,2.0,-0.10336,7e-05,11.99236]
[1778445260766,36.59,80988.63,2.0,-0.10336,7e-05,11.99236]
[1778445260801,36.59,80989.16,2.0,-0.10332,7e-05,11.98896]
[1778445265812,36.59,80995.12,2.0,-0.10288,7e-05,11.95269]
[1778445271082,36.59,81000.35,2.0,-0.10246,7e-05,11.91676]
[1778445276118,36.59,80995.99,2.0,-0.10278,7e-05,11.94314]
[1778445281152,36.59,80998.09,2.0,-0.10263,7e-05,11.93043]
[1778445286188,36.59,80987.51,2.0,-0.1034,7e-05,11.99438]
[1778445291275,36.59,80982.84,2.0,-0.10374,7e-05,12.02214]
[1778445295836,36.59,80977.54,2.0,-0.10413,7e-05,12.05372]
[1778445295846,36.59,80970.01,2.0,-0.10469,7e-05,12.09948]
[1778445298871,36.59,80963.48,2.0,-0.10517,7e-05,12.13908]
[1778445299548,36.59,80963.84,2.0,-0.10514,7e-05,12.13668]
[1778445300971,36.59,80961.91,2.0,-0.10529,7e-05,12.14832]
[1778445301357,36.59,80960.51,2.0,-0.10539,7e-05,12.15673]
[1778445307062,36.59,80959.82,2.0,-0.10544,7e-05,12.16103]
[1778445313379,36.58,80943.64,2.0,-0.10665,8e-05,12.25919]
[1778445316652,36.58,80955.6,2.0,-0.10575,7e-05,12.18589]
[1778445321773,36.58,80960.44,2.0,-0.10539,7e-05,12.15638]
[1778445321958,36.58,80961.77,2.0,-0.10529,7e-05,12.14832]
[1778445322442,36.58,80962.33,2.0,-0.10524,7e-05,12.14495]
[1778445323587,36.58,80962.33,2.0,-0.10524,7e-05,12.14495]
[1778445323664,36.58,80979.12,2.0,-0.10399,7e-05,12.04263]
[1778445329235,36.58,80979.56,2.0,-0.10395,7e-05,12.03908]
[1778445335533,36.58,80986.35,2.0,-0.10338,7e-05,11.99052]
[1778445340667,36.57,80986.15,2.0,-0.10337,7e-05,11.99004]
[1778445346334,36.57,80989.86,2.0,-0.10309,7e-05,11.96645]
[1778445351646,36.57,81001.48,2.0,-0.10223,7e-05,11.89559]
[1778445356681,36.57,80991.1,2.0,-0.10297,7e-05,11.95662]
[1778445361388,36.56,81000.5,2.0,-0.10228,7e-05,11.89942]
[1778445361394,36.56,81000.5,2.0,-0.10228,7e-05,11.89942]
[1778445361802,36.57,80983.14,2.0,-0.10355,7e-05,12.00454]
[1778445364341,36.56,80976.41,2.0,-0.10405,7e-05,12.04521]
[1778445364738,36.56,80976.57,2.0,-0.10403,7e-05,12.04406]
[1778445365689,36.56,80976.57,2.0,-0.10403,7e-05,12.04406]
[1778445365700,36.56,80976.57,2.0,-0.10403,7e-05,12.04406]
[1778445365777,36.56,80985.36,2.0,-0.10338,7e-05,11.99057]
[1778445366895,36.56,81000.02,2.0,-0.10231,7e-05,11.90191]
[1778445371907,36.56,80999.33,2.0,-0.10235,7e-05,11.90521]
[1778445374795,36.56,80993.63,2.0,-0.10277,7e-05,11.93972]
[1778445374973,36.56,80993.63,2.0,-0.10277,7e-05,11.93972]
[1778445374887,36.56,80985.04,2.0,-0.1034,7e-05,11.99174]
[1778445375104,36.56,80985.04,2.0,-0.1034,7e-05,11.99174]
[1778445375822,36.56,80985.04,2.0,-0.1034,7e-05,11.99161]
[1778445376840,36.56,80985.04,2.0,-0.1034,7e-05,11.99161]
[1778445376878,36.56,80978.81,2.0,-0.10386,7e-05,12.02939]
[1778445378865,36.56,80978.81,2.0,-0.10386,7e-05,12.0295]
[1778445378942,36.56,80971.23,2.0,-0.10442,7e-05,12.07553]
[1778445380569,36.56,80971.51,2.0,-0.1044,7e-05,12.07384]
[1778445380909,36.56,80971.51,2.0,-0.1044,7e-05,12.07384]
[1778445380957,36.56,80964.35,2.0,-0.10493,7e-05,12.11754]
[1778445384980,36.56,80968.46,2.0,-0.10463,7e-05,12.09249]
[1778445385892,36.56,80968.46,2.0,-0.10463,7e-05,12.09248]
[1778445386782,36.56,80968.46,2.0,-0.10463,7e-05,12.09248]
[1778445387020,36.56,80969.95,2.0,-0.10452,7e-05,12.08357]
[1778445387902,36.56,80975.91,2.0,-0.10408,7e-05,12.04738]
[1778445388032,36.56,80975.91,2.0,-0.10408,7e-05,12.04738]
[1778445388908,36.56,80980.26,2.0,-0.10375,7e-05,12.02082]
[1778445393949,36.56,80988.73,2.0,-0.10309,7e-05,11.96448]
[1778445397981,36.56,81004.44,2.0,-0.10193,7e-05,11.86887]
[1778445403014,36.56,81008.61,2.0,-0.10161,7e-05,11.84281]
[1778445408051,36.56,81007.38,2.0,-0.10169,7e-05,11.8494]
[1778445412101,36.56,81016.93,2.0,-0.10099,7e-05,11.79136]
[1778445413527,36.56,81019.1,2.0,-0.10084,7e-05,11.77823]
[1778445414096,36.56,81022.97,2.0,-0.10056,7e-05,11.75491]
[1778445414351,36.56,81022.97,2.0,-0.10056,7e-05,11.75491]
[1778445415105,36.56,81029.17,2.0,-0.10011,7e-05,11.71763]
[1778445420425,36.56,81038.5,2.0,-0.09945,7e-05,11.66218]
[1778445426115,36.56,81045.31,2.0,-0.09897,7e-05,11.62195]
[1778445432224,36.56,81057.93,2.0,-0.09809,7e-05,11.54852]
[1778445434664,36.56,81061.34,2.0,-0.09786,7e-05,11.52876]
[1778445440565,36.57,81065.42,2.0,-0.09759,7e-05,11.50656]
[1778445446026,36.57,81055.0,2.0,-0.09835,7e-05,11.57004]
[1778445447350,36.57,81059.52,2.0,-0.09803,7e-05,11.54349]
[1778445447360,36.57,81059.52,2.0,-0.09803,7e-05,11.54349]
[1778445447371,36.57,81059.52,2.0,-0.09803,7e-05,11.54349]
[1778445447724,36.57,81059.52,2.0,-0.09803,7e-05,11.54374]
[1778445448718,36.57,81059.52,2.0,-0.09803,7e-05,11.54374]
[1778445448767,36.57,81062.43,2.0,-0.09783,7e-05,11.52689]
[1778445451506,36.57,81069.23,2.0,-0.09736,7e-05,11.48665]
[1778445452576,36.57,81069.47,2.0,-0.09731,7e-05,11.48128]
[1778445452668,36.57,81069.11,2.0,-0.09734,7e-05,11.48376]
[1778445457667,36.58,81081.59,2.0,-0.09649,7e-05,11.41128]
[1778445458655,36.58,81081.59,2.0,-0.09649,7e-05,11.41128]
[1778445460391,36.58,81082.06,2.0,-0.09646,7e-05,11.40892]
[1778445460706,36.58,81086.88,2.0,-0.09613,7e-05,11.3811]
[1778445461512,36.58,81086.88,2.0,-0.09613,7e-05,11.3811]
[1778445462812,36.58,81087.51,2.0,-0.09609,7e-05,11.37746]
[1778445462892,36.58,81083.73,2.0,-0.09636,7e-05,11.40028]
[1778445463433,36.58,81083.73,2.0,-0.09636,7e-05,11.40028]
[1778445464873,36.58,81082.92,2.0,-0.09642,7e-05,11.40544]
[1778445464906,36.58,81081.63,2.0,-0.09651,7e-05,11.41345]
[1778445466906,36.58,81081.92,2.0,-0.09649,7e-05,11.41207]
[1778445467125,36.58,81075.62,2.0,-0.09694,7e-05,11.44986]
[1778445472877,36.59,81071.21,2.0,-0.09726,7e-05,11.47721]
[1778445478549,36.59,81068.02,2.0,-0.09751,7e-05,11.498]
[1778445484594,36.59,81065.79,2.0,-0.09768,7e-05,11.51258]
[1778445486470,36.59,81060.75,2.0,-0.09804,7e-05,11.54331]
[1778445486700,36.59,81060.75,2.0,-0.09804,7e-05,11.54331]
[1778445487113,36.59,81049.06,2.0,-0.09888,7e-05,11.61345]
[1778445488434,36.59,81048.79,2.0,-0.0989,7e-05,11.61507]
[1778445488625,36.59,81044.14,2.0,-0.09924,7e-05,11.64366]
[1778445493807,36.6,81053.93,2.0,-0.09855,7e-05,11.58582]
[1778445495361,36.6,81053.92,2.0,-0.09856,7e-05,11.5863]
[1778445496117,36.6,81053.33,2.0,-0.0986,7e-05,11.59003]
[1778445497493,36.6,81053.33,2.0,-0.0986,7e-05,11.59022]
[1778445502724,36.6,81054.71,2.0,-0.09852,7e-05,11.58318]
[1778445507724,36.6,81054.1,2.0,-0.09857,7e-05,11.58759]
[1778445512792,36.6,81060.59,2.0,-0.09809,7e-05,11.5458]
[1778445516069,36.61,81059.92,2.0,-0.09815,7e-05,11.55028]
[1778445521129,36.61,81061.0,2.0,-0.09808,7e-05,11.54514]
[1778445526892,36.61,81065.94,2.0,-0.09775,7e-05,11.5171]
[1778445531925,36.61,81062.46,2.0,-0.09801,7e-05,11.539]
[1778445536960,36.61,81061.61,2.0,-0.09808,7e-05,11.54519]
[1778445541995,36.62,81070.38,2.0,-0.09748,7e-05,11.49402]
[1778445544740,36.62,81071.88,2.0,-0.09738,7e-05,11.48563]
[1778445548842,36.62,81074.33,2.0,-0.09722,7e-05,11.47214]
[1778445554082,36.62,81065.65,2.0,-0.09785,7e-05,11.52542]
[1778445559116,36.63,81068.18,2.0,-0.09768,7e-05,11.51141]
[1778445561448,36.63,81069.09,2.0,-0.09762,7e-05,11.50641]
[1778445561766,36.63,81069.09,2.0,-0.09762,7e-05,11.50641]
[1778445561809,36.63,81069.09,2.0,-0.09762,7e-05,11.50641]
[1778445561922,36.63,81069.09,2.0,-0.09762,7e-05,11.50641]
[1778445562124,36.63,81069.09,2.0,-0.09762,7e-05,11.50641]
[1778445562225,36.63,81023.06,2.0,-0.10092,7e-05,11.78225]
[1778445564170,36.63,81012.18,2.0,-0.1017,7e-05,11.84721]
[1778445567384,36.63,81021.19,2.0,-0.10105,7e-05,11.79329]
[1778445568199,36.63,81020.65,2.0,-0.10109,7e-05,11.79688]
[1778445571389,36.63,81015.58,2.0,-0.10143,7e-05,11.82365]
[1778445577267,36.63,81011.76,2.0,-0.10173,7e-05,11.84772]
[1778445582301,36.63,81009.98,2.0,-0.10187,7e-05,11.85943]
[1778445585140,36.63,81009.05,2.0,-0.10194,7e-05,11.86524]
[1778445585399,36.63,81008.24,2.0,-0.102,7e-05,11.87033]
[1778445585657,36.63,80986.93,2.0,-0.10356,7e-05,11.99924]
[1778445587833,36.63,80978.58,2.0,-0.10419,7e-05,12.05043]
[1778445587883,36.63,80978.58,2.0,-0.10419,7e-05,12.05043]
[1778445587934,36.63,80979.58,2.0,-0.10411,7e-05,12.04437]
[1778445589134,36.63,80979.58,2.0,-0.10411,7e-05,12.04437]
[1778445589147,36.64,80975.04,2.0,-0.10446,7e-05,12.07238]
[1778445589966,36.64,80975.04,2.0,-0.10446,7e-05,12.07238]
[1778445590067,36.64,80975.0,2.0,-0.10446,7e-05,12.07285]
[1778445591926,36.64,80975.0,2.0,-0.10446,7e-05,12.07285]
[1778445591935,36.64,80975.0,2.0,-0.10446,7e-05,12.07285]
[1778445592119,36.64,80974.92,2.0,-0.10447,7e-05,12.07376]
[1778445596964,36.64,80977.73,2.0,-0.10427,7e-05,12.05737]
[1778445598024,36.64,80980.69,2.0,-0.10406,7e-05,12.03993]
[1778445603448,36.64,80991.11,2.0,-0.1033,7e-05,11.97752]
[1778445604916,36.64,80991.11,2.0,-0.1033,7e-05,11.97752]
[1778445605086,36.64,80991.11,2.0,-0.1033,7e-05,11.97752]
[1778445605866,36.64,80987.06,2.0,-0.1036,7e-05,12.00196]
[1778445605875,36.64,80987.06,2.0,-0.1036,7e-05,12.00196]
[1778445605941,36.64,80987.06,2.0,-0.1036,7e-05,12.00196]
[1778445606250,36.64,80987.06,2.0,-0.1036,7e-05,12.00196]
[1778445606264,36.64,80973.73,2.0,-0.10458,7e-05,12.08251]
[1778445607656,36.64,80973.73,2.0,-0.10458,7e-05,12.08251]
[1778445607703,36.64,80973.73,2.0,-0.10458,7e-05,12.08251]
[1778445607794,36.64,80973.73,2.0,-0.10458,7e-05,12.08251]
[1778445608321,36.64,80973.73,2.0,-0.10458,7e-05,12.08251]
[1778445607895,36.64,80962.23,2.0,-0.10543,7e-05,12.15204]
[1778445608970,36.64,80962.23,2.0,-0.10543,7e-05,12.15204]
[1778445609070,36.64,80971.81,2.0,-0.10472,7e-05,12.09371]
[1778445612077,36.64,80974.17,2.0,-0.10454,7e-05,12.07957]
[1778445612269,36.64,80974.61,2.0,-0.10451,7e-05,12.07724]
[1778445615535,36.64,80986.22,2.0,-0.10366,7e-05,12.00755]
[1778445616491,36.64,80986.22,2.0,-0.10366,7e-05,12.00755]
[1778445621853,36.64,80993.97,2.0,-0.10311,7e-05,11.9623]
[1778445627619,36.64,80993.84,2.0,-0.10312,7e-05,11.96324]
[1778445631923,36.65,81003.73,2.0,-0.10237,7e-05,11.89961]
[1778445637074,36.65,81004.57,2.0,-0.10231,7e-05,11.89481]
[1778445640309,36.65,81010.04,2.0,-0.10192,7e-05,11.86221]
[1778445643220,36.65,81025.0,2.0,-0.10083,7e-05,11.77204]
[1778445643239,36.65,81025.0,2.0,-0.10083,7e-05,11.77204]
[1778445643253,36.65,81025.0,2.0,-0.10083,7e-05,11.77204]
[1778445643904,36.65,81024.64,2.0,-0.10086,7e-05,11.7741]
[1778445645278,36.65,81022.79,2.0,-0.10099,7e-05,11.78514]
[1778445645366,36.65,81021.75,2.0,-0.10106,7e-05,11.79131]
[1778445647682,36.65,81022.12,2.0,-0.10103,7e-05,11.7889]
[1778445648041,36.65,81018.8,2.0,-0.10127,7e-05,11.80877]
[1778445649381,36.65,81018.8,2.0,-0.10127,7e-05,11.80886]
[1778445650043,36.65,81010.61,2.0,-0.10187,7e-05,11.85822]
[1778445656309,36.65,81010.38,2.0,-0.10189,7e-05,11.85964]
[1778445662247,36.65,81003.79,2.0,-0.10237,7e-05,11.89934]
[1778445667905,36.65,81002.22,2.0,-0.10248,7e-05,11.90872]
[1778445673945,36.65,80993.29,2.0,-0.10313,7e-05,11.96244]
[1778445678047,36.64,80995.07,2.0,-0.103,7e-05,11.9512]
[1778445683500,36.64,80997.37,2.0,-0.10282,7e-05,11.93677]
[1778445688617,36.64,80994.63,2.0,-0.10302,7e-05,11.95283]
[1778445695097,36.64,80996.18,2.0,-0.10286,7e-05,11.93828]
[1778445700133,36.64,80996.43,2.0,-0.10284,7e-05,11.93616]
[1778445705167,36.64,81002.65,2.0,-0.10238,7e-05,11.89817]
[1778445710202,36.64,81003.01,2.0,-0.10235,7e-05,11.89568]
[1778445715237,36.64,81001.86,2.0,-0.10243,7e-05,11.90233]
[1778445721157,36.64,81007.51,2.0,-0.10201,7e-05,11.86803]
[1778445726315,36.64,81008.89,2.0,-0.10191,7e-05,11.85958]
[1778445731351,36.64,81006.6,2.0,-0.10208,7e-05,11.8733]
[1778445736902,36.64,80999.21,2.0,-0.10261,7e-05,11.91755]
[1778445737031,36.64,80999.21,2.0,-0.10261,7e-05,11.91755]
[1778445742814,36.63,80988.88,2.0,-0.10336,7e-05,11.9787]
[1778445745640,36.63,80988.0,2.0,-0.10341,7e-05,11.98324]
[1778445751490,36.63,80989.98,2.0,-0.10321,7e-05,11.96535]
[1778445756525,36.63,80989.28,2.0,-0.10325,7e-05,11.96834]
[1778445762018,36.62,80989.29,2.0,-0.10324,7e-05,11.96728]
[1778445764047,36.62,80988.45,2.0,-0.10329,7e-05,11.9716]
[1778445764146,36.62,80988.87,2.0,-0.10326,7e-05,11.9688]
[1778445769616,36.62,80989.23,2.0,-0.10321,7e-05,11.96504]
[1778445776665,36.62,80987.96,2.0,-0.10328,7e-05,11.9708]
[1778445783101,36.61,80987.96,2.0,-0.10326,7e-05,11.96918]
[1778445788505,36.61,80987.81,2.0,-0.10326,7e-05,11.96904]
[1778445793784,36.61,80985.3,2.0,-0.10343,7e-05,11.98236]
[1778445795213,36.61,80985.3,2.0,-0.10343,7e-05,11.98236]
[1778445795272,36.61,80981.21,2.0,-0.10373,7e-05,12.00713]
[1778445796153,36.61,80981.21,2.0,-0.10373,7e-05,12.00713]
[1778445796229,36.61,80977.94,2.0,-0.10397,7e-05,12.02695]
[1778445798447,36.61,80979.09,2.0,-0.10388,7e-05,12.01998]
[1778445798530,36.61,80979.09,2.0,-0.10388,7e-05,12.01998]
[1778445798818,36.61,80979.09,2.0,-0.10388,7e-05,12.01995]
[1778445799417,36.61,80979.09,2.0,-0.10388,7e-05,12.01995]
[1778445799523,36.61,80968.16,2.0,-0.10469,7e-05,12.08623]
[1778445800179,36.61,80946.35,2.0,-0.10633,8e-05,12.2189]
[1778445801971,36.61,80935.15,2.0,-0.10717,8e-05,12.2873]
[1778445801976,36.61,80935.15,2.0,-0.10717,8e-05,12.2873]
[1778445801977,36.61,80935.15,2.0,-0.10717,8e-05,12.2873]
[1778445803924,36.61,80932.14,2.0,-0.1074,8e-05,12.30534]
[1778445804926,36.61,80931.2,2.0,-0.10746,8e-05,12.31084]
[1778445807071,36.6,80929.45,2.0,-0.10759,8e-05,12.32106]
[1778445809122,36.6,80927.82,2.0,-0.10771,8e-05,12.33052]
[1778445809138,36.6,80927.82,2.0,-0.10771,8e-05,12.33052]
[1778445809150,36.6,80924.71,2.0,-0.10794,8e-05,12.34928]
[1778445816063,36.6,80924.87,2.0,-0.10788,8e-05,12.34259]
[1778445817295,36.6,80925.01,2.0,-0.10787,8e-05,12.34119]
[1778445817391,36.6,80921.84,2.0,-0.1081,8e-05,12.36033]
[1778445817823,36.6,80921.84,2.0,-0.1081,8e-05,12.36033]
[1778445819077,36.6,80922.42,2.0,-0.10806,8e-05,12.35652]
[1778445819175,36.6,80925.18,2.0,-0.10784,8e-05,12.33934]
[1778445819924,36.6,80925.18,2.0,-0.10784,8e-05,12.33934]
[1778445819933,36.6,80925.18,2.0,-0.10784,8e-05,12.33934]
[1778445819973,36.6,80925.27,2.0,-0.10783,8e-05,12.33851]
[1778445825462,36.59,80925.57,2.0,-0.1078,8e-05,12.33568]
[1778445825546,36.59,80925.46,2.0,-0.1078,8e-05,12.33611]
[1778445831051,36.59,80925.78,2.0,-0.10776,8e-05,12.33276]
[1778445836086,36.59,80924.0,2.0,-0.10788,8e-05,12.34249]
[1778445840220,36.59,80922.64,2.0,-0.10799,8e-05,12.35073]
[1778445840258,36.59,80918.33,2.0,-0.10832,8e-05,12.37736]
[1778445846069,36.59,80924.06,2.0,-0.10789,8e-05,12.34346]
[1778445850191,36.59,80909.41,2.0,-0.10903,8e-05,12.43436]
[1778445851391,36.59,80893.61,2.0,-0.11025,8e-05,12.53157]
[1778445853762,36.59,80890.28,2.0,-0.1105,8e-05,12.55187]
[1778445854224,36.59,80889.9,2.0,-0.11053,8e-05,12.55402]
[1778445855014,36.59,80889.9,2.0,-0.11053,8e-05,12.55402]
[1778445855232,36.59,80876.47,2.0,-0.11157,8e-05,12.63657]
[1778445855821,36.59,80876.47,2.0,-0.11157,8e-05,12.63657]
[1778445855829,36.59,80876.47,2.0,-0.11157,8e-05,12.63657]
[1778445855862,36.59,80876.47,2.0,-0.11157,8e-05,12.63657]
[1778445856238,36.59,80879.19,2.0,-0.11136,8e-05,12.61982]
[1778445856724,36.59,80879.19,2.0,-0.11136,8e-05,12.61982]
[1778445861029,36.59,80886.09,2.0,-0.11082,8e-05,12.57734]
[1778445861220,36.59,80886.09,2.0,-0.11082,8e-05,12.57734]
[1778445861255,36.59,80886.09,2.0,-0.11082,8e-05,12.57734]
[1778445862773,36.59,80876.27,2.0,-0.11158,8e-05,12.63744]
[1778445862830,36.59,80876.27,2.0,-0.11158,8e-05,12.63744]
[1778445863148,36.59,80876.27,2.0,-0.11158,8e-05,12.63744]
[1778445866419,36.59,80881.56,2.0,-0.11117,8e-05,12.60493]
[1778445866517,36.59,80881.91,2.0,-0.11115,8e-05,12.60285]
[1778445866673,36.59,80881.91,2.0,-0.11115,8e-05,12.60285]
[1778445868279,36.59,80884.74,2.0,-0.11093,8e-05,12.5855]
[1778445868389,36.59,80884.74,2.0,-0.11093,8e-05,12.5855]
[1778445868599,36.59,80884.74,2.0,-0.11093,8e-05,12.5855]
[1778445868466,36.59,80880.0,2.0,-0.1113,8e-05,12.61479]
[1778445869415,36.59,80872.18,2.0,-0.11191,8e-05,12.6632]
[1778445872355,36.59,80860.13,2.0,-0.11283,8e-05,12.73365]
[1778445877391,36.6,80846.02,2.0,-0.11395,8e-05,12.82144]
[1778445878147,36.6,80846.02,2.0,-0.11395,8e-05,12.82144]
[1778445878295,36.6,80846.02,2.0,-0.11395,8e-05,12.82144]
[1778445878401,36.6,80845.02,2.0,-0.11403,8e-05,12.82764]
[1778445878697,36.6,80845.02,2.0,-0.11403,8e-05,12.82764]
[1778445879407,36.6,80824.38,2.0,-0.11568,8e-05,12.95621]
[1778445884561,36.6,80823.4,2.0,-0.11576,8e-05,12.9628]
[1778445888469,36.6,80808.93,2.0,-0.11694,8e-05,13.05368]
[1778445891016,36.6,80813.52,2.0,-0.11657,8e-05,13.0252]
[1778445891493,36.6,80811.66,2.0,-0.11672,8e-05,13.03681]
[1778445895146,36.6,80800.96,2.0,-0.11759,8e-05,13.1037]
[1778445895522,36.6,80796.63,2.0,-0.11794,8e-05,13.13072]
[1778445896476,36.6,80796.63,2.0,-0.11794,8e-05,13.13072]
[1778445896530,36.6,80790.42,2.0,-0.11844,8e-05,13.16946]
[1778445897941,36.6,80790.07,2.0,-0.11847,8e-05,13.17158]
[1778445898542,36.6,80791.18,2.0,-0.11838,8e-05,13.16457]
[1778445899233,36.6,80791.18,2.0,-0.11838,8e-05,13.16457]
[1778445899261,36.6,80791.18,2.0,-0.11838,8e-05,13.16457]
[1778445899550,36.6,80787.39,2.0,-0.11869,8e-05,13.18817]
[1778445899706,36.6,80787.39,2.0,-0.11869,8e-05,13.18817]
[1778445900508,36.6,80787.39,2.0,-0.11869,8e-05,13.18817]
[1778445900610,36.6,80787.39,2.0,-0.11869,8e-05,13.18817]
[1778445901577,36.6,80785.25,2.0,-0.11886,8e-05,13.20143]
[1778445902584,36.6,80754.74,2.0,-0.12137,8e-05,13.39228]
[1778445903307,36.6,80754.74,2.0,-0.12137,8e-05,13.39228]
[1778445903591,36.6,80765.51,2.0,-0.12048,8e-05,13.32477]
[1778445903968,36.6,80765.51,2.0,-0.12048,8e-05,13.32477]
[1778445904320,36.6,80765.51,2.0,-0.12048,8e-05,13.32477]
[1778445904642,36.6,80765.51,2.0,-0.12048,8e-05,13.32477]
[1778445904720,36.6,80731.72,2.0,-0.12329,8e-05,13.53668]
[1778445905477,36.6,80731.72,2.0,-0.12329,8e-05,13.53668]
[1778445905610,36.6,80731.72,2.0,-0.12329,8e-05,13.53665]
[1778445906065,36.6,80731.72,2.0,-0.12329,8e-05,13.53665]
[1778445906393,36.6,80731.72,2.0,-0.12329,8e-05,13.53665]
[1778445906401,36.6,80731.72,2.0,-0.12329,8e-05,13.53665]
[1778445906626,36.6,80720.39,2.0,-0.12424,8e-05,13.60783]
[1778445906869,36.6,80720.39,2.0,-0.12424,8e-05,13.60783]
[1778445907632,36.6,80720.39,2.0,-0.12424,8e-05,13.60797]
[1778445908186,36.6,80720.39,2.0,-0.12424,8e-05,13.60797]
[1778445908681,36.6,80713.07,2.0,-0.12486,8e-05,13.65416]
[1778445909414,36.6,80713.07,2.0,-0.12486,8e-05,13.65416]
[1778445909985,36.6,80712.7,2.0,-0.1249,8e-05,13.65656]
[1778445910287,36.6,80712.7,2.0,-0.1249,8e-05,13.65656]
[1778445910680,36.6,80705.1,2.0,-0.12554,8e-05,13.70446]
[1778445912232,36.6,80715.77,2.0,-0.12464,8e-05,13.6373]
[1778445912315,36.6,80715.77,2.0,-0.12464,8e-05,13.6373]
[1778445912502,36.6,80715.77,2.0,-0.12464,8e-05,13.6373]
[1778445912670,36.6,80725.99,2.0,-0.12377,8e-05,13.57288]
[1778445913236,36.6,80725.99,2.0,-0.12377,8e-05,13.57288]
[1778445913679,36.6,80730.26,2.0,-0.12342,8e-05,13.54624]
[1778445915270,36.6,80719.6,2.0,-0.12431,8e-05,13.61317]
[1778445915294,36.6,80719.6,2.0,-0.12431,8e-05,13.61317]
[1778445915677,36.6,80719.6,2.0,-0.12431,8e-05,13.61317]
[1778445915700,36.6,80718.68,2.0,-0.12439,8e-05,13.61881]
[1778445916766,36.6,80711.76,2.0,-0.12498,8e-05,13.66245]
[1778445918345,36.6,80704.74,2.0,-0.12557,9e-05,13.70668]
[1778445919225,36.6,80702.4,2.0,-0.12577,9e-05,13.72141]
[1778445919722,36.6,80689.84,2.0,-0.12684,9e-05,13.80053]
[1778445919999,36.6,80689.84,2.0,-0.12684,9e-05,13.80053]
[1778445920733,36.6,80689.84,2.0,-0.12684,9e-05,13.80053]
[1778445920767,36.6,80689.84,2.0,-0.12684,9e-05,13.80053]
[1778445920100,36.6,80678.26,2.0,-0.12783,9e-05,13.8737]
[1778445920984,36.6,80678.26,2.0,-0.12783,9e-05,13.8737]
[1778445921559,36.6,80668.52,2.0,-0.12868,9e-05,13.93568]
[1778445921852,36.6,80668.52,2.0,-0.12868,9e-05,13.93568]
[1778445922210,36.6,80668.52,2.0,-0.12868,9e-05,13.93568]
[1778445922682,36.6,80668.52,2.0,-0.12868,9e-05,13.93568]
[1778445922251,36.6,80648.94,2.0,-0.13038,9e-05,14.05964]
[1778445923630,36.6,80648.94,2.0,-0.13038,9e-05,14.05964]
[1778445923635,36.6,80644.96,2.0,-0.13073,9e-05,14.08492]
[1778445924275,36.6,80644.96,2.0,-0.13073,9e-05,14.08492]
[1778445924366,36.6,80644.96,2.0,-0.13073,9e-05,14.08492]
[1778445924578,36.6,80644.96,2.0,-0.13073,9e-05,14.08492]
[1778445924619,36.6,80639.65,2.0,-0.1312,9e-05,14.11862]
[1778445925653,36.6,80639.65,2.0,-0.1312,9e-05,14.11862]
[1778445925758,36.6,80650.35,2.0,-0.13026,9e-05,14.05074]
[1778445926218,36.6,80650.35,2.0,-0.13026,9e-05,14.05074]
[1778445926885,36.6,80658.14,2.0,-0.12955,9e-05,13.99945]
[1778445927563,36.6,80658.14,2.0,-0.12955,9e-05,13.99945]
[1778445927645,36.6,80658.14,2.0,-0.12955,9e-05,13.99945]
[1778445930304,36.6,80641.46,2.0,-0.13105,9e-05,14.10823]
[1778445931914,36.6,80642.68,2.0,-0.13091,9e-05,14.09607]
[1778445932587,36.6,80642.68,2.0,-0.13091,9e-05,14.09607]
[1778445932639,36.6,80642.68,2.0,-0.13091,9e-05,14.09607]
[1778445932674,36.6,80651.27,2.0,-0.13016,9e-05,14.04162]
[1778445932877,36.6,80651.27,2.0,-0.13016,9e-05,14.04162]
[1778445932931,36.6,80651.27,2.0,-0.13016,9e-05,14.04162]
[1778445933193,36.6,80651.27,2.0,-0.13016,9e-05,14.04162]
[1778445933236,36.6,80669.98,2.0,-0.12855,9e-05,13.92396]
[1778445934221,36.6,80685.73,2.0,-0.12719,9e-05,13.82438]
[1778445935425,36.6,80685.73,2.0,-0.12719,9e-05,13.82438]
[1778445935449,36.6,80685.73,2.0,-0.12719,9e-05,13.82438]
[1778445935464,36.6,80685.73,2.0,-0.12719,9e-05,13.82438]
[1778445935530,36.6,80685.73,2.0,-0.12719,9e-05,13.82438]
[1778445935579,36.6,80697.33,2.0,-0.1262,9e-05,13.75098]
[1778445936247,36.6,80710.08,2.0,-0.12511,8e-05,13.67052]
[1778445940457,36.6,80706.96,2.0,-0.12538,8e-05,13.69029]
[1778445942229,36.6,80702.5,2.0,-0.12575,9e-05,13.71835]
[1778445942330,36.6,80689.04,2.0,-0.1269,9e-05,13.8032]
[1778445944444,36.6,80703.78,2.0,-0.12564,9e-05,13.70996]
[1778445949922,36.6,80714.61,2.0,-0.12473,8e-05,13.64193]
[1778445955552,36.6,80721.87,2.0,-0.12411,8e-05,13.59609]
[1778445955706,36.6,80721.87,2.0,-0.12411,8e-05,13.59609]
[1778445959067,36.6,80700.52,2.0,-0.12592,9e-05,13.73047]
[1778445961799,36.6,80713.87,2.0,-0.12479,8e-05,13.64636]
[1778445963900,36.6,80716.54,2.0,-0.12456,8e-05,13.62965]
[1778445964455,36.6,80698.67,2.0,-0.12608,9e-05,13.7424]
[1778445964911,36.6,80698.67,2.0,-0.12608,9e-05,13.7424]
[1778445964922,36.6,80698.67,2.0,-0.12608,9e-05,13.7424]
[1778445965086,36.6,80698.67,2.0,-0.12608,9e-05,13.74263]
[1778445966914,36.6,80693.34,2.0,-0.12654,9e-05,13.77621]
[1778445967214,36.6,80692.81,2.0,-0.12658,9e-05,13.77947]
[1778445970568,36.6,80693.05,2.0,-0.12656,9e-05,13.77777]
[1778445970787,36.6,80693.05,2.0,-0.12656,9e-05,13.77777]
[1778445970741,36.6,80693.48,2.0,-0.12652,9e-05,13.77488]
[1778445971160,36.6,80675.04,2.0,-0.1281,9e-05,13.89138]
[1778445975070,36.6,80667.24,2.0,-0.12878,9e-05,13.94081]
[1778445975183,36.6,80667.24,2.0,-0.12878,9e-05,13.94081]
[1778445982186,36.6,80665.28,2.0,-0.12894,9e-05,13.9525]
[1778445983362,36.6,80667.61,2.0,-0.12874,9e-05,13.93771]
[1778445983438,36.6,80667.61,2.0,-0.12874,9e-05,13.93771]
[1778445983895,36.6,80667.61,2.0,-0.12874,9e-05,13.93771]
[1778445983500,36.6,80651.1,2.0,-0.13017,9e-05,14.04222]
[1778445984489,36.6,80651.1,2.0,-0.13017,9e-05,14.04222]
[1778445984737,36.6,80623.36,2.0,-0.13261,9e-05,14.21846]
[1778445984883,36.6,80623.36,2.0,-0.13261,9e-05,14.21846]
[1778445985093,36.6,80623.36,2.0,-0.13261,9e-05,14.21846]
[1778445985841,36.6,80607.6,2.0,-0.13401,9e-05,14.31863]
[1778445986500,36.6,80607.6,2.0,-0.13401,9e-05,14.31863]
[1778445986543,36.6,80600.5,2.0,-0.13465,9e-05,14.36461]
[1778445987123,36.6,80600.5,2.0,-0.13465,9e-05,14.36461]
[1778445987169,36.6,80600.5,2.0,-0.13465,9e-05,14.36461]
[1778445987272,36.6,80600.5,2.0,-0.13465,9e-05,14.36461]
[1778445987315,36.6,80600.5,2.0,-0.13465,9e-05,14.36461]
[1778445987487,36.6,80600.5,2.0,-0.13465,9e-05,14.36461]
[1778445987843,36.6,80600.5,2.0,-0.13465,9e-05,14.36461]
[1778445987561,36.6,80604.2,2.0,-0.13432,9e-05,14.34123]
[1778445988580,36.6,80604.2,2.0,-0.13432,9e-05,14.34123]
[1778445988609,36.6,80604.2,2.0,-0.13432,9e-05,14.34123]
[1778445988709,36.6,80606.58,2.0,-0.13411,9e-05,14.32628]
[1778445989111,36.6,80606.58,2.0,-0.13411,9e-05,14.32628]
[1778445990220,36.6,80611.3,2.0,-0.13369,9e-05,14.29581]
[1778445990808,36.6,80611.3,2.0,-0.13369,9e-05,14.29581]
[1778445990844,36.6,80611.3,2.0,-0.13369,9e-05,14.29581]
[1778445990879,36.6,80612.44,2.0,-0.13358,9e-05,14.28851]
[1778445991271,36.6,80612.44,2.0,-0.13355,9e-05,14.2841]
[1778445993752,36.6,80626.72,2.0,-0.13229,9e-05,14.19325]
[1778445996089,36.6,80632.62,2.0,-0.13176,9e-05,14.15555]
[1778445996119,36.6,80632.62,2.0,-0.13176,9e-05,14.15555]
[1778445999102,36.6,80641.03,2.0,-0.13102,9e-05,14.10194]
[1778445999114,36.6,80641.03,2.0,-0.13102,9e-05,14.10194]
[1778445999327,36.6,80638.8,2.0,-0.13122,9e-05,14.11602]
[1778445999911,36.6,80638.8,2.0,-0.13122,9e-05,14.11602]
[1778446000437,36.6,80646.91,2.0,-0.13051,9e-05,14.06459]
[1778446000947,36.6,80646.91,2.0,-0.13051,9e-05,14.06459]
[1778446001288,36.6,80646.91,2.0,-0.13051,9e-05,14.06459]
[1778446001845,36.6,80631.92,2.0,-0.13182,9e-05,14.15953]
[1778446002786,36.6,80617.24,2.0,-0.13311,9e-05,14.25255]
[1778446002883,36.6,80617.24,2.0,-0.13311,9e-05,14.25255]
[1778446003107,36.6,80617.24,2.0,-0.13311,9e-05,14.25255]
[1778446003204,36.6,80617.24,2.0,-0.13311,9e-05,14.25255]
[1778446003267,36.6,80617.24,2.0,-0.13311,9e-05,14.25255]
[1778446003283,36.6,80617.24,2.0,-0.13311,9e-05,14.25255]
[1778446003436,36.6,80638.88,2.0,-0.1312,9e-05,14.11514]
[1778446004061,36.6,80638.88,2.0,-0.1312,9e-05,14.11514]
[1778446004429,36.6,80638.88,2.0,-0.1312,9e-05,14.11514]
[1778446004852,36.6,80638.88,2.0,-0.1312,9e-05,14.11514]
[1778446004861,36.6,80661.35,2.0,-0.12924,9e-05,13.97278]
[1778446004869,36.6,80661.35,2.0,-0.12924,9e-05,13.97278]
[1778446005781,36.6,80661.35,2.0,-0.12924,9e-05,13.97278]
[1778446005842,36.6,80661.35,2.0,-0.12924,9e-05,13.97278]
[1778446005370,36.6,80661.35,2.0,-0.12924,9e-05,13.97278]
[1778446006152,36.6,80661.35,2.0,-0.12924,9e-05,13.97278]
[1778446007978,36.6,80662.28,2.0,-0.12917,9e-05,13.9672]
[1778446008465,36.6,80668.16,2.0,-0.12866,9e-05,13.93008]
[1778446011228,36.6,80672.76,2.0,-0.12827,9e-05,13.90138]
[1778446012127,36.6,80674.66,2.0,-0.12811,9e-05,13.8896]
[1778446014086,36.6,80672.43,2.0,-0.1283,9e-05,13.90419]
[1778446014819,36.6,80676.18,2.0,-0.12798,9e-05,13.8807]
[1778446016589,36.6,80663.69,2.0,-0.12907,9e-05,13.95983]
[1778446016988,36.6,80663.69,2.0,-0.12907,9e-05,13.95983]
[1778446019842,36.61,80658.95,2.0,-0.12951,9e-05,13.99222]
[1778446019938,36.61,80666.46,2.0,-0.12887,9e-05,13.94565]
[1778446020726,36.61,80666.46,2.0,-0.12887,9e-05,13.94565]
[1778446020812,36.61,80644.78,2.0,-0.13077,9e-05,14.0841]
[1778446020911,36.61,80644.78,2.0,-0.13077,9e-05,14.0841]
[1778446021450,36.61,80644.78,2.0,-0.13077,9e-05,14.0841]
[1778446021856,36.61,80644.78,2.0,-0.13077,9e-05,14.0841]
[1778446021823,36.61,80623.07,2.0,-0.13268,9e-05,14.222]
[1778446022492,36.61,80622.22,2.0,-0.13276,9e-05,14.22763]
[1778446023651,36.61,80622.22,2.0,-0.13276,9e-05,14.22763]
[1778446023689,36.62,80597.74,2.0,-0.13494,9e-05,14.38354]
[1778446023964,36.62,80597.74,2.0,-0.13494,9e-05,14.38354]
[1778446024332,36.62,80597.74,2.0,-0.13494,9e-05,14.38354]
[1778446024504,36.62,80597.72,2.0,-0.13495,9e-05,14.38386]
[1778446024934,36.62,80597.72,2.0,-0.13495,9e-05,14.38386]
[1778446024975,36.62,80597.72,2.0,-0.13495,9e-05,14.38386]
[1778446025829,36.62,80597.72,2.0,-0.13495,9e-05,14.38386]
[1778446025901,36.62,80600.1,2.0,-0.13474,9e-05,14.36881]
[1778446026426,36.62,80600.1,2.0,-0.13474,9e-05,14.36881]
[1778446026739,36.62,80600.1,2.0,-0.13474,9e-05,14.36881]
[1778446027450,36.62,80609.4,2.0,-0.13391,9e-05,14.30973]
[1778446027525,36.62,80609.16,2.0,-0.13393,9e-05,14.31108]
[1778446028534,36.62,80622.45,2.0,-0.13277,9e-05,14.22842]
[1778446029540,36.62,80634.94,2.0,-0.13167,9e-05,14.14919]
[1778446031498,36.62,80639.13,2.0,-0.13131,9e-05,14.12276]
[1778446031764,36.62,80639.13,2.0,-0.13131,9e-05,14.12276]
[1778446033908,36.62,80634.89,2.0,-0.13168,9e-05,14.15003]
[1778446034449,36.62,80641.92,2.0,-0.13107,9e-05,14.10558]
[1778446034461,36.62,80641.92,2.0,-0.13107,9e-05,14.10558]
[1778446034582,36.62,80642.56,2.0,-0.13101,9e-05,14.10142]
[1778446035228,36.62,80642.56,2.0,-0.13101,9e-05,14.10142]
[1778446035240,36.62,80642.56,2.0,-0.13101,9e-05,14.10142]
[1778446035859,36.62,80642.56,2.0,-0.13101,9e-05,14.10142]
[1778446035881,36.62,80656.75,2.0,-0.12977,9e-05,14.01144]
[1778446040304,36.62,80661.62,2.0,-0.12935,9e-05,13.98078]
[1778446040378,36.62,80661.62,2.0,-0.12935,9e-05,13.98078]
[1778446040722,36.62,80661.62,2.0,-0.12935,9e-05,13.98078]
[1778446040795,36.62,80665.04,2.0,-0.12905,9e-05,13.95922]
[1778446044648,36.63,80677.05,2.0,-0.12804,9e-05,13.88527]
[1778446048893,36.63,80684.44,2.0,-0.12742,9e-05,13.83928]
[1778446049882,36.63,80674.12,2.0,-0.12831,9e-05,13.90478]
[1778446049913,36.63,80674.12,2.0,-0.12831,9e-05,13.90478]
[1778446049914,36.63,80674.11,2.0,-0.12831,9e-05,13.90516]
[1778446049944,36.63,80674.11,2.0,-0.12831,9e-05,13.90516]
[1778446050008,36.63,80674.11,2.0,-0.12831,9e-05,13.90516]
[1778446050052,36.63,80674.11,2.0,-0.12831,9e-05,13.90516]
[1778446050814,36.63,80674.11,2.0,-0.12831,9e-05,13.90516]
[1778446050836,36.63,80687.15,2.0,-0.12719,9e-05,13.823]
[1778446051515,36.63,80687.15,2.0,-0.12719,9e-05,13.823]
[1778446053047,36.63,80688.95,2.0,-0.12702,9e-05,13.80777]
[1778446053713,36.63,80688.19,2.0,-0.12708,9e-05,13.81266]
[1778446057025,36.63,80679.07,2.0,-0.12787,9e-05,13.8705]
[1778446057223,36.63,80679.07,2.0,-0.12787,9e-05,13.8705]
[1778446057327,36.63,80679.07,2.0,-0.12787,9e-05,13.8705]
[1778446057812,36.63,80679.07,2.0,-0.12787,9e-05,13.8705]
[1778446057882,36.63,80679.07,2.0,-0.12787,9e-05,13.8705]
[1778446057862,36.63,80629.42,2.0,-0.13219,9e-05,14.18487]
[1778446058027,36.63,80629.42,2.0,-0.13219,9e-05,14.18487]
[1778446058217,36.63,80629.42,2.0,-0.13219,9e-05,14.18487]
[1778446058429,36.63,80629.42,2.0,-0.13219,9e-05,14.18487]
[1778446058458,36.63,80629.42,2.0,-0.13219,9e-05,14.18487]
[1778446058866,36.63,80614.8,2.0,-0.13349,9e-05,14.27797]
[1778446059867,36.63,80620.13,2.0,-0.13302,9e-05,14.24422]
[1778446063958,36.63,80619.58,2.0,-0.13306,9e-05,14.24745]
[1778446065354,36.63,80617.54,2.0,-0.13325,9e-05,14.2604]
[1778446065800,36.63,80617.68,2.0,-0.13323,9e-05,14.2595]
[1778446068904,36.63,80617.36,2.0,-0.13326,9e-05,14.26155]
[1778446069414,36.63,80616.78,2.0,-0.13331,9e-05,14.26502]
[1778446069829,36.63,80616.25,2.0,-0.13335,9e-05,14.26817]
[1778446071251,36.63,80622.89,2.0,-0.13276,9e-05,14.2258]
[1778446073292,36.63,80626.98,2.0,-0.1324,9e-05,14.19955]
[1778446075567,36.63,80627.11,2.0,-0.13238,9e-05,14.19856]
[1778446075871,36.63,80616.34,2.0,-0.13334,9e-05,14.26681]
[1778446080936,36.63,80595.35,2.0,-0.1352,9e-05,14.39985]
[1778446083571,36.63,80591.51,2.0,-0.13554,9e-05,14.424]
[1778446083634,36.63,80591.51,2.0,-0.13554,9e-05,14.424]
[1778446083813,36.63,80591.51,2.0,-0.13554,9e-05,14.424]
[1778446083940,36.63,80588.02,2.0,-0.13585,9e-05,14.44598]
[1778446088985,36.62,80574.86,2.0,-0.13702,9e-05,14.5288]
[1778446090400,36.62,80573.33,2.0,-0.13716,9e-05,14.53848]
[1778446090988,36.62,80576.54,2.0,-0.13687,9e-05,14.51794]
[1778446092185,36.62,80584.28,2.0,-0.13616,9e-05,14.46798]
[1778446092409,36.62,80584.28,2.0,-0.13616,9e-05,14.46798]
[1778446092880,36.62,80587.15,2.0,-0.1359,9e-05,14.44963]
[1778446094079,36.62,80587.15,2.0,-0.1359,9e-05,14.44963]
[1778446094125,36.62,80587.15,2.0,-0.1359,9e-05,14.44963]
[1778446094585,36.62,80571.84,2.0,-0.13728,9e-05,14.54712]
[1778446095839,36.62,80571.84,2.0,-0.13728,9e-05,14.54712]
[1778446095964,36.62,80571.84,2.0,-0.13728,9e-05,14.54712]
[1778446095923,36.62,80554.69,2.0,-0.13883,9e-05,14.65538]
[1778446096070,36.62,80554.69,2.0,-0.13883,9e-05,14.65538]
[1778446096956,36.62,80514.39,2.0,-0.14254,9e-05,14.91247]
[1778446097477,36.62,80514.39,2.0,-0.14254,9e-05,14.91247]
[1778446098009,36.62,80514.39,2.0,-0.14254,9e-05,14.91247]
[1778446097945,36.62,80509.58,2.0,-0.14298,9e-05,14.94289]
[1778446098343,36.62,80509.58,2.0,-0.14298,9e-05,14.94289]
[1778446098543,36.62,80509.58,2.0,-0.14298,9e-05,14.94289]
[1778446098947,36.62,80520.57,2.0,-0.14195,9e-05,14.87227]
[1778446100940,36.62,80526.92,2.0,-0.14137,9e-05,14.8317]
[1778446101499,36.62,80537.1,2.0,-0.14042,9e-05,14.76592]
[1778446101648,36.62,80537.1,2.0,-0.14042,9e-05,14.76592]
[1778446101889,36.62,80537.1,2.0,-0.14042,9e-05,14.76592]
[1778446101905,36.61,80536.29,2.0,-0.14049,9e-05,14.7707]
[1778446102281,36.61,80536.29,2.0,-0.14049,9e-05,14.7707]
[1778446102575,36.61,80521.96,2.0,-0.14181,9e-05,14.86224]
[1778446103482,36.61,80521.96,2.0,-0.14181,9e-05,14.86224]
[1778446103764,36.61,80518.23,2.0,-0.14214,9e-05,14.8854]
[1778446104216,36.61,80518.23,2.0,-0.14214,9e-05,14.8854]
[1778446104422,36.61,80518.23,2.0,-0.14214,9e-05,14.8854]
[1778446104515,36.61,80518.23,2.0,-0.14214,9e-05,14.8854]
[1778446104853,36.61,80518.23,2.0,-0.14214,9e-05,14.8854]
[1778446105614,36.61,80508.65,2.0,-0.14303,9e-05,14.94598]
[1778446107746,36.61,80499.64,2.0,-0.14387,9e-05,15.0036]
[1778446110736,36.61,80500.44,2.0,-0.14377,9e-05,14.99718]
[1778446110832,36.61,80505.13,2.0,-0.14333,9e-05,14.96674]
[1778446112610,36.61,80505.13,2.0,-0.14329,9e-05,14.96149]
[1778446112665,36.61,80505.13,2.0,-0.14329,9e-05,14.96149]
[1778446112766,36.61,80493.54,2.0,-0.14437,9e-05,15.0354]
[1778446113281,36.61,80493.54,2.0,-0.14437,9e-05,15.0354]
[1778446113312,36.61,80493.54,2.0,-0.14437,9e-05,15.0354]
[1778446113322,36.61,80493.54,2.0,-0.14437,9e-05,15.0354]
[1778446113927,36.61,80493.54,2.0,-0.14437,9e-05,15.0354]
[1778446113960,36.61,80493.54,2.0,-0.14437,9e-05,15.0354]
[1778446113949,36.61,80501.28,2.0,-0.14364,9e-05,14.98562]
[1778446114645,36.61,80501.28,2.0,-0.14364,9e-05,14.98562]
[1778446114746,36.6,80515.52,2.0,-0.1423,9e-05,14.89413]
[1778446115777,36.6,80526.97,2.0,-0.1412,9e-05,14.81795]
[1778446118425,36.59,80528.79,2.0,-0.14101,9e-05,14.8044]
[1778446118433,36.59,80528.79,2.0,-0.14101,9e-05,14.8044]
[1778446118796,36.59,80524.57,2.0,-0.14136,9e-05,14.82847]
[1778446119201,36.59,80524.57,2.0,-0.14136,9e-05,14.82847]
[1778446119631,36.59,80524.57,2.0,-0.14136,9e-05,14.82847]
[1778446119731,36.58,80527.04,2.0,-0.1411,9e-05,14.81087]
[1778446120789,36.58,80527.04,2.0,-0.1411,9e-05,14.81087]
[1778446120999,36.58,80527.04,2.0,-0.1411,9e-05,14.81087]
[1778446120882,36.58,80525.54,2.0,-0.14122,9e-05,14.81896]
[1778446121740,36.58,80525.54,2.0,-0.14122,9e-05,14.81896]
[1778446123758,36.58,80530.48,2.0,-0.14074,9e-05,14.78582]
[1778446126887,36.58,80528.64,2.0,-0.14091,9e-05,14.79717]
[1778446128515,36.57,80530.2,2.0,-0.14076,9e-05,14.78695]
[1778446128542,36.57,80530.2,2.0,-0.14076,9e-05,14.78695]
[1778446130930,36.57,80534.77,2.0,-0.14033,9e-05,14.75755]
[1778446130955,36.57,80526.96,2.0,-0.14105,9e-05,14.80727]
[1778446131602,36.57,80526.96,2.0,-0.14105,9e-05,14.80727]
[1778446132516,36.57,80527.42,2.0,-0.14101,9e-05,14.80419]
[1778446138397,36.57,80533.29,2.0,-0.14046,9e-05,14.76618]
[1778446138403,36.57,80533.29,2.0,-0.14046,9e-05,14.76618]
[1778446138847,36.57,80533.29,2.0,-0.14046,9e-05,14.76618]
[1778446138876,36.57,80533.29,2.0,-0.14046,9e-05,14.76618]
[1778446139953,36.57,80534.34,2.0,-0.14036,9e-05,14.7593]
[1778446139977,36.57,80540.98,2.0,-0.13975,9e-05,14.71678]
[1778446140224,36.57,80540.98,2.0,-0.13975,9e-05,14.71678]
[1778446140508,36.57,80540.98,2.0,-0.13975,9e-05,14.71678]
[1778446140745,36.57,80540.98,2.0,-0.13975,9e-05,14.71678]
[1778446141029,36.57,80540.98,2.0,-0.13975,9e-05,14.71678]
[1778446141004,36.57,80544.86,2.0,-0.13939,9e-05,14.69196]
[1778446141497,36.57,80544.86,2.0,-0.13939,9e-05,14.69196]
[1778446141524,36.57,80544.86,2.0,-0.13939,9e-05,14.69196]
[1778446141623,36.57,80544.86,2.0,-0.13939,9e-05,14.69196]
[1778446141668,36.57,80514.06,2.0,-0.14223,9e-05,14.88892]
[1778446142702,36.57,80514.06,2.0,-0.14223,9e-05,14.88892]
[1778446142789,36.57,80498.58,2.0,-0.14368,9e-05,14.98797]
[1778446144218,36.57,80498.63,2.0,-0.14367,9e-05,14.98765]
[1778446144868,36.57,80498.63,2.0,-0.14367,9e-05,14.98765]
[1778446144992,36.57,80498.63,2.0,-0.14367,9e-05,14.98765]
[1778446144875,36.57,80493.33,2.0,-0.14417,9e-05,15.02141]
[1778446145257,36.57,80493.33,2.0,-0.14417,9e-05,15.02141]
[1778446145315,36.57,80493.33,2.0,-0.14417,9e-05,15.02141]
[1778446145642,36.57,80493.33,2.0,-0.14417,9e-05,15.02141]
[1778446145742,36.57,80480.16,2.0,-0.1454,9e-05,15.10557]
[1778446146268,36.57,80480.16,2.0,-0.1454,9e-05,15.10557]
[1778446146403,36.57,80480.16,2.0,-0.1454,9e-05,15.10557]
[1778446146866,36.57,80468.79,2.0,-0.14647,9e-05,15.17792]
[1778446147987,36.57,80468.79,2.0,-0.14647,9e-05,15.17792]
[1778446148061,36.57,80457.33,2.0,-0.14756,0.0001,15.251]
[1778446148224,36.57,80457.33,2.0,-0.14756,0.0001,15.251]
[1778446148540,36.57,80457.33,2.0,-0.14756,0.0001,15.251]
[1778446148895,36.57,80447.31,2.0,-0.14851,0.0001,15.31527]
[1778446149375,36.57,80447.31,2.0,-0.14851,0.0001,15.31527]
[1778446149661,36.57,80447.31,2.0,-0.14851,0.0001,15.31527]
[1778446150058,36.57,80447.31,2.0,-0.14851,0.0001,15.31527]
[1778446149867,36.57,80437.01,2.0,-0.1495,0.0001,15.38099]
[1778446150357,36.57,80437.01,2.0,-0.1495,0.0001,15.38099]
[1778446150386,36.57,80437.01,2.0,-0.1495,0.0001,15.38099]
[1778446150532,36.57,80437.01,2.0,-0.1495,0.0001,15.38099]
[1778446150564,36.57,80437.01,2.0,-0.1495,0.0001,15.38099]
[1778446150712,36.57,80437.01,2.0,-0.1495,0.0001,15.38099]
[1778446150962,36.57,80437.01,2.0,-0.1495,0.0001,15.38099]
[1778446151072,36.57,80437.01,2.0,-0.1495,0.0001,15.38099]
[1778446151047,36.57,80425.44,2.0,-0.1506,0.0001,15.45428]
[1778446151500,36.57,80425.44,2.0,-0.1506,0.0001,15.45428]
[1778446151617,36.57,80425.44,2.0,-0.1506,0.0001,15.45428]
[1778446152318,36.55,80423.29,2.0,-0.15072,0.0001,15.46201]
[1778446152342,36.55,80423.29,2.0,-0.15072,0.0001,15.46201]
[1778446152619,36.55,80423.29,2.0,-0.15072,0.0001,15.46201]
[1778446152632,36.55,80423.29,2.0,-0.15072,0.0001,15.46201]
[1778446152896,36.55,80423.29,2.0,-0.15072,0.0001,15.46201]
[1778446152992,36.52,80408.14,2.0,-0.15201,0.0001,15.54683]
[1778446154082,36.52,80408.14,2.0,-0.15201,0.0001,15.54683]
[1778446154131,36.52,80407.06,2.0,-0.15211,0.0001,15.55377]
[1778446154851,36.52,80407.06,2.0,-0.15211,0.0001,15.55377]
[1778446154870,36.52,80407.06,2.0,-0.15211,0.0001,15.55377]
[1778446154881,36.51,80417.54,2.0,-0.151,0.0001,15.48014]
[1778446157872,36.5,80407.06,2.0,-0.15193,0.0001,15.54129]
[1778446158361,36.5,80407.06,2.0,-0.15193,0.0001,15.54129]
[1778446158903,36.5,80407.06,2.0,-0.15193,0.0001,15.54129]
[1778446159012,36.5,80407.06,2.0,-0.15193,0.0001,15.54129]
[1778446159314,36.5,80415.09,2.0,-0.15115,0.0001,15.48965]
[1778446159480,36.5,80415.09,2.0,-0.15115,0.0001,15.48965]
[1778446159589,36.5,80404.1,2.0,-0.15222,0.0001,15.56073]
[1778446161026,36.49,80382.45,2.0,-0.15434,0.0001,15.69941]
[1778446161408,36.49,80382.45,2.0,-0.15434,0.0001,15.69941]
[1778446161474,36.49,80382.45,2.0,-0.15434,0.0001,15.69941]
[1778446161556,36.49,80382.45,2.0,-0.15434,0.0001,15.69941]
[1778446161691,36.49,80385.12,2.0,-0.15408,0.0001,15.68224]
[1778446162345,36.49,80385.12,2.0,-0.15408,0.0001,15.68224]
[1778446162390,36.49,80385.12,2.0,-0.15408,0.0001,15.68224]
[1778446162610,36.49,80385.12,2.0,-0.15408,0.0001,15.68224]
[1778446162630,36.49,80385.12,2.0,-0.15408,0.0001,15.68224]
[1778446162817,36.49,80385.12,2.0,-0.15408,0.0001,15.68224]
[1778446162910,36.5,80386.44,2.0,-0.15396,0.0001,15.67453]
[1778446163649,36.5,80386.44,2.0,-0.15396,0.0001,15.67453]
[1778446163758,36.5,80386.44,2.0,-0.15396,0.0001,15.67453]
[1778446163765,36.5,80386.44,2.0,-0.15396,0.0001,15.67453]
[1778446164088,36.5,80386.44,2.0,-0.15396,0.0001,15.67453]
[1778446163823,36.5,80378.91,2.0,-0.15471,0.0001,15.72386]
[1778446164403,36.5,80378.91,2.0,-0.15471,0.0001,15.72386]
[1778446164814,36.5,80357.57,2.0,-0.15683,0.0001,15.86132]
[1778446165346,36.5,80357.57,2.0,-0.15683,0.0001,15.86132]
[1778446165788,36.5,80357.57,2.0,-0.15683,0.0001,15.86132]
[1778446165824,36.5,80357.57,2.0,-0.15683,0.0001,15.86132]
[1778446165860,36.5,80354.71,2.0,-0.15713,0.0001,15.88035]
[1778446166969,36.5,80354.71,2.0,-0.15713,0.0001,15.88035]
[1778446167014,36.5,80354.71,2.0,-0.15713,0.0001,15.88035]
[1778446167101,36.5,80358.08,2.0,-0.15682,0.0001,15.86039]
[1778446167888,36.5,80358.08,2.0,-0.15682,0.0001,15.86039]
[1778446168037,36.5,80358.08,2.0,-0.15682,0.0001,15.86039]
[1778446168126,36.51,80343.77,2.0,-0.15825,0.0001,15.95302]
[1778446168398,36.51,80343.77,2.0,-0.15825,0.0001,15.95302]
[1778446168653,36.51,80343.77,2.0,-0.15825,0.0001,15.95302]
[1778446169139,36.51,80343.77,2.0,-0.15825,0.0001,15.95302]
[1778446168924,36.51,80311.12,2.0,-0.16157,0.0001,16.16432]
[1778446169745,36.51,80311.12,2.0,-0.16157,0.0001,16.16432]
[1778446169899,36.51,80311.12,2.0,-0.16157,0.0001,16.16432]
[1778446170000,36.51,80311.12,2.0,-0.16157,0.0001,16.16432]
[1778446170177,36.51,80301.21,2.0,-0.16258,0.0001,16.22785]
[1778446170698,36.51,80301.21,2.0,-0.16258,0.0001,16.22785]
[1778446170906,36.51,80299.79,2.0,-0.16272,0.0001,16.23698]
[1778446171165,36.51,80299.79,2.0,-0.16272,0.0001,16.23698]
[1778446171195,36.51,80299.79,2.0,-0.16272,0.0001,16.23698]
[1778446171671,36.51,80299.79,2.0,-0.16272,0.0001,16.23698]
[1778446171959,36.51,80302.35,2.0,-0.16243,0.0001,16.21609]
[1778446173318,36.51,80298.48,2.0,-0.16282,0.0001,16.24085]
[1778446173394,36.51,80298.48,2.0,-0.16282,0.0001,16.24085]
[1778446174178,36.51,80298.5,2.0,-0.1628,0.0001,16.2394]
[1778446174321,36.51,80298.5,2.0,-0.1628,0.0001,16.2394]
[1778446174477,36.51,80298.5,2.0,-0.1628,0.0001,16.2394]
[1778446174730,36.51,80298.5,2.0,-0.1628,0.0001,16.2394]
[1778446174756,36.51,80283.16,2.0,-0.16439,0.0001,16.3388]
[1778446175519,36.51,80283.16,2.0,-0.16439,0.0001,16.3388]
[1778446175817,36.51,80283.16,2.0,-0.16439,0.0001,16.3388]
[1778446176208,36.51,80286.87,2.0,-0.16401,0.0001,16.31538]
[1778446176373,36.51,80286.87,2.0,-0.16401,0.0001,16.31538]
[1778446176446,36.51,80286.87,2.0,-0.16401,0.0001,16.31538]
[1778446176509,36.51,80286.87,2.0,-0.16401,0.0001,16.31538]
[1778446176586,36.51,80286.87,2.0,-0.16401,0.0001,16.31538]
[1778446176809,36.51,80294.3,2.0,-0.16326,0.0001,16.26835]
[1778446177879,36.51,80294.3,2.0,-0.16326,0.0001,16.26835]
[1778446177923,36.51,80294.3,2.0,-0.16326,0.0001,16.26835]
[1778446177939,36.51,80294.3,2.0,-0.16326,0.0001,16.26835]
[1778446177993,36.51,80294.3,2.0,-0.16326,0.0001,16.26835]
[1778446178208,36.51,80294.3,2.0,-0.16326,0.0001,16.26835]
[1778446177998,36.51,80314.53,2.0,-0.16122,0.0001,16.13969]
[1778446178445,36.51,80314.53,2.0,-0.16122,0.0001,16.13969]
[1778446179032,36.51,80341.17,2.0,-0.15853,0.0001,15.96843]
[1778446181280,36.51,80333.25,2.0,-0.15933,0.0001,16.01957]
[1778446181791,36.51,80333.25,2.0,-0.15933,0.0001,16.01957]
[1778446182299,36.51,80329.95,2.0,-0.15966,0.0001,16.04082]
[1778446182800,36.51,80329.95,2.0,-0.15966,0.0001,16.04082]
[1778446182862,36.51,80329.95,2.0,-0.15966,0.0001,16.04082]
[1778446183044,36.51,80329.95,2.0,-0.15966,0.0001,16.04082]
[1778446183108,36.51,80319.39,2.0,-0.16074,0.0001,16.10908]
[1778446183214,36.51,80319.39,2.0,-0.16074,0.0001,16.10908]
[1778446183351,36.51,80319.39,2.0,-0.16074,0.0001,16.10908]
[1778446184079,36.52,80309.47,2.0,-0.16181,0.0001,16.17703]
[1778446184207,36.52,80309.47,2.0,-0.16181,0.0001,16.17703]
[1778446184240,36.52,80309.47,2.0,-0.16181,0.0001,16.17703]
[1778446184329,36.52,80309.47,2.0,-0.16181,0.0001,16.17703]
[1778446184444,36.52,80309.47,2.0,-0.16181,0.0001,16.17703]
[1778446184795,36.52,80309.47,2.0,-0.16181,0.0001,16.17703]
[1778446185028,36.52,80309.47,2.0,-0.16181,0.0001,16.17703]
[1778446185096,36.52,80309.47,2.0,-0.16181,0.0001,16.17703]
[1778446185080,36.54,80319.87,2.0,-0.16083,0.0001,16.11536]
[1778446185371,36.54,80319.87,2.0,-0.16083,0.0001,16.11536]
[1778446185406,36.54,80319.87,2.0,-0.16083,0.0001,16.11536]
[1778446185728,36.54,80319.87,2.0,-0.16083,0.0001,16.11536]
[1778446185764,36.54,80319.87,2.0,-0.16083,0.0001,16.11536]
[1778446186138,36.54,80341.25,2.0,-0.15868,0.0001,15.9782]
[1778446186473,36.54,80341.25,2.0,-0.15868,0.0001,15.9782]
[1778446187017,36.54,80341.25,2.0,-0.15868,0.0001,15.9782]
[1778446187944,36.54,80348.61,2.0,-0.15796,0.0001,15.93199]
[1778446188022,36.54,80348.61,2.0,-0.15796,0.0001,15.93199]
[1778446188101,36.55,80340.8,2.0,-0.15878,0.0001,15.98485]
[1778446188479,36.55,80340.8,2.0,-0.15878,0.0001,15.98485]
[1778446188512,36.55,80340.8,2.0,-0.15878,0.0001,15.98485]
[1778446188520,36.55,80340.8,2.0,-0.15878,0.0001,15.98485]
[1778446188535,36.55,80340.8,2.0,-0.15878,0.0001,15.98485]
[1778446188967,36.55,80340.8,2.0,-0.15878,0.0001,15.98485]
[1778446189013,36.55,80317.18,2.0,-0.16117,0.0001,16.13683]
[1778446190777,36.55,80313.43,2.0,-0.16156,0.0001,16.16169]
[1778446192780,36.55,80314.94,2.0,-0.16141,0.0001,16.15227]
[1778446192822,36.55,80314.94,2.0,-0.16141,0.0001,16.15227]
[1778446193149,36.55,80314.94,2.0,-0.16141,0.0001,16.15227]
[1778446193182,36.55,80314.94,2.0,-0.16141,0.0001,16.15227]
[1778446192877,36.55,80319.9,2.0,-0.16091,0.0001,16.12086]
[1778446193280,36.55,80319.9,2.0,-0.16091,0.0001,16.12086]
[1778446193767,36.55,80319.9,2.0,-0.16091,0.0001,16.12086]
[1778446193781,36.55,80319.9,2.0,-0.16091,0.0001,16.12086]
[1778446193799,36.55,80319.9,2.0,-0.16091,0.0001,16.12086]
[1778446193868,36.55,80345.31,2.0,-0.15836,0.0001,15.9583]
[1778446197923,36.55,80353.64,2.0,-0.15755,0.0001,15.90594]
[1778446198135,36.55,80346.65,2.0,-0.15825,0.0001,15.95083]
[1778446198692,36.55,80346.65,2.0,-0.15825,0.0001,15.95083]
[1778446198858,36.56,80347.35,2.0,-0.15819,0.0001,15.94706]
[1778446200472,36.56,80351.91,2.0,-0.15773,0.0001,15.91778]
[1778446200716,36.56,80351.91,2.0,-0.15773,0.0001,15.91778]
[1778446201483,36.56,80351.91,2.0,-0.15773,0.0001,15.91778]
[1778446201174,36.56,80346.49,2.0,-0.15828,0.0001,15.95289]
[1778446201784,36.56,80346.49,2.0,-0.15828,0.0001,15.95289]
[1778446201964,36.56,80346.49,2.0,-0.15828,0.0001,15.95289]
[1778446202037,36.56,80293.54,2.0,-0.16364,0.0001,16.29269]
[1778446202471,36.56,80293.54,2.0,-0.16364,0.0001,16.29269]
[1778446202587,36.56,80293.54,2.0,-0.16364,0.0001,16.29269]
[1778446202818,36.56,80293.54,2.0,-0.16364,0.0001,16.29269]
[1778446203432,36.56,80293.54,2.0,-0.16364,0.0001,16.29269]
[1778446203445,36.56,80293.54,2.0,-0.16364,0.0001,16.29269]
[1778446203480,36.56,80293.54,2.0,-0.16364,0.0001,16.29269]
[1778446203480,36.56,80293.54,2.0,-0.16364,0.0001,16.29269]
[1778446203546,36.56,80293.54,2.0,-0.16364,0.0001,16.29269]
[1778446203570,36.56,80293.54,2.0,-0.16364,0.0001,16.29269]
[1778446203151,36.56,80284.49,2.0,-0.16457,0.0001,16.35073]
[1778446204196,36.56,80284.49,2.0,-0.16457,0.0001,16.35073]
[1778446204248,36.56,80284.49,2.0,-0.16457,0.0001,16.35073]
[1778446204344,36.56,80297.66,2.0,-0.16323,0.0001,16.267]
[1778446204589,36.56,80297.66,2.0,-0.16323,0.0001,16.267]
[1778446204715,36.56,80297.66,2.0,-0.16323,0.0001,16.267]
[1778446204929,36.56,80297.66,2.0,-0.16323,0.0001,16.267]
[1778446206352,36.56,80304.57,2.0,-0.16253,0.0001,16.22323]
[1778446206916,36.56,80304.57,2.0,-0.16253,0.0001,16.22323]
[1778446209486,36.56,80305.51,2.0,-0.16245,0.0001,16.21786]
[1778446209498,36.56,80305.51,2.0,-0.16245,0.0001,16.21786]
[1778446209965,36.56,80302.62,2.0,-0.16275,0.0001,16.23674]
[1778446210548,36.56,80302.62,2.0,-0.16275,0.0001,16.23674]
[1778446210683,36.56,80302.62,2.0,-0.16275,0.0001,16.23674]
[1778446210689,36.56,80302.62,2.0,-0.16275,0.0001,16.23674]
[1778446211336,36.56,80302.62,2.0,-0.16275,0.0001,16.23674]
[1778446211361,36.56,80302.62,2.0,-0.16275,0.0001,16.23674]
[1778446211427,36.56,80302.62,2.0,-0.16275,0.0001,16.23674]
[1778446211408,36.56,80301.79,2.0,-0.16284,0.0001,16.24238]
[1778446212286,36.56,80312.42,2.0,-0.16176,0.0001,16.1745]
[1778446213410,36.56,80312.42,2.0,-0.16176,0.0001,16.1745]
[1778446213452,36.57,80317.78,2.0,-0.16126,0.0001,16.14318]
[1778446213543,36.57,80317.78,2.0,-0.16126,0.0001,16.14318]
[1778446213759,36.57,80317.78,2.0,-0.16126,0.0001,16.14318]
[1778446213783,36.57,80317.78,2.0,-0.16126,0.0001,16.14318]
[1778446213799,36.57,80317.78,2.0,-0.16126,0.0001,16.14318]
[1778446214067,36.57,80317.78,2.0,-0.16126,0.0001,16.14318]
[1778446214122,36.57,80317.78,2.0,-0.16126,0.0001,16.14318]
[1778446214243,36.57,80317.78,2.0,-0.16126,0.0001,16.14318]
[1778446214630,36.57,80320.29,2.0,-0.16102,0.0001,16.12773]
[1778446214723,36.57,80320.29,2.0,-0.16102,0.0001,16.12773]
[1778446214726,36.57,80320.29,2.0,-0.16102,0.0001,16.12773]
[1778446215758,36.57,80327.33,2.0,-0.16031,0.0001,16.08257]
[1778446215851,36.57,80327.33,2.0,-0.16031,0.0001,16.08257]
[1778446215977,36.57,80327.33,2.0,-0.16031,0.0001,16.08257]
[1778446216287,36.57,80327.33,2.0,-0.16031,0.0001,16.08257]
[1778446216289,36.57,80345.69,2.0,-0.15847,0.0001,15.96524]
[1778446216587,36.57,80345.69,2.0,-0.15847,0.0001,15.96524]
[1778446217272,36.57,80345.69,2.0,-0.15847,0.0001,15.96524]
[1778446217302,36.57,80345.69,2.0,-0.15847,0.0001,15.96524]
[1778446217370,36.57,80345.69,2.0,-0.15847,0.0001,15.96524]
[1778446217393,36.57,80345.69,2.0,-0.15847,0.0001,15.96524]
[1778446217380,36.59,80368.41,2.0,-0.15629,0.0001,15.82517]
[1778446217749,36.59,80368.41,2.0,-0.15629,0.0001,15.82517]
[1778446217793,36.59,80368.41,2.0,-0.15629,0.0001,15.82517]
[1778446218072,36.59,80368.41,2.0,-0.15629,0.0001,15.82517]
[1778446218261,36.59,80368.41,2.0,-0.15629,0.0001,15.82517]
[1778446218294,36.59,80368.41,2.0,-0.15629,0.0001,15.82517]
[1778446218321,36.59,80368.41,2.0,-0.15629,0.0001,15.82517]
[1778446218361,36.59,80387.24,2.0,-0.15444,0.0001,15.70481]
[1778446218509,36.59,80387.24,2.0,-0.15444,0.0001,15.70481]
[1778446218549,36.59,80387.24,2.0,-0.15444,0.0001,15.70481]
[1778446218775,36.59,80387.24,2.0,-0.15444,0.0001,15.70481]
[1778446218963,36.59,80387.24,2.0,-0.15444,0.0001,15.70481]
[1778446219325,36.59,80387.24,2.0,-0.15444,0.0001,15.70481]
[1778446219376,36.59,80386.71,2.0,-0.1545,0.0001,15.70883]
[1778446219486,36.59,80386.71,2.0,-0.1545,0.0001,15.70883]
[1778446219775,36.59,80386.71,2.0,-0.1545,0.0001,15.70883]
[1778446219874,36.59,80386.71,2.0,-0.1545,0.0001,15.70883]
[1778446220043,36.59,80386.62,2.0,-0.15452,0.0001,15.71002]
[1778446221430,36.59,80386.62,2.0,-0.15452,0.0001,15.71002]
[1778446221470,36.61,80386.62,2.0,-0.15461,0.0001,15.71606]
[1778446221475,36.61,80386.62,2.0,-0.15461,0.0001,15.71606]
[1778446222318,36.61,80386.62,2.0,-0.15461,0.0001,15.71606]
[1778446222330,36.61,80386.62,2.0,-0.15461,0.0001,15.71606]
[1778446222430,36.62,80398.67,2.0,-0.15352,0.0001,15.64514]
[1778446224757,36.64,80407.42,2.0,-0.15278,0.0001,15.59668]
[1778446224793,36.64,80407.42,2.0,-0.15278,0.0001,15.59668]
[1778446224847,36.64,80407.42,2.0,-0.15278,0.0001,15.59668]
[1778446225408,36.64,80403.18,2.0,-0.1532,0.0001,15.62438]
[1778446227673,36.66,80398.61,2.0,-0.15375,0.0001,15.66105]
[1778446228000,36.66,80398.61,2.0,-0.15375,0.0001,15.66105]
[1778446228186,36.66,80398.61,2.0,-0.15375,0.0001,15.66105]
[1778446228326,36.66,80405.19,2.0,-0.15311,0.0001,15.61891]
[1778446229494,36.67,80414.23,2.0,-0.15233,0.0001,15.5675]
[1778446229503,36.67,80414.23,2.0,-0.15233,0.0001,15.5675]
[1778446230383,36.67,80417.17,2.0,-0.15206,0.0001,15.5497]
[1778446232380,36.68,80430.82,2.0,-0.15072,0.0001,15.45933]
[1778446237391,36.68,80425.24,2.0,-0.1513,0.0001,15.49781]
[1778446239413,36.68,80428.8,2.0,-0.15097,0.0001,15.47584]
[1778446239417,36.68,80428.8,2.0,-0.15097,0.0001,15.47584]
[1778446239441,36.68,80428.8,2.0,-0.15097,0.0001,15.47584]
[1778446239450,36.69,80436.11,2.0,-0.15027,0.0001,15.42953]
[1778446241201,36.69,80436.11,2.0,-0.15027,0.0001,15.42953]
[1778446241209,36.69,80436.11,2.0,-0.15027,0.0001,15.42953]
[1778446241219,36.69,80436.11,2.0,-0.15027,0.0001,15.42953]
[1778446241287,36.69,80439.96,2.0,-0.14992,0.0001,15.40598]
[1778446244334,36.69,80458.05,2.0,-0.14821,0.0001,15.29191]
[1778446246232,36.69,80471.57,2.0,-0.14693,9e-05,15.20606]
[1778446249754,36.71,80471.78,2.0,-0.14699,9e-05,15.21028]
[1778446250463,36.72,80473.23,2.0,-0.14691,9e-05,15.20514]
[1778446251715,36.72,80474.68,2.0,-0.14678,9e-05,15.19631]
[1778446252275,36.72,80474.68,2.0,-0.14679,9e-05,15.19676]
[1778446257309,36.72,80473.7,2.0,-0.14691,9e-05,15.20519]
[1778446261217,36.74,80472.71,2.0,-0.1471,9e-05,15.21807]
[1778446261381,36.74,80480.29,2.0,-0.14638,9e-05,15.1697]
[1778446261737,36.74,80480.29,2.0,-0.14638,9e-05,15.1697]
[1778446261822,36.74,80480.29,2.0,-0.14638,9e-05,15.1697]
[1778446262245,36.74,80480.29,2.0,-0.14638,9e-05,15.1697]
[1778446262425,36.74,80480.29,2.0,-0.14638,9e-05,15.1697]
[1778446262480,36.74,80480.29,2.0,-0.14638,9e-05,15.1697]
[1778446262486,36.74,80480.29,2.0,-0.14638,9e-05,15.1697]
[1778446262430,36.74,80524.66,2.0,-0.14224,9e-05,14.887]
[1778446263176,36.74,80524.66,2.0,-0.14224,9e-05,14.887]
[1778446263176,36.74,80524.66,2.0,-0.14224,9e-05,14.887]
[1778446263346,36.74,80524.66,2.0,-0.14224,9e-05,14.887]
[1778446263425,36.74,80537.53,2.0,-0.14105,9e-05,14.80505]
[1778446264379,36.74,80537.53,2.0,-0.14106,9e-05,14.80576]
[1778446266883,36.75,80546.51,2.0,-0.14031,9e-05,14.75381]
[1778446266908,36.75,80546.51,2.0,-0.14031,9e-05,14.75381]
[1778446268546,36.75,80562.71,2.0,-0.13884,9e-05,14.65112]
[1778446268555,36.75,80562.71,2.0,-0.13884,9e-05,14.65112]
[1778446269432,36.75,80573.24,2.0,-0.13789,9e-05,14.58473]
[1778446271439,36.75,80586.03,2.0,-0.13673,9e-05,14.5037]
[1778446274287,36.75,80585.4,2.0,-0.13679,9e-05,14.5079]
[1778446274504,36.75,80580.45,2.0,-0.13725,9e-05,14.53968]
[1778446276283,36.75,80580.45,2.0,-0.13725,9e-05,14.53998]
[1778446276475,36.75,80580.1,2.0,-0.13729,9e-05,14.54251]
[1778446278499,36.76,80593.12,2.0,-0.13612,9e-05,14.46063]
[1778446280044,36.76,80593.12,2.0,-0.13613,9e-05,14.46081]
[1778446280513,36.76,80602.22,2.0,-0.13531,9e-05,14.40332]
[1778446284279,36.76,80612.27,2.0,-0.13443,9e-05,14.34026]
[1778446284386,36.76,80612.27,2.0,-0.13443,9e-05,14.34026]
[1778446284535,36.76,80612.91,2.0,-0.13437,9e-05,14.33627]
[1778446290468,36.76,80619.07,2.0,-0.13383,9e-05,14.29769]
[1778446295761,36.76,80620.74,2.0,-0.13366,9e-05,14.2836]
[1778446296042,36.76,80620.74,2.0,-0.13366,9e-05,14.2836]
[1778446296284,36.76,80620.74,2.0,-0.13366,9e-05,14.2836]
[1778446296286,36.76,80620.74,2.0,-0.13366,9e-05,14.2836]
[1778446296462,36.76,80620.74,2.0,-0.13366,9e-05,14.2836]
[1778446296532,36.76,80628.83,2.0,-0.13295,9e-05,14.23254]
[1778446297031,36.76,80642.66,2.0,-0.13173,9e-05,14.14511]
[1778446298640,36.76,80655.35,2.0,-0.13062,9e-05,14.06499]
[1778446302934,36.77,80662.48,2.0,-0.13003,9e-05,14.02212]
[1778446302939,36.77,80662.48,2.0,-0.13003,9e-05,14.02212]
[1778446303561,36.77,80660.08,2.0,-0.13025,9e-05,14.03768]
[1778446308441,36.77,80660.08,2.0,-0.13026,9e-05,14.03832]
[1778446308521,36.77,80653.32,2.0,-0.13085,9e-05,14.0814]
[1778446309050,36.77,80653.32,2.0,-0.13085,9e-05,14.0814]
[1778446309118,36.77,80650.16,2.0,-0.13113,9e-05,14.10135]
[1778446314755,36.77,80645.96,2.0,-0.1315,9e-05,14.12853]
[1778446319788,36.77,80633.15,2.0,-0.13263,9e-05,14.20977]
[1778446321309,36.77,80633.15,2.0,-0.13263,9e-05,14.20977]
[1778446321517,36.77,80631.54,2.0,-0.13277,9e-05,14.21988]
[1778446325558,36.77,80645.92,2.0,-0.13151,9e-05,14.12903]
[1778446326149,36.77,80645.92,2.0,-0.13151,9e-05,14.12903]
[1778446326529,36.77,80659.29,2.0,-0.13034,9e-05,14.04473]
[1778446327500,36.77,80659.29,2.0,-0.13034,9e-05,14.04473]
[1778446327506,36.77,80659.29,2.0,-0.13034,9e-05,14.04473]
[1778446327552,36.77,80672.84,2.0,-0.12917,9e-05,13.95952]
[1778446328262,36.77,80672.84,2.0,-0.12917,9e-05,13.95952]
[1778446328538,36.77,80675.34,2.0,-0.12896,9e-05,13.9441]
[1778446329355,36.77,80675.34,2.0,-0.12896,9e-05,13.9441]
[1778446329395,36.77,80675.34,2.0,-0.12896,9e-05,13.9441]
[1778446329478,36.77,80676.51,2.0,-0.12886,9e-05,13.93673]
[1778446333599,36.78,80679.26,2.0,-0.12864,9e-05,13.9205]
[1778446334582,36.78,80677.3,2.0,-0.12882,9e-05,13.93407]
[1778446335968,36.78,80666.87,2.0,-0.12973,9e-05,14.00016]
[1778446336105,36.78,80665.69,2.0,-0.12983,9e-05,14.0076]
[1778446337724,36.78,80665.65,2.0,-0.12984,9e-05,14.0084]
[1778446337926,36.78,80665.65,2.0,-0.12984,9e-05,14.0084]
[1778446340946,36.78,80654.45,2.0,-0.13083,9e-05,14.07979]
[1778446343968,36.78,80665.96,2.0,-0.12983,9e-05,14.00768]
[1778446345998,36.78,80663.53,2.0,-0.13005,9e-05,14.02324]
[1778446346035,36.78,80663.53,2.0,-0.13005,9e-05,14.02324]
[1778446346130,36.78,80672.05,2.0,-0.12931,9e-05,13.96976]
[1778446347980,36.78,80682.52,2.0,-0.12841,9e-05,13.9043]
[1778446348551,36.79,80674.48,2.0,-0.12911,9e-05,13.9553]
[1778446349480,36.79,80674.48,2.0,-0.12911,9e-05,13.9553]
[1778446349503,36.79,80671.56,2.0,-0.12937,9e-05,13.974]
[1778446354984,36.79,80662.69,2.0,-0.13012,9e-05,14.02648]
[1778446355059,36.79,80648.56,2.0,-0.13135,9e-05,14.11582]
[1778446360080,36.79,80648.09,2.0,-0.1314,9e-05,14.11921]
[1778446362271,36.79,80642.2,2.0,-0.13191,9e-05,14.15651]
[1778446362310,36.79,80639.94,2.0,-0.13211,9e-05,14.17079]
[1778446365115,36.79,80640.14,2.0,-0.1321,9e-05,14.16951]
[1778446365188,36.79,80640.14,2.0,-0.1321,9e-05,14.16951]
[1778446370467,36.79,80637.13,2.0,-0.13237,9e-05,14.18954]
[1778446372999,36.79,80635.94,2.0,-0.13248,9e-05,14.19748]
[1778446373178,36.79,80633.48,2.0,-0.1327,9e-05,14.21323]
[1778446378214,36.8,80632.64,2.0,-0.13279,9e-05,14.21961]
[1778446382240,36.8,80629.73,2.0,-0.13306,9e-05,14.23853]
[1778446382515,36.8,80629.73,2.0,-0.13306,9e-05,14.23853]
[1778446382574,36.8,80610.56,2.0,-0.13476,9e-05,14.35995]
[1778446383548,36.8,80610.56,2.0,-0.13476,9e-05,14.35995]
[1778446383563,36.8,80610.56,2.0,-0.13476,9e-05,14.35995]
[1778446383570,36.8,80610.08,2.0,-0.1348,9e-05,14.36319]
[1778446384504,36.8,80610.08,2.0,-0.1348,9e-05,14.36319]
[1778446384922,36.8,80609.07,2.0,-0.1349,9e-05,14.36984]
[1778446385281,36.8,80609.07,2.0,-0.1349,9e-05,14.3701]
[1778446387706,36.8,80596.3,2.0,-0.13605,9e-05,14.45143]
[1778446389273,36.8,80596.3,2.0,-0.13605,9e-05,14.45143]
[1778446389326,36.8,80596.3,2.0,-0.13605,9e-05,14.45143]
[1778446389479,36.8,80576.7,2.0,-0.13781,9e-05,14.57596]
[1778446390189,36.8,80576.7,2.0,-0.13781,9e-05,14.57596]
[1778446390237,36.8,80576.7,2.0,-0.13781,9e-05,14.57596]
[1778446390656,36.8,80609.84,2.0,-0.13484,9e-05,14.3657]
[1778446391236,36.8,80609.84,2.0,-0.13484,9e-05,14.3657]
[1778446391259,36.8,80609.84,2.0,-0.13484,9e-05,14.3657]
[1778446391455,36.8,80615.38,2.0,-0.13434,9e-05,14.33067]
[1778446393330,36.8,80627.29,2.0,-0.13329,9e-05,14.25559]
[1778446398361,36.8,80619.36,2.0,-0.134,9e-05,14.30623]
[1778446403395,36.8,80625.64,2.0,-0.13345,9e-05,14.26702]
[1778446407334,36.8,80626.41,2.0,-0.13339,9e-05,14.2625]
[1778446407422,36.8,80625.43,2.0,-0.13348,9e-05,14.26881]
[1778446412458,36.8,80624.03,2.0,-0.13357,9e-05,14.27374]
[1778446415701,36.8,80623.35,2.0,-0.13364,9e-05,14.27825]
[1778446415712,36.8,80623.35,2.0,-0.13364,9e-05,14.27825]
[1778446415714,36.8,80616.31,2.0,-0.13426,9e-05,14.32284]
[1778446418057,36.8,80614.12,2.0,-0.13446,9e-05,14.33674]
[1778446418500,36.81,80618.61,2.0,-0.13406,9e-05,14.3084]
[1778446419074,36.81,80618.61,2.0,-0.13406,9e-05,14.3084]
[1778446419366,36.81,80618.61,2.0,-0.13406,9e-05,14.3084]
[1778446419575,36.81,80618.61,2.0,-0.13406,9e-05,14.3084]
[1778446419637,36.81,80618.61,2.0,-0.13406,9e-05,14.3084]
[1778446419712,36.81,80618.61,2.0,-0.13406,9e-05,14.3084]
[1778446419666,36.81,80601.91,2.0,-0.13555,9e-05,14.41422]
[1778446419893,36.81,80601.91,2.0,-0.13555,9e-05,14.41422]
[1778446420514,36.81,80601.91,2.0,-0.13555,9e-05,14.41437]
[1778446421521,36.81,80591.06,2.0,-0.13652,9e-05,14.48315]
[1778446422575,36.81,80591.06,2.0,-0.13652,9e-05,14.48315]
[1778446422631,36.81,80589.69,2.0,-0.13665,9e-05,14.49188]
[1778446428570,36.81,80580.68,2.0,-0.13746,9e-05,14.54921]
[1778446431838,36.81,80571.46,2.0,-0.13829,9e-05,14.60761]
[1778446432707,36.81,80576.09,2.0,-0.13787,9e-05,14.57819]
[1778446437742,36.81,80575.31,2.0,-0.13794,9e-05,14.58296]
[1778446442746,36.81,80576.34,2.0,-0.13785,9e-05,14.57617]
[1778446447772,36.81,80571.44,2.0,-0.13829,9e-05,14.60718]
[1778446449842,36.81,80583.6,2.0,-0.1372,9e-05,14.53049]
[1778446454905,36.81,80578.99,2.0,-0.13763,9e-05,14.56098]
[1778446459938,36.81,80587.7,2.0,-0.13686,9e-05,14.50676]
[1778446461816,36.81,80600.48,2.0,-0.13572,9e-05,14.42612]
[1778446466738,36.81,80585.19,2.0,-0.13708,9e-05,14.52263]
[1778446471818,36.81,80582.59,2.0,-0.13727,9e-05,14.53345]
[1778446476862,36.81,80577.68,2.0,-0.1377,9e-05,14.56397]
[1778446481811,36.81,80589.51,2.0,-0.13664,9e-05,14.48896]
[1778446486862,36.81,80587.71,2.0,-0.1368,9e-05,14.50079]
[1778446491824,36.81,80600.86,2.0,-0.13562,9e-05,14.41746]
[1778446496859,36.81,80606.08,2.0,-0.13515,9e-05,14.38397]
[1778446501889,36.81,80614.66,2.0,-0.13438,9e-05,14.32943]
[1778446506889,36.81,80612.13,2.0,-0.13461,9e-05,14.34537]
[1778446508782,36.81,80599.63,2.0,-0.13572,9e-05,14.4244]
[1778446513813,36.8,80598.46,2.0,-0.13582,9e-05,14.43138]
[1778446518849,36.8,80597.83,2.0,-0.13587,9e-05,14.43476]
[1778446520269,36.8,80605.84,2.0,-0.13515,9e-05,14.38396]
[1778446520470,36.8,80605.84,2.0,-0.13515,9e-05,14.38396]
[1778446520608,36.8,80605.84,2.0,-0.13515,9e-05,14.38396]
[1778446520635,36.8,80605.84,2.0,-0.13515,9e-05,14.38396]
[1778446520761,36.8,80605.84,2.0,-0.13515,9e-05,14.38396]
[1778446520784,36.8,80610.12,2.0,-0.13477,9e-05,14.35685]
[1778446522249,36.8,80622.75,2.0,-0.13365,9e-05,14.27712]
[1778446522978,36.8,80622.75,2.0,-0.13365,9e-05,14.27712]
[1778446522987,36.8,80622.75,2.0,-0.13365,9e-05,14.27712]
[1778446522993,36.8,80622.75,2.0,-0.13365,9e-05,14.27712]
[1778446523255,36.8,80628.5,2.0,-0.13315,9e-05,14.24096]
[1778446528706,36.81,80632.62,2.0,-0.1328,9e-05,14.21603]
[1778446532397,36.81,80630.35,2.0,-0.13297,9e-05,14.2266]
[1778446532422,36.81,80630.42,2.0,-0.13297,9e-05,14.22635]
[1778446534078,36.81,80630.42,2.0,-0.13297,9e-05,14.22656]
[1778446534332,36.81,80631.25,2.0,-0.1329,9e-05,14.22154]
[1778446536287,36.81,80631.46,2.0,-0.13289,9e-05,14.22043]
[1778446536346,36.81,80631.98,2.0,-0.13284,9e-05,14.21737]
[1778446541381,36.81,80637.76,2.0,-0.13235,9e-05,14.18216]
[1778446542283,36.81,80637.76,2.0,-0.13235,9e-05,14.18216]
[1778446542388,36.81,80627.52,2.0,-0.13326,9e-05,14.24701]
[1778446547427,36.82,80638.3,2.0,-0.13232,9e-05,14.17987]
[1778446549100,36.82,80639.39,2.0,-0.13223,9e-05,14.17326]
[1778446550474,36.82,80639.39,2.0,-0.13223,9e-05,14.17326]
[1778446550486,36.82,80639.39,2.0,-0.13224,9e-05,14.1738]
[1778446556459,36.82,80635.94,2.0,-0.13256,9e-05,14.19688]
[1778446556560,36.82,80638.59,2.0,-0.13233,9e-05,14.18041]
[1778446560261,36.82,80638.38,2.0,-0.13236,9e-05,14.18253]
[1778446565554,36.83,80643.75,2.0,-0.13191,9e-05,14.15032]
[1778446570589,36.83,80647.61,2.0,-0.13159,9e-05,14.12747]
[1778446575113,36.83,80646.27,2.0,-0.13172,9e-05,14.13696]
[1778446575196,36.83,80646.27,2.0,-0.13172,9e-05,14.13696]
[1778446575239,36.83,80646.27,2.0,-0.13172,9e-05,14.13696]
[1778446575628,36.83,80638.13,2.0,-0.13244,9e-05,14.18831]
[1778446576113,36.83,80638.13,2.0,-0.13244,9e-05,14.18831]
[1778446576933,36.83,80638.13,2.0,-0.13244,9e-05,14.18831]
[1778446576643,36.83,80615.93,2.0,-0.1344,9e-05,14.32876]
[1778446577647,36.83,80615.32,2.0,-0.13446,9e-05,14.33287]
[1778446579661,36.83,80631.36,2.0,-0.13304,9e-05,14.23177]
[1778446581171,36.83,80631.42,2.0,-0.13304,9e-05,14.23153]
[1778446581675,36.83,80632.26,2.0,-0.13297,9e-05,14.22638]
[1778446586713,36.83,80624.7,2.0,-0.13364,9e-05,14.27476]
[1778446591746,36.84,80619.5,2.0,-0.13407,9e-05,14.3035]
[1778446593403,36.84,80621.26,2.0,-0.13392,9e-05,14.29246]
[1778446598794,36.84,80621.93,2.0,-0.13387,9e-05,14.28877]
[1778446603830,36.84,80625.09,2.0,-0.13359,9e-05,14.26934]
[1778446608864,36.84,80628.12,2.0,-0.13334,9e-05,14.25088]
[1778446611832,36.84,80630.36,2.0,-0.13314,9e-05,14.23691]
[1778446616921,36.84,80642.8,2.0,-0.13207,9e-05,14.15989]
[1778446621956,36.85,80643.84,2.0,-0.132,9e-05,14.15478]
[1778446626998,36.85,80633.67,2.0,-0.13291,9e-05,14.22026]
[1778446629413,36.85,80646.17,2.0,-0.13182,9e-05,14.14214]
[1778446630883,36.85,80646.17,2.0,-0.13182,9e-05,14.14214]
[1778446632307,36.85,80648.39,2.0,-0.13163,9e-05,14.12846]
[1778446632407,36.85,80652.52,2.0,-0.13127,9e-05,14.10258]
[1778446636409,36.85,80653.82,2.0,-0.13116,9e-05,14.09457]
[1778446636508,36.85,80654.05,2.0,-0.13115,9e-05,14.09358]
[1778446642839,36.86,80653.43,2.0,-0.13122,9e-05,14.09882]
[1778446643183,36.86,80657.22,2.0,-0.1309,9e-05,14.07562]
[1778446643938,36.86,80657.22,2.0,-0.1309,9e-05,14.07562]
[1778446644610,36.86,80658.87,2.0,-0.13075,9e-05,14.06523]
[1778446644712,36.86,80661.56,2.0,-0.13052,9e-05,14.04823]
[1778446650303,36.86,80668.21,2.0,-0.12993,9e-05,14.00584]
[1778446656089,36.86,80673.49,2.0,-0.12944,9e-05,13.96793]
[1778446656201,36.85,80673.37,2.0,-0.12945,9e-05,13.96866]
[1778446658802,36.85,80677.89,2.0,-0.12906,9e-05,13.94018]
[1778446658844,36.85,80677.89,2.0,-0.12906,9e-05,13.94018]
[1778446666553,36.86,80685.89,2.0,-0.12838,9e-05,13.89027]
[1778446672364,36.86,80689.22,2.0,-0.1281,9e-05,13.86995]
[1778446673313,36.86,80688.75,2.0,-0.12814,9e-05,13.87302]
[1778446673986,36.86,80688.75,2.0,-0.12814,9e-05,13.87302]
[1778446674058,36.86,80694.53,2.0,-0.12765,9e-05,13.83697]
[1778446675458,36.86,80709.32,2.0,-0.12639,8e-05,13.74468]
[1778446679627,36.86,80710.6,2.0,-0.12629,8e-05,13.73683]
[1778446679728,36.86,80703.32,2.0,-0.12691,9e-05,13.78253]
[1778446681893,36.86,80703.32,2.0,-0.12691,9e-05,13.78253]
[1778446681960,36.86,80702.94,2.0,-0.12694,9e-05,13.78495]
[1778446686978,36.86,80697.39,2.0,-0.12741,9e-05,13.81969]
[1778446691987,36.86,80693.19,2.0,-0.12777,9e-05,13.84599]
[1778446695705,36.86,80682.28,2.0,-0.1287,9e-05,13.91418]
[1778446701071,36.86,80676.96,2.0,-0.12916,9e-05,13.94725]
[1778446701968,36.86,80676.96,2.0,-0.12916,9e-05,13.94737]
[1778446702069,36.86,80675.3,2.0,-0.1293,9e-05,13.95791]
[1778446702108,36.86,80675.3,2.0,-0.1293,9e-05,13.95791]
[1778446702966,36.86,80675.3,2.0,-0.1293,9e-05,13.95791]
[1778446702985,36.86,80674.89,2.0,-0.12934,9e-05,13.96059]
[1778446708569,36.86,80682.2,2.0,-0.12872,9e-05,13.91562]
[1778446713604,36.86,80676.17,2.0,-0.12922,9e-05,13.94981]
[1778446718646,36.86,80680.86,2.0,-0.12882,9e-05,13.92117]
[1778446723680,36.87,80681.57,2.0,-0.12878,9e-05,13.91762]
[1778446729548,36.87,80680.35,2.0,-0.12889,9e-05,13.92604]
[1778446734756,36.87,80681.32,2.0,-0.12882,9e-05,13.9211]
[1778446739791,36.87,80678.39,2.0,-0.12908,9e-05,13.94022]
[1778446744919,36.87,80676.46,2.0,-0.12926,9e-05,13.9528]
[1778446750265,36.87,80677.82,2.0,-0.12915,9e-05,13.94499]
[1778446755903,36.88,80681.0,2.0,-0.12889,9e-05,13.92577]
[1778446760938,36.88,80678.85,2.0,-0.12908,9e-05,13.93995]
[1778446766124,36.88,80687.1,2.0,-0.12837,9e-05,13.8879]
[1778446771660,36.88,80689.43,2.0,-0.12816,9e-05,13.87299]
[1778446779066,36.87,80697.76,2.0,-0.1274,9e-05,13.81472]
[1778446782930,36.87,80700.87,2.0,-0.12712,9e-05,13.7945]
[1778446783094,36.87,80700.91,2.0,-0.12711,9e-05,13.79402]
[1778446788186,36.87,80703.81,2.0,-0.12686,9e-05,13.77508]
[1778446788880,36.87,80704.16,2.0,-0.12683,9e-05,13.77271]
[1778446789502,36.87,80707.07,2.0,-0.12658,9e-05,13.75433]
[1778446792950,36.87,80715.7,2.0,-0.12584,8e-05,13.70007]
[1778446794661,36.87,80716.5,2.0,-0.12577,8e-05,13.69496]
[1778446795818,36.87,80717.73,2.0,-0.12567,8e-05,13.68722]
[1778446795869,36.87,80717.73,2.0,-0.12567,8e-05,13.68722]
[1778446796190,36.87,80717.73,2.0,-0.12567,8e-05,13.68718]
[1778446800938,36.87,80716.06,2.0,-0.12581,8e-05,13.69743]
[1778446801044,36.87,80719.78,2.0,-0.12549,8e-05,13.67406]
[1778446801479,36.87,80719.78,2.0,-0.12549,8e-05,13.67406]
[1778446801807,36.87,80719.78,2.0,-0.12549,8e-05,13.67406]
[1778446801947,36.87,80719.78,2.0,-0.12549,8e-05,13.67406]
[1778446802008,36.87,80719.78,2.0,-0.12549,8e-05,13.67406]
[1778446802856,36.87,80709.1,2.0,-0.12639,8e-05,13.74081]
[1778446804303,36.87,80705.86,2.0,-0.12666,9e-05,13.76079]
[1778446804541,36.87,80705.86,2.0,-0.12666,9e-05,13.76079]
[1778446808509,36.86,80710.55,2.0,-0.12626,8e-05,13.73103]
[1778446808534,36.86,80710.81,2.0,-0.12624,8e-05,13.72931]
[1778446814035,36.86,80709.33,2.0,-0.12636,8e-05,13.73823]
[1778446819146,36.86,80706.91,2.0,-0.12656,9e-05,13.753]
[1778446824178,36.86,80708.21,2.0,-0.12644,8e-05,13.74449]
[1778446824861,36.86,80703.51,2.0,-0.12684,9e-05,13.77382]
[1778446824955,36.86,80704.36,2.0,-0.12677,9e-05,13.76839]
[1778446825540,36.86,80704.36,2.0,-0.12677,9e-05,13.76839]
[1778446826288,36.86,80706.31,2.0,-0.1266,9e-05,13.75617]
[1778446826910,36.86,80706.31,2.0,-0.1266,9e-05,13.75617]
[1778446826996,36.86,80707.71,2.0,-0.12648,9e-05,13.74723]
[1778446832016,36.86,80715.53,2.0,-0.12582,8e-05,13.69814]
[1778446835610,36.86,80720.88,2.0,-0.12533,8e-05,13.6602]
[1778446835792,36.86,80720.88,2.0,-0.12533,8e-05,13.6602]
[1778446836137,36.86,80720.88,2.0,-0.12533,8e-05,13.6602]
[1778446836865,36.86,80729.44,2.0,-0.12461,8e-05,13.6067]
[1778446837160,36.86,80729.44,2.0,-0.12461,8e-05,13.6067]
[1778446837176,36.86,80745.81,2.0,-0.12324,8e-05,13.50425]
[1778446839974,36.86,80748.97,2.0,-0.12297,8e-05,13.48445]
[1778446841086,36.86,80748.97,2.0,-0.12297,8e-05,13.48442]
[1778446843228,36.86,80748.94,2.0,-0.12297,8e-05,13.48458]
[1778446844894,36.86,80749.58,2.0,-0.12292,8e-05,13.48047]
[1778446845050,36.86,80749.58,2.0,-0.12292,8e-05,13.48047]
[1778446845208,36.86,80749.58,2.0,-0.12292,8e-05,13.48047]
[1778446845508,36.86,80750.62,2.0,-0.12283,8e-05,13.47394]
[1778446845884,36.86,80750.62,2.0,-0.12283,8e-05,13.47394]
[1778446846273,36.86,80757.89,2.0,-0.12223,8e-05,13.42861]
[1778446846354,36.86,80757.89,2.0,-0.12223,8e-05,13.42861]
[1778446846388,36.86,80757.89,2.0,-0.12223,8e-05,13.42861]
[1778446846455,36.86,80757.89,2.0,-0.12223,8e-05,13.42861]
[1778446846478,36.86,80757.89,2.0,-0.12223,8e-05,13.42861]
[1778446847151,36.86,80757.89,2.0,-0.12223,8e-05,13.42861]
[1778446847158,36.86,80757.89,2.0,-0.12223,8e-05,13.42861]
[1778446847168,36.86,80757.89,2.0,-0.12223,8e-05,13.42861]
[1778446847486,36.86,80752.38,2.0,-0.12268,8e-05,13.46295]
[1778446847525,36.86,80752.38,2.0,-0.12268,8e-05,13.46295]
[1778446847525,36.86,80752.38,2.0,-0.12268,8e-05,13.46295]
[1778446848291,36.86,80759.03,2.0,-0.12213,8e-05,13.42146]
[1778446848498,36.86,80759.03,2.0,-0.12213,8e-05,13.42146]
[1778446849576,36.86,80772.42,2.0,-0.12102,8e-05,13.33812]
[1778446851022,36.86,80783.77,2.0,-0.12009,8e-05,13.2677]
[1778446854915,36.86,80784.01,2.0,-0.12008,8e-05,13.26622]
[1778446855593,36.86,80784.7,2.0,-0.12002,8e-05,13.26195]
[1778446855667,36.86,80785.84,2.0,-0.11993,8e-05,13.25489]
[1778446861092,36.86,80783.94,2.0,-0.12009,8e-05,13.26721]
[1778446866101,36.86,80785.24,2.0,-0.11999,8e-05,13.25945]
[1778446871162,36.86,80788.19,2.0,-0.11974,8e-05,13.24081]
[1778446876176,36.86,80796.3,2.0,-0.11908,8e-05,13.19024]
[1778446880633,36.86,80797.24,2.0,-0.119,8e-05,13.1844]
[1778446881247,36.86,80806.44,2.0,-0.11825,8e-05,13.12747]
[1778446881444,36.86,80806.44,2.0,-0.11825,8e-05,13.12747]
[1778446881828,36.86,80802.19,2.0,-0.1186,8e-05,13.15381]
[1778446885322,36.86,80789.14,2.0,-0.11966,8e-05,13.23491]
[1778446887265,36.86,80771.79,2.0,-0.12108,8e-05,13.3426]
[1778446892313,36.86,80769.3,2.0,-0.12125,8e-05,13.3529]
[1778446895414,36.86,80786.73,2.0,-0.11981,8e-05,13.24407]
[1778446895905,36.86,80789.88,2.0,-0.11955,8e-05,13.22448]
[1778446896571,36.86,80789.88,2.0,-0.11955,8e-05,13.22448]
[1778446897010,36.86,80789.88,2.0,-0.11955,8e-05,13.22448]
[1778446898637,36.86,80798.75,2.0,-0.11883,8e-05,13.1695]
[1778446898928,36.86,80799.42,2.0,-0.11878,8e-05,13.16544]
[1778446900957,36.86,80799.42,2.0,-0.11878,8e-05,13.16555]
[1778446901075,36.86,80799.42,2.0,-0.11878,8e-05,13.16555]
[1778446903464,36.86,80800.31,2.0,-0.11871,8e-05,13.16034]
[1778446903556,36.86,80800.31,2.0,-0.11871,8e-05,13.16034]
[1778446909178,36.86,80800.82,2.0,-0.11867,8e-05,13.15761]
[1778446911010,36.86,80817.33,2.0,-0.11734,8e-05,13.05562]
[1778446912097,36.86,80817.33,2.0,-0.11734,8e-05,13.05562]
[1778446912416,36.86,80810.96,2.0,-0.11785,8e-05,13.0949]
[1778446913176,36.86,80810.96,2.0,-0.11785,8e-05,13.0949]
[1778446913303,36.86,80804.04,2.0,-0.11842,8e-05,13.13797]
[1778446913541,36.86,80804.04,2.0,-0.11842,8e-05,13.13797]
[1778446914036,36.86,80803.84,2.0,-0.11843,8e-05,13.13921]
[1778446915114,36.86,80768.68,2.0,-0.12131,8e-05,13.35771]
[1778446915579,36.86,80768.68,2.0,-0.12131,8e-05,13.35771]
[1778446916039,36.86,80768.68,2.0,-0.12131,8e-05,13.35771]
[1778446916385,36.86,80767.57,2.0,-0.1214,8e-05,13.36431]
[1778446921205,36.86,80763.3,2.0,-0.12174,8e-05,13.39006]
[1778446921369,36.86,80763.14,2.0,-0.12175,8e-05,13.39082]
[1778446924606,36.86,80761.16,2.0,-0.1219,8e-05,13.40244]
[1778446925086,36.86,80761.16,2.0,-0.1219,8e-05,13.40244]
[1778446930715,36.85,80758.98,2.0,-0.12207,8e-05,13.41472]
[1778446933174,36.86,80783.8,2.0,-0.12003,8e-05,13.26101]
[1778446938209,36.85,80788.41,2.0,-0.11965,8e-05,13.2319]
[1778446939649,36.85,80789.78,2.0,-0.11954,8e-05,13.22325]
[1778446939671,36.85,80789.78,2.0,-0.11954,8e-05,13.22325]
[1778446939875,36.85,80789.78,2.0,-0.11954,8e-05,13.22325]
[1778446940224,36.85,80790.73,2.0,-0.11946,8e-05,13.21735]
[1778446940608,36.85,80790.73,2.0,-0.11946,8e-05,13.21735]
[1778446942238,36.85,80809.01,2.0,-0.11797,8e-05,13.10364]
[1778446944870,36.85,80812.7,2.0,-0.11767,8e-05,13.08071]
[1778446945268,36.85,80812.7,2.0,-0.11767,8e-05,13.08064]
[1778446949300,36.85,80825.24,2.0,-0.11666,8e-05,13.00306]
[1778446952317,36.85,80836.01,2.0,-0.11577,8e-05,12.9324]
[1778446954360,36.85,80844.57,2.0,-0.11509,8e-05,12.87961]
[1778446954955,36.85,80848.15,2.0,-0.11481,8e-05,12.85797]
[1778446955165,36.85,80848.15,2.0,-0.11481,8e-05,12.85797]
[1778446956264,36.86,80849.1,2.0,-0.11473,8e-05,12.85234]
[1778446956365,36.86,80860.63,2.0,-0.11383,8e-05,12.78165]
[1778446956751,36.86,80860.63,2.0,-0.11383,8e-05,12.78165]
[1778446957353,36.86,80860.63,2.0,-0.11383,8e-05,12.78164]
[1778446957642,36.86,80860.63,2.0,-0.11383,8e-05,12.78164]
[1778446957998,36.86,80860.63,2.0,-0.11383,8e-05,12.78164]
[1778446960047,36.86,80868.41,2.0,-0.11322,8e-05,12.73388]
[1778446960378,36.86,80869.52,2.0,-0.11313,8e-05,12.72711]
[1778446962388,36.86,80883.69,2.0,-0.11202,8e-05,12.64043]
[1778446965409,36.86,80899.91,2.0,-0.11077,8e-05,12.5419]
[1778446969439,36.86,80911.29,2.0,-0.1099,8e-05,12.47277]
[1778446970863,36.86,80912.93,2.0,-0.10978,8e-05,12.46289]
[1778446971312,36.86,80912.93,2.0,-0.10978,8e-05,12.46289]
[1778446972306,36.86,80914.43,2.0,-0.10966,8e-05,12.45387]
[1778446972459,36.86,80923.24,2.0,-0.10899,8e-05,12.40036]
[1778446974828,36.86,80923.64,2.0,-0.10896,8e-05,12.39813]
[1778446975154,36.86,80928.72,2.0,-0.10858,8e-05,12.36741]
[1778446976425,36.86,80928.72,2.0,-0.10858,8e-05,12.36741]
[1778446977411,36.86,80941.05,2.0,-0.10765,8e-05,12.29324]
[1778446982767,36.86,80940.08,2.0,-0.10774,8e-05,12.30052]
[1778446984616,36.87,80932.97,2.0,-0.10829,8e-05,12.34437]
[1778446984649,36.87,80932.62,2.0,-0.10832,8e-05,12.34676]
[1778446986515,36.87,80935.35,2.0,-0.10812,8e-05,12.33041]
[1778446986667,36.87,80935.35,2.0,-0.10812,8e-05,12.33041]
[1778446987311,36.87,80935.78,2.0,-0.10809,8e-05,12.32805]
[1778446992526,36.87,80939.26,2.0,-0.10784,8e-05,12.30825]
[1778446998642,36.87,80932.92,2.0,-0.10834,8e-05,12.34856]
[1778447001410,36.87,80935.35,2.0,-0.10816,8e-05,12.33402]
[1778447001559,36.87,80935.35,2.0,-0.10816,8e-05,12.33427]
[1778447002097,36.88,80940.93,2.0,-0.10774,8e-05,12.30063]
[1778447007160,36.88,80942.58,2.0,-0.10763,8e-05,12.29182]
[1778447007302,36.88,80942.51,2.0,-0.10764,8e-05,12.29256]
[1778447009300,36.88,80929.27,2.0,-0.10865,8e-05,12.37362]
[1778447010845,36.88,80925.78,2.0,-0.10892,8e-05,12.39511]
[1778447011438,36.88,80918.16,2.0,-0.10948,8e-05,12.43751]
[1778447016900,36.88,80914.75,2.0,-0.10975,8e-05,12.45874]
[1778447020419,36.88,80905.44,2.0,-0.11046,8e-05,12.51577]
[1778447021232,36.88,80909.53,2.0,-0.11015,8e-05,12.49086]
[1778447021508,36.88,80881.67,2.0,-0.11231,8e-05,12.66121]
[1778447026510,36.88,80875.59,2.0,-0.11279,8e-05,12.69906]
[1778447032363,36.88,80868.38,2.0,-0.11336,8e-05,12.74347]
[1778447032759,36.88,80868.38,2.0,-0.11336,8e-05,12.74347]
[1778447032963,36.88,80874.06,2.0,-0.11291,8e-05,12.70862]
[1778447035213,36.88,80874.06,2.0,-0.11291,8e-05,12.7086]
[1778447035464,36.88,80874.06,2.0,-0.11291,8e-05,12.7086]
[1778447035514,36.88,80874.64,2.0,-0.11287,8e-05,12.70513]
[1778447038882,36.88,80872.84,2.0,-0.11301,8e-05,12.71622]
[1778447038928,36.88,80873.35,2.0,-0.11297,8e-05,12.7131]
[1778447040592,36.88,80873.35,2.0,-0.11297,8e-05,12.71311]
[1778447040937,36.88,80873.53,2.0,-0.11296,8e-05,12.71202]
[1778447044109,36.88,80874.11,2.0,-0.11291,8e-05,12.70848]
[1778447044120,36.88,80878.28,2.0,-0.11258,8e-05,12.68291]
[1778447047664,36.88,80878.68,2.0,-0.11255,8e-05,12.68055]
[1778447047988,36.88,80879.07,2.0,-0.11252,8e-05,12.6782]
[1778447053176,36.88,80873.73,2.0,-0.11294,8e-05,12.71092]
[1778447053230,36.88,80874.11,2.0,-0.11291,8e-05,12.70859]
[1778447054736,36.88,80874.11,2.0,-0.11291,8e-05,12.7086]
[1778447055426,36.88,80869.05,2.0,-0.11331,8e-05,12.73965]
[1778447061080,36.88,80857.51,2.0,-0.11421,8e-05,12.81001]
[1778447064211,36.88,80839.29,2.0,-0.11565,8e-05,12.92173]
[1778447068712,36.88,80832.32,2.0,-0.11621,8e-05,12.9649]
[1778447073351,36.88,80819.23,2.0,-0.11722,8e-05,13.04119]
[1778447073447,36.88,80813.61,2.0,-0.11767,8e-05,13.07572]
[1778447073774,36.88,80813.61,2.0,-0.11767,8e-05,13.07572]
[1778447074521,36.88,80803.51,2.0,-0.11849,8e-05,13.1381]
[1778447075275,36.88,80803.51,2.0,-0.11849,8e-05,13.1381]
[1778447075286,36.88,80803.51,2.0,-0.11849,8e-05,13.1381]
[1778447075466,36.88,80798.44,2.0,-0.1189,8e-05,13.16929]
[1778447076108,36.88,80798.44,2.0,-0.1189,8e-05,13.16929]
[1778447077873,36.88,80795.02,2.0,-0.11917,8e-05,13.19023]
[1778447077882,36.88,80795.02,2.0,-0.11917,8e-05,13.19023]
[1778447083523,36.88,80792.98,2.0,-0.11933,8e-05,13.20242]
[1778447088557,36.88,80803.62,2.0,-0.11847,8e-05,13.13655]
[1778447089282,36.88,80786.96,2.0,-0.11983,8e-05,13.24]
[1778447095325,36.88,80782.45,2.0,-0.12019,8e-05,13.26751]
[1778447100361,36.88,80781.2,2.0,-0.12029,8e-05,13.27489]
[1778447102374,36.88,80837.8,2.0,-0.11571,8e-05,12.92439]
[1778447103381,36.88,80837.8,2.0,-0.11571,8e-05,12.92439]
[1778447103415,36.88,80837.8,2.0,-0.11571,8e-05,12.92439]
[1778447103464,36.89,80834.76,2.0,-0.11601,8e-05,12.94742]
[1778447104995,36.9,80834.76,2.0,-0.11606,8e-05,12.95149]
[1778447105034,36.9,80834.76,2.0,-0.11606,8e-05,12.95149]
[1778447105396,36.9,80718.81,2.0,-0.12559,8e-05,13.67221]
[1778447106522,36.89,80718.84,2.0,-0.12558,8e-05,13.67074]
[1778447111731,36.88,80728.62,2.0,-0.12465,8e-05,13.60176]
[1778447112446,36.88,80793.26,2.0,-0.11929,8e-05,13.1987]
[1778447112948,36.88,80793.26,2.0,-0.11929,8e-05,13.1987]
[1778447112962,36.88,80793.26,2.0,-0.11929,8e-05,13.1987]
[1778447113196,36.88,80794.81,2.0,-0.11916,8e-05,13.18911]
[1778447113859,36.88,80794.81,2.0,-0.11916,8e-05,13.18911]
[1778447113873,36.88,80794.81,2.0,-0.11916,8e-05,13.18911]
[1778447114463,36.88,80795.52,2.0,-0.1191,8e-05,13.18474]
[1778447118984,36.88,80793.94,2.0,-0.11923,8e-05,13.19462]
[1778447119494,36.88,80791.11,2.0,-0.11946,8e-05,13.21215]
[1778447124529,36.88,80786.08,2.0,-0.11987,8e-05,13.2432]
[1778447129564,36.87,80776.0,2.0,-0.12069,8e-05,13.30541]
[1778447134605,36.87,80777.8,2.0,-0.12051,8e-05,13.28963]
[1778447139641,36.87,80773.86,2.0,-0.12083,8e-05,13.31366]
[1778447144676,36.87,80775.26,2.0,-0.12071,8e-05,13.30453]
[1778447149809,36.87,80783.95,2.0,-0.11999,8e-05,13.25019]
[1778447153600,36.87,80797.38,2.0,-0.11889,8e-05,13.16682]
[1778447157473,36.87,80805.23,2.0,-0.11826,8e-05,13.11869]
[1778447157573,36.87,80805.79,2.0,-0.11822,8e-05,13.11557]
[1778447159407,36.87,80805.62,2.0,-0.11824,8e-05,13.11662]
[1778447159432,36.87,80805.62,2.0,-0.11824,8e-05,13.11662]
[1778447159711,36.87,80806.82,2.0,-0.11814,8e-05,13.10937]
[1778447160021,36.87,80809.38,2.0,-0.11794,8e-05,13.09369]
[1778447161759,36.88,80810.92,2.0,-0.11782,8e-05,13.08454]
[1778447161806,36.88,80810.92,2.0,-0.11782,8e-05,13.08454]
[1778447163588,36.88,80810.92,2.0,-0.11782,8e-05,13.08454]
[1778447163636,36.88,80810.92,2.0,-0.11782,8e-05,13.08454]
[1778447163662,36.88,80810.92,2.0,-0.11782,8e-05,13.08454]
[1778447163671,36.88,80803.37,2.0,-0.11843,8e-05,13.13151]
[1778447163726,36.88,80803.37,2.0,-0.11843,8e-05,13.13151]
[1778447163819,36.88,80803.37,2.0,-0.11843,8e-05,13.1317]
[1778447166218,36.88,80817.26,2.0,-0.11731,8e-05,13.04607]
[1778447171323,36.88,80817.58,2.0,-0.1173,8e-05,13.04489]
[1778447172282,36.88,80817.62,2.0,-0.1173,8e-05,13.0452]
[1778447173972,36.88,80806.98,2.0,-0.11817,8e-05,13.11161]
[1778447176079,36.88,80810.56,2.0,-0.11788,8e-05,13.08991]
[1778447176235,36.88,80810.56,2.0,-0.11788,8e-05,13.08991]
[1778447176378,36.88,80810.56,2.0,-0.11788,8e-05,13.08991]
[1778447179501,36.88,80828.54,2.0,-0.11645,8e-05,12.97972]
[1778447182089,36.89,80826.39,2.0,-0.11663,8e-05,12.99374]
[1778447182098,36.89,80826.39,2.0,-0.11663,8e-05,12.99374]
[1778447182190,36.89,80826.07,2.0,-0.11666,8e-05,12.99608]
[1778447182824,36.89,80826.07,2.0,-0.11666,8e-05,12.99608]
[1778447183454,36.89,80825.04,2.0,-0.11675,8e-05,13.00281]
[1778447184188,36.89,80825.04,2.0,-0.11675,8e-05,13.00281]
[1778447184259,36.89,80825.04,2.0,-0.11675,8e-05,13.00281]
[1778447184288,36.89,80824.74,2.0,-0.11678,8e-05,13.00502]
[1778447185624,36.89,80824.74,2.0,-0.11678,8e-05,13.00502]
[1778447185634,36.89,80824.74,2.0,-0.11678,8e-05,13.00502]
[1778447185711,36.89,80824.74,2.0,-0.11679,8e-05,13.00572]
[1778447187246,36.89,80812.88,2.0,-0.11775,8e-05,13.07937]
[1778447193525,36.89,80809.7,2.0,-0.11799,8e-05,13.09602]
[1778447198691,36.89,80806.89,2.0,-0.11822,8e-05,13.11408]
[1778447199685,36.89,80793.28,2.0,-0.11933,8e-05,13.19874]
[1778447205266,36.89,80793.26,2.0,-0.11934,8e-05,13.19894]
[1778447208510,36.89,80809.59,2.0,-0.11801,8e-05,13.09798]
[1778447209993,36.9,80809.59,2.0,-0.11801,8e-05,13.09813]
[1778447210155,36.9,80809.59,2.0,-0.11801,8e-05,13.09813]
[1778447210183,36.9,80818.42,2.0,-0.1173,8e-05,13.0437]
[1778447211366,36.9,80818.42,2.0,-0.1173,8e-05,13.0437]
[1778447211630,36.9,80818.42,2.0,-0.1173,8e-05,13.0437]
[1778447212083,36.9,80821.03,2.0,-0.1171,8e-05,13.02799]
[1778447212091,36.9,80821.03,2.0,-0.1171,8e-05,13.02799]
[1778447212162,36.9,80821.03,2.0,-0.1171,8e-05,13.02799]
[1778447212894,36.9,80821.03,2.0,-0.1171,8e-05,13.02799]
[1778447213665,36.9,80821.89,2.0,-0.11704,8e-05,13.02323]
[1778447214947,36.9,80821.89,2.0,-0.11704,8e-05,13.02323]
[1778447215279,36.9,80824.4,2.0,-0.11684,8e-05,13.008]
[1778447216317,36.9,80824.4,2.0,-0.11684,8e-05,13.008]
[1778447216329,36.9,80825.02,2.0,-0.11679,8e-05,13.00445]
[1778447216947,36.9,80825.02,2.0,-0.11679,8e-05,13.00445]
[1778447217684,36.9,80824.7,2.0,-0.11683,8e-05,13.00703]
[1778447218344,36.9,80824.7,2.0,-0.11683,8e-05,13.00703]
[1778447219568,36.9,80826.15,2.0,-0.11671,8e-05,12.99837]
[1778447221663,36.9,80826.05,2.0,-0.11673,8e-05,12.99928]
[1778447222356,36.9,80831.78,2.0,-0.11627,8e-05,12.96423]
[1778447223146,36.9,80825.93,2.0,-0.11674,8e-05,13.00068]
[1778447223735,36.9,80824.73,2.0,-0.11685,8e-05,13.00874]
[1778447224017,36.9,80824.73,2.0,-0.11685,8e-05,13.00874]
[1778447224247,36.9,80824.73,2.0,-0.11685,8e-05,13.00874]
[1778447226161,36.9,80824.99,2.0,-0.11683,8e-05,13.00742]
[1778447226592,36.9,80824.99,2.0,-0.11683,8e-05,13.00742]
[1778447234328,36.91,80835.42,2.0,-0.11603,8e-05,12.94584]
[1778447239406,36.91,80838.26,2.0,-0.11581,8e-05,12.92884]
[1778447245396,36.91,80850.74,2.0,-0.11483,8e-05,12.85283]
[1778447250548,36.91,80854.06,2.0,-0.11458,8e-05,12.83315]
[1778447257921,36.92,80862.96,2.0,-0.11386,8e-05,12.77543]
[1778447259664,36.92,80842.42,2.0,-0.11549,8e-05,12.90232]
[1778447259985,36.92,80842.42,2.0,-0.11549,8e-05,12.90232]
[1778447260502,36.92,80842.42,2.0,-0.11549,8e-05,12.90232]
[1778447261393,36.92,80842.42,2.0,-0.11549,8e-05,12.90232]
[1778447261431,36.92,80842.42,2.0,-0.11549,8e-05,12.90232]
[1778447261529,36.92,80839.99,2.0,-0.11569,8e-05,12.91738]
[1778447262694,36.92,80839.99,2.0,-0.11569,8e-05,12.91738]
[1778447262722,36.92,80839.1,2.0,-0.11576,8e-05,12.92301]
[1778447268800,36.92,80837.39,2.0,-0.1159,8e-05,12.93384]
[1778447275263,36.92,80834.08,2.0,-0.11617,8e-05,12.95473]
[1778447282378,36.92,80832.89,2.0,-0.11627,8e-05,12.9625]
[1778447288703,36.92,80831.57,2.0,-0.11638,8e-05,12.97072]
[1778447293734,36.92,80833.94,2.0,-0.11619,8e-05,12.9563]
[1778447298722,36.92,80829.96,2.0,-0.11651,8e-05,12.98093]
[1778447298821,36.92,80830.91,2.0,-0.11643,8e-05,12.97505]
[1778447304425,36.93,80833.28,2.0,-0.11626,8e-05,12.96198]
[1778447309847,36.93,80834.01,2.0,-0.11623,8e-05,12.95947]
[1778447311505,36.93,80834.01,2.0,-0.11623,8e-05,12.95947]
[1778447311575,36.93,80832.64,2.0,-0.11631,8e-05,12.96387]
[1778447312246,36.93,80832.64,2.0,-0.11631,8e-05,12.96387]
[1778447312293,36.93,80830.06,2.0,-0.11652,8e-05,12.9801]
[1778447313234,36.93,80830.06,2.0,-0.11652,8e-05,12.9801]
[1778447313247,36.93,80824.28,2.0,-0.11699,8e-05,13.01607]
[1778447314017,36.93,80824.28,2.0,-0.11699,8e-05,13.01607]
[1778447314053,36.93,80824.28,2.0,-0.11699,8e-05,13.01607]
[1778447314505,36.93,80824.28,2.0,-0.11699,8e-05,13.01607]
[1778447314811,36.93,80824.28,2.0,-0.11699,8e-05,13.01607]
[1778447315208,36.93,80825.19,2.0,-0.11692,8e-05,13.01076]
[1778447315224,36.93,80825.19,2.0,-0.11692,8e-05,13.01076]
[1778447315481,36.93,80829.34,2.0,-0.11659,8e-05,12.98542]
[1778447320633,36.93,80830.07,2.0,-0.11655,8e-05,12.98211]
[1778447325957,36.94,80834.32,2.0,-0.11623,8e-05,12.95793]
[1778447331059,36.94,80834.92,2.0,-0.11619,8e-05,12.95453]
[1778447337037,36.94,80838.74,2.0,-0.11589,8e-05,12.93181]
[1778447341651,36.94,80840.67,2.0,-0.11574,8e-05,12.92025]
[1778447341823,36.94,80840.67,2.0,-0.11574,8e-05,12.92025]
[1778447343997,36.94,80834.55,2.0,-0.11624,8e-05,12.95828]
[1778447350127,36.94,80825.89,2.0,-0.11693,8e-05,13.01182]
[1778447355162,36.94,80824.57,2.0,-0.11704,8e-05,13.01997]
[1778447361240,36.94,80825.75,2.0,-0.11694,8e-05,13.01271]
[1778447362134,36.94,80824.3,2.0,-0.11706,8e-05,13.0217]
[1778447362166,36.94,80824.3,2.0,-0.11706,8e-05,13.02171]
[1778447367247,36.94,80823.45,2.0,-0.11713,8e-05,13.02705]
[1778447372281,36.94,80827.28,2.0,-0.11679,8e-05,12.99911]
[1778447377318,36.94,80830.99,2.0,-0.1165,8e-05,12.97638]
[1778447382352,36.94,80831.57,2.0,-0.11645,8e-05,12.97307]
[1778447387386,36.94,80830.88,2.0,-0.11651,8e-05,12.97752]
[1778447392423,36.94,80831.55,2.0,-0.11646,8e-05,12.97356]
[1778447397462,36.95,80833.18,2.0,-0.11633,8e-05,12.96368]
[1778447402495,36.95,80833.99,2.0,-0.11627,8e-05,12.95892]
[1778447403050,36.95,80833.99,2.0,-0.11627,8e-05,12.95892]
[1778447403152,36.95,80833.99,2.0,-0.11627,8e-05,12.95892]
[1778447403502,36.95,80833.97,2.0,-0.11627,8e-05,12.95909]
[1778447405197,36.95,80834.35,2.0,-0.11624,8e-05,12.9568]
[1778447405516,36.95,80834.35,2.0,-0.11624,8e-05,12.95684]
[1778447411558,36.95,80835.34,2.0,-0.11617,8e-05,12.95101]
[1778447416593,36.95,80836.8,2.0,-0.11605,8e-05,12.94224]
[1778447421628,36.95,80837.34,2.0,-0.11601,8e-05,12.93914]
[1778447423570,36.95,80834.49,2.0,-0.11624,8e-05,12.95703]
[1778447423651,36.95,80834.25,2.0,-0.11627,8e-05,12.95881]
[1778447428677,36.95,80832.03,2.0,-0.11646,8e-05,12.97402]
[1778447429694,36.95,80817.93,2.0,-0.1176,8e-05,13.06128]
[1778447434116,36.95,80812.04,2.0,-0.11806,8e-05,13.0943]
[1778447436667,36.96,80800.46,2.0,-0.11901,8e-05,13.1668]
[1778447444000,36.96,80799.13,2.0,-0.11913,8e-05,13.17592]
[1778447449082,36.96,80803.86,2.0,-0.11874,8e-05,13.14679]
[1778447449380,36.96,80803.86,2.0,-0.11874,8e-05,13.14679]
[1778447450884,36.96,80800.0,2.0,-0.11906,8e-05,13.1707]
[1778447455991,36.96,80797.8,2.0,-0.11924,8e-05,13.18433]
[1778447463623,36.96,80795.67,2.0,-0.11941,8e-05,13.1975]
[1778447465084,36.96,80795.05,2.0,-0.11946,8e-05,13.20133]
[1778447465687,36.96,80795.05,2.0,-0.11946,8e-05,13.20133]
[1778447465942,36.96,80790.34,2.0,-0.11984,8e-05,13.2305]
[1778447466947,36.96,80773.64,2.0,-0.12121,8e-05,13.33415]
[1778447468631,36.96,80769.05,2.0,-0.12159,8e-05,13.36265]
[1778447468962,36.96,80768.8,2.0,-0.12162,8e-05,13.3643]
[1778447470221,36.96,80765.97,2.0,-0.12185,8e-05,13.38226]
[1778447470916,36.96,80765.97,2.0,-0.12185,8e-05,13.38226]
[1778447470995,36.96,80753.07,2.0,-0.12293,8e-05,13.46282]
[1778447471997,36.96,80710.46,2.0,-0.12651,8e-05,13.72853]
[1778447472997,36.96,80713.56,2.0,-0.12627,8e-05,13.71065]
[1778447478037,36.97,80714.69,2.0,-0.12619,8e-05,13.70525]
[1778447478892,36.97,80714.69,2.0,-0.12619,8e-05,13.70525]
[1778447478906,36.97,80714.69,2.0,-0.12619,8e-05,13.70525]
[1778447479045,36.97,80709.4,2.0,-0.12665,8e-05,13.73868]
[1778447480490,36.97,80709.4,2.0,-0.12665,8e-05,13.73868]
[1778447480947,36.97,80709.4,2.0,-0.12665,8e-05,13.73868]
[1778447481010,36.97,80709.0,2.0,-0.12669,8e-05,13.74168]
[1778447483005,36.97,80707.93,2.0,-0.12678,9e-05,13.74836]
[1778447483054,36.97,80707.71,2.0,-0.1268,9e-05,13.74995]
[1778447483348,36.97,80707.71,2.0,-0.1268,9e-05,13.74995]
[1778447483762,36.97,80707.71,2.0,-0.1268,9e-05,13.74995]
[1778447485397,36.97,80701.73,2.0,-0.12731,9e-05,13.7877]
[1778447485687,36.97,80697.22,2.0,-0.1277,9e-05,13.81624]
[1778447487155,36.97,80688.46,2.0,-0.12846,9e-05,13.87134]
[1778447487222,36.97,80685.72,2.0,-0.12869,9e-05,13.88844]
[1778447488303,36.97,80685.72,2.0,-0.12869,9e-05,13.88844]
[1778447488525,36.97,80685.72,2.0,-0.12869,9e-05,13.88844]
[1778447488566,36.97,80685.72,2.0,-0.12869,9e-05,13.88844]
[1778447488893,36.97,80685.72,2.0,-0.12869,9e-05,13.88844]
[1778447488926,36.97,80685.43,2.0,-0.12872,9e-05,13.89018]
[1778447489410,36.97,80685.43,2.0,-0.12872,9e-05,13.89018]
[1778447490728,36.97,80690.71,2.0,-0.12826,9e-05,13.8573]
[1778447491230,36.97,80696.51,2.0,-0.12777,9e-05,13.82122]
[1778447491910,36.97,80695.85,2.0,-0.1278,9e-05,13.82146]
[1778447492993,36.97,80695.85,2.0,-0.1278,9e-05,13.82146]
[1778447493004,36.97,80695.85,2.0,-0.1278,9e-05,13.82146]
[1778447493062,36.97,80692.11,2.0,-0.12812,9e-05,13.84484]
[1778447495704,36.97,80691.22,2.0,-0.1282,9e-05,13.85038]
[1778447495714,36.97,80691.22,2.0,-0.1282,9e-05,13.85038]
[1778447496179,36.97,80691.7,2.0,-0.12816,9e-05,13.84737]
[1778447496648,36.97,80691.7,2.0,-0.12816,9e-05,13.84737]
[1778447497394,36.97,80698.39,2.0,-0.12759,9e-05,13.80578]
[1778447497450,36.97,80698.39,2.0,-0.12759,9e-05,13.80578]
[1778447497546,36.97,80702.42,2.0,-0.12724,9e-05,13.78058]
[1778447498767,36.97,80702.42,2.0,-0.12724,9e-05,13.78058]
[1778447498825,36.97,80697.75,2.0,-0.12765,9e-05,13.81013]
[1778447499464,36.97,80697.75,2.0,-0.12765,9e-05,13.81013]
[1778447499687,36.97,80691.0,2.0,-0.12822,9e-05,13.85237]
[1778447503032,36.97,80674.33,2.0,-0.12966,9e-05,13.9567]
[1778447505093,36.97,80674.43,2.0,-0.12965,9e-05,13.95608]
[1778447505167,36.97,80672.54,2.0,-0.12981,9e-05,13.96775]
[1778447505725,36.97,80672.54,2.0,-0.12981,9e-05,13.96775]
[1778447505791,36.97,80667.53,2.0,-0.13024,9e-05,13.99917]
[1778447507265,36.97,80656.85,2.0,-0.13117,9e-05,14.06623]
[1778447508261,36.97,80656.85,2.0,-0.13117,9e-05,14.06623]
[1778447514050,36.98,80656.86,2.0,-0.13118,9e-05,14.06687]
[1778447519204,36.98,80659.12,2.0,-0.13099,9e-05,14.05323]
[1778447519839,36.98,80659.12,2.0,-0.13099,9e-05,14.05323]
[1778447521081,36.98,80661.77,2.0,-0.13077,9e-05,14.03691]
[1778447521603,36.98,80662.29,2.0,-0.13072,9e-05,14.03364]
[1778447521700,36.98,80662.29,2.0,-0.13072,9e-05,14.03364]
[1778447521704,36.98,80674.64,2.0,-0.12966,9e-05,13.95671]
[1778447522623,36.98,80674.64,2.0,-0.12966,9e-05,13.95671]
[1778447523748,36.98,80668.89,2.0,-0.13016,9e-05,13.9933]
[1778447523922,36.98,80668.89,2.0,-0.13016,9e-05,13.9933]
[1778447524023,36.98,80674.54,2.0,-0.12968,9e-05,13.95834]
[1778447524679,36.98,80674.54,2.0,-0.12968,9e-05,13.95834]
[1778447524736,36.98,80674.54,2.0,-0.12968,9e-05,13.95834]
[1778447529826,36.98,80673.83,2.0,-0.12976,9e-05,13.96387]
[1778447530029,36.98,80673.83,2.0,-0.12976,9e-05,13.96387]
[1778447530056,36.98,80671.79,2.0,-0.12994,9e-05,13.97715]
[1778447530318,36.98,80671.79,2.0,-0.12994,9e-05,13.97715]
[1778447532053,36.98,80671.79,2.0,-0.12994,9e-05,13.97715]
[1778447532158,36.98,80663.13,2.0,-0.13069,9e-05,14.03182]
[1778447534115,36.98,80663.13,2.0,-0.13069,9e-05,14.03182]
[1778447534452,36.99,80672.41,2.0,-0.1299,9e-05,13.97406]
[1778447539486,36.99,80674.0,2.0,-0.12977,9e-05,13.9653]
[1778447542628,36.99,80682.2,2.0,-0.12908,9e-05,13.91492]
[1778447542784,36.99,80683.39,2.0,-0.12898,9e-05,13.90747]
[1778447544436,36.99,80685.38,2.0,-0.12881,9e-05,13.89537]
[1778447545175,36.99,80688.67,2.0,-0.12853,9e-05,13.87516]
[1778447545192,36.99,80688.67,2.0,-0.12853,9e-05,13.87516]
[1778447545342,36.99,80688.67,2.0,-0.12853,9e-05,13.87516]
[1778447545437,36.99,80688.67,2.0,-0.12853,9e-05,13.87516]
[1778447545491,36.99,80688.67,2.0,-0.12853,9e-05,13.87516]
[1778447545864,36.99,80664.89,2.0,-0.13059,9e-05,14.02425]
[1778447548055,36.99,80664.89,2.0,-0.13059,9e-05,14.02417]
[1778447548120,36.99,80650.63,2.0,-0.13183,9e-05,14.114]
[1778447549340,36.99,80650.0,2.0,-0.13189,9e-05,14.11801]
[1778447549600,36.99,80650.0,2.0,-0.13189,9e-05,14.11801]
[1778447549946,36.99,80649.78,2.0,-0.13191,9e-05,14.11944]
[1778447551640,36.99,80643.48,2.0,-0.13243,9e-05,14.15487]
[1778447551834,36.99,80643.48,2.0,-0.13243,9e-05,14.15487]
[1778447551850,36.99,80635.23,2.0,-0.13316,9e-05,14.20695]
[1778447552541,36.99,80635.23,2.0,-0.13316,9e-05,14.20695]
[1778447552886,36.99,80602.75,2.0,-0.13604,9e-05,14.41138]
[1778447555055,36.99,80597.47,2.0,-0.13651,9e-05,14.44451]
[1778447558720,36.99,80595.88,2.0,-0.13665,9e-05,14.45458]
[1778447559117,36.99,80594.23,2.0,-0.1368,9e-05,14.46509]
[1778447559424,36.99,80594.23,2.0,-0.1368,9e-05,14.46509]
[1778447560757,36.99,80594.23,2.0,-0.1368,9e-05,14.46521]
[1778447560763,36.99,80589.82,2.0,-0.1372,9e-05,14.49312]
[1778447561793,36.99,80575.6,2.0,-0.13848,9e-05,14.58284]
[1778447567562,37.0,80573.28,2.0,-0.1387,9e-05,14.59791]
[1778447573021,37.0,80577.49,2.0,-0.13833,9e-05,14.57214]
[1778447579136,37.0,80581.61,2.0,-0.13796,9e-05,14.54613]
[1778447583831,37.0,80574.93,2.0,-0.13856,9e-05,14.58816]
[1778447583856,37.0,80573.41,2.0,-0.1387,9e-05,14.59769]
[1778447586917,37.0,80568.91,2.0,-0.1391,9e-05,14.62595]
[1778447587018,37.0,80568.05,2.0,-0.13918,9e-05,14.63127]
[1778447592882,36.99,80576.45,2.0,-0.13841,9e-05,14.57756]
[1778447596524,36.99,80578.52,2.0,-0.13822,9e-05,14.56438]
[1778447597687,36.99,80579.28,2.0,-0.13815,9e-05,14.5595]
[1778447597907,36.99,80579.28,2.0,-0.13815,9e-05,14.5595]
[1778447598162,36.99,80601.46,2.0,-0.13616,9e-05,14.4196]
[1778447598484,36.99,80601.46,2.0,-0.13616,9e-05,14.4196]
[1778447598922,36.99,80601.46,2.0,-0.13616,9e-05,14.41973]
[1778447599709,36.99,80601.46,2.0,-0.13616,9e-05,14.41973]
[1778447599929,37.0,80614.44,2.0,-0.135,9e-05,14.33813]
[1778447601325,37.0,80619.0,2.0,-0.1346,9e-05,14.3097]
[1778447601337,37.0,80619.0,2.0,-0.1346,9e-05,14.3097]
[1778447601943,37.0,80621.42,2.0,-0.13439,9e-05,14.29451]
[1778447602233,37.0,80621.42,2.0,-0.13439,9e-05,14.29451]
[1778447603161,37.0,80623.01,2.0,-0.13425,9e-05,14.28455]
[1778447607371,37.0,80625.25,2.0,-0.13405,9e-05,14.27068]
[1778447608838,37.0,80626.67,2.0,-0.13393,9e-05,14.26194]
[1778447608998,37.0,80625.75,2.0,-0.13401,9e-05,14.26792]
[1778447611750,37.0,80626.19,2.0,-0.13395,9e-05,14.26105]
[1778447612020,37.0,80626.82,2.0,-0.13389,9e-05,14.25726]
[1778447613529,37.0,80627.82,2.0,-0.13381,9e-05,14.25113]
[1778447618726,37.0,80636.01,2.0,-0.1331,9e-05,14.20069]
[1778447619762,37.0,80638.26,2.0,-0.1329,9e-05,14.18667]
[1778447620362,37.0,80637.24,2.0,-0.133,9e-05,14.19321]
[1778447621713,37.0,80635.66,2.0,-0.13314,9e-05,14.20327]
[1778447623349,37.0,80629.8,2.0,-0.13366,9e-05,14.24065]
[1778447624139,37.0,80641.29,2.0,-0.13265,9e-05,14.16851]
[1778447625187,37.0,80641.29,2.0,-0.13265,9e-05,14.16851]
[1778447625732,37.0,80640.24,2.0,-0.13274,9e-05,14.17499]
[1778447627800,37.0,80646.85,2.0,-0.13216,9e-05,14.13329]
[1778447627823,37.0,80646.85,2.0,-0.13216,9e-05,14.13329]
[1778447628246,37.0,80647.04,2.0,-0.13214,9e-05,14.13207]
[1778447629137,37.0,80651.96,2.0,-0.13171,9e-05,14.10115]
[1778447634172,37.0,80656.19,2.0,-0.13134,9e-05,14.07478]
[1778447639199,37.0,80661.93,2.0,-0.13085,9e-05,14.03891]
[1778447644245,37.0,80662.0,2.0,-0.13085,9e-05,14.03901]
[1778447649278,37.0,80657.26,2.0,-0.13126,9e-05,14.06908]
[1778447652737,37.01,80654.72,2.0,-0.13149,9e-05,14.08513]
[1778447654882,37.01,80652.56,2.0,-0.13168,9e-05,14.09876]
[1778447654955,37.01,80640.76,2.0,-0.13271,9e-05,14.17283]
[1778447655755,37.01,80640.76,2.0,-0.13271,9e-05,14.17283]
[1778447658272,37.0,80639.5,2.0,-0.13282,9e-05,14.18051]
[1778447658669,37.0,80639.5,2.0,-0.13282,9e-05,14.18051]
[1778447658679,37.0,80639.5,2.0,-0.13282,9e-05,14.18051]
[1778447658684,37.0,80639.5,2.0,-0.13282,9e-05,14.18051]
[1778447658714,37.0,80639.5,2.0,-0.13282,9e-05,14.18051]
[1778447661053,37.0,80644.37,2.0,-0.13239,9e-05,14.14983]
[1778447661098,37.0,80658.6,2.0,-0.13115,9e-05,14.0605]
[1778447661865,37.0,80658.6,2.0,-0.13115,9e-05,14.0605]
[1778447661918,37.0,80658.6,2.0,-0.13115,9e-05,14.0605]
[1778447666921,37.01,80661.45,2.0,-0.1309,9e-05,14.04294]
[1778447669572,37.01,80665.54,2.0,-0.13055,9e-05,14.01738]
[1778447669841,37.01,80666.53,2.0,-0.13046,9e-05,14.01143]
[1778447670359,37.01,80666.53,2.0,-0.13046,9e-05,14.01143]
[1778447670424,37.01,80666.53,2.0,-0.13046,9e-05,14.01143]
[1778447675459,37.01,80660.79,2.0,-0.13094,9e-05,14.04356]
[1778447682216,37.01,80660.15,2.0,-0.131,9e-05,14.04795]
[1778447683439,37.01,80660.15,2.0,-0.131,9e-05,14.04824]
[1778447683540,37.01,80660.25,2.0,-0.131,9e-05,14.04771]
[1778447684384,37.01,80660.25,2.0,-0.131,9e-05,14.04771]
[1778447685051,37.01,80660.25,2.0,-0.131,9e-05,14.04771]
[1778447687236,37.01,80660.31,2.0,-0.13099,9e-05,14.04754]
[1778447688115,37.01,80660.33,2.0,-0.13099,9e-05,14.04762]
[1778447689466,37.01,80660.38,2.0,-0.13099,9e-05,14.04742]
[1778447689588,37.01,80660.38,2.0,-0.13099,9e-05,14.04742]
[1778447689615,37.01,80660.5,2.0,-0.13098,9e-05,14.04677]
[1778447691989,37.01,80660.5,2.0,-0.13098,9e-05,14.04688]
[1778447691999,37.01,80660.5,2.0,-0.13098,9e-05,14.04688]
[1778447692084,37.01,80660.35,2.0,-0.131,9e-05,14.04805]
[1778447694273,37.01,80660.35,2.0,-0.131,9e-05,14.04805]
[1778447695025,37.01,80660.28,2.0,-0.13101,9e-05,14.0486]
[1778447695823,37.01,80659.72,2.0,-0.13106,9e-05,14.05234]
[1778447695863,37.01,80659.85,2.0,-0.13105,9e-05,14.05164]
[1778447696521,37.01,80659.85,2.0,-0.13105,9e-05,14.05164]
[1778447697152,37.01,80659.85,2.0,-0.13105,9e-05,14.05164]
[1778447700180,37.01,80657.61,2.0,-0.13125,9e-05,14.06591]
[1778447700985,37.01,80656.67,2.0,-0.13133,9e-05,14.072]
[1778447700997,37.01,80656.67,2.0,-0.13133,9e-05,14.072]
[1778447701231,37.01,80656.67,2.0,-0.13133,9e-05,14.072]
[1778447701085,37.01,80660.2,2.0,-0.13103,9e-05,14.04995]
[1778447701939,37.01,80656.32,2.0,-0.13137,9e-05,14.07441]
[1778447707200,37.01,80663.9,2.0,-0.13071,9e-05,14.0275]
[1778447712260,37.02,80663.58,2.0,-0.13075,9e-05,14.02999]
[1778447712719,37.02,80664.57,2.0,-0.13067,9e-05,14.0241]
[1778447714228,37.02,80675.52,2.0,-0.12975,9e-05,13.95767]
[1778447714411,37.02,80675.52,2.0,-0.12975,9e-05,13.95767]
[1778447714450,37.02,80675.52,2.0,-0.12975,9e-05,13.95767]
[1778447715473,37.02,80675.38,2.0,-0.12976,9e-05,13.95855]
[1778447715752,37.02,80696.24,2.0,-0.12797,9e-05,13.82832]
[1778447716610,37.02,80696.24,2.0,-0.12797,9e-05,13.82832]
[1778447718030,37.02,80691.8,2.0,-0.12836,9e-05,13.85692]
[1778447718881,37.02,80681.87,2.0,-0.12922,9e-05,13.91946]
[1778447723928,37.03,80677.21,2.0,-0.12964,9e-05,13.94996]
[1778447725852,37.03,80679.6,2.0,-0.12944,9e-05,13.93559]
[1778447726072,37.03,80679.6,2.0,-0.12944,9e-05,13.93559]
[1778447735059,37.03,80674.51,2.0,-0.12989,9e-05,13.96592]
[1778447738307,37.04,80674.33,2.0,-0.12991,9e-05,13.96787]
[1778447738324,37.04,80674.54,2.0,-0.1299,9e-05,13.96682]
[1778447740933,37.04,80660.95,2.0,-0.13109,9e-05,14.05264]
[1778447745536,37.04,80660.84,2.0,-0.1311,9e-05,14.05381]
[1778447745963,37.04,80664.21,2.0,-0.13081,9e-05,14.03282]
[1778447750998,37.04,80664.61,2.0,-0.13078,9e-05,14.03081]
[1778447756100,37.04,80671.04,2.0,-0.13023,9e-05,13.99103]
[1778447756870,37.04,80679.69,2.0,-0.12949,9e-05,13.93704]
[1778447757119,37.04,80679.69,2.0,-0.12949,9e-05,13.93704]
[1778447757144,37.04,80680.99,2.0,-0.12938,9e-05,13.92912]
[1778447761215,37.04,80680.99,2.0,-0.12938,9e-05,13.92935]
[1778447761314,37.04,80675.52,2.0,-0.12986,9e-05,13.96429]
[1778447763051,37.05,80670.79,2.0,-0.13028,9e-05,13.99413]
[1778447763259,37.05,80670.79,2.0,-0.13028,9e-05,13.99413]
[1778447763304,37.05,80669.69,2.0,-0.13037,9e-05,14.00122]
[1778447765313,37.05,80669.98,2.0,-0.13035,9e-05,13.99956]
[1778447766136,37.05,80670.42,2.0,-0.13032,9e-05,13.9971]
[1778447770480,37.05,80671.04,2.0,-0.13027,9e-05,13.9938]
[1778447771618,37.05,80673.25,2.0,-0.13008,9e-05,13.98012]
[1778447772326,37.05,80673.25,2.0,-0.13008,9e-05,13.98012]
[1778447772732,37.05,80676.49,2.0,-0.1298,9e-05,13.96001]
[1778447773526,37.05,80679.93,2.0,-0.12951,9e-05,13.93868]
[1778447774161,37.05,80680.81,2.0,-0.12944,9e-05,13.9334]
[1778447779197,37.05,80685.0,2.0,-0.12909,9e-05,13.90844]
[1778447784232,37.06,80684.1,2.0,-0.12919,9e-05,13.9155]
[1778447786512,37.06,80683.44,2.0,-0.12925,9e-05,13.92021]
[1778447792400,37.06,80674.12,2.0,-0.13004,9e-05,13.97532]
[1778447793928,37.06,80674.12,2.0,-0.13005,9e-05,13.97575]
[1778447794302,37.06,80673.34,2.0,-0.13012,9e-05,13.98086]
[1778447796764,37.06,80670.21,2.0,-0.13039,9e-05,14.00086]
[1778447798021,37.06,80669.78,2.0,-0.13043,9e-05,14.00374]
[1778447798330,37.06,80669.56,2.0,-0.13046,9e-05,14.0053]
[1778447803366,37.06,80670.35,2.0,-0.1304,9e-05,14.00126]
[1778447808401,37.07,80670.61,2.0,-0.13039,9e-05,14.00058]
[1778447811197,37.07,80670.61,2.0,-0.13039,9e-05,14.00058]
[1778447811464,37.07,80670.81,2.0,-0.13038,9e-05,13.99988]
[1778447814337,37.07,80673.92,2.0,-0.13011,9e-05,13.98061]
[1778447820970,37.07,80680.09,2.0,-0.1296,9e-05,13.94356]
[1778447827116,37.07,80677.57,2.0,-0.12984,9e-05,13.96115]
[1778447827274,37.07,80677.57,2.0,-0.12984,9e-05,13.96115]
[1778447827286,37.07,80677.57,2.0,-0.12984,9e-05,13.96115]
[1778447834583,37.08,80680.19,2.0,-0.12965,9e-05,13.94708]
[1778447839617,37.08,80680.74,2.0,-0.12962,9e-05,13.945]
[1778447843754,37.08,80686.45,2.0,-0.12914,9e-05,13.91022]
[1778447843914,37.08,80692.9,2.0,-0.12859,9e-05,13.87001]
[1778447845399,37.08,80692.9,2.0,-0.12859,9e-05,13.87001]
[1778447846790,37.08,80702.66,2.0,-0.12775,9e-05,13.80892]
[1778447847053,37.08,80702.66,2.0,-0.12775,9e-05,13.80892]
[1778447847073,37.08,80702.57,2.0,-0.12776,9e-05,13.80942]
[1778447851488,37.08,80711.58,2.0,-0.12696,8e-05,13.74878]
[1778447853144,37.08,80708.61,2.0,-0.12721,9e-05,13.7673]
[1778447853238,37.08,80703.74,2.0,-0.12762,9e-05,13.79764]
[1778447853663,37.08,80703.74,2.0,-0.12762,9e-05,13.79764]
[1778447855183,37.08,80704.96,2.0,-0.12752,9e-05,13.79003]
[1778447855280,37.08,80710.95,2.0,-0.12701,8e-05,13.7526]
[1778447857065,37.08,80710.96,2.0,-0.12701,8e-05,13.75256]
[1778447859800,37.08,80715.09,2.0,-0.12666,8e-05,13.72691]
[1778447865291,37.08,80711.56,2.0,-0.12696,8e-05,13.74923]
[1778447872856,37.09,80703.48,2.0,-0.12765,9e-05,13.79997]
[1778447878578,37.09,80705.33,2.0,-0.1275,9e-05,13.78877]
[1778447880247,37.09,80705.08,2.0,-0.12752,9e-05,13.79039]
[1778447885661,37.09,80709.61,2.0,-0.12714,9e-05,13.7625]
[1778447887015,37.09,80710.97,2.0,-0.12703,8e-05,13.75419]
[1778447888252,37.09,80711.19,2.0,-0.12701,8e-05,13.75291]
[1778447889985,37.09,80710.97,2.0,-0.12703,8e-05,13.75446]
[1778447890040,37.09,80710.97,2.0,-0.12703,8e-05,13.75446]
[1778447890672,37.09,80712.1,2.0,-0.12694,8e-05,13.7475]
[1778447892669,37.09,80712.1,2.0,-0.12694,8e-05,13.7475]
[1778447897864,37.09,80717.46,2.0,-0.12649,8e-05,13.71481]
[1778447897883,37.09,80717.46,2.0,-0.12649,8e-05,13.71481]
[1778447898029,37.09,80723.81,2.0,-0.12596,8e-05,13.67528]
[1778447899242,37.09,80723.81,2.0,-0.12596,8e-05,13.67528]
[1778447900159,37.09,80729.78,2.0,-0.12546,8e-05,13.63853]
[1778447900254,37.09,80734.67,2.0,-0.12505,8e-05,13.60835]
[1778447906278,37.09,80737.88,2.0,-0.1248,8e-05,13.58978]
[1778447911316,37.1,80742.49,2.0,-0.12443,8e-05,13.56235]
[1778447916920,37.1,80751.15,2.0,-0.12369,8e-05,13.50569]
[1778447920490,37.1,80754.49,2.0,-0.12342,8e-05,13.48534]
[1778447921220,37.1,80751.27,2.0,-0.12369,8e-05,13.50546]
[1778447923301,37.1,80758.73,2.0,-0.12307,8e-05,13.45941]
[1778447929252,37.1,80762.1,2.0,-0.12281,8e-05,13.4398]
[1778447934287,37.11,80765.91,2.0,-0.1225,8e-05,13.41707]
[1778447939322,37.11,80765.61,2.0,-0.12254,8e-05,13.41984]
[1778447942616,37.11,80760.79,2.0,-0.12295,8e-05,13.45014]
[1778447948384,37.11,80757.95,2.0,-0.12319,8e-05,13.46847]
[1778447949279,37.11,80757.95,2.0,-0.12319,8e-05,13.46847]
[1778447954427,37.11,80766.03,2.0,-0.12254,8e-05,13.42017]
[1778447959025,37.12,80768.08,2.0,-0.12238,8e-05,13.40824]
[1778447959229,37.12,80768.08,2.0,-0.12238,8e-05,13.40824]
[1778447959300,37.12,80768.08,2.0,-0.12238,8e-05,13.40824]
[1778447959442,37.12,80768.08,2.0,-0.12238,8e-05,13.40824]
[1778447959477,37.12,80786.26,2.0,-0.12089,8e-05,13.29602]
[1778447959981,37.12,80786.26,2.0,-0.12089,8e-05,13.29602]
[1778447961474,37.12,80799.47,2.0,-0.11981,8e-05,13.21475]
[1778447962657,37.12,80800.48,2.0,-0.11973,8e-05,13.2087]
[1778447962742,37.12,80800.48,2.0,-0.11973,8e-05,13.2087]
[1778447965533,37.12,80801.62,2.0,-0.11965,8e-05,13.20206]
[1778447966513,37.12,80803.22,2.0,-0.11952,8e-05,13.19261]
[1778447967743,37.12,80805.46,2.0,-0.11934,8e-05,13.17902]
[1778447969043,37.12,80811.65,2.0,-0.11884,8e-05,13.14113]
[1778447969532,37.12,80827.9,2.0,-0.11754,8e-05,13.04118]
[1778447970180,37.12,80827.9,2.0,-0.11754,8e-05,13.04118]
[1778447970192,37.12,80827.9,2.0,-0.11754,8e-05,13.04118]
[1778447970206,37.12,80827.9,2.0,-0.11754,8e-05,13.04118]
[1778447970538,37.12,80840.65,2.0,-0.11652,8e-05,12.96306]
[1778447971175,37.12,80840.65,2.0,-0.11652,8e-05,12.96306]
[1778447972637,37.12,80849.0,2.0,-0.11583,8e-05,12.90805]
[1778447975737,37.12,80860.0,2.0,-0.11497,8e-05,12.84182]
[1778447975743,37.12,80860.0,2.0,-0.11497,8e-05,12.84182]
[1778447976580,37.12,80873.05,2.0,-0.11395,8e-05,12.76249]
[1778447981915,37.13,80874.92,2.0,-0.11383,8e-05,12.75326]
[1778447987462,37.13,80865.7,2.0,-0.11457,8e-05,12.81066]
[1778447992709,37.13,80871.26,2.0,-0.11414,8e-05,12.7778]
[1778447992855,37.13,80871.26,2.0,-0.11414,8e-05,12.7778]
[1778447998735,37.14,80869.62,2.0,-0.11429,8e-05,12.78913]
[1778448001683,37.14,80869.07,2.0,-0.11434,8e-05,12.79284]
[1778448007799,37.14,80865.85,2.0,-0.1146,8e-05,12.8135]
[1778448012836,37.14,80864.92,2.0,-0.11468,8e-05,12.81975]
[1778448017872,37.14,80857.1,2.0,-0.1153,8e-05,12.86791]
[1778448020690,37.14,80859.24,2.0,-0.11514,8e-05,12.85485]
[1778448020891,37.14,80857.88,2.0,-0.11524,8e-05,12.86319]
[1778448022922,37.14,80857.88,2.0,-0.11524,8e-05,12.86319]
[1778448024139,37.14,80858.26,2.0,-0.11521,8e-05,12.86089]
[1778448029954,37.14,80858.39,2.0,-0.1152,8e-05,12.86012]
[1778448032017,37.14,80858.36,2.0,-0.11521,8e-05,12.8603]
[1778448032564,37.14,80845.33,2.0,-0.11621,8e-05,12.93567]
[1778448033356,37.14,80845.33,2.0,-0.11621,8e-05,12.93567]
[1778448033427,37.14,80823.63,2.0,-0.11794,8e-05,13.0687]
[1778448039080,37.14,80822.79,2.0,-0.11799,8e-05,13.0723]
[1778448043328,37.13,80800.04,2.0,-0.11982,8e-05,13.21125]
[1778448046447,37.13,80794.83,2.0,-0.12024,8e-05,13.24291]
[1778448047879,37.13,80794.94,2.0,-0.12022,8e-05,13.24203]
[1778448051676,37.13,80787.85,2.0,-0.12079,8e-05,13.28475]
[1778448052623,37.13,80785.01,2.0,-0.12102,8e-05,13.30206]
[1778448057928,37.13,80777.94,2.0,-0.1216,8e-05,13.34572]
[1778448066450,37.13,80776.69,2.0,-0.1217,8e-05,13.35332]
[1778448067717,37.13,80776.99,2.0,-0.12168,8e-05,13.35135]
[1778448068234,37.13,80782.97,2.0,-0.12118,8e-05,13.31438]
[1778448073268,37.13,80780.5,2.0,-0.12139,8e-05,13.32986]
[1778448078302,37.13,80774.54,2.0,-0.12188,8e-05,13.36679]
[1778448083338,37.13,80775.43,2.0,-0.12181,8e-05,13.36124]
[1778448088373,37.13,80775.3,2.0,-0.12182,8e-05,13.36207]
[1778448091495,37.13,80770.85,2.0,-0.12219,8e-05,13.38961]
[1778448092248,37.13,80770.85,2.0,-0.12215,8e-05,13.38516]
[1778448092400,37.13,80770.85,2.0,-0.12215,8e-05,13.38513]
[1778448097437,37.13,80769.41,2.0,-0.12227,8e-05,13.3938]
[1778448102471,37.13,80768.03,2.0,-0.12238,8e-05,13.402]
[1778448103969,37.13,80768.03,2.0,-0.12238,8e-05,13.402]
[1778448105054,37.13,80767.0,2.0,-0.12246,8e-05,13.4083]
[1778448105495,37.13,80748.0,2.0,-0.12404,8e-05,13.52584]
[1778448105951,37.13,80748.0,2.0,-0.12404,8e-05,13.52584]
[1778448106500,37.13,80739.24,2.0,-0.12477,8e-05,13.57994]
[1778448107878,37.13,80737.32,2.0,-0.12492,8e-05,13.59153]
[1778448112656,37.13,80740.43,2.0,-0.12465,8e-05,13.57086]
[1778448113552,37.12,80741.21,2.0,-0.12457,8e-05,13.56535]
[1778448116032,37.12,80742.13,2.0,-0.12449,8e-05,13.55896]
[1778448116570,37.12,80741.47,2.0,-0.12454,8e-05,13.56273]
[1778448117615,37.12,80741.47,2.0,-0.12454,8e-05,13.56273]
[1778448118777,37.12,80738.84,2.0,-0.12475,8e-05,13.57838]
[1778448119124,37.12,80738.84,2.0,-0.12475,8e-05,13.57838]
[1778448119129,37.12,80738.84,2.0,-0.12475,8e-05,13.57838]
[1778448119590,37.12,80738.22,2.0,-0.12479,8e-05,13.58187]
[1778448124302,37.12,80739.25,2.0,-0.12469,8e-05,13.574]
[1778448124505,37.12,80739.25,2.0,-0.12469,8e-05,13.574]
[1778448124551,37.12,80739.25,2.0,-0.12469,8e-05,13.574]
[1778448124651,37.12,80747.26,2.0,-0.12401,8e-05,13.52392]
[1778448124892,37.12,80747.26,2.0,-0.12401,8e-05,13.52392]
[1778448125633,37.11,80747.26,2.0,-0.12401,8e-05,13.52356]
[1778448131680,37.11,80756.25,2.0,-0.12324,8e-05,13.46644]
[1778448134400,37.11,80756.13,2.0,-0.12325,8e-05,13.46677]
[1778448134502,37.11,80756.13,2.0,-0.12325,8e-05,13.46677]
[1778448134557,37.11,80756.13,2.0,-0.12325,8e-05,13.46677]
[1778448134704,37.11,80756.35,2.0,-0.12323,8e-05,13.46519]
[1778448135441,37.11,80756.35,2.0,-0.12323,8e-05,13.46519]
[1778448135709,37.11,80750.65,2.0,-0.1237,8e-05,13.50032]
[1778448136299,37.11,80750.65,2.0,-0.1237,8e-05,13.50032]
[1778448136716,37.11,80742.84,2.0,-0.12435,8e-05,13.5488]
[1778448137225,37.11,80742.84,2.0,-0.12435,8e-05,13.5488]
[1778448137723,37.11,80742.09,2.0,-0.12441,8e-05,13.5534]
[1778448137945,37.11,80742.09,2.0,-0.12441,8e-05,13.5534]
[1778448138738,37.11,80739.16,2.0,-0.12466,8e-05,13.57153]
[1778448140163,37.11,80739.16,2.0,-0.12466,8e-05,13.57146]
[1778448140475,37.11,80739.16,2.0,-0.12466,8e-05,13.57146]
[1778448141440,37.11,80730.69,2.0,-0.12537,8e-05,13.62399]
[1778448141988,37.11,80724.15,2.0,-0.12592,8e-05,13.66479]
[1778448141995,37.11,80724.15,2.0,-0.12592,8e-05,13.66479]
[1778448142032,37.11,80724.15,2.0,-0.12592,8e-05,13.66479]
[1778448142049,37.11,80724.15,2.0,-0.12592,8e-05,13.66479]
[1778448142760,37.11,80709.0,2.0,-0.12721,9e-05,13.75943]
[1778448142949,37.11,80709.0,2.0,-0.12721,9e-05,13.75943]
[1778448143764,37.11,80701.96,2.0,-0.12781,9e-05,13.80325]
[1778448143916,37.11,80701.96,2.0,-0.12781,9e-05,13.80325]
[1778448144014,37.11,80706.47,2.0,-0.12742,9e-05,13.77515]
[1778448145215,37.11,80706.47,2.0,-0.12742,9e-05,13.77515]
[1778448145230,37.11,80706.47,2.0,-0.12742,9e-05,13.77515]
[1778448145315,37.11,80707.18,2.0,-0.12736,9e-05,13.77062]
[1778448145960,37.11,80707.18,2.0,-0.12736,9e-05,13.77062]
[1778448147824,37.11,80718.13,2.0,-0.12643,8e-05,13.70227]
[1778448154603,37.11,80718.49,2.0,-0.12637,8e-05,13.69579]
[1778448155036,37.11,80716.87,2.0,-0.12651,8e-05,13.70594]
[1778448160491,37.11,80714.28,2.0,-0.12673,8e-05,13.72208]
[1778448160998,37.11,80726.59,2.0,-0.12568,8e-05,13.64552]
[1778448162129,37.11,80726.59,2.0,-0.12568,8e-05,13.64552]
[1778448163740,37.11,80730.94,2.0,-0.12532,8e-05,13.61854]
[1778448163783,37.11,80732.3,2.0,-0.12521,8e-05,13.6104]
[1778448166866,37.11,80733.14,2.0,-0.12515,8e-05,13.60571]
[1778448166925,37.11,80733.14,2.0,-0.12515,8e-05,13.60571]
[1778448166946,37.11,80733.14,2.0,-0.12515,8e-05,13.60571]
[1778448167010,37.11,80736.81,2.0,-0.12484,8e-05,13.58291]
[1778448169775,37.11,80744.2,2.0,-0.12422,8e-05,13.53741]
[1778448169812,37.11,80749.38,2.0,-0.12379,8e-05,13.50527]
[1778448174985,37.12,80755.05,2.0,-0.12334,8e-05,13.47168]
[1778448176188,37.12,80755.05,2.0,-0.12334,8e-05,13.47168]
[1778448176624,37.12,80755.05,2.0,-0.12334,8e-05,13.47168]
[1778448180866,37.12,80761.32,2.0,-0.12282,8e-05,13.43328]
[1778448182714,37.12,80761.65,2.0,-0.1228,8e-05,13.43136]
[1778448184204,37.12,80761.27,2.0,-0.12283,8e-05,13.43397]
[1778448184218,37.12,80761.27,2.0,-0.12283,8e-05,13.43409]
[1778448185369,37.12,80761.27,2.0,-0.12283,8e-05,13.43409]
[1778448186230,37.12,80761.27,2.0,-0.12284,8e-05,13.43434]
[1778448186594,37.12,80761.8,2.0,-0.1228,8e-05,13.43118]
[1778448190319,37.12,80762.18,2.0,-0.12277,8e-05,13.42923]
[1778448190389,37.12,80762.92,2.0,-0.12271,8e-05,13.42478]
[1778448192306,37.12,80763.49,2.0,-0.12266,8e-05,13.4214]
[1778448192381,37.12,80763.49,2.0,-0.12266,8e-05,13.4214]
[1778448192570,37.12,80763.81,2.0,-0.12264,8e-05,13.41957]
[1778448198147,37.12,80774.0,2.0,-0.12181,8e-05,13.35747]
[1778448202876,37.13,80780.98,2.0,-0.12125,8e-05,13.3154]
[1778448209224,37.13,80790.16,2.0,-0.12052,8e-05,13.26052]
[1778448214838,37.13,80792.78,2.0,-0.12029,8e-05,13.24123]
[1778448217537,37.13,80792.84,2.0,-0.1203,8e-05,13.24204]
[1778448218749,37.13,80792.52,2.0,-0.12033,8e-05,13.24428]
[1778448224065,37.14,80793.97,2.0,-0.12023,8e-05,13.2364]
[1778448224682,37.14,80793.97,2.0,-0.12023,8e-05,13.2364]
[1778448224695,37.14,80793.97,2.0,-0.12023,8e-05,13.2364]
[1778448224754,37.14,80793.7,2.0,-0.12025,8e-05,13.23816]
[1778448226343,37.14,80804.93,2.0,-0.11934,8e-05,13.16899]
[1778448231446,37.14,80805.74,2.0,-0.11928,8e-05,13.16473]
[1778448237147,37.14,80805.55,2.0,-0.11931,8e-05,13.16675]
[1778448242455,37.14,80809.39,2.0,-0.11901,8e-05,13.14396]
[1778448246466,37.14,80808.27,2.0,-0.1191,8e-05,13.15125]
[1778448246607,37.14,80808.27,2.0,-0.1191,8e-05,13.15125]
[1778448246657,37.14,80808.27,2.0,-0.1191,8e-05,13.15125]
[1778448246755,37.14,80795.59,2.0,-0.12013,8e-05,13.22948]
[1778448248514,37.14,80774.54,2.0,-0.12186,8e-05,13.35971]
[1778448249933,37.14,80775.24,2.0,-0.12181,8e-05,13.35538]
[1778448249950,37.14,80775.24,2.0,-0.12181,8e-05,13.35538]
[1778448250541,37.14,80774.96,2.0,-0.12183,8e-05,13.35711]
[1778448251985,37.14,80776.54,2.0,-0.1217,8e-05,13.34735]
[1778448252546,37.14,80781.01,2.0,-0.12133,8e-05,13.31975]
[1778448257577,37.15,80783.36,2.0,-0.12114,8e-05,13.30574]
[1778448262611,37.15,80780.67,2.0,-0.12137,8e-05,13.32239]
[1778448263513,37.15,80780.67,2.0,-0.12137,8e-05,13.32239]
[1778448266648,37.15,80763.93,2.0,-0.12275,8e-05,13.42594]
[1778448270103,37.15,80757.18,2.0,-0.12331,8e-05,13.46766]
[1778448270174,37.15,80757.18,2.0,-0.12331,8e-05,13.46766]
[1778448270729,37.15,80757.18,2.0,-0.12331,8e-05,13.46766]
[1778448270844,37.15,80757.18,2.0,-0.12331,8e-05,13.46766]
[1778448270817,37.14,80739.03,2.0,-0.12482,8e-05,13.58011]
[1778448271675,37.15,80739.03,2.0,-0.12479,8e-05,13.57587]
[1778448272381,37.15,80739.03,2.0,-0.12479,8e-05,13.57587]
[1778448272683,37.15,80736.92,2.0,-0.12497,8e-05,13.58902]
[1778448273260,37.15,80736.92,2.0,-0.12497,8e-05,13.58902]
[1778448273998,37.15,80739.63,2.0,-0.12474,8e-05,13.57224]
[1778448274007,37.15,80739.63,2.0,-0.12474,8e-05,13.57224]
[1778448274302,37.15,80739.91,2.0,-0.12472,8e-05,13.57051]
[1778448274923,37.15,80739.91,2.0,-0.12472,8e-05,13.57051]
[1778448275640,37.15,80739.91,2.0,-0.12472,8e-05,13.57051]
[1778448275741,37.15,80740.99,2.0,-0.12463,8e-05,13.56392]
[1778448276230,37.15,80740.99,2.0,-0.12463,8e-05,13.56392]
[1778448276377,37.15,80740.99,2.0,-0.12463,8e-05,13.56392]
[1778448276710,37.15,80740.99,2.0,-0.12463,8e-05,13.56398]
[1778448281745,37.15,80743.31,2.0,-0.12443,8e-05,13.5492]
[1778448282361,37.15,80743.31,2.0,-0.12443,8e-05,13.5492]
[1778448282753,37.14,80743.81,2.0,-0.12439,8e-05,13.54594]
[1778448284491,37.14,80744.33,2.0,-0.12434,8e-05,13.54256]
[1778448284767,37.14,80743.59,2.0,-0.1244,8e-05,13.547]
[1778448288717,37.14,80747.05,2.0,-0.12411,8e-05,13.52507]
[1778448288818,37.14,80745.65,2.0,-0.12422,8e-05,13.53359]
[1778448293829,37.14,80749.86,2.0,-0.12386,8e-05,13.50677]
[1778448295453,37.14,80753.53,2.0,-0.12355,8e-05,13.4839]
[1778448295844,37.14,80756.92,2.0,-0.12327,8e-05,13.46281]
[1778448295991,37.14,80756.92,2.0,-0.12327,8e-05,13.46281]
[1778448296356,37.14,80756.92,2.0,-0.12327,8e-05,13.46281]
[1778448302210,37.14,80757.51,2.0,-0.12322,8e-05,13.45884]
[1778448303899,37.14,80746.32,2.0,-0.12415,8e-05,13.52804]
[1778448308940,37.14,80739.67,2.0,-0.12469,8e-05,13.56853]
[1778448309930,37.14,80739.67,2.0,-0.12469,8e-05,13.56853]
[1778448309942,37.14,80739.67,2.0,-0.12469,8e-05,13.56838]
[1778448311955,37.14,80751.87,2.0,-0.12367,8e-05,13.49244]
[1778448312453,37.14,80751.87,2.0,-0.12367,8e-05,13.49244]
[1778448312465,37.14,80751.87,2.0,-0.12367,8e-05,13.49244]
[1778448312962,37.14,80751.88,2.0,-0.12367,8e-05,13.49233]
[1778448313313,37.14,80751.88,2.0,-0.12367,8e-05,13.49233]
[1778448313970,37.14,80751.91,2.0,-0.12366,8e-05,13.4921]
[1778448315096,37.14,80751.91,2.0,-0.12366,8e-05,13.4921]
[1778448315401,37.14,80751.91,2.0,-0.12366,8e-05,13.4921]
[1778448315739,37.14,80751.91,2.0,-0.12366,8e-05,13.4921]
[1778448315763,37.14,80752.6,2.0,-0.1236,8e-05,13.48773]
[1778448317096,37.14,80754.87,2.0,-0.12341,8e-05,13.47335]
[1778448317518,37.14,80756.79,2.0,-0.12325,8e-05,13.46116]
[1778448319751,37.14,80756.79,2.0,-0.12325,8e-05,13.46116]
[1778448319766,37.14,80756.79,2.0,-0.12325,8e-05,13.46116]
[1778448319788,37.13,80757.41,2.0,-0.12319,8e-05,13.45677]
[1778448321226,37.13,80756.97,2.0,-0.12322,8e-05,13.45946]
[1778448321740,37.13,80757.14,2.0,-0.12321,8e-05,13.45837]
[1778448322297,37.13,80757.14,2.0,-0.12321,8e-05,13.45837]
[1778448322762,37.13,80757.14,2.0,-0.12321,8e-05,13.45837]
[1778448322824,37.13,80757.49,2.0,-0.12318,8e-05,13.45622]
[1778448325821,37.13,80758.51,2.0,-0.1231,8e-05,13.44996]
[1778448325874,37.13,80757.66,2.0,-0.12317,8e-05,13.45526]
[1778448331089,37.13,80756.7,2.0,-0.12322,8e-05,13.4569]
[1778448337659,37.14,80757.01,2.0,-0.12319,8e-05,13.45517]
[1778448342428,37.14,80754.5,2.0,-0.1234,8e-05,13.47084]
[1778448342521,37.14,80753.63,2.0,-0.12348,8e-05,13.47624]
[1778448347730,37.14,80753.72,2.0,-0.12347,8e-05,13.47562]
[1778448349160,37.14,80753.72,2.0,-0.12347,8e-05,13.47562]
[1778448349241,37.14,80754.19,2.0,-0.12343,8e-05,13.47271]
[1778448352906,37.14,80754.19,2.0,-0.12343,8e-05,13.47272]
[1778448352956,37.14,80754.19,2.0,-0.12343,8e-05,13.47272]
[1778448353001,37.14,80755.14,2.0,-0.12335,8e-05,13.46686]
[1778448361636,37.14,80764.51,2.0,-0.12258,8e-05,13.40921]
[1778448366153,37.14,80763.14,2.0,-0.1227,8e-05,13.41827]
[1778448366272,37.14,80763.14,2.0,-0.1227,8e-05,13.41827]
[1778448366334,37.14,80763.14,2.0,-0.1227,8e-05,13.41833]
[1778448368953,37.14,80762.59,2.0,-0.12275,8e-05,13.42187]
[1778448369007,37.14,80762.59,2.0,-0.12275,8e-05,13.42187]
[1778448368976,37.14,80762.17,2.0,-0.12278,8e-05,13.42453]
[1778448369075,37.14,80762.17,2.0,-0.12278,8e-05,13.42453]
[1778448370076,37.14,80762.17,2.0,-0.12278,8e-05,13.42453]
[1778448370286,37.14,80762.17,2.0,-0.12278,8e-05,13.42453]
[1778448372070,37.14,80771.39,2.0,-0.12202,8e-05,13.36782]
[1778448372276,37.14,80771.39,2.0,-0.12202,8e-05,13.36782]
[1778448373383,37.14,80771.39,2.0,-0.12203,8e-05,13.36797]
[1778448375920,37.14,80771.39,2.0,-0.12203,8e-05,13.36797]
[1778448376071,37.14,80770.09,2.0,-0.12214,8e-05,13.37645]
[1778448381439,37.14,80767.51,2.0,-0.12236,8e-05,13.39313]
[1778448382125,37.14,80767.51,2.0,-0.12236,8e-05,13.39313]
[1778448386293,37.14,80766.67,2.0,-0.12244,8e-05,13.39888]
[1778448388017,37.14,80755.32,2.0,-0.12339,8e-05,13.46952]
[1778448394531,37.14,80753.04,2.0,-0.12354,8e-05,13.47935]
[1778448399566,37.14,80750.36,2.0,-0.12377,8e-05,13.49603]
[1778448404601,37.14,80749.39,2.0,-0.12385,8e-05,13.50193]
[1778448409636,37.14,80750.42,2.0,-0.12376,8e-05,13.49549]
[1778448414671,37.14,80753.01,2.0,-0.12354,8e-05,13.47937]
[1778448419706,37.14,80751.66,2.0,-0.12366,8e-05,13.4878]
[1778448424741,37.14,80753.05,2.0,-0.12354,8e-05,13.47913]
[1778448427058,37.14,80752.91,2.0,-0.12355,8e-05,13.47999]
[1778448429777,37.14,80767.45,2.0,-0.12235,8e-05,13.39005]
[1778448434815,37.14,80766.15,2.0,-0.12246,8e-05,13.39866]
[1778448439847,37.15,80765.31,2.0,-0.12254,8e-05,13.40445]
[1778448443151,37.15,80763.45,2.0,-0.1227,8e-05,13.41631]
[1778448443719,37.15,80763.45,2.0,-0.1227,8e-05,13.41631]
[1778448446314,37.15,80758.37,2.0,-0.12312,8e-05,13.44806]
[1778448450469,37.15,80758.27,2.0,-0.12314,8e-05,13.44896]
[1778448451058,37.15,80758.27,2.0,-0.12314,8e-05,13.44896]
[1778448456089,37.15,80751.11,2.0,-0.1237,8e-05,13.48915]
[1778448456167,37.15,80750.57,2.0,-0.12375,8e-05,13.4925]
[1778448456950,37.15,80750.57,2.0,-0.12375,8e-05,13.4925]
[1778448457015,37.15,80749.14,2.0,-0.12387,8e-05,13.50137]
[1778448458208,37.15,80749.14,2.0,-0.12387,8e-05,13.50138]
[1778448458981,37.15,80749.72,2.0,-0.12382,8e-05,13.49777]
[1778448467037,37.15,80750.1,2.0,-0.12378,8e-05,13.49535]
[1778448472072,37.15,80751.71,2.0,-0.12365,8e-05,13.48534]
[1778448478113,37.15,80752.51,2.0,-0.12358,8e-05,13.48037]
[1778448483150,37.15,80754.28,2.0,-0.12344,8e-05,13.46939]
[1778448488230,37.15,80754.94,2.0,-0.12338,8e-05,13.46532]
[1778448491211,37.15,80773.42,2.0,-0.12185,8e-05,13.35115]
[1778448493755,37.15,80775.02,2.0,-0.12172,8e-05,13.34143]
[1778448495076,37.15,80778.45,2.0,-0.12145,8e-05,13.32061]
[1778448495140,37.15,80778.73,2.0,-0.12143,8e-05,13.31909]
[1778448499172,37.15,80780.33,2.0,-0.12129,8e-05,13.30925]
[1778448500014,37.15,80780.33,2.0,-0.12129,8e-05,13.30909]
[1778448500574,37.15,80780.33,2.0,-0.12129,8e-05,13.30909]
[1778448501214,37.15,80785.33,2.0,-0.12088,8e-05,13.27822]
[1778448501285,37.15,80785.33,2.0,-0.12088,8e-05,13.27814]
[1778448506320,37.15,80784.47,2.0,-0.12095,8e-05,13.28372]
[1778448507392,37.15,80784.47,2.0,-0.12095,8e-05,13.28372]
[1778448507431,37.15,80784.32,2.0,-0.12097,8e-05,13.28475]
[1778448513369,37.15,80785.57,2.0,-0.12084,8e-05,13.27327]
[1778448518936,37.15,80786.48,2.0,-0.12078,8e-05,13.2685]
[1778448519260,37.15,80786.48,2.0,-0.12078,8e-05,13.2685]
[1778448519411,37.15,80786.48,2.0,-0.12078,8e-05,13.2685]
[1778448524446,37.16,80786.08,2.0,-0.12082,8e-05,13.27165]
[1778448529481,37.16,80785.5,2.0,-0.12088,8e-05,13.2759]
[1778448530523,37.16,80785.5,2.0,-0.12088,8e-05,13.2759]
[1778448531116,37.16,80785.5,2.0,-0.12088,8e-05,13.2759]
[1778448531942,37.16,80787.21,2.0,-0.12074,8e-05,13.26562]
[1778448531948,37.16,80789.68,2.0,-0.12054,8e-05,13.25054]
[1778448537798,37.16,80790.74,2.0,-0.12046,8e-05,13.24472]
[1778448543512,37.16,80793.39,2.0,-0.12026,8e-05,13.22961]
[1778448548534,37.16,80800.84,2.0,-0.11967,8e-05,13.18489]
[1778448551251,37.17,80811.86,2.0,-0.11878,8e-05,13.11779]
[1778448559696,37.17,80809.71,2.0,-0.11899,8e-05,13.13329]
[1778448564731,37.17,80807.12,2.0,-0.11921,8e-05,13.15045]
[1778448569545,37.17,80810.3,2.0,-0.11897,8e-05,13.13167]
[1778448570343,37.18,80813.98,2.0,-0.11868,8e-05,13.10968]
[1778448571021,37.18,80813.98,2.0,-0.11868,8e-05,13.10968]
[1778448571119,37.18,80813.75,2.0,-0.11866,8e-05,13.10671]
[1778448577822,37.18,80818.39,2.0,-0.11829,8e-05,13.07857]
[1778448581964,37.18,80818.53,2.0,-0.11828,8e-05,13.07787]
[1778448587896,37.18,80821.23,2.0,-0.11807,8e-05,13.06173]
[1778448591357,37.18,80821.05,2.0,-0.11809,8e-05,13.06299]
[1778448591922,37.18,80821.03,2.0,-0.11809,8e-05,13.06316]
[1778448592351,37.18,80821.03,2.0,-0.11809,8e-05,13.06316]
[1778448598170,37.18,80820.39,2.0,-0.11815,8e-05,13.06737]
[1778448604010,37.18,80820.0,2.0,-0.11818,8e-05,13.07013]
[1778448607261,37.18,80820.29,2.0,-0.11816,8e-05,13.06846]
[1778448608222,37.18,80828.56,2.0,-0.1175,8e-05,13.01781]
[1778448609300,37.18,80828.56,2.0,-0.1175,8e-05,13.01788]
[1778448610049,37.18,80829.85,2.0,-0.11739,8e-05,13.01009]
[1778448612072,37.18,80830.6,2.0,-0.11734,8e-05,13.00561]
[1778448612173,37.18,80831.31,2.0,-0.11728,8e-05,13.00138]
[1778448616274,37.18,80833.11,2.0,-0.11714,8e-05,12.9907]
[1778448616459,37.18,80833.45,2.0,-0.11712,8e-05,12.98873]
[1778448617098,37.18,80833.45,2.0,-0.11712,8e-05,12.98883]
[1778448619113,37.19,80845.27,2.0,-0.11619,8e-05,12.91796]
[1778448619721,37.19,80845.27,2.0,-0.11619,8e-05,12.91796]
[1778448620118,37.19,80845.73,2.0,-0.11616,8e-05,12.91534]
[1778448622981,37.19,80850.25,2.0,-0.1158,8e-05,12.88789]
[1778448623141,37.19,80851.41,2.0,-0.11574,8e-05,12.88332]
[1778448623605,37.19,80851.41,2.0,-0.11574,8e-05,12.88332]
[1778448624075,37.19,80851.41,2.0,-0.11574,8e-05,12.88332]
[1778448630222,37.22,80853.26,2.0,-0.11576,8e-05,12.88471]
[1778448637237,37.26,80861.69,2.0,-0.11533,8e-05,12.85082]
[1778448643280,37.29,80863.31,2.0,-0.11538,8e-05,12.85461]
[1778448646582,37.29,80861.48,2.0,-0.11553,8e-05,12.86674]
[1778448647308,37.29,80862.48,2.0,-0.11546,8e-05,12.86097]
[1778448647825,37.29,80862.48,2.0,-0.11546,8e-05,12.86097]
[1778448647917,37.29,80862.48,2.0,-0.11546,8e-05,12.86097]
[1778448648315,37.29,80862.73,2.0,-0.11544,8e-05,12.85979]
[1778448653350,37.32,80862.79,2.0,-0.11562,8e-05,12.87334]
[1778448658384,37.34,80859.59,2.0,-0.11596,8e-05,12.90037]
[1778448663423,37.36,80846.97,2.0,-0.11708,8e-05,12.98663]
[1778448668455,37.36,80857.51,2.0,-0.11626,8e-05,12.92347]
[1778448673499,37.36,80858.57,2.0,-0.11619,8e-05,12.9183]
[1778448678535,37.37,80855.53,2.0,-0.11645,8e-05,12.93788]
[1778448683571,37.37,80855.83,2.0,-0.11644,8e-05,12.93702]
[1778448688606,37.37,80854.74,2.0,-0.11653,8e-05,12.9445]
[1778448692254,37.37,80854.69,2.0,-0.11654,8e-05,12.94512]
[1778448693338,37.37,80848.29,2.0,-0.11702,8e-05,12.98]
[1778448693395,37.37,80836.04,2.0,-0.118,8e-05,13.05486]
[1778448694338,37.37,80836.04,2.0,-0.118,8e-05,13.05486]
[1778448694846,37.37,80829.85,2.0,-0.1185,8e-05,13.09267]
[1778448694953,37.37,80829.85,2.0,-0.1185,8e-05,13.09267]
[1778448697516,37.37,80849.49,2.0,-0.11693,8e-05,12.97282]
[1778448697668,37.37,80849.49,2.0,-0.11693,8e-05,12.97282]
[1778448701264,37.37,80861.31,2.0,-0.116,8e-05,12.90136]
[1778448706092,37.38,80861.67,2.0,-0.11603,8e-05,12.90424]
[1778448706100,37.38,80861.67,2.0,-0.11603,8e-05,12.90424]
[1778448706154,37.38,80863.46,2.0,-0.11589,8e-05,12.89312]
[1778448710857,37.38,80865.27,2.0,-0.11575,8e-05,12.88238]
[1778448710866,37.38,80865.27,2.0,-0.11575,8e-05,12.88238]
[1778448710885,37.38,80866.21,2.0,-0.11567,8e-05,12.87666]
[1778448716134,37.39,80866.21,2.0,-0.11569,8e-05,12.87782]
[1778448721836,37.43,80864.69,2.0,-0.11606,8e-05,12.90717]
[1778448726872,37.47,80873.58,2.0,-0.11561,8e-05,12.87282]
[1778448733922,37.49,80870.96,2.0,-0.11596,8e-05,12.89965]
[1778448738956,37.49,80872.06,2.0,-0.11587,8e-05,12.89322]
[1778448744134,37.49,80873.05,2.0,-0.11579,8e-05,12.88695]
[1778448748279,37.49,80878.1,2.0,-0.11539,8e-05,12.85623]
[1778448748289,37.49,80878.1,2.0,-0.11539,8e-05,12.85623]
[1778448748313,37.49,80878.14,2.0,-0.11539,8e-05,12.85599]
[1778448754062,37.49,80880.77,2.0,-0.11515,8e-05,12.83572]
[1778448759098,37.49,80888.01,2.0,-0.11459,8e-05,12.79221]
[1778448763347,37.49,80888.57,2.0,-0.11455,8e-05,12.78904]
[1778448769347,37.49,80892.57,2.0,-0.11424,8e-05,12.76531]
[1778448775209,37.49,80895.4,2.0,-0.11403,8e-05,12.74921]
[1778448780245,37.49,80903.76,2.0,-0.11338,8e-05,12.69832]
[1778448785278,37.49,80902.9,2.0,-0.11344,8e-05,12.70323]
[1778448790874,37.49,80903.92,2.0,-0.11336,8e-05,12.69682]
[1778448796354,37.49,80903.92,2.0,-0.11336,8e-05,12.69657]
[1778448801390,37.49,80900.63,2.0,-0.11361,8e-05,12.7162]
[1778448804452,37.49,80901.01,2.0,-0.11358,8e-05,12.71383]
[1778448804459,37.49,80899.68,2.0,-0.11368,8e-05,12.72183]
[1778448809473,37.49,80898.07,2.0,-0.1138,8e-05,12.73142]
[1778448810296,37.49,80902.84,2.0,-0.11343,8e-05,12.70256]
[1778448810447,37.49,80902.84,2.0,-0.11343,8e-05,12.70256]
[1778448810530,37.49,80909.59,2.0,-0.11291,8e-05,12.66179]
[1778448816137,37.49,80915.16,2.0,-0.11245,8e-05,12.62406]
[1778448821531,37.49,80920.07,2.0,-0.11208,8e-05,12.59493]
[1778448827574,37.49,80922.54,2.0,-0.1119,8e-05,12.58064]
[1778448829771,37.49,80924.8,2.0,-0.11172,8e-05,12.56714]
[1778448830661,37.49,80923.46,2.0,-0.11183,8e-05,12.57542]
[1778448831386,37.49,80923.46,2.0,-0.11183,8e-05,12.57542]
[1778448840668,37.49,80908.22,2.0,-0.11301,8e-05,12.66739]
[1778448845175,37.49,80897.24,2.0,-0.11385,8e-05,12.73353]
[1778448845505,37.49,80897.24,2.0,-0.11385,8e-05,12.73353]
[1778448846812,37.49,80888.08,2.0,-0.11457,8e-05,12.78902]
[1778448847917,37.49,80880.6,2.0,-0.11516,8e-05,12.8344]
[1778448849742,37.5,80879.29,2.0,-0.11526,8e-05,12.84241]
[1778448856205,37.5,80868.61,2.0,-0.1161,8e-05,12.90722]
[1778448861377,37.49,80865.48,2.0,-0.11634,8e-05,12.9256]
[1778448864077,37.49,80866.37,2.0,-0.11627,8e-05,12.92003]
[1778448864178,37.49,80855.09,2.0,-0.11716,8e-05,12.98854]
[1778448865856,37.49,80855.09,2.0,-0.11716,8e-05,12.98846]
[1778448865945,37.49,80850.43,2.0,-0.11753,8e-05,13.0166]
[1778448868951,37.49,80851.13,2.0,-0.11747,8e-05,13.01188]
[1778448869342,37.49,80850.21,2.0,-0.11754,8e-05,13.01699]
[1778448873913,37.49,80848.06,2.0,-0.11766,8e-05,13.02488]
[1778448874264,37.49,80848.06,2.0,-0.11766,8e-05,13.02488]
[1778448874679,37.49,80846.96,2.0,-0.11774,8e-05,13.03101]
[1778448875419,37.49,80846.96,2.0,-0.11774,8e-05,13.03101]
[1778448875573,37.49,80845.67,2.0,-0.11784,8e-05,13.03858]
[1778448878575,37.49,80830.88,2.0,-0.11902,8e-05,13.12766]
[1778448880060,37.49,80830.88,2.0,-0.11902,8e-05,13.12766]
[1778448880161,37.48,80828.21,2.0,-0.11923,8e-05,13.14354]
[1778448882881,37.48,80827.09,2.0,-0.1193,8e-05,13.14955]
[1778448883018,37.48,80827.09,2.0,-0.1193,8e-05,13.14955]
[1778448887207,37.48,80829.08,2.0,-0.11912,8e-05,13.13539]
[1778448887524,37.48,80829.08,2.0,-0.11912,8e-05,13.13539]
[1778448887533,37.48,80829.08,2.0,-0.11912,8e-05,13.13539]
[1778448887542,37.48,80828.34,2.0,-0.11917,8e-05,13.13952]
[1778448888334,37.48,80828.34,2.0,-0.11917,8e-05,13.13952]
[1778448888585,37.48,80831.89,2.0,-0.11888,8e-05,13.11749]
[1778448889919,37.48,80832.76,2.0,-0.11881,8e-05,13.11218]
[1778448889937,37.48,80832.76,2.0,-0.11881,8e-05,13.11218]
[1778448890407,37.48,80832.76,2.0,-0.11881,8e-05,13.11218]
[1778448890525,37.48,80832.76,2.0,-0.11881,8e-05,13.11218]
[1778448890582,37.48,80832.76,2.0,-0.11881,8e-05,13.11218]
[1778448891297,37.48,80838.27,2.0,-0.11836,8e-05,13.07793]
[1778448891338,37.47,80839.19,2.0,-0.11828,8e-05,13.07202]
[1778448901664,37.47,80844.55,2.0,-0.11782,8e-05,13.03636]
[1778448907118,37.47,80846.25,2.0,-0.11767,8e-05,13.0248]
[1778448911559,37.46,80844.18,2.0,-0.11782,8e-05,13.03619]
[1778448917200,37.46,80860.18,2.0,-0.11652,8e-05,12.93687]
[1778448922235,37.46,80859.24,2.0,-0.11658,8e-05,12.9413]
[1778448928734,37.46,80858.26,2.0,-0.11665,8e-05,12.94656]
[1778448932054,37.45,80849.97,2.0,-0.11725,8e-05,12.99111]
[1778448938348,37.45,80838.76,2.0,-0.11812,8e-05,13.05697]
[1778448941718,37.45,80838.38,2.0,-0.11814,8e-05,13.05853]
[1778448941766,37.44,80837.51,2.0,-0.1182,8e-05,13.06346]
[1778448942740,37.44,80837.51,2.0,-0.1182,8e-05,13.06346]
[1778448943382,37.44,80835.21,2.0,-0.11838,8e-05,13.07672]
[1778448943894,37.44,80835.21,2.0,-0.11838,8e-05,13.07672]
[1778448944391,37.44,80832.89,2.0,-0.11856,8e-05,13.09048]
[1778448949558,37.44,80824.93,2.0,-0.11918,8e-05,13.13738]
[1778448949564,37.44,80824.19,2.0,-0.11923,8e-05,13.14146]
[1778448953086,37.44,80825.57,2.0,-0.1191,8e-05,13.13174]
[1778448953671,37.44,80825.57,2.0,-0.1191,8e-05,13.13174]
[1778448953754,37.43,80823.93,2.0,-0.11923,8e-05,13.14135]
[1778448955278,37.43,80823.93,2.0,-0.11922,8e-05,13.14094]
[1778448955467,37.43,80827.21,2.0,-0.11895,8e-05,13.12048]
[1778448957334,37.43,80834.51,2.0,-0.11836,8e-05,13.07554]
[1778448962942,37.43,80842.43,2.0,-0.11771,8e-05,13.02577]
[1778448968557,37.42,80845.89,2.0,-0.11741,8e-05,13.00268]
[1778448973593,37.42,80847.52,2.0,-0.11726,8e-05,12.99136]
[1778448980641,37.42,80852.75,2.0,-0.11682,8e-05,12.95779]
[1778448985679,37.42,80855.18,2.0,-0.11662,8e-05,12.94183]
[1778448990711,37.41,80855.07,2.0,-0.11661,8e-05,12.94145]
[1778448995781,37.41,80854.61,2.0,-0.1166,8e-05,12.93856]
[1778449002830,37.41,80855.12,2.0,-0.11654,8e-05,12.93369]
[1778449008526,37.4,80855.1,2.0,-0.11652,8e-05,12.9328]
[1778449014914,37.4,80858.52,2.0,-0.11623,8e-05,12.91013]
[1778449019949,37.4,80857.94,2.0,-0.11626,8e-05,12.91254]
[1778449024985,37.4,80857.6,2.0,-0.11627,8e-05,12.91349]
[1778449030019,37.39,80871.11,2.0,-0.1152,8e-05,12.83041]
[1778449031375,37.39,80871.11,2.0,-0.1152,8e-05,12.83041]
[1778449033498,37.39,80876.13,2.0,-0.1148,8e-05,12.79967]
[1778449033505,37.39,80876.86,2.0,-0.11474,8e-05,12.7952]
[1778449034845,37.39,80876.86,2.0,-0.11474,8e-05,12.7952]
[1778449034973,37.39,80879.26,2.0,-0.11455,8e-05,12.78062]
[1778449035147,37.39,80879.26,2.0,-0.11455,8e-05,12.78062]
[1778449035276,37.39,80893.09,2.0,-0.11347,8e-05,12.69679]
[1778449040965,37.39,80899.13,2.0,-0.113,8e-05,12.66017]
[1778449046192,37.39,80895.58,2.0,-0.11327,8e-05,12.68132]
[1778449049273,37.39,80894.17,2.0,-0.11338,8e-05,12.68973]
[1778449050370,37.39,80892.32,2.0,-0.11352,8e-05,12.7008]
[1778449050462,37.39,80880.52,2.0,-0.11444,8e-05,12.77219]
[1778449053824,37.39,80878.73,2.0,-0.11455,8e-05,12.77891]
[1778449054102,37.39,80878.63,2.0,-0.11456,8e-05,12.77963]
[1778449054861,37.39,80878.63,2.0,-0.11456,8e-05,12.77963]
[1778449055043,37.39,80874.44,2.0,-0.11489,8e-05,12.80519]
[1778449055109,37.39,80874.44,2.0,-0.11489,8e-05,12.80519]
[1778449055177,37.39,80874.44,2.0,-0.11489,8e-05,12.80519]
[1778449055738,37.39,80850.89,2.0,-0.11676,8e-05,12.94849]
[1778449060177,37.39,80842.94,2.0,-0.11738,8e-05,12.99645]
[1778449060232,37.39,80842.83,2.0,-0.11739,8e-05,12.99693]
[1778449065857,37.39,80838.96,2.0,-0.11769,8e-05,13.01971]
[1778449071309,37.39,80830.18,2.0,-0.11837,8e-05,13.07154]
[1778449072526,37.39,80830.18,2.0,-0.11837,8e-05,13.07154]
[1778449079366,37.38,80839.78,2.0,-0.11757,8e-05,13.01081]
[1778449082705,37.38,80853.45,2.0,-0.11648,8e-05,12.92685]
[1778449088835,37.38,80859.73,2.0,-0.11597,8e-05,12.88816]
[1778449095477,37.38,80865.07,2.0,-0.11554,8e-05,12.85469]
[1778449100520,37.38,80864.44,2.0,-0.11558,8e-05,12.85809]
[1778449106554,37.37,80858.18,2.0,-0.11606,8e-05,12.89491]
[1778449111590,37.37,80857.37,2.0,-0.11608,8e-05,12.89439]
[1778449117632,37.37,80857.28,2.0,-0.11607,8e-05,12.89372]
[1778449122668,37.37,80855.97,2.0,-0.11616,8e-05,12.90065]
[1778449124066,37.37,80856.66,2.0,-0.1161,8e-05,12.89624]
[1778449125411,37.37,80856.66,2.0,-0.1161,8e-05,12.89602]
[1778449130724,37.36,80847.42,2.0,-0.11682,8e-05,12.9508]
[1778449135760,37.36,80841.56,2.0,-0.11726,8e-05,12.98511]
[1778449140795,37.36,80844.33,2.0,-0.11703,8e-05,12.9669]
[1778449145830,37.35,80842.03,2.0,-0.11719,8e-05,12.9794]
[1778449150865,37.35,80842.72,2.0,-0.11712,8e-05,12.97362]
[1778449153013,37.35,80835.75,2.0,-0.11767,8e-05,13.01555]
[1778449153885,37.35,80829.9,2.0,-0.11813,8e-05,13.05092]
[1778449158920,37.34,80825.8,2.0,-0.11843,8e-05,13.0739]
[1778449161944,37.34,80812.51,2.0,-0.11949,8e-05,13.15394]
[1778449164623,37.34,80803.87,2.0,-0.12018,8e-05,13.20619]
[1778449164963,37.34,80798.01,2.0,-0.12065,8e-05,13.24186]
[1778449165969,37.34,80784.37,2.0,-0.12177,8e-05,13.32532]
[1778449166733,37.34,80784.37,2.0,-0.12177,8e-05,13.32532]
[1778449167016,37.34,80782.72,2.0,-0.1219,8e-05,13.33502]
[1778449169692,37.34,80780.24,2.0,-0.12209,8e-05,13.34937]
[1778449173767,37.33,80775.52,2.0,-0.12242,8e-05,13.37203]
[1778449179219,37.33,80780.57,2.0,-0.12197,8e-05,13.33844]
[1778449182200,37.32,80779.4,2.0,-0.12204,8e-05,13.34375]
[1778449193786,37.31,80764.01,2.0,-0.12323,8e-05,13.43215]
[1778449199222,37.3,80761.93,2.0,-0.12336,8e-05,13.44215]
[1778449200517,37.3,80761.93,2.0,-0.12336,8e-05,13.44215]
[1778449200989,37.3,80761.93,2.0,-0.12336,8e-05,13.44215]
[1778449201565,37.3,80776.98,2.0,-0.12211,8e-05,13.34827]
[1778449203891,37.3,80776.98,2.0,-0.1221,8e-05,13.34771]
[1778449209048,37.3,80781.05,2.0,-0.12174,8e-05,13.32095]
[1778449212899,37.29,80786.92,2.0,-0.12123,8e-05,13.28273]
[1778449213703,37.29,80795.54,2.0,-0.12052,8e-05,13.22897]
[1778449213712,37.29,80795.54,2.0,-0.12052,8e-05,13.22897]
[1778449213804,37.29,80798.3,2.0,-0.12029,8e-05,13.21172]
[1778449214301,37.29,80798.3,2.0,-0.12029,8e-05,13.21172]
[1778449214857,37.29,80802.86,2.0,-0.11991,8e-05,13.18345]
[1778449217483,37.29,80803.59,2.0,-0.11985,8e-05,13.17875]
[1778449217584,37.29,80806.6,2.0,-0.1196,8e-05,13.15967]
[1778449223996,37.28,80806.92,2.0,-0.11954,8e-05,13.15551]
[1778449224488,37.28,80806.92,2.0,-0.11954,8e-05,13.15551]
[1778449228244,37.28,80809.33,2.0,-0.11934,8e-05,13.14024]
[1778449228259,37.28,80809.33,2.0,-0.11934,8e-05,13.14024]
[1778449228319,37.28,80809.26,2.0,-0.11934,8e-05,13.14015]
[1778449229618,37.28,80809.26,2.0,-0.11934,8e-05,13.14015]
[1778449230175,37.28,80809.0,2.0,-0.11935,8e-05,13.14095]
[1778449230890,37.28,80807.95,2.0,-0.11943,8e-05,13.147]
[1778449232990,37.28,80807.95,2.0,-0.11943,8e-05,13.147]
[1778449233025,37.28,80807.42,2.0,-0.11943,8e-05,13.14505]
[1778449234607,37.28,80807.96,2.0,-0.11938,8e-05,13.14135]
[1778449235106,37.27,80807.14,2.0,-0.11945,8e-05,13.146]
[1778449237499,37.27,80793.98,2.0,-0.12051,8e-05,13.22627]
[1778449242533,37.27,80789.45,2.0,-0.12087,8e-05,13.25309]
[1778449247568,37.27,80790.78,2.0,-0.12074,8e-05,13.24378]
[1778449253124,37.27,80790.83,2.0,-0.12073,8e-05,13.24261]
[1778449253203,37.27,80790.83,2.0,-0.12072,8e-05,13.24217]
[1778449253612,37.27,80791.1,2.0,-0.1207,8e-05,13.24051]
[1778449255077,37.27,80806.57,2.0,-0.11943,8e-05,13.14502]
[1778449260660,37.26,80808.14,2.0,-0.11928,8e-05,13.13321]
[1778449264534,37.26,80808.77,2.0,-0.11921,8e-05,13.12834]
[1778449269732,37.25,80807.73,2.0,-0.11927,8e-05,13.13278]
[1778449274768,37.25,80801.67,2.0,-0.11975,8e-05,13.16839]
[1778449276380,37.25,80800.0,2.0,-0.11988,8e-05,13.17858]
[1778449280938,37.25,80800.24,2.0,-0.11986,8e-05,13.17683]
[1778449280948,37.25,80800.24,2.0,-0.11986,8e-05,13.17683]
[1778449281033,37.25,80800.24,2.0,-0.11986,8e-05,13.17683]
[1778449281099,37.25,80800.24,2.0,-0.11986,8e-05,13.17683]
[1778449281161,37.25,80775.38,2.0,-0.12188,8e-05,13.3291]
[1778449283390,37.25,80768.61,2.0,-0.12244,8e-05,13.37046]
[1778449285045,37.25,80776.55,2.0,-0.12178,8e-05,13.32113]
[1778449285295,37.25,80778.29,2.0,-0.12163,8e-05,13.31011]
[1778449285844,37.25,80778.29,2.0,-0.12163,8e-05,13.30982]
[1778449286839,37.25,80778.29,2.0,-0.12163,8e-05,13.30982]
[1778449286851,37.25,80778.29,2.0,-0.12163,8e-05,13.30982]
[1778449286885,37.25,80786.4,2.0,-0.12096,8e-05,13.25958]
[1778449291886,37.24,80791.46,2.0,-0.1205,8e-05,13.22292]
[1778449294960,37.24,80792.7,2.0,-0.12039,8e-05,13.21492]
[1778449295046,37.24,80793.61,2.0,-0.12031,8e-05,13.20916]
[1778449300950,37.24,80796.03,2.0,-0.1201,8e-05,13.19333]
[1778449305984,37.24,80797.49,2.0,-0.11998,8e-05,13.18372]
[1778449311021,37.24,80797.02,2.0,-0.12001,8e-05,13.18605]
[1778449316055,37.24,80798.47,2.0,-0.11988,8e-05,13.17663]
[1778449321012,37.24,80798.47,2.0,-0.11988,8e-05,13.17663]
[1778449326099,37.23,80799.39,2.0,-0.1198,8e-05,13.17022]
[1778449332717,37.23,80813.62,2.0,-0.11863,8e-05,13.08143]
[1778449338222,37.23,80809.54,2.0,-0.11893,8e-05,13.10482]
[1778449343401,37.23,80808.34,2.0,-0.11902,8e-05,13.11116]
[1778449349749,37.22,80812.03,2.0,-0.1187,8e-05,13.08699]
[1778449354924,37.22,80816.88,2.0,-0.11826,8e-05,13.05144]
[1778449361383,37.22,80816.2,2.0,-0.1183,8e-05,13.0544]
[1778449366422,37.22,80814.41,2.0,-0.11843,8e-05,13.06431]
[1778449368791,37.21,80814.23,2.0,-0.11844,8e-05,13.06519]
[1778449369329,37.21,80814.33,2.0,-0.11843,8e-05,13.06435]
[1778449369444,37.21,80814.33,2.0,-0.11843,8e-05,13.06413]
[1778449370811,37.21,80814.33,2.0,-0.11843,8e-05,13.06413]
[1778449370825,37.21,80813.84,2.0,-0.11846,8e-05,13.06667]
[1778449371501,37.21,80813.84,2.0,-0.11846,8e-05,13.06667]
[1778449371545,37.21,80813.47,2.0,-0.11849,8e-05,13.06895]
[1778449375426,37.21,80813.47,2.0,-0.11848,8e-05,13.06801]
[1778449375433,37.21,80813.47,2.0,-0.11848,8e-05,13.06801]
[1778449376492,37.21,80813.47,2.0,-0.11848,8e-05,13.06778]
[1778449378978,37.21,80813.47,2.0,-0.11848,8e-05,13.06778]
[1778449379566,37.21,80811.91,2.0,-0.11859,8e-05,13.07663]
[1778449382535,37.21,80811.42,2.0,-0.11862,8e-05,13.07889]
[1778449387164,37.21,80812.94,2.0,-0.11849,8e-05,13.06881]
[1778449387199,37.2,80816.64,2.0,-0.11818,8e-05,13.04563]
[1778449392710,37.2,80820.61,2.0,-0.11785,8e-05,13.02022]
[1778449392740,37.2,80820.61,2.0,-0.11785,8e-05,13.02022]
[1778449392751,37.2,80820.61,2.0,-0.11785,8e-05,13.02022]
[1778449396032,37.2,80836.88,2.0,-0.11654,8e-05,12.92013]
[1778449401648,37.2,80847.42,2.0,-0.1157,8e-05,12.85555]
[1778449401659,37.2,80847.42,2.0,-0.1157,8e-05,12.85555]
[1778449402219,37.2,80847.42,2.0,-0.1157,8e-05,12.85555]
[1778449407811,37.2,80855.3,2.0,-0.11508,8e-05,12.80817]
[1778449411034,37.2,80857.43,2.0,-0.11492,8e-05,12.79566]
[1778449411270,37.2,80859.72,2.0,-0.11471,8e-05,12.77746]
[1778449411571,37.2,80859.72,2.0,-0.11471,8e-05,12.77746]
[1778449412748,37.2,80876.99,2.0,-0.11336,8e-05,12.67241]
[1778449418310,37.21,80870.6,2.0,-0.11388,8e-05,12.71291]
[1778449418343,37.21,80870.35,2.0,-0.1139,8e-05,12.71471]
[1778449418866,37.21,80870.35,2.0,-0.1139,8e-05,12.71471]
[1778449420402,37.21,80869.01,2.0,-0.11401,8e-05,12.72344]
[1778449426104,37.21,80866.0,2.0,-0.11426,8e-05,12.74304]
[1778449430720,37.22,80867.3,2.0,-0.11418,8e-05,12.73637]
[1778449432693,37.22,80865.03,2.0,-0.11436,8e-05,12.75071]
[1778449432888,37.22,80866.06,2.0,-0.11429,8e-05,12.74468]
[1778449436911,37.22,80856.08,2.0,-0.11508,8e-05,12.8062]
[1778449437007,37.22,80850.29,2.0,-0.11554,8e-05,12.84173]
[1778449442958,37.22,80849.77,2.0,-0.11559,8e-05,12.84578]
[1778449447995,37.22,80851.41,2.0,-0.11547,8e-05,12.83644]
[1778449453029,37.22,80850.44,2.0,-0.11556,8e-05,12.84298]
[1778449458063,37.22,80846.55,2.0,-0.11587,8e-05,12.86729]
[1778449463098,37.22,80839.3,2.0,-0.11645,8e-05,12.91173]
[1778449467126,37.22,80854.71,2.0,-0.11523,8e-05,12.81748]
[1778449472163,37.23,80863.4,2.0,-0.11451,8e-05,12.7605]
[1778449473485,37.23,80865.39,2.0,-0.11436,8e-05,12.7485]
[1778449473497,37.23,80865.39,2.0,-0.11436,8e-05,12.7485]
[1778449473698,37.23,80865.39,2.0,-0.11436,8e-05,12.7485]
[1778449474180,37.23,80869.62,2.0,-0.11403,8e-05,12.72289]
[1778449479211,37.23,80873.35,2.0,-0.11375,8e-05,12.70119]
[1778449484356,37.23,80875.77,2.0,-0.11357,8e-05,12.68738]
[1778449485205,37.23,80873.77,2.0,-0.11373,8e-05,12.69979]
[1778449485254,37.23,80873.77,2.0,-0.11373,8e-05,12.70003]
[1778449487345,37.23,80855.97,2.0,-0.11514,8e-05,12.80892]
[1778449493310,37.23,80846.35,2.0,-0.11591,8e-05,12.86791]
[1778449498345,37.23,80841.52,2.0,-0.11629,8e-05,12.89705]
[1778449503381,37.23,80837.7,2.0,-0.11658,8e-05,12.91985]
[1778449506402,37.23,80851.32,2.0,-0.11549,8e-05,12.83627]
[1778449511404,37.23,80857.35,2.0,-0.11502,8e-05,12.79943]
[1778449512898,37.23,80857.35,2.0,-0.11502,8e-05,12.79943]
[1778449512904,37.23,80846.66,2.0,-0.11586,8e-05,12.86466]
[1778449514446,37.23,80846.66,2.0,-0.11586,8e-05,12.86466]
[1778449515406,37.23,80849.81,2.0,-0.11561,8e-05,12.8452]
[1778449520418,37.23,80857.75,2.0,-0.11498,8e-05,12.79655]
[1778449526134,37.23,80859.32,2.0,-0.11486,8e-05,12.78699]
[1778449532022,37.23,80859.56,2.0,-0.11484,8e-05,12.7856]
[1778449536204,37.23,80875.53,2.0,-0.11355,8e-05,12.68444]
[1778449538077,37.23,80875.53,2.0,-0.11355,8e-05,12.68444]
[1778449538092,37.23,80875.53,2.0,-0.11355,8e-05,12.68444]
[1778449538858,37.23,80879.68,2.0,-0.11324,8e-05,12.65961]
[1778449538881,37.23,80879.68,2.0,-0.11324,8e-05,12.65961]
[1778449539559,37.23,80881.36,2.0,-0.11311,8e-05,12.64963]
[1778449539581,37.23,80881.36,2.0,-0.11311,8e-05,12.64963]
[1778449541151,37.23,80881.33,2.0,-0.11311,8e-05,12.64982]
[1778449541157,37.23,80881.27,2.0,-0.11312,8e-05,12.65069]
[1778449546274,37.23,80882.81,2.0,-0.11302,8e-05,12.64269]
[1778449550637,37.24,80886.54,2.0,-0.11274,8e-05,12.6212]
[1778449550716,37.24,80886.54,2.0,-0.11274,8e-05,12.6212]
[1778449556177,37.24,80886.26,2.0,-0.11278,8e-05,12.62423]
[1778449561727,37.24,80885.31,2.0,-0.11287,8e-05,12.63165]
[1778449565648,37.25,80885.34,2.0,-0.11289,8e-05,12.63312]
[1778449570509,37.25,80884.66,2.0,-0.11297,8e-05,12.63898]
[1778449571214,37.25,80884.66,2.0,-0.11297,8e-05,12.63898]
[1778449577987,37.26,80881.32,2.0,-0.11326,8e-05,12.66161]
[1778449578088,37.26,80875.47,2.0,-0.11372,8e-05,12.69781]
[1778449583042,37.26,80873.47,2.0,-0.11389,8e-05,12.71097]
[1778449583128,37.26,80873.94,2.0,-0.11386,8e-05,12.70835]
[1778449587107,37.26,80874.05,2.0,-0.11386,8e-05,12.7084]
[1778449587406,37.26,80874.64,2.0,-0.11382,8e-05,12.70505]
[1778449592026,37.26,80862.29,2.0,-0.11477,8e-05,12.77675]
[1778449597062,37.26,80857.79,2.0,-0.11513,8e-05,12.80461]
[1778449602096,37.26,80868.13,2.0,-0.11432,8e-05,12.74216]
[1778449607134,37.27,80873.29,2.0,-0.11392,8e-05,12.71167]
[1778449612214,37.27,80875.39,2.0,-0.11377,8e-05,12.69976]
[1778449618211,37.27,80871.31,2.0,-0.11411,8e-05,12.72631]
[1778449624252,37.28,80871.76,2.0,-0.1141,8e-05,12.72517]
[1778449629288,37.28,80868.96,2.0,-0.11433,8e-05,12.74352]
[1778449634322,37.28,80866.06,2.0,-0.11458,8e-05,12.76238]
[1778449639357,37.28,80866.12,2.0,-0.11459,8e-05,12.7632]
[1778449644393,37.29,80866.06,2.0,-0.11461,8e-05,12.76483]
[1778449650139,37.29,80864.89,2.0,-0.11471,8e-05,12.77271]
[1778449655470,37.29,80854.56,2.0,-0.11552,8e-05,12.83305]
[1778449660507,37.29,80850.79,2.0,-0.11583,8e-05,12.85682]
[1778449665541,37.29,80849.31,2.0,-0.11595,8e-05,12.86631]
[1778449671584,37.29,80850.0,2.0,-0.1159,8e-05,12.86236]
[1778449677190,37.29,80854.57,2.0,-0.11554,8e-05,12.83468]
[1778449682282,37.29,80855.01,2.0,-0.1155,8e-05,12.83213]
[1778449687702,37.3,80861.07,2.0,-0.11503,8e-05,12.79575]
[1778449692736,37.3,80861.81,2.0,-0.11498,8e-05,12.79171]
[1778449697771,37.3,80860.88,2.0,-0.11506,8e-05,12.79785]
[1778449702807,37.3,80861.32,2.0,-0.11503,8e-05,12.79564]
[1778449707843,37.3,80861.51,2.0,-0.11502,8e-05,12.79495]
[1778449712878,37.3,80857.87,2.0,-0.11528,8e-05,12.81314]
[1778449718920,37.3,80855.64,2.0,-0.11546,8e-05,12.82696]
[1778449723954,37.3,80854.6,2.0,-0.11554,8e-05,12.8334]
[1778449732017,37.3,80855.12,2.0,-0.11551,8e-05,12.83045]
[1778449737612,37.3,80853.21,2.0,-0.11566,8e-05,12.84235]
[1778449739572,37.3,80853.21,2.0,-0.11566,8e-05,12.84235]
[1778449739657,37.3,80853.08,2.0,-0.11567,8e-05,12.84325]
[1778449745113,37.3,80852.3,2.0,-0.11574,8e-05,12.84837]
[1778449750146,37.3,80852.16,2.0,-0.11576,8e-05,12.8496]
[1778449756188,37.31,80849.46,2.0,-0.11597,8e-05,12.86646]
[1778449762230,37.31,80849.31,2.0,-0.11599,8e-05,12.86767]
[1778449767265,37.31,80847.32,2.0,-0.11615,8e-05,12.87997]
[1778449774314,37.31,80848.33,2.0,-0.11604,8e-05,12.86932]
[1778449782371,37.31,80851.46,2.0,-0.11579,8e-05,12.85008]
[1778449788009,37.31,80852.19,2.0,-0.11573,8e-05,12.84547]
[1778449793449,37.3,80857.15,2.0,-0.11533,8e-05,12.81504]
[1778449798484,37.3,80856.46,2.0,-0.11538,8e-05,12.81922]
[1778449801505,37.3,80839.93,2.0,-0.1167,8e-05,12.91999]
[1778449806540,37.3,80842.87,2.0,-0.11645,8e-05,12.90131]
[1778449811576,37.3,80844.69,2.0,-0.1163,8e-05,12.88944]
[1778449817617,37.3,80846.76,2.0,-0.11612,8e-05,12.8758]
[1778449822652,37.3,80848.63,2.0,-0.11596,8e-05,12.86348]
[1778449827686,37.3,80859.4,2.0,-0.1151,8e-05,12.79706]
[1778449832754,37.3,80861.25,2.0,-0.11492,8e-05,12.78105]
[1778449839309,37.29,80860.1,2.0,-0.115,8e-05,12.78783]
[1778449845406,37.29,80858.48,2.0,-0.11513,8e-05,12.79759]
[1778449851855,37.29,80859.71,2.0,-0.11504,8e-05,12.79029]
[1778449856890,37.3,80862.44,2.0,-0.11482,8e-05,12.77396]
[1778449861937,37.3,80862.61,2.0,-0.11482,8e-05,12.77334]
[1778449863920,37.3,80862.61,2.0,-0.11482,8e-05,12.77334]
[1778449864250,37.3,80862.61,2.0,-0.11482,8e-05,12.77334]
[1778449864325,37.3,80863.57,2.0,-0.11474,8e-05,12.76776]
[1778449866288,37.3,80863.57,2.0,-0.11474,8e-05,12.76785]
[1778449866337,37.3,80863.57,2.0,-0.11475,8e-05,12.76794]
[1778449866807,37.3,80863.57,2.0,-0.11475,8e-05,12.76794]
[1778449867388,37.3,80863.57,2.0,-0.11475,8e-05,12.76794]
[1778449876056,37.3,80870.97,2.0,-0.11417,8e-05,12.72384]
[1778449879453,37.3,80872.74,2.0,-0.11404,8e-05,12.71332]
[1778449879474,37.3,80872.74,2.0,-0.11404,8e-05,12.71332]
[1778449880635,37.3,80874.48,2.0,-0.1139,8e-05,12.70303]
[1778449880736,37.3,80875.52,2.0,-0.11383,8e-05,12.69686]
[1778449886045,37.3,80880.68,2.0,-0.11343,8e-05,12.66637]
[1778449892096,37.3,80881.17,2.0,-0.11337,8e-05,12.66003]
[1778449892197,37.3,80887.34,2.0,-0.1129,8e-05,12.62282]
[1778449898178,37.31,80888.97,2.0,-0.11279,8e-05,12.61466]
[1778449903214,37.31,80889.19,2.0,-0.11279,8e-05,12.61488]
[1778449908253,37.31,80896.48,2.0,-0.11223,8e-05,12.57117]
[1778449913790,37.31,80895.9,2.0,-0.11228,8e-05,12.57509]
[1778449921504,37.32,80905.37,2.0,-0.11156,8e-05,12.51892]
[1778449927647,37.32,80905.88,2.0,-0.11154,8e-05,12.51724]
[1778449928307,37.32,80904.37,2.0,-0.11166,8e-05,12.52655]
[1778449933370,37.32,80901.93,2.0,-0.11186,8e-05,12.54215]
[1778449933791,37.32,80901.93,2.0,-0.11186,8e-05,12.54215]
[1778449933824,37.32,80901.19,2.0,-0.11192,8e-05,12.5468]
[1778449937874,37.32,80899.28,2.0,-0.11207,8e-05,12.55899]
[1778449938565,37.32,80898.5,2.0,-0.11214,8e-05,12.56387]
[1778449939513,37.32,80898.5,2.0,-0.11214,8e-05,12.56387]
[1778449939695,37.32,80898.5,2.0,-0.11214,8e-05,12.56387]
[1778449939707,37.32,80898.5,2.0,-0.11214,8e-05,12.56387]
[1778449939716,37.32,80898.5,2.0,-0.11214,8e-05,12.56387]
[1778449943496,37.32,80886.06,2.0,-0.11311,8e-05,12.63988]
[1778449946571,37.32,80882.46,2.0,-0.11339,8e-05,12.66181]
[1778449948038,37.33,80868.17,2.0,-0.11452,8e-05,12.7489]
[1778449948531,37.33,80868.17,2.0,-0.11452,8e-05,12.74914]
[1778449951222,37.33,80866.24,2.0,-0.11468,8e-05,12.76126]
[1778449951551,37.33,80865.8,2.0,-0.11468,8e-05,12.75971]
[1778449952095,37.33,80865.8,2.0,-0.11468,8e-05,12.75971]
[1778449952559,37.33,80864.13,2.0,-0.11482,8e-05,12.77004]
[1778449954992,37.33,80867.38,2.0,-0.11456,8e-05,12.7506]
[1778449955580,37.33,80867.54,2.0,-0.11455,8e-05,12.74981]
[1778449960481,37.33,80867.22,2.0,-0.11459,8e-05,12.75244]
[1778449960794,37.33,80856.82,2.0,-0.11541,8e-05,12.81587]
[1778449962459,37.33,80856.82,2.0,-0.11541,8e-05,12.81604]
[1778449962631,37.33,80841.63,2.0,-0.11662,8e-05,12.90867]
[1778449965092,37.33,80841.38,2.0,-0.11664,8e-05,12.91005]
[1778449966510,37.33,80842.05,2.0,-0.11658,8e-05,12.90588]
[1778449966660,37.33,80842.62,2.0,-0.11654,8e-05,12.90232]
[1778449970688,37.33,80828.79,2.0,-0.11764,8e-05,12.98638]
[1778449971677,37.33,80828.79,2.0,-0.11764,8e-05,12.98638]
[1778449971826,37.33,80828.79,2.0,-0.11764,8e-05,12.98638]
[1778449973709,37.33,80817.4,2.0,-0.11855,8e-05,13.05539]
[1778449975935,37.33,80817.33,2.0,-0.11855,8e-05,13.05555]
[1778449976798,37.33,80817.33,2.0,-0.11855,8e-05,13.05555]
[1778449976893,37.33,80794.38,2.0,-0.12041,8e-05,13.19569]
[1778449977911,37.33,80794.38,2.0,-0.12041,8e-05,13.1957]
[1778449978267,37.33,80794.38,2.0,-0.12041,8e-05,13.1957]
[1778449978745,37.33,80793.73,2.0,-0.12046,8e-05,13.19952]
[1778449979197,37.33,80793.73,2.0,-0.12046,8e-05,13.19952]
[1778449979750,37.33,80781.03,2.0,-0.1215,8e-05,13.27736]
[1778449980287,37.33,80781.03,2.0,-0.1215,8e-05,13.27736]
[1778449982981,37.32,80773.34,2.0,-0.12212,8e-05,13.32371]
[1778449983779,37.32,80773.43,2.0,-0.1221,8e-05,13.32281]
[1778449984453,37.32,80773.43,2.0,-0.1221,8e-05,13.32281]
[1778449985817,37.32,80801.79,2.0,-0.11977,8e-05,13.14791]
[1778449986366,37.32,80801.79,2.0,-0.11977,8e-05,13.14791]
[1778449988814,37.32,80777.13,2.0,-0.12178,8e-05,13.29861]
[1778449989071,37.32,80777.13,2.0,-0.12178,8e-05,13.29861]
[1778449989111,37.32,80777.13,2.0,-0.12178,8e-05,13.29861]
[1778449989821,37.32,80776.48,2.0,-0.12183,8e-05,13.30229]
[1778449991129,37.32,80776.31,2.0,-0.12184,8e-05,13.30303]
[1778449991835,37.32,80776.23,2.0,-0.12184,8e-05,13.3032]
[1778449996871,37.31,80778.12,2.0,-0.12167,8e-05,13.29002]
[1778450001905,37.31,80777.63,2.0,-0.12169,8e-05,13.29151]
[1778450006940,37.31,80777.79,2.0,-0.12165,8e-05,13.28897]
[1778450011975,37.3,80777.91,2.0,-0.12159,8e-05,13.28224]
[1778450017066,37.3,80774.48,2.0,-0.12185,8e-05,13.30178]
[1778450021337,37.3,80768.92,2.0,-0.1223,8e-05,13.33491]
[1778450027082,37.29,80762.32,2.0,-0.12281,8e-05,13.37288]
[1778450032117,37.29,80761.54,2.0,-0.12286,8e-05,13.37682]
[1778450037150,37.29,80761.34,2.0,-0.12286,8e-05,13.37707]
[1778450043363,37.29,80762.72,2.0,-0.12274,8e-05,13.36776]
[1778450046602,37.29,80767.4,2.0,-0.12235,8e-05,13.33843]
[1778450052256,37.29,80771.15,2.0,-0.12204,8e-05,13.31572]
[1778450056827,37.29,80771.85,2.0,-0.12198,8e-05,13.31099]
[1778450059148,37.28,80772.27,2.0,-0.12194,8e-05,13.30781]
[1778450062118,37.28,80785.47,2.0,-0.12085,8e-05,13.2263]
[1778450064651,37.28,80786.92,2.0,-0.12073,8e-05,13.21734]
[1778450064780,37.28,80786.92,2.0,-0.12073,8e-05,13.21734]
[1778450064836,37.28,80787.92,2.0,-0.12065,8e-05,13.21117]
[1778450066823,37.28,80787.92,2.0,-0.12065,8e-05,13.21117]
[1778450066920,37.28,80786.03,2.0,-0.1208,8e-05,13.22278]
[1778450072054,37.28,80786.09,2.0,-0.12076,8e-05,13.21799]
[1778450077189,37.28,80782.72,2.0,-0.12104,8e-05,13.23875]
[1778450077204,37.28,80782.72,2.0,-0.12104,8e-05,13.23875]
[1778450080867,37.28,80774.66,2.0,-0.1217,8e-05,13.28832]
[1778450083774,37.28,80768.1,2.0,-0.12224,8e-05,13.32849]
[1778450083848,37.28,80763.42,2.0,-0.12263,8e-05,13.3572]
[1778450085538,37.28,80752.25,2.0,-0.12355,8e-05,13.42576]
[1778450091529,37.28,80749.0,2.0,-0.1238,8e-05,13.44428]
[1778450097843,37.28,80749.35,2.0,-0.12375,8e-05,13.44098]
[1778450099102,37.28,80750.49,2.0,-0.12365,8e-05,13.43308]
[1778450099109,37.28,80750.49,2.0,-0.12365,8e-05,13.43308]
[1778450099805,37.28,80750.49,2.0,-0.12365,8e-05,13.43308]
[1778450099854,37.27,80752.11,2.0,-0.12351,8e-05,13.42279]
[1778450100667,37.27,80752.11,2.0,-0.12351,8e-05,13.42279]
[1778450100681,37.27,80751.25,2.0,-0.12358,8e-05,13.42781]
[1778450101619,37.27,80751.25,2.0,-0.12358,8e-05,13.42781]
[1778450101720,37.27,80751.43,2.0,-0.12356,8e-05,13.42642]
[1778450103128,37.27,80751.43,2.0,-0.12356,8e-05,13.42612]
[1778450103900,37.27,80751.43,2.0,-0.12356,8e-05,13.42612]
[1778450103925,37.27,80751.85,2.0,-0.12352,8e-05,13.42324]
[1778450104672,37.27,80751.85,2.0,-0.12352,8e-05,13.42324]
[1778450104760,37.27,80752.08,2.0,-0.12349,8e-05,13.42153]
[1778450107173,37.27,80752.42,2.0,-0.12346,8e-05,13.41886]
[1778450107200,37.27,80752.42,2.0,-0.12346,8e-05,13.41886]
[1778450107786,37.27,80752.42,2.0,-0.12346,8e-05,13.41886]
[1778450111313,37.27,80764.69,2.0,-0.12243,8e-05,13.34218]
[1778450115048,37.27,80767.33,2.0,-0.1222,8e-05,13.32557]
[1778450115813,37.27,80767.33,2.0,-0.1222,8e-05,13.32525]
[1778450115853,37.27,80767.33,2.0,-0.1222,8e-05,13.32525]
[1778450116022,37.27,80767.33,2.0,-0.1222,8e-05,13.32525]
[1778450116014,37.27,80756.09,2.0,-0.12313,8e-05,13.39458]
[1778450116874,37.27,80756.09,2.0,-0.12313,8e-05,13.39458]
[1778450117011,37.27,80756.09,2.0,-0.12313,8e-05,13.39458]
[1778450117039,37.27,80769.08,2.0,-0.12205,8e-05,13.31422]
[1778450118008,37.27,80769.08,2.0,-0.12205,8e-05,13.31422]
[1778450118016,37.27,80769.08,2.0,-0.12205,8e-05,13.31422]
[1778450118038,37.27,80753.42,2.0,-0.12335,8e-05,13.41059]
[1778450118967,37.27,80739.62,2.0,-0.1245,8e-05,13.49601]
[1778450122116,37.27,80736.63,2.0,-0.12475,8e-05,13.51429]
[1778450122751,37.27,80740.56,2.0,-0.12442,8e-05,13.48986]
[1778450123784,37.27,80740.56,2.0,-0.12442,8e-05,13.48986]
[1778450124158,37.26,80743.13,2.0,-0.1242,8e-05,13.47376]
[1778450124870,37.26,80742.78,2.0,-0.12423,8e-05,13.47593]
[1778450128267,37.26,80741.58,2.0,-0.12433,8e-05,13.48308]
[1778450128794,37.26,80742.16,2.0,-0.12428,8e-05,13.47939]
[1778450133828,37.26,80739.02,2.0,-0.1245,8e-05,13.49385]
[1778450138928,37.26,80736.79,2.0,-0.12468,8e-05,13.50714]
[1778450144906,37.26,80732.97,2.0,-0.12499,8e-05,13.52969]
[1778450146560,37.26,80734.11,2.0,-0.12489,8e-05,13.52221]
[1778450146723,37.26,80734.11,2.0,-0.12489,8e-05,13.52221]
[1778450146921,37.26,80734.0,2.0,-0.12489,8e-05,13.52248]
[1778450149174,37.26,80733.99,2.0,-0.12488,8e-05,13.52212]
[1778450149784,37.26,80737.86,2.0,-0.12455,8e-05,13.49777]
[1778450149941,37.26,80737.86,2.0,-0.12455,8e-05,13.49735]
[1778450150948,37.25,80756.02,2.0,-0.12303,8e-05,13.38476]
[1778450151788,37.25,80756.02,2.0,-0.12303,8e-05,13.38476]
[1778450151852,37.25,80756.02,2.0,-0.12303,8e-05,13.38476]
[1778450151955,37.25,80759.07,2.0,-0.12277,8e-05,13.36571]
[1778450152942,37.25,80759.07,2.0,-0.12277,8e-05,13.36571]
[1778450153072,37.25,80766.29,2.0,-0.12217,8e-05,13.32079]
[1778450154380,37.25,80766.29,2.0,-0.12217,8e-05,13.32079]
[1778450155053,37.25,80763.78,2.0,-0.12237,8e-05,13.336]
[1778450161022,37.25,80763.48,2.0,-0.12239,8e-05,13.33702]
[1778450165053,37.25,80749.97,2.0,-0.1235,8e-05,13.41967]
[1778450165224,37.25,80749.97,2.0,-0.1235,8e-05,13.41967]
[1778450166058,37.25,80749.5,2.0,-0.12353,8e-05,13.42231]
[1778450168677,37.25,80750.18,2.0,-0.12347,8e-05,13.4176]
[1778450169057,37.25,80750.18,2.0,-0.12347,8e-05,13.4176]
[1778450169121,37.25,80748.44,2.0,-0.12361,8e-05,13.42809]
[1778450169315,37.25,80748.44,2.0,-0.12361,8e-05,13.42809]
[1778450170093,37.25,80748.44,2.0,-0.12361,8e-05,13.4278]
[1778450175124,37.24,80751.05,2.0,-0.12337,8e-05,13.41018]
[1778450176855,37.24,80753.0,2.0,-0.12321,8e-05,13.39787]
[1778450177533,37.24,80755.15,2.0,-0.12302,8e-05,13.38434]
[1778450178146,37.24,80755.67,2.0,-0.12298,8e-05,13.38088]
[1778450179585,37.24,80757.87,2.0,-0.12279,8e-05,13.36707]
[1778450180161,37.24,80758.47,2.0,-0.12274,8e-05,13.36315]
[1778450187165,37.24,80755.68,2.0,-0.12296,8e-05,13.37945]
[1778450196082,37.23,80747.24,2.0,-0.1236,8e-05,13.42477]
[1778450201306,37.23,80749.24,2.0,-0.1234,8e-05,13.40988]
[1778450207952,37.22,80748.82,2.0,-0.12341,8e-05,13.41055]
[1778450214396,37.22,80750.06,2.0,-0.12327,8e-05,13.40055]
[1778450219433,37.22,80752.63,2.0,-0.12304,8e-05,13.38305]
[1778450224475,37.21,80748.38,2.0,-0.12338,8e-05,13.40819]
[1778450230028,37.21,80743.07,2.0,-0.12381,8e-05,13.44059]
[1778450236558,37.21,80736.55,2.0,-0.12435,8e-05,13.47998]
[1778450242600,37.21,80730.84,2.0,-0.12482,8e-05,13.51462]
[1778450248237,37.21,80734.23,2.0,-0.12452,8e-05,13.4928]
[1778450253678,37.2,80740.6,2.0,-0.12394,8e-05,13.44765]
[1778450258712,37.2,80746.32,2.0,-0.12345,8e-05,13.41122]
[1778450263748,37.2,80747.13,2.0,-0.12336,8e-05,13.40515]
[1778450271704,37.2,80748.49,2.0,-0.12324,8e-05,13.39561]
[1778450276835,37.19,80748.49,2.0,-0.12321,8e-05,13.3938]
[1778450281874,37.19,80756.33,2.0,-0.12255,8e-05,13.34424]
[1778450286909,37.19,80749.27,2.0,-0.12312,8e-05,13.38682]
[1778450291943,37.19,80751.68,2.0,-0.1229,8e-05,13.3707]
[1778450296978,37.18,80753.27,2.0,-0.12276,8e-05,13.35975]
[1778450305292,37.18,80752.82,2.0,-0.12279,8e-05,13.3621]
[1778450311077,37.18,80754.22,2.0,-0.1226,8e-05,13.34641]
[1778450316111,37.18,80755.66,2.0,-0.12247,8e-05,13.33654]
[1778450321146,37.17,80753.0,2.0,-0.12268,8e-05,13.35203]
[1778450326181,37.17,80743.5,2.0,-0.12347,8e-05,13.41043]
[1778450331218,37.17,80738.48,2.0,-0.12388,8e-05,13.44112]
[1778450336251,37.17,80735.05,2.0,-0.12417,8e-05,13.46204]
[1778450341286,37.17,80732.3,2.0,-0.12439,8e-05,13.47873]
[1778450348336,37.17,80731.7,2.0,-0.12444,8e-05,13.48194]
[1778450353507,37.17,80730.26,2.0,-0.12455,8e-05,13.49058]
[1778450358241,37.17,80720.87,2.0,-0.12534,8e-05,13.54838]
[1778450358331,37.17,80719.11,2.0,-0.12548,8e-05,13.55899]
[1778450363052,37.17,80711.72,2.0,-0.1261,8e-05,13.60435]
[1778450363080,37.17,80712.34,2.0,-0.12605,8e-05,13.60031]
[1778450365468,37.16,80723.77,2.0,-0.12507,8e-05,13.52889]
[1778450370491,37.16,80725.55,2.0,-0.12492,8e-05,13.51737]
[1778450376103,37.16,80727.85,2.0,-0.12469,8e-05,13.49845]
[1778450381568,37.16,80724.43,2.0,-0.12497,8e-05,13.51921]
[1778450386803,37.16,80719.63,2.0,-0.12537,8e-05,13.54867]
[1778450388289,37.16,80719.39,2.0,-0.12539,8e-05,13.55005]
[1778450388588,37.16,80716.25,2.0,-0.12565,8e-05,13.56943]
[1778450388596,37.16,80716.25,2.0,-0.12565,8e-05,13.56943]
[1778450389082,37.16,80714.66,2.0,-0.12579,8e-05,13.57916]
[1778450389404,37.16,80714.66,2.0,-0.12579,8e-05,13.57916]
[1778450390040,37.16,80714.66,2.0,-0.12579,8e-05,13.57916]
[1778450390335,37.16,80714.66,2.0,-0.12579,8e-05,13.57916]
[1778450391912,37.16,80713.13,2.0,-0.12591,8e-05,13.58832]
[1778450392009,37.16,80712.52,2.0,-0.12596,8e-05,13.59193]
[1778450392666,37.16,80712.52,2.0,-0.12596,8e-05,13.59193]
[1778450392748,37.16,80712.77,2.0,-0.12594,8e-05,13.59019]
[1778450393466,37.16,80712.77,2.0,-0.12594,8e-05,13.59019]
[1778450393563,37.16,80712.77,2.0,-0.12593,8e-05,13.59]
[1778450399297,37.16,80711.92,2.0,-0.12599,8e-05,13.59412]
[1778450400590,37.16,80711.92,2.0,-0.12599,8e-05,13.59412]
[1778450400677,37.16,80711.92,2.0,-0.12599,8e-05,13.59412]
[1778450401324,37.16,80708.54,2.0,-0.12628,8e-05,13.61492]
[1778450402344,37.15,80687.01,2.0,-0.12811,9e-05,13.7483]
[1778450403330,37.15,80675.8,2.0,-0.12907,9e-05,13.81816]
[1778450404415,37.15,80675.8,2.0,-0.12907,9e-05,13.81816]
[1778450405785,37.15,80671.23,2.0,-0.12947,9e-05,13.8467]
[1778450405855,37.15,80661.41,2.0,-0.13032,9e-05,13.90797]
[1778450407219,37.15,80661.41,2.0,-0.13032,9e-05,13.90797]
[1778450407267,37.15,80664.21,2.0,-0.13007,9e-05,13.8903]
[1778450407952,37.15,80664.21,2.0,-0.13007,9e-05,13.8903]
[1778450408327,37.15,80664.21,2.0,-0.13007,9e-05,13.8903]
[1778450408352,37.15,80664.21,2.0,-0.13007,9e-05,13.8903]
[1778450411347,37.15,80677.53,2.0,-0.12892,9e-05,13.80692]
[1778450412952,37.15,80688.71,2.0,-0.12795,9e-05,13.73683]
[1778450418536,37.15,80693.18,2.0,-0.12756,9e-05,13.70847]
[1778450418729,37.15,80693.18,2.0,-0.12756,9e-05,13.70847]
[1778450418811,37.15,80693.18,2.0,-0.12756,9e-05,13.70847]
[1778450419343,37.15,80693.18,2.0,-0.12756,9e-05,13.70847]
[1778450419363,37.15,80712.16,2.0,-0.12594,8e-05,13.5901]
[1778450419691,37.15,80712.16,2.0,-0.12594,8e-05,13.5901]
[1778450419820,37.15,80712.16,2.0,-0.12594,8e-05,13.5901]
[1778450420040,37.15,80712.16,2.0,-0.12594,8e-05,13.5901]
[1778450420243,37.15,80743.53,2.0,-0.1233,8e-05,13.3955]
[1778450420943,37.15,80743.53,2.0,-0.1233,8e-05,13.3955]
[1778450420955,37.15,80743.53,2.0,-0.1233,8e-05,13.3955]
[1778450420991,37.15,80764.08,2.0,-0.12159,8e-05,13.26826]
[1778450421626,37.15,80764.08,2.0,-0.12159,8e-05,13.26826]
[1778450422416,37.15,80761.46,2.0,-0.1218,8e-05,13.28424]
[1778450424409,37.15,80781.86,2.0,-0.12012,8e-05,13.15829]
[1778450424851,37.15,80781.86,2.0,-0.12012,8e-05,13.15829]
[1778450424923,37.15,80804.27,2.0,-0.11829,8e-05,13.02025]
[1778450425608,37.15,80804.27,2.0,-0.11829,8e-05,13.02025]
[1778450426187,37.15,80804.27,2.0,-0.11829,8e-05,13.02025]
[1778450426232,37.15,80804.27,2.0,-0.11829,8e-05,13.02025]
[1778450426327,37.15,80803.97,2.0,-0.11832,8e-05,13.02228]
[1778450427115,37.15,80803.97,2.0,-0.11832,8e-05,13.02228]
[1778450427151,37.15,80793.84,2.0,-0.11914,8e-05,13.0846]
[1778450431324,37.15,80795.16,2.0,-0.11903,8e-05,13.07638]
[1778450431342,37.15,80795.16,2.0,-0.11903,8e-05,13.07638]
[1778450431349,37.15,80796.59,2.0,-0.11888,8e-05,13.06311]
[1778450432616,37.15,80798.55,2.0,-0.11872,8e-05,13.05102]
[1778450433151,37.15,80798.55,2.0,-0.11872,8e-05,13.05102]
[1778450433342,37.15,80798.55,2.0,-0.11872,8e-05,13.05102]
[1778450433374,37.15,80798.04,2.0,-0.11877,8e-05,13.05416]
[1778450435335,37.15,80798.04,2.0,-0.11877,8e-05,13.05416]
[1778450435402,37.15,80798.04,2.0,-0.11877,8e-05,13.05416]
[1778450436025,37.15,80787.98,2.0,-0.11959,8e-05,13.11609]
[1778450437464,37.15,80787.68,2.0,-0.11961,8e-05,13.11787]
[1778450437977,37.15,80786.37,2.0,-0.11972,8e-05,13.12586]
[1778450441278,37.15,80785.73,2.0,-0.11977,8e-05,13.12961]
[1778450441456,37.15,80784.49,2.0,-0.11986,8e-05,13.13706]
[1778450443020,37.15,80807.0,2.0,-0.11803,8e-05,12.99843]
[1778450443561,37.15,80807.0,2.0,-0.11803,8e-05,12.99843]
[1778450443573,37.15,80807.0,2.0,-0.11803,8e-05,12.99843]
[1778450444027,37.15,80813.79,2.0,-0.11748,8e-05,12.95681]
[1778450448056,37.15,80827.82,2.0,-0.11636,8e-05,12.87096]
[1778450449758,37.15,80831.05,2.0,-0.1161,8e-05,12.85122]
[1778450450296,37.15,80831.05,2.0,-0.1161,8e-05,12.85122]
[1778450450397,37.15,80847.27,2.0,-0.11481,8e-05,12.75198]
[1778450452420,37.15,80847.27,2.0,-0.11481,8e-05,12.75201]
[1778450452432,37.15,80869.98,2.0,-0.11302,8e-05,12.61392]
[1778450457119,37.15,80884.81,2.0,-0.11188,8e-05,12.525]
[1778450458036,37.15,80884.81,2.0,-0.11188,8e-05,12.525]
[1778450458126,37.15,80887.88,2.0,-0.11164,8e-05,12.50653]
[1778450462608,37.16,80882.03,2.0,-0.11211,8e-05,12.54298]
[1778450463205,37.16,80882.03,2.0,-0.11211,8e-05,12.54298]
[1778450463270,37.16,80882.03,2.0,-0.11211,8e-05,12.54298]
[1778450466269,37.16,80907.59,2.0,-0.11014,8e-05,12.38833]
[1778450467485,37.16,80907.59,2.0,-0.11014,8e-05,12.38838]
[1778450467820,37.16,80907.59,2.0,-0.11014,8e-05,12.38838]
[1778450468237,37.16,80934.56,2.0,-0.10808,8e-05,12.22552]
[1778450468497,37.16,80934.56,2.0,-0.10808,8e-05,12.22552]
[1778450469211,37.16,80934.56,2.0,-0.10808,8e-05,12.22565]
[1778450469746,37.16,80934.56,2.0,-0.10808,8e-05,12.22565]
[1778450470218,37.16,80940.91,2.0,-0.1076,8e-05,12.18772]
[1778450472167,37.16,80940.86,2.0,-0.10761,8e-05,12.18841]
[1778450472175,37.16,80940.86,2.0,-0.10761,8e-05,12.18841]
[1778450472263,37.16,80940.97,2.0,-0.10761,8e-05,12.18846]
[1778450472779,37.16,80940.97,2.0,-0.10761,8e-05,12.18846]
[1778450473240,37.16,80940.97,2.0,-0.10761,8e-05,12.18883]
[1778450473554,37.16,80940.97,2.0,-0.10761,8e-05,12.18883]
[1778450473831,37.16,80940.97,2.0,-0.10761,8e-05,12.18883]
[1778450475255,37.16,80988.68,2.0,-0.10406,7e-05,11.90308]
[1778450475551,37.16,80988.68,2.0,-0.10406,7e-05,11.90308]
[1778450476189,37.16,80988.68,2.0,-0.10406,7e-05,11.90308]
[1778450476320,37.16,81013.24,2.0,-0.10226,7e-05,11.75752]
[1778450476990,37.16,81013.24,2.0,-0.10226,7e-05,11.75752]
[1778450477175,37.16,81013.24,2.0,-0.10226,7e-05,11.75752]
[1778450477641,37.16,81013.24,2.0,-0.10227,7e-05,11.75814]
[1778450478289,37.16,81013.24,2.0,-0.10227,7e-05,11.75814]
[1778450478415,37.18,80960.69,2.0,-0.10627,7e-05,12.0819]
[1778450479403,37.19,80918.06,2.0,-0.10951,8e-05,12.33932]
[1778450481381,37.19,80914.96,2.0,-0.10975,8e-05,12.35871]
[1778450481555,37.19,80914.96,2.0,-0.10975,8e-05,12.35871]
[1778450481602,37.19,80914.96,2.0,-0.10975,8e-05,12.35871]
[1778450481828,37.19,80914.96,2.0,-0.10975,8e-05,12.35871]
[1778450481873,37.19,80914.96,2.0,-0.10975,8e-05,12.35871]
[1778450482146,37.19,80914.96,2.0,-0.10975,8e-05,12.35871]
[1778450482450,37.19,80914.96,2.0,-0.10975,8e-05,12.35871]
[1778450482465,37.19,80931.71,2.0,-0.10848,8e-05,12.25768]
[1778450483465,37.19,80950.27,2.0,-0.10707,8e-05,12.14606]
[1778450485355,37.19,80962.32,2.0,-0.10617,7e-05,12.07395]
[1778450488060,37.19,80969.42,2.0,-0.10565,7e-05,12.03231]
[1778450488357,37.19,80968.68,2.0,-0.10571,7e-05,12.03674]
[1778450490371,37.19,80957.38,2.0,-0.10657,8e-05,12.10621]
[1778450495419,37.2,80963.39,2.0,-0.10611,7e-05,12.06745]
[1778450497423,37.2,80986.52,2.0,-0.1044,7e-05,11.92942]
[1778450498078,37.2,80986.52,2.0,-0.1044,7e-05,11.92942]
[1778450498431,37.2,80986.52,2.0,-0.1044,7e-05,11.92947]
[1778450498569,37.2,80986.52,2.0,-0.1044,7e-05,11.92947]
[1778450498983,37.2,80986.52,2.0,-0.1044,7e-05,11.92947]
[1778450499144,37.2,80986.52,2.0,-0.1044,7e-05,11.92947]
[1778450499150,37.2,80986.52,2.0,-0.1044,7e-05,11.92947]
[1778450500016,37.2,80986.05,2.0,-0.10443,7e-05,11.93237]
[1778450500444,37.2,80999.86,2.0,-0.10342,7e-05,11.85023]
[1778450500812,37.2,80999.86,2.0,-0.10342,7e-05,11.85023]
[1778450501452,37.2,81016.37,2.0,-0.10222,7e-05,11.75225]
[1778450502478,37.2,81054.6,2.0,-0.09947,7e-05,11.52641]
[1778450502784,37.2,81054.6,2.0,-0.09947,7e-05,11.52641]
[1778450503468,37.2,81064.1,2.0,-0.0988,7e-05,11.47116]
[1778450504117,37.2,81064.1,2.0,-0.0988,7e-05,11.47116]
[1778450504131,37.2,81064.1,2.0,-0.0988,7e-05,11.47116]
[1778450504475,37.22,81070.11,2.0,-0.09847,7e-05,11.44356]
[1778450509510,37.22,81074.14,2.0,-0.09822,7e-05,11.42324]
[1778450512025,37.23,81077.43,2.0,-0.098,7e-05,11.40503]
[1778450512531,37.23,81078.29,2.0,-0.09795,7e-05,11.40057]
[1778450513134,37.23,81078.29,2.0,-0.09795,7e-05,11.40057]
[1778450513545,37.23,81074.94,2.0,-0.09819,7e-05,11.42081]
[1778450516557,37.23,81087.31,2.0,-0.09734,7e-05,11.35004]
[1778450517039,37.23,81101.7,2.0,-0.09634,7e-05,11.2666]
[1778450520753,37.24,81113.67,2.0,-0.09554,7e-05,11.19879]
[1778450525218,37.24,81117.61,2.0,-0.09528,7e-05,11.17742]
[1778450525520,37.24,81117.61,2.0,-0.09528,7e-05,11.17742]
[1778450525556,37.24,81117.61,2.0,-0.09528,7e-05,11.17742]
[1778450525556,37.24,81120.04,2.0,-0.09512,7e-05,11.16329]
[1778450526179,37.24,81120.04,2.0,-0.09512,7e-05,11.16329]
[1778450526355,37.24,81141.19,2.0,-0.09368,7e-05,11.04117]
[1778450527254,37.26,81169.16,2.0,-0.09188,7e-05,10.88789]
[1778450528942,37.28,81169.16,2.0,-0.09199,7e-05,10.89779]
[1778450528997,37.28,81169.16,2.0,-0.09199,7e-05,10.89779]
[1778450529341,37.28,81169.16,2.0,-0.09199,7e-05,10.89779]
[1778450529432,37.28,81187.22,2.0,-0.09079,7e-05,10.79419]
[1778450529715,37.28,81187.22,2.0,-0.09079,7e-05,10.79419]
[1778450529766,37.28,81187.22,2.0,-0.09079,7e-05,10.79419]
[1778450529994,37.28,81187.22,2.0,-0.09079,7e-05,10.79419]
[1778450530005,37.28,81187.22,2.0,-0.09079,7e-05,10.79419]
[1778450530009,37.28,81187.22,2.0,-0.09079,7e-05,10.79419]
[1778450530523,37.3,81143.62,2.0,-0.09384,7e-05,11.05619]
[1778450530682,37.3,81143.62,2.0,-0.09384,7e-05,11.05619]
[1778450531259,37.3,81143.62,2.0,-0.09384,7e-05,11.05619]
[1778450531351,37.34,81120.56,2.0,-0.09567,7e-05,11.21134]
[1778450534962,37.34,81101.86,2.0,-0.09699,7e-05,11.32185]
[1778450537482,37.34,81101.85,2.0,-0.09699,7e-05,11.3219]
[1778450537536,37.35,81096.28,2.0,-0.09743,7e-05,11.35884]
[1778450537939,37.35,81096.28,2.0,-0.09743,7e-05,11.35884]
[1778450537982,37.35,81077.54,2.0,-0.09875,7e-05,11.46901]
[1778450540193,37.35,81072.07,2.0,-0.09914,7e-05,11.50107]
[1778450540212,37.35,81072.07,2.0,-0.09914,7e-05,11.50107]
[1778450540256,37.35,81072.07,2.0,-0.09914,7e-05,11.50107]
[1778450540294,37.36,81070.01,2.0,-0.0993,7e-05,11.51433]
[1778450542080,37.36,81070.82,2.0,-0.09924,7e-05,11.50958]
[1778450542154,37.36,81078.68,2.0,-0.0987,7e-05,11.46427]
[1778450542677,37.36,81078.68,2.0,-0.0987,7e-05,11.46427]
[1778450542733,37.36,81078.68,2.0,-0.0987,7e-05,11.46427]
[1778450543475,37.36,81071.7,2.0,-0.09919,7e-05,11.5056]
[1778450543916,37.36,81071.7,2.0,-0.09919,7e-05,11.5056]
[1778450543984,37.36,81065.62,2.0,-0.09963,7e-05,11.542]
[1778450545187,37.36,81065.62,2.0,-0.09963,7e-05,11.542]
[1778450545305,37.36,81065.62,2.0,-0.09963,7e-05,11.542]
[1778450545408,37.36,81058.3,2.0,-0.10016,7e-05,11.58568]
[1778450546264,37.36,81058.3,2.0,-0.10016,7e-05,11.58568]
[1778450548690,37.38,81075.06,2.0,-0.09909,7e-05,11.49746]
[1778450550560,37.39,81045.17,2.0,-0.10125,7e-05,11.67506]
[1778450551475,37.39,81045.17,2.0,-0.10125,7e-05,11.67506]
[1778450551484,37.39,81024.71,2.0,-0.1027,7e-05,11.79197]
[1778450552783,37.39,81026.99,2.0,-0.10254,7e-05,11.77876]
[1778450553101,37.39,81026.99,2.0,-0.10254,7e-05,11.77876]
[1778450553344,37.39,81018.45,2.0,-0.10316,7e-05,11.8296]
[1778450553763,37.39,81018.45,2.0,-0.10316,7e-05,11.8296]
[1778450553908,37.39,81000.59,2.0,-0.10447,7e-05,11.93553]
[1778450555720,37.39,81001.11,2.0,-0.10444,7e-05,11.93336]
[1778450556279,37.39,81007.92,2.0,-0.10394,7e-05,11.893]
[1778450556682,37.39,81007.92,2.0,-0.10394,7e-05,11.893]
[1778450557100,37.39,81007.92,2.0,-0.10394,7e-05,11.893]
[1778450557225,37.39,81007.92,2.0,-0.10394,7e-05,11.893]
[1778450557723,37.39,81014.29,2.0,-0.10348,7e-05,11.85536]
[1778450558018,37.39,81014.29,2.0,-0.10348,7e-05,11.85536]
[1778450558035,37.39,81014.29,2.0,-0.10348,7e-05,11.85536]
[1778450558465,37.39,81014.29,2.0,-0.10348,7e-05,11.85536]
[1778450558766,37.39,81008.69,2.0,-0.10389,7e-05,11.88875]
[1778450559955,37.39,81010.5,2.0,-0.10376,7e-05,11.87814]
[1778450560878,37.39,81020.98,2.0,-0.10299,7e-05,11.81621]
[1778450560891,37.39,81020.98,2.0,-0.10299,7e-05,11.81621]
[1778450561478,37.39,81020.98,2.0,-0.10299,7e-05,11.81621]
[1778450561485,37.39,81020.98,2.0,-0.10299,7e-05,11.81621]
[1778450561542,37.39,81013.89,2.0,-0.10351,7e-05,11.85845]
[1778450561823,37.39,81013.89,2.0,-0.10351,7e-05,11.85845]
[1778450561842,37.39,81013.89,2.0,-0.10351,7e-05,11.85845]
[1778450562343,37.39,81008.58,2.0,-0.1039,7e-05,11.89011]
[1778450563203,37.39,80984.95,2.0,-0.10565,7e-05,12.03072]
[1778450564575,37.39,80984.95,2.0,-0.10565,7e-05,12.03072]
[1778450565210,37.39,80978.29,2.0,-0.10615,7e-05,12.07066]
[1778450568708,37.4,80985.6,2.0,-0.10561,7e-05,12.02794]
[1778450568966,37.4,80985.65,2.0,-0.10561,7e-05,12.02791]
[1778450571622,37.4,80973.24,2.0,-0.10654,7e-05,12.10264]
[1778450573999,37.4,80971.38,2.0,-0.10669,7e-05,12.11451]
[1778450574934,37.4,80967.35,2.0,-0.107,7e-05,12.13907]
[1778450575501,37.4,80954.51,2.0,-0.10797,8e-05,12.21632]
[1778450575771,37.4,80954.51,2.0,-0.10797,8e-05,12.21632]
[1778450576414,37.4,80946.69,2.0,-0.10856,8e-05,12.26351]
[1778450576940,37.4,80946.69,2.0,-0.10856,8e-05,12.26351]
[1778450577353,37.4,80946.55,2.0,-0.10858,8e-05,12.26462]
[1778450578390,37.4,80946.55,2.0,-0.10858,8e-05,12.26462]
[1778450578491,37.4,80940.79,2.0,-0.10902,8e-05,12.29943]
[1778450579169,37.4,80940.79,2.0,-0.10902,8e-05,12.29943]
[1778450579270,37.4,80940.08,2.0,-0.10907,8e-05,12.3039]
[1778450580106,37.4,80940.08,2.0,-0.10907,8e-05,12.3039]
[1778450580279,37.4,80940.08,2.0,-0.10907,8e-05,12.3039]
[1778450580793,37.4,80936.27,2.0,-0.10937,8e-05,12.32698]
[1778450581500,37.4,80915.37,2.0,-0.11097,8e-05,12.45286]
[1778450582336,37.4,80915.37,2.0,-0.11097,8e-05,12.45286]
[1778450582361,37.4,80915.37,2.0,-0.11097,8e-05,12.45286]
[1778450582401,37.4,80915.37,2.0,-0.11097,8e-05,12.45286]
[1778450582422,37.4,80896.98,2.0,-0.11239,8e-05,12.56409]
[1778450582941,37.4,80896.98,2.0,-0.11239,8e-05,12.56409]
[1778450587114,37.41,80894.64,2.0,-0.11258,8e-05,12.5787]
[1778450588084,37.41,80895.26,2.0,-0.11253,8e-05,12.57508]
[1778450588185,37.41,80882.18,2.0,-0.11355,8e-05,12.65431]
[1778450590535,37.41,80866.66,2.0,-0.11477,8e-05,12.74857]
[1778450590860,37.41,80866.66,2.0,-0.11477,8e-05,12.74857]
[1778450590863,37.41,80866.66,2.0,-0.11477,8e-05,12.74857]
[1778450591139,37.41,80860.2,2.0,-0.11528,8e-05,12.78795]
[1778450592316,37.41,80834.07,2.0,-0.11736,8e-05,12.94705]
[1778450593061,37.41,80834.07,2.0,-0.11736,8e-05,12.94705]
[1778450593084,37.41,80834.07,2.0,-0.11736,8e-05,12.94705]
[1778450593172,37.41,80827.83,2.0,-0.11787,8e-05,12.98526]
[1778450593714,37.41,80827.83,2.0,-0.11787,8e-05,12.98526]
[1778450594569,37.41,80830.63,2.0,-0.11764,8e-05,12.96828]
[1778450595584,37.41,80830.63,2.0,-0.11764,8e-05,12.96828]
[1778450595689,37.41,80830.63,2.0,-0.11764,8e-05,12.96841]
[1778450596221,37.41,80830.63,2.0,-0.11764,8e-05,12.96841]
[1778450596241,37.41,80830.63,2.0,-0.11764,8e-05,12.96841]
[1778450596254,37.41,80830.63,2.0,-0.11764,8e-05,12.96841]
[1778450596536,37.41,80818.93,2.0,-0.11859,8e-05,13.03993]
[1778450597245,37.41,80818.93,2.0,-0.11859,8e-05,13.03993]
[1778450597285,37.41,80818.93,2.0,-0.11859,8e-05,13.03993]
[1778450597303,37.41,80818.93,2.0,-0.11859,8e-05,13.03993]
[1778450597533,37.41,80816.92,2.0,-0.11875,8e-05,13.05222]
[1778450598206,37.41,80816.92,2.0,-0.11875,8e-05,13.05222]
[1778450598617,37.41,80840.32,2.0,-0.11687,8e-05,12.90947]
[1778450599305,37.41,80840.32,2.0,-0.11687,8e-05,12.90947]
[1778450599367,37.41,80866.91,2.0,-0.11476,8e-05,12.74772]
[1778450599912,37.41,80866.91,2.0,-0.11476,8e-05,12.74772]
[1778450599938,37.41,80866.91,2.0,-0.11476,8e-05,12.74772]
[1778450600463,37.41,80866.91,2.0,-0.11476,8e-05,12.74772]
[1778450600548,37.41,80883.97,2.0,-0.11342,8e-05,12.64444]
[1778450600735,37.41,80883.97,2.0,-0.11342,8e-05,12.64444]
[1778450601039,37.41,80883.97,2.0,-0.11342,8e-05,12.64444]
[1778450601064,37.41,80883.97,2.0,-0.11342,8e-05,12.64444]
[1778450601078,37.41,80883.97,2.0,-0.11342,8e-05,12.64444]
[1778450601530,37.41,80883.97,2.0,-0.11342,8e-05,12.64444]
[1778450601558,37.41,80883.97,2.0,-0.11342,8e-05,12.64444]
[1778450601630,37.41,80915.05,2.0,-0.11102,8e-05,12.45672]
[1778450601719,37.41,80915.05,2.0,-0.11102,8e-05,12.45672]
[1778450601847,37.41,80915.05,2.0,-0.11102,8e-05,12.45672]
[1778450602090,37.41,80915.05,2.0,-0.11102,8e-05,12.45672]
[1778450602642,37.41,80914.72,2.0,-0.11104,8e-05,12.45896]
[1778450603594,37.41,80914.72,2.0,-0.11104,8e-05,12.45896]
[1778450603639,37.41,80914.72,2.0,-0.11104,8e-05,12.45896]
[1778450603702,37.41,80909.99,2.0,-0.11141,8e-05,12.48772]
[1778450603844,37.41,80909.99,2.0,-0.11141,8e-05,12.48772]
[1778450603877,37.41,80909.99,2.0,-0.11141,8e-05,12.48772]
[1778450604063,37.41,80909.99,2.0,-0.11141,8e-05,12.48772]
[1778450604595,37.41,80909.99,2.0,-0.11141,8e-05,12.48772]
[1778450604220,37.41,80910.3,2.0,-0.11139,8e-05,12.48606]
[1778450605225,37.41,80918.79,2.0,-0.11074,8e-05,12.43489]
[1778450610378,37.41,80928.01,2.0,-0.11003,8e-05,12.37956]
[1778450611753,37.41,80929.79,2.0,-0.10987,8e-05,12.36457]
[1778450612273,37.41,80937.68,2.0,-0.10927,8e-05,12.3173]
[1778450613652,37.41,80937.68,2.0,-0.10927,8e-05,12.3173]
[1778450613664,37.41,80940.85,2.0,-0.10903,8e-05,12.29843]
[1778450614410,37.41,80940.85,2.0,-0.10903,8e-05,12.29843]
[1778450614456,37.41,80940.85,2.0,-0.10903,8e-05,12.29843]
[1778450614571,37.41,80940.85,2.0,-0.10903,8e-05,12.29843]
[1778450615003,37.41,80947.0,2.0,-0.10856,8e-05,12.26169]
[1778450615365,37.41,80967.42,2.0,-0.10703,7e-05,12.13971]
[1778450616249,37.41,80967.42,2.0,-0.10703,7e-05,12.13971]
[1778450619572,37.41,80965.43,2.0,-0.10719,7e-05,12.15272]
[1778450619584,37.41,80965.43,2.0,-0.10719,7e-05,12.15272]
[1778450619598,37.41,80965.43,2.0,-0.10719,7e-05,12.15272]
[1778450619657,37.41,80955.84,2.0,-0.10792,8e-05,12.21036]
[1778450619778,37.41,80955.84,2.0,-0.10792,8e-05,12.21036]
[1778450620329,37.41,80955.84,2.0,-0.10792,8e-05,12.21064]
[1778450621652,37.42,80969.9,2.0,-0.10687,7e-05,12.12693]
[1778450622783,37.42,80969.9,2.0,-0.10687,7e-05,12.12727]
[1778450623668,37.42,80992.56,2.0,-0.10519,7e-05,11.9926]
[1778450625368,37.42,81003.88,2.0,-0.10437,7e-05,11.92623]
[1778450627758,37.42,80998.19,2.0,-0.1048,7e-05,11.96068]
[1778450628492,37.42,80998.97,2.0,-0.10474,7e-05,11.95635]
[1778450633423,37.42,81011.26,2.0,-0.10386,7e-05,11.88521]
[1778450638458,37.43,80992.65,2.0,-0.10525,7e-05,11.99701]
[1778450639465,37.43,80980.84,2.0,-0.10613,7e-05,12.06776]
[1778450644502,37.43,80982.22,2.0,-0.10605,7e-05,12.06132]
[1778450649544,37.44,80979.8,2.0,-0.10625,7e-05,12.07773]
[1778450651093,37.44,80982.2,2.0,-0.10608,7e-05,12.06377]
[1778450651717,37.44,80982.2,2.0,-0.10608,7e-05,12.06377]
[1778450652316,37.44,80981.8,2.0,-0.10611,7e-05,12.06652]
[1778450652573,37.44,80961.78,2.0,-0.10761,8e-05,12.18649]
[1778450653571,37.44,80942.78,2.0,-0.10905,8e-05,12.30058]
[1778450658606,37.44,80944.12,2.0,-0.10896,8e-05,12.29346]
[1778450663641,37.44,80934.75,2.0,-0.10968,8e-05,12.35043]
[1778450668677,37.44,80943.88,2.0,-0.10899,8e-05,12.29621]
[1778450673718,37.44,80941.06,2.0,-0.10918,8e-05,12.30929]
[1778450678754,37.45,80947.48,2.0,-0.1087,8e-05,12.27123]
[1778450683786,37.45,80943.24,2.0,-0.10903,8e-05,12.29719]
[1778450689049,37.45,80933.89,2.0,-0.10974,8e-05,12.35344]
[1778450689269,37.45,80933.89,2.0,-0.10974,8e-05,12.35344]
[1778450689464,37.45,80923.57,2.0,-0.11053,8e-05,12.41527]
[1778450690801,37.45,80923.57,2.0,-0.11053,8e-05,12.41527]
[1778450691310,37.45,80923.57,2.0,-0.11053,8e-05,12.41527]
[1778450691364,37.45,80921.07,2.0,-0.11072,8e-05,12.43064]
[1778450693345,37.45,80920.96,2.0,-0.11073,8e-05,12.43145]
[1778450693535,37.45,80921.35,2.0,-0.11071,8e-05,12.42926]
[1778450697497,37.45,80921.45,2.0,-0.1107,8e-05,12.42899]
[1778450699319,37.45,80920.28,2.0,-0.1108,8e-05,12.43636]
[1778450699370,37.45,80920.28,2.0,-0.1108,8e-05,12.43636]
[1778450699612,37.45,80941.28,2.0,-0.1092,8e-05,12.31034]
[1778450700808,37.45,80941.28,2.0,-0.1092,8e-05,12.31034]
[1778450701645,37.45,80953.81,2.0,-0.10825,8e-05,12.23549]
[1778450702010,37.45,80953.81,2.0,-0.10825,8e-05,12.23549]
[1778450702015,37.45,80953.81,2.0,-0.10825,8e-05,12.23549]
[1778450702041,37.45,80940.59,2.0,-0.10925,8e-05,12.31484]
[1778450703458,37.45,80940.59,2.0,-0.10925,8e-05,12.31484]
[1778450708446,37.45,80954.77,2.0,-0.10819,8e-05,12.23057]
[1778450710135,37.45,80962.21,2.0,-0.10763,8e-05,12.18645]
[1778450712995,37.45,80983.08,2.0,-0.10608,7e-05,12.06264]
[1778450715548,37.45,80979.87,2.0,-0.10632,7e-05,12.08205]
[1778450717046,37.45,80986.21,2.0,-0.10585,7e-05,12.04441]
[1778450717693,37.45,80986.21,2.0,-0.10585,7e-05,12.04441]
[1778450717703,37.45,80986.21,2.0,-0.10585,7e-05,12.04441]
[1778450717742,37.45,81013.76,2.0,-0.10383,7e-05,11.881]
[1778450717984,37.45,81013.76,2.0,-0.10383,7e-05,11.881]
[1778450718296,37.45,81013.76,2.0,-0.10383,7e-05,11.881]
[1778450719053,37.45,81007.65,2.0,-0.10428,7e-05,11.91728]
[1778450719142,37.45,81000.62,2.0,-0.10479,7e-05,11.959]
[1778450724723,37.46,80998.97,2.0,-0.10492,7e-05,11.96923]
[1778450726895,37.46,80987.41,2.0,-0.10578,7e-05,12.03826]
[1778450727056,37.46,80987.41,2.0,-0.10578,7e-05,12.03826]
[1778450727084,37.46,80987.41,2.0,-0.10578,7e-05,12.03826]
[1778450727648,37.46,80987.41,2.0,-0.10578,7e-05,12.03826]
[1778450727707,37.46,80987.41,2.0,-0.10578,7e-05,12.03826]
[1778450727764,37.46,80994.24,2.0,-0.10527,7e-05,11.99789]
[1778450727989,37.46,80994.24,2.0,-0.10527,7e-05,11.99789]
[1778450728249,37.46,80994.24,2.0,-0.10527,7e-05,11.99789]
[1778450728338,37.46,80994.24,2.0,-0.10527,7e-05,11.99789]
[1778450728406,37.46,80994.24,2.0,-0.10527,7e-05,11.99789]
[1778450728576,37.46,80994.24,2.0,-0.10527,7e-05,11.99789]
[1778450728675,37.46,81024.4,2.0,-0.10307,7e-05,11.81945]
[1778450730252,37.46,81035.52,2.0,-0.10227,7e-05,11.75434]
[1778450730849,37.46,81035.52,2.0,-0.10227,7e-05,11.75434]
[1778450730912,37.46,81035.52,2.0,-0.10227,7e-05,11.75434]
[1778450731761,37.46,81029.03,2.0,-0.10272,7e-05,11.78958]
[1778450737149,37.47,81028.14,2.0,-0.10281,7e-05,11.79701]
[1778450738476,37.47,81029.05,2.0,-0.10275,7e-05,11.79218]
[1778450738742,37.47,81034.64,2.0,-0.10236,7e-05,11.7603]
[1778450743749,37.47,81040.16,2.0,-0.10198,7e-05,11.72947]
[1778450745858,37.47,81052.73,2.0,-0.10109,7e-05,11.6567]
[1778450748827,37.48,81035.96,2.0,-0.10232,7e-05,11.75669]
[1778450753827,37.48,81038.9,2.0,-0.10212,7e-05,11.7406]
[1778450754165,37.48,81032.32,2.0,-0.1026,7e-05,11.77973]
[1778450754803,37.48,81026.73,2.0,-0.10301,7e-05,11.813]
[1778450759808,37.48,81017.98,2.0,-0.10365,7e-05,11.86547]
[1778450763870,37.48,81003.92,2.0,-0.10469,7e-05,11.9491]
[1778450767771,37.49,80985.66,2.0,-0.10605,7e-05,12.05855]
[1778450771346,37.49,80980.8,2.0,-0.10641,7e-05,12.08776]
[1778450771454,37.49,80980.7,2.0,-0.10642,7e-05,12.08845]
[1778450777454,37.49,80975.55,2.0,-0.10681,7e-05,12.11964]
[1778450779490,37.49,80970.37,2.0,-0.1072,7e-05,12.15058]
[1778450779560,37.49,80962.76,2.0,-0.10777,8e-05,12.19624]
[1778450785798,37.49,80970.88,2.0,-0.10718,7e-05,12.14886]
[1778450795580,37.5,80944.08,2.0,-0.1092,8e-05,12.30732]
[1778450800615,37.5,80947.81,2.0,-0.10892,8e-05,12.2858]
[1778450802091,37.5,80947.81,2.0,-0.10893,8e-05,12.28595]
[1778450802194,37.5,80947.81,2.0,-0.10893,8e-05,12.28595]
[1778450802630,37.5,80948.81,2.0,-0.10885,8e-05,12.27996]
[1778450803637,37.5,80983.3,2.0,-0.10627,7e-05,12.07449]
[1778450804363,37.5,80983.3,2.0,-0.10627,7e-05,12.07449]
[1778450804644,37.5,80982.19,2.0,-0.10636,7e-05,12.08154]
[1778450805250,37.5,80982.19,2.0,-0.10636,7e-05,12.08154]
[1778450805651,37.5,80976.94,2.0,-0.10675,7e-05,12.11324]
[1778450806425,37.5,80976.94,2.0,-0.10675,7e-05,12.11324]
[1778450806757,37.5,80976.94,2.0,-0.10675,7e-05,12.11324]
[1778450806807,37.5,80976.94,2.0,-0.10675,7e-05,12.11324]
[1778450806860,37.5,81021.08,2.0,-0.1035,7e-05,11.85139]
[1778450809230,37.5,81032.26,2.0,-0.1027,7e-05,11.78635]
[1778450810004,37.5,81031.62,2.0,-0.10275,7e-05,11.79036]
[1778450810610,37.5,81031.62,2.0,-0.10275,7e-05,11.79036]
[1778450810700,37.5,81061.2,2.0,-0.10062,7e-05,11.6164]
[1778450815260,37.51,81054.24,2.0,-0.10114,7e-05,11.65909]
[1778450815598,37.51,81054.24,2.0,-0.10114,7e-05,11.65909]
[1778450815841,37.51,81054.24,2.0,-0.10114,7e-05,11.65909]
[1778450815859,37.51,81078.65,2.0,-0.0994,7e-05,11.51609]
[1778450816138,37.51,81078.65,2.0,-0.0994,7e-05,11.51609]
[1778450816173,37.51,81078.65,2.0,-0.0994,7e-05,11.51609]
[1778450816737,37.51,81078.65,2.0,-0.09941,7e-05,11.51694]
[1778450817743,37.51,81103.03,2.0,-0.0977,7e-05,11.37508]
[1778450818763,37.51,81115.23,2.0,-0.09686,7e-05,11.3047]
[1778450819178,37.51,81115.23,2.0,-0.09686,7e-05,11.3047]
[1778450819928,37.51,81128.1,2.0,-0.09598,7e-05,11.2306]
[1778450820534,37.51,81128.1,2.0,-0.09598,7e-05,11.2306]
[1778450820899,37.51,81115.48,2.0,-0.09686,7e-05,11.30428]
[1778450821800,37.51,81115.48,2.0,-0.09686,7e-05,11.30428]
[1778450821930,37.51,81113.48,2.0,-0.097,7e-05,11.31656]
[1778450821997,37.51,81113.48,2.0,-0.097,7e-05,11.31656]
[1778450822061,37.51,81113.48,2.0,-0.097,7e-05,11.31656]
[1778450823441,37.51,81121.51,2.0,-0.09645,7e-05,11.27057]
[1778450823475,37.51,81121.51,2.0,-0.09645,7e-05,11.27057]
[1778450823735,37.51,81121.51,2.0,-0.09645,7e-05,11.27057]
[1778450823785,37.51,81121.51,2.0,-0.09645,7e-05,11.27057]
[1778450823790,37.52,81111.3,2.0,-0.09717,7e-05,11.33034]
[1778450824160,37.52,81111.3,2.0,-0.09717,7e-05,11.33034]
[1778450824882,37.52,81122.53,2.0,-0.0964,7e-05,11.26583]
[1778450825973,37.52,81122.53,2.0,-0.0964,7e-05,11.26583]
[1778450827937,37.52,81154.98,2.0,-0.09419,7e-05,11.07971]
[1778450829276,37.52,81154.98,2.0,-0.0942,7e-05,11.08026]
[1778450829286,37.52,81154.98,2.0,-0.0942,7e-05,11.08026]
[1778450829350,37.52,81154.98,2.0,-0.0942,7e-05,11.08026]
[1778450829471,37.52,81154.98,2.0,-0.0942,7e-05,11.08026]
[1778450829836,37.52,81161.89,2.0,-0.09373,7e-05,11.04111]
[1778450830848,37.52,81188.81,2.0,-0.09193,7e-05,10.88759]
[1778450831860,37.52,81218.01,2.0,-0.09001,7e-05,10.72231]
[1778450833005,37.53,81222.94,2.0,-0.0897,7e-05,10.69549]
[1778450833120,37.53,81222.94,2.0,-0.0897,7e-05,10.69549]
[1778450833165,37.53,81222.94,2.0,-0.0897,7e-05,10.69549]
[1778450834302,37.53,81223.09,2.0,-0.0897,7e-05,10.69542]
[1778450834326,37.53,81223.09,2.0,-0.0897,7e-05,10.69542]
[1778450834612,37.53,81223.09,2.0,-0.0897,7e-05,10.69542]
[1778450834873,37.53,81217.79,2.0,-0.09006,7e-05,10.72623]
[1778450835879,37.53,81232.59,2.0,-0.0891,7e-05,10.64284]
[1778450836521,37.53,81232.59,2.0,-0.0891,7e-05,10.64284]
[1778450836887,37.53,81242.53,2.0,-0.08846,6e-05,10.58724]
[1778450837358,37.53,81242.53,2.0,-0.08846,6e-05,10.58724]
[1778450837739,37.53,81242.53,2.0,-0.08846,6e-05,10.58724]
[1778450837940,37.53,81242.53,2.0,-0.08846,6e-05,10.58724]
[1778450837946,37.53,81227.28,2.0,-0.08945,7e-05,10.67397]
[1778450839910,37.53,81211.24,2.0,-0.09052,7e-05,10.7659]
[1778450841439,37.54,81202.39,2.0,-0.09111,7e-05,10.81687]
[1778450841524,37.54,81202.39,2.0,-0.09111,7e-05,10.81687]
[1778450841552,37.54,81202.39,2.0,-0.09111,7e-05,10.81687]
[1778450841654,37.54,81202.39,2.0,-0.09111,7e-05,10.81687]
[1778450841673,37.54,81202.39,2.0,-0.09111,7e-05,10.81687]
[1778450841926,37.54,81192.2,2.0,-0.0918,7e-05,10.87591]
[1778450842363,37.54,81192.2,2.0,-0.0918,7e-05,10.87591]
[1778450842932,37.54,81186.72,2.0,-0.09217,7e-05,10.90808]
[1778450844945,37.54,81206.83,2.0,-0.09085,7e-05,10.79435]
[1778450848975,37.55,81191.13,2.0,-0.09191,7e-05,10.88586]
[1778450849250,37.55,81191.13,2.0,-0.09191,7e-05,10.88586]
[1778450849980,37.55,81183.79,2.0,-0.09241,7e-05,10.9287]
[1778450853001,37.55,81200.04,2.0,-0.09133,7e-05,10.83404]
[1778450856932,37.56,81183.37,2.0,-0.09247,7e-05,10.93232]
[1778450862736,37.57,81179.5,2.0,-0.09279,7e-05,10.95973]
[1778450865417,37.57,81171.41,2.0,-0.09334,7e-05,11.00688]
[1778450865468,37.57,81173.53,2.0,-0.09322,7e-05,10.99633]
[1778450867654,37.58,81162.19,2.0,-0.09399,7e-05,11.06214]
[1778450867711,37.58,81155.0,2.0,-0.09449,7e-05,11.10413]
[1778450872807,37.58,81148.72,2.0,-0.09495,7e-05,11.14307]
[1778450878987,37.59,81142.92,2.0,-0.09537,7e-05,11.17867]
[1778450882881,37.59,81128.2,2.0,-0.0964,7e-05,11.26541]
[1778450886948,37.59,81109.76,2.0,-0.09771,7e-05,11.37452]
[1778450888643,37.59,81108.34,2.0,-0.0978,7e-05,11.38276]
[1778450888919,37.6,81105.82,2.0,-0.09799,7e-05,11.39837]
[1778450889366,37.6,81105.82,2.0,-0.09799,7e-05,11.39837]
[1778450889399,37.6,81105.82,2.0,-0.09799,7e-05,11.39837]
[1778450889439,37.6,81105.82,2.0,-0.09799,7e-05,11.39837]
[1778450889557,37.6,81105.82,2.0,-0.09799,7e-05,11.39837]
[1778450889876,37.6,81105.82,2.0,-0.09799,7e-05,11.39837]
[1778450890030,37.6,81097.44,2.0,-0.09858,7e-05,11.44753]
[1778450890352,37.6,81097.44,2.0,-0.09858,7e-05,11.44753]
[1778450890364,37.6,81097.44,2.0,-0.09858,7e-05,11.44753]
[1778450890425,37.6,81097.44,2.0,-0.09858,7e-05,11.44753]
[1778450890615,37.6,81097.44,2.0,-0.09858,7e-05,11.44753]
[1778450890849,37.6,81097.44,2.0,-0.09858,7e-05,11.44753]
[1778450890908,37.6,81097.44,2.0,-0.09858,7e-05,11.44753]
[1778450891001,37.6,81153.17,2.0,-0.09474,7e-05,11.12596]
[1778450891167,37.6,81153.17,2.0,-0.09474,7e-05,11.12596]
[1778450891826,37.6,81153.17,2.0,-0.09474,7e-05,11.12596]
[1778450891850,37.6,81153.17,2.0,-0.09474,7e-05,11.12596]
[1778450891868,37.6,81170.25,2.0,-0.09359,7e-05,11.02847]
[1778450892296,37.6,81170.25,2.0,-0.09359,7e-05,11.02847]
[1778450892757,37.6,81168.51,2.0,-0.09372,7e-05,11.03911]
[1778450897881,37.61,81169.89,2.0,-0.09365,7e-05,11.03314]
[1778450900509,37.61,81175.41,2.0,-0.09331,7e-05,11.00414]
[1778450900937,37.61,81178.54,2.0,-0.0931,7e-05,10.98694]
[1778450906144,37.62,81187.17,2.0,-0.09257,7e-05,10.94145]
[1778450912011,37.66,81189.16,2.0,-0.09265,7e-05,10.94899]
[1778450917454,37.7,81191.07,2.0,-0.09272,7e-05,10.95381]
[1778450922489,37.71,81188.61,2.0,-0.09293,7e-05,10.97196]
[1778450927523,37.71,81182.79,2.0,-0.09337,7e-05,11.00887]
[1778450932553,37.72,81193.64,2.0,-0.09268,7e-05,10.95027]
[1778450936113,37.73,81212.89,2.0,-0.09143,7e-05,10.84358]
[1778450939184,37.73,81218.93,2.0,-0.09105,7e-05,10.81097]
[1778450940678,37.73,81238.97,2.0,-0.08975,7e-05,10.69852]
[1778450941507,37.73,81238.97,2.0,-0.08975,7e-05,10.69852]
[1778450941891,37.73,81238.9,2.0,-0.08976,7e-05,10.69938]
[1778450948053,37.74,81238.45,2.0,-0.08981,7e-05,10.70404]
[1778450948700,37.74,81238.65,2.0,-0.0898,7e-05,10.70332]
[1778450948791,37.74,81227.86,2.0,-0.09051,7e-05,10.76459]
[1778450954716,37.74,81217.02,2.0,-0.09126,7e-05,10.82904]
[1778450958926,37.75,81190.97,2.0,-0.09301,7e-05,10.97892]
[1778450960950,37.75,81208.5,2.0,-0.09186,7e-05,10.88068]
[1778450966804,37.79,81211.84,2.0,-0.09188,7e-05,10.883]
[1778450969827,37.8,81224.34,2.0,-0.09108,7e-05,10.81443]
[1778450974861,37.8,81221.29,2.0,-0.09128,7e-05,10.82987]
[1778450979895,37.81,81220.55,2.0,-0.09137,7e-05,10.83785]
[1778450984932,37.82,81211.62,2.0,-0.09201,7e-05,10.89235]
[1778450989966,37.82,81201.3,2.0,-0.09273,7e-05,10.95432]
[1778450993995,37.83,81185.5,2.0,-0.09382,7e-05,11.04677]
[1778450999029,37.84,81180.02,2.0,-0.09422,7e-05,11.08093]
[1778451004066,37.84,81183.81,2.0,-0.094,7e-05,11.06221]
[1778451009071,37.85,81182.07,2.0,-0.09414,7e-05,11.07448]
[1778451011117,37.85,81195.77,2.0,-0.09324,7e-05,10.99827]
[1778451013131,37.85,81213.87,2.0,-0.09206,7e-05,10.89691]
[1778451015004,37.85,81217.81,2.0,-0.0918,7e-05,10.87537]
[1778451017158,37.86,81234.36,2.0,-0.09073,7e-05,10.78283]
[1778451017304,37.86,81234.36,2.0,-0.09073,7e-05,10.78283]
[1778451018166,37.86,81235.13,2.0,-0.09068,7e-05,10.77877]
[1778451023411,37.86,81237.63,2.0,-0.09053,7e-05,10.76601]
[1778451023873,37.86,81235.59,2.0,-0.09067,7e-05,10.77775]
[1778451025253,37.86,81235.59,2.0,-0.09067,7e-05,10.77775]
[1778451025489,37.86,81235.59,2.0,-0.09067,7e-05,10.77775]
[1778451025572,37.86,81239.57,2.0,-0.09041,7e-05,10.75557]
[1778451027636,37.86,81251.59,2.0,-0.08963,6e-05,10.68847]
[1778451028429,37.86,81251.59,2.0,-0.08963,6e-05,10.68847]
[1778451029014,37.86,81251.59,2.0,-0.08963,6e-05,10.68847]
[1778451029045,37.86,81268.71,2.0,-0.08853,6e-05,10.59286]
[1778451029268,37.86,81268.71,2.0,-0.08853,6e-05,10.59286]
[1778451029415,37.86,81268.71,2.0,-0.08853,6e-05,10.59286]
[1778451030095,37.86,81268.71,2.0,-0.08853,6e-05,10.59286]
[1778451030146,37.86,81268.71,2.0,-0.08853,6e-05,10.59286]
[1778451030176,37.86,81305.36,2.0,-0.08621,6e-05,10.38926]
[1778451030213,37.86,81305.36,2.0,-0.08621,6e-05,10.38926]
[1778451030298,37.86,81305.36,2.0,-0.08621,6e-05,10.38926]
[1778451030372,37.86,81305.36,2.0,-0.08621,6e-05,10.38926]
[1778451030548,37.86,81305.36,2.0,-0.08621,6e-05,10.38926]
[1778451031032,37.86,81305.36,2.0,-0.08621,6e-05,10.38926]
[1778451031052,37.86,81305.36,2.0,-0.08621,6e-05,10.38926]
[1778451031112,37.86,81336.93,2.0,-0.08423,6e-05,10.21213]
[1778451031351,37.86,81336.93,2.0,-0.08423,6e-05,10.21213]
[1778451031361,37.86,81336.93,2.0,-0.08423,6e-05,10.21213]
[1778451032098,37.89,81345.32,2.0,-0.08382,6e-05,10.17665]
[1778451033748,37.91,81343.76,2.0,-0.08404,6e-05,10.1964]
[1778451033808,37.91,81345.75,2.0,-0.08392,6e-05,10.18581]
[1778451034292,37.91,81345.75,2.0,-0.08392,6e-05,10.18581]
[1778451035170,37.91,81347.83,2.0,-0.0838,6e-05,10.17475]
[1778451036188,37.91,81347.83,2.0,-0.0838,6e-05,10.17475]
[1778451036851,37.91,81376.98,2.0,-0.08203,6e-05,10.01599]
[1778451037493,37.91,81376.98,2.0,-0.08203,6e-05,10.01599]
[1778451038716,37.92,81379.11,2.0,-0.08197,6e-05,10.01098]
[1778451041911,37.94,81383.69,2.0,-0.08177,6e-05,9.99274]
[1778451043950,37.95,81364.55,2.0,-0.083,6e-05,10.10373]
[1778451044184,37.97,81359.16,2.0,-0.08344,6e-05,10.14348]
[1778451044670,37.97,81359.16,2.0,-0.08344,6e-05,10.14348]
[1778451044742,37.97,81358.59,2.0,-0.08348,6e-05,10.1466]
[1778451046025,37.97,81358.59,2.0,-0.08348,6e-05,10.1466]
[1778451046050,37.97,81358.59,2.0,-0.08348,6e-05,10.1466]
[1778451046105,37.97,81362.53,2.0,-0.08326,6e-05,10.12705]
[1778451049338,37.98,81358.23,2.0,-0.08353,6e-05,10.15136]
[1778451053027,37.99,81353.53,2.0,-0.08392,6e-05,10.18604]
[1778451053128,38.01,81351.11,2.0,-0.08415,6e-05,10.20656]
[1778451054222,38.03,81348.41,2.0,-0.08442,6e-05,10.23095]
[1778451054721,38.05,81347.71,2.0,-0.08456,6e-05,10.24401]
[1778451060055,38.12,81339.75,2.0,-0.08548,6e-05,10.32642]
[1778451060376,38.14,81331.53,2.0,-0.08609,6e-05,10.38056]
[1778451060528,38.14,81320.53,2.0,-0.08678,6e-05,10.44109]
[1778451061405,38.14,81320.53,2.0,-0.08678,6e-05,10.44109]
[1778451062584,38.14,81321.08,2.0,-0.08675,6e-05,10.43888]
[1778451062593,38.15,81337.16,2.0,-0.08576,6e-05,10.35118]
[1778451063763,38.15,81337.16,2.0,-0.08576,6e-05,10.35118]
[1778451064193,38.15,81336.36,2.0,-0.08583,6e-05,10.35715]
[1778451064487,38.15,81336.36,2.0,-0.08583,6e-05,10.35715]
[1778451064542,38.15,81336.36,2.0,-0.08583,6e-05,10.35715]
[1778451065537,38.15,81318.41,2.0,-0.08696,6e-05,10.45672]
[1778451066539,38.15,81318.41,2.0,-0.08696,6e-05,10.45672]
[1778451066922,38.15,81318.41,2.0,-0.08696,6e-05,10.45672]
[1778451066935,38.15,81326.25,2.0,-0.08648,6e-05,10.41489]
[1778451067773,38.15,81326.25,2.0,-0.08648,6e-05,10.41489]
[1778451067789,38.15,81326.25,2.0,-0.08648,6e-05,10.41489]
[1778451067993,38.15,81326.25,2.0,-0.08648,6e-05,10.41489]
[1778451068090,38.16,81330.03,2.0,-0.08625,6e-05,10.39482]
[1778451068612,38.16,81330.03,2.0,-0.08625,6e-05,10.39482]
[1778451069034,38.16,81331.69,2.0,-0.08616,6e-05,10.3863]
[1778451074137,38.16,81329.71,2.0,-0.0863,6e-05,10.39938]
[1778451079156,38.17,81337.37,2.0,-0.08587,6e-05,10.36147]
[1778451079162,38.17,81337.37,2.0,-0.08587,6e-05,10.36147]
[1778451079184,38.17,81328.11,2.0,-0.08646,6e-05,10.41309]
[1778451084668,38.18,81326.1,2.0,-0.08662,6e-05,10.42773]
[1778451089209,38.18,81322.95,2.0,-0.08684,6e-05,10.4468]
[1778451089384,38.18,81322.83,2.0,-0.08685,6e-05,10.44806]
[1778451089545,38.18,81322.83,2.0,-0.08685,6e-05,10.44806]
[1778451089683,38.18,81322.83,2.0,-0.08685,6e-05,10.44806]
[1778451089909,38.18,81322.83,2.0,-0.08685,6e-05,10.44806]
[1778451090206,38.18,81322.83,2.0,-0.08685,6e-05,10.44806]
[1778451089978,38.18,81345.73,2.0,-0.08543,6e-05,10.32233]
[1778451090711,38.18,81345.73,2.0,-0.08544,6e-05,10.323]
[1778451091404,38.18,81345.73,2.0,-0.08544,6e-05,10.323]
[1778451091775,38.18,81345.73,2.0,-0.08544,6e-05,10.323]
[1778451091821,38.2,81353.59,2.0,-0.08501,6e-05,10.28419]
[1778451094808,38.2,81349.4,2.0,-0.08528,6e-05,10.30782]
[1778451095306,38.21,81345.69,2.0,-0.08553,6e-05,10.32972]
[1778451097444,38.21,81348.53,2.0,-0.08537,6e-05,10.3158]
[1778451097452,38.21,81348.53,2.0,-0.08537,6e-05,10.3158]
[1778451097762,38.21,81345.91,2.0,-0.08554,6e-05,10.33095]
[1778451099326,38.21,81345.91,2.0,-0.08555,6e-05,10.33176]
[1778451099458,38.21,81345.91,2.0,-0.08555,6e-05,10.33176]
[1778451099774,38.21,81346.42,2.0,-0.08553,6e-05,10.32979]
[1778451104809,38.22,81352.7,2.0,-0.08519,6e-05,10.29976]
[1778451105897,38.22,81352.7,2.0,-0.08519,6e-05,10.29976]
[1778451106255,38.22,81352.62,2.0,-0.0852,6e-05,10.30107]
[1778451108110,38.24,81386.08,2.0,-0.08323,6e-05,10.1262]
[1778451113727,38.31,81386.57,2.0,-0.0836,6e-05,10.16016]
[1778451120026,38.36,81385.47,2.0,-0.08392,6e-05,10.18877]
[1778451120183,38.36,81385.47,2.0,-0.08392,6e-05,10.18877]
[1778451120217,38.36,81378.1,2.0,-0.08437,6e-05,10.2292]
[1778451121930,38.36,81364.92,2.0,-0.08519,6e-05,10.30162]
[1778451122871,38.36,81364.92,2.0,-0.08519,6e-05,10.30162]
[1778451123054,38.36,81364.92,2.0,-0.08519,6e-05,10.30162]
[1778451123110,38.36,81358.54,2.0,-0.08559,6e-05,10.33671]
[1778451124250,38.36,81358.54,2.0,-0.08559,6e-05,10.33671]
[1778451124264,38.36,81358.54,2.0,-0.08559,6e-05,10.33671]
[1778451124309,38.36,81362.15,2.0,-0.08537,6e-05,10.31734]
[1778451129981,38.37,81351.88,2.0,-0.08602,6e-05,10.37515]
[1778451132942,38.37,81351.37,2.0,-0.08607,6e-05,10.37913]
[1778451133008,38.37,81358.36,2.0,-0.08564,6e-05,10.34131]
[1778451135253,38.38,81401.21,2.0,-0.08309,6e-05,10.11479]
[1778451137047,38.4,81414.47,2.0,-0.08242,6e-05,10.05491]
[1778451142082,38.45,81405.33,2.0,-0.08319,6e-05,10.12496]
[1778451144118,38.45,81405.09,2.0,-0.08325,6e-05,10.12972]
[1778451144620,38.46,81410.88,2.0,-0.08293,6e-05,10.10194]
[1778451145104,38.47,81410.88,2.0,-0.08297,6e-05,10.10566]
[1778451146621,38.48,81416.13,2.0,-0.08274,6e-05,10.08507]
[1778451147117,38.5,81414.7,2.0,-0.08291,6e-05,10.10007]
[1778451152153,38.56,81410.38,2.0,-0.08345,6e-05,10.14728]
[1778451154170,38.56,81396.42,2.0,-0.0843,6e-05,10.22318]
[1778451155610,38.56,81396.15,2.0,-0.08432,6e-05,10.22477]
[1778451156352,38.56,81396.15,2.0,-0.08432,6e-05,10.22477]
[1778451156184,38.56,81382.59,2.0,-0.08514,6e-05,10.29814]
[1778451157191,38.56,81382.59,2.0,-0.08514,6e-05,10.29814]
[1778451157821,38.56,81382.59,2.0,-0.08514,6e-05,10.29814]
[1778451158199,38.56,81384.98,2.0,-0.085,6e-05,10.28599]
[1778451162984,38.56,81378.42,2.0,-0.08542,6e-05,10.32307]
[1778451167013,38.57,81379.29,2.0,-0.08539,6e-05,10.32058]
[1778451167261,38.57,81379.79,2.0,-0.08537,6e-05,10.31858]
[1778451168336,38.57,81379.79,2.0,-0.08537,6e-05,10.31858]
[1778451169086,38.57,81376.59,2.0,-0.08558,6e-05,10.33663]
[1778451171189,38.57,81375.41,2.0,-0.08566,6e-05,10.34435]
[1778451171289,38.57,81363.2,2.0,-0.08642,6e-05,10.41132]
[1778451176324,38.58,81355.71,2.0,-0.08692,6e-05,10.45486]
[1778451177335,38.58,81340.88,2.0,-0.08785,6e-05,10.53636]
[1778451180354,38.58,81328.29,2.0,-0.08865,6e-05,10.6065]
[1778451185410,38.59,81320.78,2.0,-0.08914,6e-05,10.64932]
[1778451190443,38.59,81310.7,2.0,-0.08979,6e-05,10.70563]
[1778451195607,38.59,81310.06,2.0,-0.08984,6e-05,10.70986]
[1778451195707,38.59,81310.06,2.0,-0.08984,6e-05,10.70986]
[1778451195765,38.59,81310.06,2.0,-0.08984,6e-05,10.70986]
[1778451195899,38.59,81310.06,2.0,-0.08984,6e-05,10.70986]
[1778451195928,38.59,81309.64,2.0,-0.08987,6e-05,10.7123]
[1778451197205,38.59,81309.64,2.0,-0.08987,6e-05,10.7123]
[1778451197207,38.59,81298.1,2.0,-0.09061,6e-05,10.77625]
[1778451200731,38.59,81292.01,2.0,-0.091,6e-05,10.81029]
[1778451200807,38.59,81289.23,2.0,-0.09119,6e-05,10.82584]
[1778451201815,38.59,81307.05,2.0,-0.09005,6e-05,10.72761]
[1778451203975,38.59,81311.57,2.0,-0.08976,6e-05,10.70269]
[1778451204060,38.59,81310.38,2.0,-0.08984,6e-05,10.70951]
[1778451209129,38.59,81311.77,2.0,-0.08975,6e-05,10.70228]
[1778451210434,38.59,81312.74,2.0,-0.08969,6e-05,10.69722]
[1778451211247,38.59,81312.74,2.0,-0.08969,6e-05,10.69722]
[1778451211348,38.59,81312.87,2.0,-0.08966,6e-05,10.69252]
[1778451214302,38.59,81313.1,2.0,-0.08965,6e-05,10.69139]
[1778451216257,38.6,81320.78,2.0,-0.08916,6e-05,10.64959]
[1778451216346,38.6,81331.46,2.0,-0.08849,6e-05,10.5912]
[1778451221664,38.6,81321.77,2.0,-0.08912,6e-05,10.6455]
[1778451226700,38.6,81321.79,2.0,-0.08912,6e-05,10.64624]
[1778451231736,38.6,81329.92,2.0,-0.08862,6e-05,10.60257]
[1778451236770,38.6,81319.47,2.0,-0.08929,6e-05,10.66083]
[1778451242147,38.61,81325.33,2.0,-0.08893,6e-05,10.62928]
[1778451247848,38.61,81326.6,2.0,-0.08886,6e-05,10.62324]
[1778451252252,38.61,81313.97,2.0,-0.08967,6e-05,10.69324]
[1778451255480,38.61,81312.49,2.0,-0.08976,6e-05,10.70152]
[1778451255906,38.61,81311.38,2.0,-0.08983,6e-05,10.70772]
[1778451260986,38.61,81308.53,2.0,-0.09001,6e-05,10.72349]
[1778451261722,38.61,81312.12,2.0,-0.08979,6e-05,10.70374]
[1778451261946,38.61,81312.29,2.0,-0.08978,6e-05,10.70286]
[1778451267383,38.61,81318.37,2.0,-0.08939,6e-05,10.6697]
[1778451267465,38.61,81330.44,2.0,-0.08863,6e-05,10.60374]
[1778451273024,38.61,81326.83,2.0,-0.08884,6e-05,10.62032]
[1778451278060,38.61,81329.21,2.0,-0.0887,6e-05,10.60826]
[1778451283547,38.62,81328.79,2.0,-0.08874,6e-05,10.61116]
[1778451289138,38.62,81329.58,2.0,-0.08871,6e-05,10.60845]
[1778451292188,38.62,81311.25,2.0,-0.08987,6e-05,10.70966]
[1778451292958,38.62,81311.25,2.0,-0.08987,6e-05,10.70966]
[1778451293165,38.62,81311.25,2.0,-0.08987,6e-05,10.7097]
[1778451293842,38.62,81311.25,2.0,-0.08987,6e-05,10.7097]
[1778451294173,38.62,81308.22,2.0,-0.09007,6e-05,10.72639]
[1778451299208,38.62,81317.32,2.0,-0.08949,6e-05,10.6767]
[1778451303235,38.62,81329.6,2.0,-0.08872,6e-05,10.60979]
[1778451308271,38.62,81327.08,2.0,-0.08889,6e-05,10.62466]
[1778451313305,38.63,81324.25,2.0,-0.08908,6e-05,10.64099]
[1778451313542,38.63,81324.25,2.0,-0.08908,6e-05,10.64099]
[1778451314312,38.63,81321.97,2.0,-0.08922,6e-05,10.65365]
[1778451315428,38.63,81309.51,2.0,-0.09002,6e-05,10.72243]
[1778451315741,38.63,81309.51,2.0,-0.09002,6e-05,10.72243]
[1778451316326,38.63,81309.51,2.0,-0.09002,6e-05,10.72269]
[1778451317333,38.63,81294.03,2.0,-0.09101,6e-05,10.8082]
[1778451322393,38.63,81287.98,2.0,-0.09141,6e-05,10.84234]
[1778451327404,38.63,81280.35,2.0,-0.09191,6e-05,10.88487]
[1778451332440,38.63,81278.36,2.0,-0.09201,6e-05,10.89187]
[1778451337476,38.63,81277.19,2.0,-0.09209,6e-05,10.89864]
[1778451342513,38.63,81278.79,2.0,-0.09199,6e-05,10.89009]
[1778451347548,38.63,81279.1,2.0,-0.09196,6e-05,10.88798]
[1778451352584,38.63,81278.74,2.0,-0.09198,6e-05,10.88941]
[1778451358376,38.63,81279.32,2.0,-0.09194,6e-05,10.8858]
[1778451358408,38.63,81278.58,2.0,-0.09198,6e-05,10.8897]
[1778451358734,38.63,81278.58,2.0,-0.09198,6e-05,10.8897]
[1778451358826,38.63,81281.27,2.0,-0.09181,6e-05,10.87479]
[1778451361649,38.63,81266.54,2.0,-0.09276,7e-05,10.9565]
[1778451368428,38.63,81262.48,2.0,-0.09303,7e-05,10.97925]
[1778451373015,38.63,81257.24,2.0,-0.09337,7e-05,11.00784]
[1778451373244,38.63,81257.24,2.0,-0.09337,7e-05,11.00784]
[1778451373284,38.63,81237.17,2.0,-0.09469,7e-05,11.11983]
[1778451378302,38.63,81244.86,2.0,-0.09419,7e-05,11.07795]
[1778451380033,38.63,81242.88,2.0,-0.09433,7e-05,11.08929]
[1778451380574,38.63,81242.88,2.0,-0.09433,7e-05,11.08929]
[1778451386909,38.63,81241.73,2.0,-0.09442,7e-05,11.09727]
[1778451393880,38.63,81238.04,2.0,-0.09464,7e-05,11.11428]
[1778451398917,38.64,81239.05,2.0,-0.09458,7e-05,11.10888]
[1778451403955,38.64,81239.87,2.0,-0.09453,7e-05,11.10447]
[1778451407017,38.64,81239.67,2.0,-0.09454,7e-05,11.1056]
[1778451408078,38.64,81236.02,2.0,-0.09478,7e-05,11.12613]
[1778451410095,38.64,81225.51,2.0,-0.09548,7e-05,11.18507]
[1778451410195,38.64,81224.16,2.0,-0.09557,7e-05,11.19266]
[1778451412108,38.64,81224.16,2.0,-0.09557,7e-05,11.19266]
[1778451412199,38.64,81224.16,2.0,-0.09557,7e-05,11.19266]
[1778451412251,38.64,81221.74,2.0,-0.09573,7e-05,11.20625]
[1778451415247,38.64,81235.58,2.0,-0.09481,7e-05,11.12893]
[1778451417800,38.64,81231.12,2.0,-0.09511,7e-05,11.15411]
[1778451418059,38.64,81231.12,2.0,-0.09511,7e-05,11.15411]
[1778451419845,38.64,81227.85,2.0,-0.09533,7e-05,11.17251]
[1778451420093,38.64,81227.43,2.0,-0.09536,7e-05,11.17492]
[1778451420925,38.64,81227.43,2.0,-0.09536,7e-05,11.17492]
[1778451421081,38.64,81229.32,2.0,-0.09523,7e-05,11.16439]
[1778451426508,38.64,81224.53,2.0,-0.09556,7e-05,11.19146]
[1778451427178,38.64,81221.06,2.0,-0.09579,7e-05,11.21097]
[1778451427233,38.64,81221.03,2.0,-0.09579,7e-05,11.21115]
[1778451428763,38.64,81221.03,2.0,-0.09579,7e-05,11.21117]
[1778451429141,38.64,81220.36,2.0,-0.09584,7e-05,11.21494]
[1778451434173,38.64,81218.71,2.0,-0.09595,7e-05,11.2243]
[1778451434745,38.64,81218.71,2.0,-0.09595,7e-05,11.2243]
[1778451435181,38.64,81218.15,2.0,-0.09598,7e-05,11.22746]
[1778451440215,38.64,81220.69,2.0,-0.09582,7e-05,11.21335]
[1778451445640,38.64,81211.08,2.0,-0.09646,7e-05,11.26732]
[1778451447480,38.64,81214.97,2.0,-0.0962,7e-05,11.24546]
[1778451447545,38.64,81214.97,2.0,-0.0962,7e-05,11.24546]
[1778451447679,38.64,81215.42,2.0,-0.09617,7e-05,11.24295]
[1778451448336,38.64,81228.11,2.0,-0.09532,7e-05,11.17178]
[1778451448834,38.64,81228.11,2.0,-0.09532,7e-05,11.17178]
[1778451449881,38.64,81223.39,2.0,-0.09564,7e-05,11.19837]
[1778451450664,38.64,81223.39,2.0,-0.09564,7e-05,11.19837]
[1778451454494,38.64,81229.27,2.0,-0.09522,7e-05,11.16148]
[1778451454664,38.64,81244.11,2.0,-0.09424,7e-05,11.07866]
[1778451456331,38.64,81269.58,2.0,-0.09257,7e-05,10.93685]
[1778451457081,38.64,81269.58,2.0,-0.09257,7e-05,10.93685]
[1778451457337,38.64,81271.29,2.0,-0.09246,7e-05,10.92735]
[1778451458753,38.64,81279.93,2.0,-0.0919,6e-05,10.87954]
[1778451459618,38.64,81295.12,2.0,-0.09092,6e-05,10.79548]
[1778451459761,38.64,81295.12,2.0,-0.09092,6e-05,10.79548]
[1778451459773,38.64,81295.12,2.0,-0.09092,6e-05,10.79548]
[1778451460358,38.64,81295.12,2.0,-0.09092,6e-05,10.79546]
[1778451463380,38.64,81309.89,2.0,-0.08998,6e-05,10.71419]
[1778451464608,38.64,81309.89,2.0,-0.08998,6e-05,10.71419]
[1778451464683,38.64,81333.95,2.0,-0.08846,6e-05,10.5823]
[1778451465908,38.64,81333.95,2.0,-0.08846,6e-05,10.5823]
[1778451466407,38.64,81349.91,2.0,-0.08747,6e-05,10.49583]
[1778451467814,38.64,81343.5,2.0,-0.08787,6e-05,10.53117]
[1778451468009,38.64,81343.5,2.0,-0.08787,6e-05,10.53117]
[1778451469442,38.64,81342.47,2.0,-0.08793,6e-05,10.53679]
[1778451472778,38.65,81358.19,2.0,-0.08697,6e-05,10.45254]
[1778451474461,38.65,81344.79,2.0,-0.08782,6e-05,10.52646]
[1778451475681,38.65,81328.58,2.0,-0.08884,6e-05,10.61545]
[1778451476165,38.65,81328.58,2.0,-0.08884,6e-05,10.61545]
[1778451476461,38.65,81328.58,2.0,-0.08884,6e-05,10.61545]
[1778451476701,38.65,81288.64,2.0,-0.09138,6e-05,10.83527]
[1778451478739,38.65,81287.09,2.0,-0.09148,6e-05,10.8439]
[1778451479571,38.65,81287.09,2.0,-0.09148,6e-05,10.8439]
[1778451479585,38.65,81287.09,2.0,-0.09148,6e-05,10.8439]
[1778451479590,38.65,81287.09,2.0,-0.09148,6e-05,10.8439]
[1778451479662,38.65,81288.44,2.0,-0.0914,6e-05,10.83637]
[1778451480223,38.65,81288.44,2.0,-0.0914,6e-05,10.83637]
[1778451480512,38.65,81288.44,2.0,-0.09139,6e-05,10.83632]
[1778451481098,38.65,81288.44,2.0,-0.09139,6e-05,10.83632]
[1778451481643,38.65,81288.44,2.0,-0.09139,6e-05,10.83632]
[1778451481744,38.65,81288.32,2.0,-0.0914,6e-05,10.83692]
[1778451482255,38.65,81288.32,2.0,-0.0914,6e-05,10.83692]
[1778451482731,38.65,81324.27,2.0,-0.08911,6e-05,10.63896]
[1778451483623,38.65,81344.12,2.0,-0.08786,6e-05,10.53032]
[1778451484780,38.65,81344.12,2.0,-0.08787,6e-05,10.53099]
[1778451485052,38.65,81344.12,2.0,-0.08787,6e-05,10.53099]
[1778451485472,38.65,81344.12,2.0,-0.08787,6e-05,10.53099]
[1778451485555,38.65,81350.04,2.0,-0.0875,6e-05,10.49869]
[1778451485894,38.65,81350.04,2.0,-0.0875,6e-05,10.49869]
[1778451486562,38.65,81356.15,2.0,-0.08712,6e-05,10.46561]
[1778451487504,38.65,81356.15,2.0,-0.08712,6e-05,10.46561]
[1778451487520,38.65,81356.15,2.0,-0.08712,6e-05,10.46561]
[1778451487564,38.65,81363.71,2.0,-0.08665,6e-05,10.4247]
[1778451488172,38.65,81363.71,2.0,-0.08665,6e-05,10.4247]
[1778451488572,38.65,81363.71,2.0,-0.08666,6e-05,10.4249]
[1778451493639,38.65,81358.32,2.0,-0.087,6e-05,10.45506]
[1778451494895,38.65,81357.02,2.0,-0.08708,6e-05,10.46246]
[1778451495661,38.65,81348.75,2.0,-0.0876,6e-05,10.50801]
[1778451500744,38.66,81337.94,2.0,-0.0883,6e-05,10.56881]
[1778451506270,38.66,81329.07,2.0,-0.08889,6e-05,10.61991]
[1778451506737,38.66,81311.25,2.0,-0.09002,6e-05,10.71772]
[1778451507746,38.66,81332.37,2.0,-0.08868,6e-05,10.60223]
[1778451510464,38.67,81337.59,2.0,-0.08836,6e-05,10.57445]
[1778451511776,38.67,81354.03,2.0,-0.08732,6e-05,10.48135]
[1778451513890,38.67,81359.21,2.0,-0.08701,6e-05,10.45429]
[1778451514420,38.67,81359.21,2.0,-0.08701,6e-05,10.45429]
[1778451514427,38.67,81359.21,2.0,-0.08701,6e-05,10.45429]
[1778451515852,38.67,81343.75,2.0,-0.08798,6e-05,10.53962]
[1778451520049,38.68,81329.67,2.0,-0.08889,6e-05,10.61861]
[1778451521394,38.68,81329.67,2.0,-0.08889,6e-05,10.61861]
[1778451521399,38.68,81329.67,2.0,-0.08889,6e-05,10.61861]
[1778451523343,38.68,81330.34,2.0,-0.08885,6e-05,10.61527]
[1778451523507,38.68,81330.34,2.0,-0.08885,6e-05,10.61527]
[1778451524194,38.68,81308.65,2.0,-0.09023,6e-05,10.73514]
[1778451525108,38.68,81308.65,2.0,-0.09023,6e-05,10.73514]
[1778451525192,38.68,81303.53,2.0,-0.09056,6e-05,10.76347]
[1778451527022,38.68,81301.25,2.0,-0.09071,6e-05,10.77612]
[1778451527170,38.68,81311.15,2.0,-0.09008,6e-05,10.72168]
[1778451530602,38.68,81321.33,2.0,-0.08944,6e-05,10.66611]
[1778451530702,38.68,81319.64,2.0,-0.08954,6e-05,10.67561]
[1778451530878,38.68,81319.64,2.0,-0.08954,6e-05,10.67561]
[1778451530924,38.68,81319.64,2.0,-0.08954,6e-05,10.67561]
[1778451530987,38.68,81319.64,2.0,-0.08954,6e-05,10.67561]
[1778451531354,38.68,81319.64,2.0,-0.08954,6e-05,10.67561]
[1778451531520,38.68,81319.64,2.0,-0.08954,6e-05,10.67561]
[1778451531544,38.68,81319.64,2.0,-0.08954,6e-05,10.67561]
[1778451531756,38.68,81319.64,2.0,-0.08954,6e-05,10.67561]
[1778451531811,38.68,81303.86,2.0,-0.09055,6e-05,10.76257]
[1778451534357,38.68,81315.97,2.0,-0.08978,6e-05,10.69633]
[1778451539969,38.68,81314.02,2.0,-0.08992,6e-05,10.70775]
[1778451545437,38.68,81322.12,2.0,-0.08941,6e-05,10.66385]
[1778451547365,38.68,81334.0,2.0,-0.08866,6e-05,10.59904]
[1778451547460,38.69,81353.95,2.0,-0.08742,6e-05,10.49079]
[1778451553063,38.69,81341.68,2.0,-0.08822,6e-05,10.56029]
[1778451556149,38.69,81355.97,2.0,-0.08734,6e-05,10.48354]
[1778451561716,38.7,81361.55,2.0,-0.08701,6e-05,10.45509]
[1778451564145,38.7,81377.44,2.0,-0.08605,6e-05,10.37096]
[1778451567021,38.7,81368.66,2.0,-0.08661,6e-05,10.4197]
[1778451568299,38.7,81373.63,2.0,-0.08631,6e-05,10.39336]
[1778451568442,38.7,81373.63,2.0,-0.08631,6e-05,10.39336]
[1778451568756,38.71,81373.59,2.0,-0.08632,6e-05,10.39419]
[1778451570463,38.71,81373.59,2.0,-0.08632,6e-05,10.3948]
[1778451570633,38.71,81373.59,2.0,-0.08632,6e-05,10.3948]
[1778451570664,38.71,81372.36,2.0,-0.08641,6e-05,10.40208]
[1778451571569,38.71,81372.36,2.0,-0.08641,6e-05,10.40208]
[1778451573748,38.71,81370.43,2.0,-0.08651,6e-05,10.4095]
[1778451574570,38.71,81373.48,2.0,-0.08633,6e-05,10.39358]
[1778451574618,38.71,81375.04,2.0,-0.08624,6e-05,10.38575]
[1778451577479,38.72,81375.28,2.0,-0.08624,6e-05,10.38572]
[1778451577491,38.72,81364.04,2.0,-0.08694,6e-05,10.4473]
[1778451582273,38.72,81348.24,2.0,-0.08795,6e-05,10.53561]
[1778451587306,38.73,81346.76,2.0,-0.08806,6e-05,10.54566]
[1778451592341,38.73,81344.84,2.0,-0.0882,6e-05,10.55816]
[1778451597376,38.73,81336.96,2.0,-0.08872,6e-05,10.60305]
[1778451600370,38.74,81337.02,2.0,-0.08872,6e-05,10.6034]
[1778451600399,38.74,81337.16,2.0,-0.08872,6e-05,10.60296]
[1778451601623,38.74,81337.16,2.0,-0.08872,6e-05,10.60296]
[1778451603083,38.74,81326.91,2.0,-0.08937,6e-05,10.65959]
[1778451603095,38.74,81326.91,2.0,-0.08937,6e-05,10.65959]
[1778451603785,38.74,81326.91,2.0,-0.08937,6e-05,10.65959]
[1778451603882,38.74,81326.27,2.0,-0.08941,6e-05,10.66334]
[1778451604693,38.74,81326.27,2.0,-0.08941,6e-05,10.66334]
[1778451604789,38.74,81326.27,2.0,-0.08941,6e-05,10.66334]
[1778451604844,38.74,81326.17,2.0,-0.08942,6e-05,10.66412]
[1778451609486,38.74,81314.95,2.0,-0.09014,6e-05,10.72615]
[1778451609506,38.74,81314.95,2.0,-0.09014,6e-05,10.72643]
[1778451610377,38.74,81314.95,2.0,-0.09014,6e-05,10.72643]
[1778451610564,38.74,81316.55,2.0,-0.09004,6e-05,10.71778]
[1778451615615,38.74,81306.47,2.0,-0.09069,6e-05,10.77356]
[1778451621586,38.74,81294.78,2.0,-0.09144,6e-05,10.83764]
[1778451625887,38.74,81308.01,2.0,-0.09059,6e-05,10.76468]
[1778451630909,38.74,81301.68,2.0,-0.091,6e-05,10.80035]
[1778451635101,38.74,81301.1,2.0,-0.09101,6e-05,10.79928]
[1778451635288,38.74,81301.1,2.0,-0.09101,6e-05,10.79928]
[1778451635521,38.74,81301.1,2.0,-0.09101,6e-05,10.79928]
[1778451635698,38.74,81309.39,2.0,-0.09048,6e-05,10.75368]
[1778451636703,38.74,81352.57,2.0,-0.08776,6e-05,10.51772]
[1778451638566,38.74,81352.57,2.0,-0.08776,6e-05,10.5181]
[1778451643759,38.75,81355.19,2.0,-0.08763,6e-05,10.50644]
[1778451644254,38.75,81355.19,2.0,-0.08763,6e-05,10.50644]
[1778451644759,38.75,81356.58,2.0,-0.08755,6e-05,10.49933]
[1778451649794,38.75,81350.99,2.0,-0.08792,6e-05,10.5319]
[1778451651375,38.76,81350.08,2.0,-0.08798,6e-05,10.53726]
[1778451651847,38.76,81341.97,2.0,-0.08849,6e-05,10.58185]
[1778451653105,38.76,81341.97,2.0,-0.0885,6e-05,10.58219]
[1778451653226,38.76,81341.97,2.0,-0.0885,6e-05,10.58219]
[1778451653943,38.76,81341.97,2.0,-0.0885,6e-05,10.58219]
[1778451653976,38.76,81337.42,2.0,-0.08878,6e-05,10.60732]
[1778451654793,38.76,81337.42,2.0,-0.08878,6e-05,10.60732]
[1778451654832,38.76,81337.42,2.0,-0.08879,6e-05,10.60761]
[1778451655398,38.76,81337.42,2.0,-0.08879,6e-05,10.60761]
[1778451655839,38.76,81338.87,2.0,-0.0887,6e-05,10.59998]
[1778451660874,38.76,81328.87,2.0,-0.08934,6e-05,10.65575]
[1778451662264,38.76,81329.56,2.0,-0.0893,6e-05,10.65216]
[1778451662925,38.76,81308.09,2.0,-0.09067,6e-05,10.77012]
[1778451664804,38.76,81308.09,2.0,-0.09067,6e-05,10.77035]
[1778451664902,38.76,81295.18,2.0,-0.0915,6e-05,10.84144]
[1778451668891,38.76,81295.0,2.0,-0.09151,6e-05,10.8422]
[1778451668973,38.76,81294.23,2.0,-0.09155,6e-05,10.84636]
[1778451672960,38.76,81280.46,2.0,-0.09244,6e-05,10.92196]
[1778451677997,38.76,81277.91,2.0,-0.09259,6e-05,10.93499]
[1778451683034,38.76,81274.78,2.0,-0.09278,7e-05,10.95117]
[1778451688658,38.75,81272.94,2.0,-0.09289,7e-05,10.96009]
[1778451693669,38.75,81276.97,2.0,-0.09258,6e-05,10.9326]
[1778451698734,38.75,81272.5,2.0,-0.09286,7e-05,10.95622]
[1778451707201,38.75,81273.08,2.0,-0.0928,7e-05,10.95129]
[1778451712996,38.74,81275.93,2.0,-0.09261,6e-05,10.93475]
[1778451720546,38.74,81275.44,2.0,-0.09263,6e-05,10.93614]
[1778451726492,38.74,81273.64,2.0,-0.09273,7e-05,10.94492]
[1778451727854,38.74,81270.28,2.0,-0.09294,7e-05,10.96314]
[1778451727930,38.74,81268.24,2.0,-0.09307,7e-05,10.97423]
[1778451729450,38.74,81259.23,2.0,-0.09366,7e-05,11.02438]
[1778451729543,38.74,81247.35,2.0,-0.09444,7e-05,11.09048]
[1778451732559,38.74,81245.52,2.0,-0.09456,7e-05,11.10061]
[1778451732810,38.74,81251.7,2.0,-0.09416,7e-05,11.06646]
[1778451737385,38.74,81248.89,2.0,-0.09436,7e-05,11.08331]
[1778451738978,38.74,81250.52,2.0,-0.09425,7e-05,11.07424]
[1778451739016,38.74,81265.33,2.0,-0.09329,7e-05,10.99247]
[1778451740622,38.74,81265.33,2.0,-0.09329,7e-05,10.99247]
[1778451740666,38.74,81269.45,2.0,-0.09302,7e-05,10.96972]
[1778451746489,38.74,81266.02,2.0,-0.09325,7e-05,10.98929]
[1778451751524,38.75,81249.84,2.0,-0.09429,7e-05,11.07595]
[1778451752895,38.75,81249.84,2.0,-0.09429,7e-05,11.07595]
[1778451752919,38.75,81247.48,2.0,-0.09445,7e-05,11.08942]
[1778451759627,38.75,81248.69,2.0,-0.09439,7e-05,11.08394]
[1778451759852,38.75,81248.69,2.0,-0.09439,7e-05,11.08394]
[1778451760279,38.75,81249.91,2.0,-0.09432,7e-05,11.07807]
[1778451760595,38.75,81249.91,2.0,-0.09432,7e-05,11.07837]
[1778451762606,38.75,81262.74,2.0,-0.09349,7e-05,11.00782]
[1778451767641,38.76,81259.96,2.0,-0.09369,7e-05,11.0249]
[1778451771336,38.76,81258.42,2.0,-0.0938,7e-05,11.03444]
[1778451771436,38.76,81258.51,2.0,-0.0938,7e-05,11.03435]
[1778451775283,38.76,81258.26,2.0,-0.09383,7e-05,11.03684]
[1778451775435,38.76,81258.26,2.0,-0.09383,7e-05,11.03684]
[1778451775709,38.76,81258.19,2.0,-0.09384,7e-05,11.03753]
[1778451780732,38.77,81263.42,2.0,-0.09351,7e-05,11.01042]
[1778451783754,38.77,81247.34,2.0,-0.09459,7e-05,11.10112]
[1778451788788,38.77,81245.77,2.0,-0.09471,7e-05,11.11155]
[1778451789801,38.77,81245.77,2.0,-0.09471,7e-05,11.11155]
[1778451789807,38.77,81245.39,2.0,-0.09474,7e-05,11.11395]
[1778451792336,38.77,81244.32,2.0,-0.09481,7e-05,11.12051]
[1778451792410,38.77,81244.32,2.0,-0.09481,7e-05,11.12051]
[1778451792816,38.77,81244.96,2.0,-0.09477,7e-05,11.11694]
[1778451794832,38.77,81263.21,2.0,-0.09357,7e-05,11.01542]
[1778451799866,38.77,81270.63,2.0,-0.09307,7e-05,10.9731]
[1778451805004,38.77,81270.69,2.0,-0.09306,7e-05,10.97188]
[1778451805912,38.77,81288.16,2.0,-0.09193,6e-05,10.87518]
[1778451810942,38.77,81281.39,2.0,-0.09238,6e-05,10.91362]
[1778451815977,38.77,81284.08,2.0,-0.09218,6e-05,10.89549]
[1778451821096,38.78,81284.23,2.0,-0.09218,6e-05,10.89546]
[1778451827054,38.78,81287.23,2.0,-0.092,6e-05,10.88027]
[1778451832089,38.78,81281.89,2.0,-0.09236,6e-05,10.91074]
[1778451837124,38.78,81282.03,2.0,-0.09236,6e-05,10.91074]
[1778451842159,38.78,81277.47,2.0,-0.09266,6e-05,10.93667]
[1778451847957,38.79,81278.08,2.0,-0.09264,6e-05,10.93462]
[1778451849205,38.79,81294.45,2.0,-0.09159,6e-05,10.8449]
[1778451856067,38.79,81304.35,2.0,-0.09096,6e-05,10.79067]
[1778451861294,38.79,81306.53,2.0,-0.09084,6e-05,10.78016]
[1778451866330,38.79,81308.95,2.0,-0.0907,6e-05,10.76842]
[1778451871364,38.8,81306.48,2.0,-0.09084,6e-05,10.77919]
[1778451876398,38.8,81308.11,2.0,-0.09075,6e-05,10.77161]
[1778451882003,38.8,81314.85,2.0,-0.09034,6e-05,10.73579]
[1778451886184,38.81,81298.5,2.0,-0.09141,6e-05,10.82809]
[1778451890088,38.81,81313.43,2.0,-0.09048,6e-05,10.74776]
[1778451894525,38.81,81325.24,2.0,-0.08974,6e-05,10.68469]
[1778451900158,38.82,81311.07,2.0,-0.09067,6e-05,10.76444]
[1778451905604,38.82,81310.85,2.0,-0.0907,6e-05,10.76716]
[1778451910637,38.82,81312.79,2.0,-0.09059,6e-05,10.75784]
[1778451915672,38.83,81313.21,2.0,-0.09058,6e-05,10.75693]
[1778451920712,38.83,81314.15,2.0,-0.09054,6e-05,10.75321]
[1778451925742,38.83,81315.29,2.0,-0.09048,6e-05,10.74845]
[1778451930777,38.84,81315.52,2.0,-0.09048,6e-05,10.7483]
[1778451936820,38.84,81315.6,2.0,-0.09046,6e-05,10.74528]
[1778451941854,38.84,81314.82,2.0,-0.09053,6e-05,10.75085]
[1778451945882,38.84,81302.93,2.0,-0.09129,6e-05,10.81692]
[1778451949254,38.84,81324.35,2.0,-0.08993,6e-05,10.69976]
[1778451954945,38.85,81333.57,2.0,-0.08937,6e-05,10.6508]
[1778451959090,38.85,81332.4,2.0,-0.08945,6e-05,10.65802]
[1778451959125,38.85,81344.38,2.0,-0.0887,6e-05,10.59284]
[1778451959794,38.85,81344.38,2.0,-0.0887,6e-05,10.59284]
[1778451960064,38.85,81344.38,2.0,-0.0887,6e-05,10.59284]
[1778451960162,38.85,81345.29,2.0,-0.08864,6e-05,10.58809]
[1778451960992,38.85,81345.29,2.0,-0.08864,6e-05,10.58809]
[1778451961038,38.85,81352.68,2.0,-0.08818,6e-05,10.54811]
[1778451962031,38.85,81352.68,2.0,-0.08818,6e-05,10.54811]
[1778451962064,38.85,81352.58,2.0,-0.08819,6e-05,10.54894]
[1778451968037,38.85,81356.19,2.0,-0.08799,6e-05,10.53115]
[1778451973072,38.86,81356.01,2.0,-0.08802,6e-05,10.53364]
[1778451974317,38.86,81356.01,2.0,-0.08802,6e-05,10.53364]
[1778451974334,38.86,81356.21,2.0,-0.08801,6e-05,10.53286]
[1778451979344,38.86,81371.93,2.0,-0.08705,6e-05,10.44942]
[1778451982337,38.87,81385.5,2.0,-0.08623,6e-05,10.37752]
[1778451987352,38.87,81377.82,2.0,-0.08673,6e-05,10.42123]
[1778451992376,38.87,81384.05,2.0,-0.08634,6e-05,10.38566]
[1778451997845,38.88,81372.76,2.0,-0.08707,6e-05,10.44922]
[1778451998255,38.88,81361.36,2.0,-0.08778,6e-05,10.51138]
[1778451998697,38.88,81361.36,2.0,-0.08778,6e-05,10.51138]
[1778451999275,38.88,81358.09,2.0,-0.08798,6e-05,10.52943]
[1778452004337,38.89,81415.27,2.0,-0.08452,6e-05,10.2255]
[1778452009337,38.9,81417.39,2.0,-0.08443,6e-05,10.2174]
[1778452014372,38.9,81411.46,2.0,-0.08483,6e-05,10.25304]
[1778452017141,38.91,81394.91,2.0,-0.08586,6e-05,10.34396]
[1778452023239,38.92,81397.82,2.0,-0.08572,6e-05,10.33119]
[1778452027167,38.92,81415.83,2.0,-0.08466,6e-05,10.23759]
[1778452032329,38.93,81413.43,2.0,-0.08484,6e-05,10.25345]
[1778452034783,38.93,81412.36,2.0,-0.08492,6e-05,10.26061]
[1778452037008,38.93,81433.08,2.0,-0.08369,6e-05,10.15137]
[1778452037026,38.93,81433.08,2.0,-0.08369,6e-05,10.15137]
[1778452037122,38.94,81434.44,2.0,-0.08362,6e-05,10.1458]
[1778452038744,38.94,81434.44,2.0,-0.08362,6e-05,10.1458]
[1778452038751,38.94,81434.44,2.0,-0.08362,6e-05,10.1458]
[1778452038763,38.94,81434.44,2.0,-0.08362,6e-05,10.1458]
[1778452038840,38.94,81432.84,2.0,-0.08373,6e-05,10.15523]
[1778452043250,38.94,81428.18,2.0,-0.08404,6e-05,10.18274]
[1778452044914,38.95,81428.75,2.0,-0.08402,6e-05,10.18143]
[1778452045284,38.95,81428.75,2.0,-0.08402,6e-05,10.18143]
[1778452045328,38.95,81436.34,2.0,-0.08358,6e-05,10.14224]
[1778452045726,38.95,81436.34,2.0,-0.08358,6e-05,10.14224]
[1778452045739,38.95,81436.34,2.0,-0.08358,6e-05,10.14224]
[1778452045805,38.95,81438.76,2.0,-0.08344,6e-05,10.12935]
[1778452047736,38.95,81438.76,2.0,-0.08344,6e-05,10.12988]
[1778452047883,38.95,81446.73,2.0,-0.08297,6e-05,10.08805]
[1778452050123,38.96,81484.3,2.0,-0.08078,6e-05,9.89068]
[1778452051229,38.96,81498.73,2.0,-0.07996,6e-05,9.81535]
[1778452052531,38.96,81508.29,2.0,-0.07941,6e-05,9.76533]
[1778452052541,38.96,81508.29,2.0,-0.07941,6e-05,9.76533]
[1778452052779,38.96,81508.29,2.0,-0.07941,6e-05,9.76533]
[1778452053034,38.96,81508.29,2.0,-0.07941,6e-05,9.76533]
[1778452053081,38.98,81522.12,2.0,-0.07869,6e-05,9.69989]
[1778452053533,38.98,81522.12,2.0,-0.07869,6e-05,9.69989]
[1778452053961,38.98,81522.12,2.0,-0.07869,6e-05,9.69989]
[1778452054040,38.98,81522.12,2.0,-0.07869,6e-05,9.69989]
[1778452054067,38.98,81522.12,2.0,-0.07869,6e-05,9.69989]
[1778452054360,39.0,81592.08,2.0,-0.0749,5e-05,9.35074]
[1778452054545,39.0,81592.08,2.0,-0.0749,5e-05,9.35074]
[1778452054674,39.0,81592.08,2.0,-0.0749,5e-05,9.35074]
[1778452054872,39.0,81592.08,2.0,-0.0749,5e-05,9.35074]
[1778452055236,39.0,81593.81,2.0,-0.07481,5e-05,9.34251]
[1778452056285,39.0,81593.81,2.0,-0.07481,5e-05,9.34251]
[1778452056310,39.0,81593.81,2.0,-0.07481,5e-05,9.34251]
[1778452056377,39.01,81594.6,2.0,-0.07478,5e-05,9.33946]
[1778452059820,39.01,81600.43,2.0,-0.07448,5e-05,9.3116]
[1778452060244,39.01,81600.43,2.0,-0.07448,5e-05,9.3116]
[1778452060341,39.01,81625.99,2.0,-0.0731,5e-05,9.18252]
[1778452060769,39.01,81625.99,2.0,-0.0731,5e-05,9.18252]
[1778452060977,39.01,81625.99,2.0,-0.0731,5e-05,9.18252]
[1778452061306,39.01,81670.26,2.0,-0.07076,5e-05,8.96091]
[1778452062068,39.01,81670.26,2.0,-0.07076,5e-05,8.96091]
[1778452062268,39.01,81670.26,2.0,-0.07076,5e-05,8.96091]
[1778452062354,39.04,81675.95,2.0,-0.07058,5e-05,8.94444]
[1778452063085,39.04,81675.95,2.0,-0.07058,5e-05,8.94444]
[1778452063259,39.04,81675.95,2.0,-0.07058,5e-05,8.94444]
[1778452063303,39.04,81685.36,2.0,-0.07011,5e-05,8.89883]
[1778452064060,39.04,81685.36,2.0,-0.07011,5e-05,8.89883]
[1778452064092,39.04,81685.36,2.0,-0.07011,5e-05,8.89883]
[1778452064279,39.04,81685.36,2.0,-0.07011,5e-05,8.89883]
[1778452064383,39.04,81685.36,2.0,-0.07011,5e-05,8.89883]
[1778452064374,39.07,81695.95,2.0,-0.06969,5e-05,8.85903]
[1778452065348,39.09,81685.67,2.0,-0.07036,5e-05,8.92333]
[1778452066314,39.09,81685.67,2.0,-0.07036,5e-05,8.92333]
[1778452066335,39.09,81685.67,2.0,-0.07036,5e-05,8.92333]
[1778452066348,39.12,81686.49,2.0,-0.07044,5e-05,8.93145]
[1778452068342,39.17,81698.96,2.0,-0.07004,5e-05,8.89384]
[1778452069475,39.19,81705.19,2.0,-0.06984,5e-05,8.87536]
[1778452070219,39.22,81688.95,2.0,-0.07082,5e-05,8.96834]
[1778452071821,39.24,81685.58,2.0,-0.07111,5e-05,8.99609]
[1778452071844,39.24,81685.58,2.0,-0.07111,5e-05,8.99609]
[1778452074888,39.27,81659.38,2.0,-0.07262,5e-05,9.14014]
[1778452077158,39.27,81650.97,2.0,-0.07307,5e-05,9.18233]
[1778452077181,39.27,81652.82,2.0,-0.07299,5e-05,9.17463]
[1778452079711,39.28,81645.56,2.0,-0.07339,5e-05,9.21264]
[1778452079924,39.28,81649.91,2.0,-0.07316,5e-05,9.19077]
[1778452080841,39.28,81649.91,2.0,-0.07316,5e-05,9.19077]
[1778452082227,39.28,81655.99,2.0,-0.07285,5e-05,9.16169]
[1778452082326,39.28,81678.17,2.0,-0.07169,5e-05,9.05156]
[1778452084726,39.28,81667.99,2.0,-0.07223,5e-05,9.10331]
[1778452084755,39.28,81667.99,2.0,-0.07223,5e-05,9.10331]
[1778452084879,39.29,81661.01,2.0,-0.07262,5e-05,9.1399]
[1778452087217,39.29,81661.42,2.0,-0.07261,5e-05,9.13864]
[1778452087231,39.29,81664.14,2.0,-0.07247,5e-05,9.12577]
[1778452087987,39.29,81664.14,2.0,-0.07247,5e-05,9.12577]
[1778452088289,39.29,81664.14,2.0,-0.07247,5e-05,9.12577]
[1778452088620,39.29,81664.52,2.0,-0.07246,5e-05,9.12469]
[1778452089314,39.29,81670.86,2.0,-0.07213,5e-05,9.09382]
[1778452090252,39.3,81690.89,2.0,-0.07109,5e-05,8.99495]
[1778452090883,39.3,81690.89,2.0,-0.07109,5e-05,8.99495]
[1778452090905,39.3,81690.89,2.0,-0.07109,5e-05,8.99495]
[1778452090979,39.3,81690.89,2.0,-0.07109,5e-05,8.99495]
[1778452090998,39.3,81690.89,2.0,-0.07109,5e-05,8.99495]
[1778452091173,39.3,81683.61,2.0,-0.07148,5e-05,9.03179]
[1778452092213,39.3,81683.61,2.0,-0.07148,5e-05,9.03179]
[1778452092248,39.3,81671.85,2.0,-0.0721,5e-05,9.09099]
[1778452094569,39.3,81671.89,2.0,-0.07212,5e-05,9.09254]
[1778452095334,39.3,81679.47,2.0,-0.07173,5e-05,9.05561]
[1778452100500,39.31,81691.23,2.0,-0.07115,5e-05,9.00108]
[1778452101191,39.31,81678.27,2.0,-0.07184,5e-05,9.06646]
[1778452101366,39.32,81661.22,2.0,-0.07275,5e-05,9.15252]
[1778452107051,39.32,81655.3,2.0,-0.07312,5e-05,9.187]
[1778452107898,39.32,81655.3,2.0,-0.07312,5e-05,9.187]
[1778452108152,39.33,81639.33,2.0,-0.07398,5e-05,9.26807]
[1778452109383,39.33,81626.2,2.0,-0.0747,5e-05,9.33503]
[1778452115111,39.34,81614.71,2.0,-0.07533,5e-05,9.39257]
[1778452120149,39.34,81603.14,2.0,-0.076,5e-05,9.45498]
[1778452125184,39.35,81595.92,2.0,-0.07644,6e-05,9.49559]
[1778452128377,39.35,81575.85,2.0,-0.07757,6e-05,9.6002]
[1778452129806,39.36,81575.85,2.0,-0.07758,6e-05,9.60073]
[1778452130218,39.36,81576.65,2.0,-0.07754,6e-05,9.59716]
[1778452135253,39.36,81570.2,2.0,-0.07793,6e-05,9.63281]
[1778452140289,39.37,81567.26,2.0,-0.07812,6e-05,9.65039]
[1778452145323,39.37,81554.88,2.0,-0.07884,6e-05,9.71649]
[1778452146322,39.37,81554.88,2.0,-0.07884,6e-05,9.71649]
[1778452146407,39.37,81542.64,2.0,-0.07954,6e-05,9.78008]
[1778452147967,39.37,81542.64,2.0,-0.07954,6e-05,9.78038]
[1778452148410,39.37,81542.64,2.0,-0.07954,6e-05,9.78038]
[1778452149097,39.37,81542.18,2.0,-0.07957,6e-05,9.78305]
[1778452149154,39.37,81542.18,2.0,-0.07957,6e-05,9.78305]
[1778452149423,39.37,81542.18,2.0,-0.07957,6e-05,9.78305]
[1778452149540,39.38,81538.54,2.0,-0.07979,6e-05,9.80256]
[1778452152525,39.38,81542.62,2.0,-0.07957,6e-05,9.78275]
[1778452153378,39.38,81541.14,2.0,-0.07967,6e-05,9.79175]
[1778452154490,39.38,81528.64,2.0,-0.08039,6e-05,9.85716]
[1778452158528,39.39,81525.58,2.0,-0.08058,6e-05,9.87477]
[1778452159422,39.39,81527.01,2.0,-0.08051,6e-05,9.86849]
[1778452160056,39.39,81527.01,2.0,-0.08051,6e-05,9.86849]
[1778452160114,39.39,81527.01,2.0,-0.08051,6e-05,9.86849]
[1778452161426,39.39,81531.67,2.0,-0.08025,6e-05,9.84492]
[1778452161497,39.39,81535.31,2.0,-0.08005,6e-05,9.82669]
[1778452163451,39.39,81523.04,2.0,-0.08077,6e-05,9.8917]
[1778452166476,39.4,81510.61,2.0,-0.0815,6e-05,9.95804]
[1778452171509,39.4,81510.2,2.0,-0.08152,6e-05,9.95827]
[1778452174537,39.4,81496.35,2.0,-0.08234,6e-05,10.03196]
[1778452179570,39.41,81498.26,2.0,-0.08225,6e-05,10.02358]
[1778452184604,39.41,81502.04,2.0,-0.08205,6e-05,10.0056]
[1778452189639,39.41,81502.23,2.0,-0.08205,6e-05,10.00614]
[1778452195336,39.42,81502.31,2.0,-0.08206,6e-05,10.00693]
[1778452200697,39.42,81500.61,2.0,-0.08218,6e-05,10.01769]
[1778452206125,39.42,81503.45,2.0,-0.08203,6e-05,10.00413]
[1778452212057,39.43,81522.33,2.0,-0.08096,6e-05,9.90781]
[1778452212342,39.43,81522.33,2.0,-0.08096,6e-05,9.90781]
[1778452217967,39.43,81512.06,2.0,-0.08158,6e-05,9.96364]
[1778452223881,39.44,81502.72,2.0,-0.08214,6e-05,10.01447]
[1778452229162,39.44,81514.11,2.0,-0.08149,6e-05,9.95629]
[1778452236326,39.44,81497.98,2.0,-0.08243,6e-05,10.03847]
[1778452240135,39.45,81488.22,2.0,-0.08301,6e-05,10.09074]
[1778452240170,39.45,81485.19,2.0,-0.08319,6e-05,10.10694]
[1778452244263,39.45,81479.12,2.0,-0.08356,6e-05,10.13965]
[1778452244536,39.45,81479.12,2.0,-0.08356,6e-05,10.13965]
[1778452244633,39.45,81478.5,2.0,-0.0836,6e-05,10.14339]
[1778452246583,39.45,81479.21,2.0,-0.08356,6e-05,10.13966]
[1778452246623,39.45,81479.42,2.0,-0.08355,6e-05,10.13904]
[1778452249451,39.45,81476.56,2.0,-0.08372,6e-05,10.15433]
[1778452250647,39.45,81475.19,2.0,-0.08381,6e-05,10.16195]
[1778452252141,39.45,81482.94,2.0,-0.08335,6e-05,10.12122]
[1778452252720,39.45,81483.99,2.0,-0.08329,6e-05,10.11584]
[1778452253634,39.45,81482.6,2.0,-0.08337,6e-05,10.1232]
[1778452254239,39.45,81482.6,2.0,-0.08337,6e-05,10.1232]
[1778452254628,39.45,81472.97,2.0,-0.08394,6e-05,10.17387]
[1778452260137,39.45,81465.89,2.0,-0.08436,6e-05,10.21081]
[1778452265627,39.45,81466.13,2.0,-0.08434,6e-05,10.20925]
[1778452271897,39.45,81472.39,2.0,-0.08396,6e-05,10.17583]
[1778452277266,39.45,81462.91,2.0,-0.08453,6e-05,10.22572]
[1778452278012,39.45,81469.33,2.0,-0.08414,6e-05,10.19182]
[1778452278739,39.45,81469.33,2.0,-0.08414,6e-05,10.19183]
[1778452279708,39.45,81467.63,2.0,-0.08425,6e-05,10.20078]
[1778452282411,39.45,81481.33,2.0,-0.08344,6e-05,10.12889]
[1778452282933,39.45,81481.33,2.0,-0.08344,6e-05,10.12889]
[1778452283524,39.45,81503.48,2.0,-0.08214,6e-05,10.01297]
[1778452284063,39.45,81503.48,2.0,-0.08214,6e-05,10.01297]
[1778452284439,39.45,81507.1,2.0,-0.08193,6e-05,9.99435]
[1778452290353,39.46,81520.23,2.0,-0.0812,6e-05,9.92802]
[1778452292487,39.46,81522.17,2.0,-0.08106,6e-05,9.91418]
[1778452293395,39.46,81544.1,2.0,-0.07981,6e-05,9.80094]
[1778452294875,39.46,81544.1,2.0,-0.07981,6e-05,9.80127]
[1778452295750,39.46,81548.21,2.0,-0.07958,6e-05,9.78028]
[1778452295763,39.46,81548.21,2.0,-0.07958,6e-05,9.78028]
[1778452296407,39.46,81548.94,2.0,-0.07954,6e-05,9.77713]
[1778452297790,39.46,81548.94,2.0,-0.07955,6e-05,9.77775]
[1778452297891,39.46,81550.04,2.0,-0.07949,6e-05,9.77208]
[1778452303229,39.47,81541.43,2.0,-0.08001,6e-05,9.81921]
[1778452305785,39.47,81533.92,2.0,-0.08045,6e-05,9.85959]
[1778452306445,39.47,81533.92,2.0,-0.08045,6e-05,9.85959]
[1778452310505,39.48,81553.75,2.0,-0.07935,6e-05,9.75964]
[1778452311210,39.48,81553.75,2.0,-0.07935,6e-05,9.75964]
[1778452313663,39.48,81565.57,2.0,-0.07869,6e-05,9.69978]
[1778452313523,39.48,81577.71,2.0,-0.07802,6e-05,9.63792]
[1778452318301,39.48,81577.38,2.0,-0.07807,6e-05,9.64261]
[1778452318312,39.48,81577.38,2.0,-0.07807,6e-05,9.64261]
[1778452318558,39.49,81577.38,2.0,-0.07808,6e-05,9.64342]
[1778452321100,39.49,81583.59,2.0,-0.07774,6e-05,9.61283]
[1778452321112,39.49,81583.59,2.0,-0.07774,6e-05,9.61283]
[1778452321579,39.49,81583.59,2.0,-0.07775,6e-05,9.61329]
[1778452322378,39.49,81583.59,2.0,-0.07775,6e-05,9.61329]
[1778452322586,39.49,81577.0,2.0,-0.07812,6e-05,9.64744]
[1778452323483,39.49,81577.0,2.0,-0.07812,6e-05,9.64744]
[1778452323611,39.49,81577.0,2.0,-0.07812,6e-05,9.64744]
[1778452323621,39.49,81577.0,2.0,-0.07812,6e-05,9.64744]
[1778452323717,39.49,81577.0,2.0,-0.07812,6e-05,9.64744]
[1778452323684,39.49,81580.57,2.0,-0.07793,6e-05,9.6299]
[1778452324614,39.49,81580.57,2.0,-0.07793,6e-05,9.6299]
[1778452324653,39.49,81595.83,2.0,-0.07708,6e-05,9.55238]
[1778452326615,39.49,81609.61,2.0,-0.07633,5e-05,9.48254]
[1778452329636,39.5,81595.46,2.0,-0.07711,6e-05,9.55515]
[1778452334182,39.5,81595.16,2.0,-0.07715,6e-05,9.55814]
[1778452334700,39.5,81593.29,2.0,-0.07726,6e-05,9.56826]
[1778452335702,39.5,81635.65,2.0,-0.07493,5e-05,9.35341]
[1778452337205,39.5,81635.89,2.0,-0.07493,5e-05,9.35299]
[1778452337709,39.5,81638.61,2.0,-0.07479,5e-05,9.33974]
[1778452338713,39.5,81655.99,2.0,-0.07386,5e-05,9.25287]
[1778452339749,39.5,81672.54,2.0,-0.07298,5e-05,9.17071]
[1778452340844,39.5,81682.07,2.0,-0.07248,5e-05,9.12322]
[1778452341075,39.5,81682.07,2.0,-0.07248,5e-05,9.12322]
[1778452341302,39.5,81682.07,2.0,-0.07248,5e-05,9.12322]
[1778452341790,39.51,81715.49,2.0,-0.07075,5e-05,8.95929]
[1778452341896,39.51,81715.49,2.0,-0.07075,5e-05,8.95929]
[1778452342075,39.51,81715.49,2.0,-0.07075,5e-05,8.95929]
[1778452342739,39.51,81715.49,2.0,-0.07075,5e-05,8.95929]
[1778452342769,39.51,81759.28,2.0,-0.06851,5e-05,8.74553]
[1778452342998,39.51,81759.28,2.0,-0.06851,5e-05,8.74553]
[1778452343777,39.51,81798.08,2.0,-0.06658,5e-05,8.55795]
[1778452344786,39.53,81791.46,2.0,-0.067,5e-05,8.59899]
[1778452346428,39.54,81784.97,2.0,-0.0674,5e-05,8.63815]
[1778452346764,39.54,81784.97,2.0,-0.0674,5e-05,8.63815]
[1778452346800,39.55,81780.47,2.0,-0.06763,5e-05,8.66061]
[1778452346854,39.55,81780.47,2.0,-0.06763,5e-05,8.66061]
[1778452349000,39.55,81773.91,2.0,-0.06797,5e-05,8.69302]
[1778452349047,39.55,81773.91,2.0,-0.06797,5e-05,8.69302]
[1778452349299,39.55,81773.91,2.0,-0.06797,5e-05,8.69302]
[1778452349325,39.55,81773.91,2.0,-0.06797,5e-05,8.69302]
[1778452349545,39.55,81773.91,2.0,-0.06797,5e-05,8.69302]
[1778452349641,39.55,81773.91,2.0,-0.06797,5e-05,8.69302]
[1778452349656,39.55,81773.91,2.0,-0.06797,5e-05,8.69302]
[1778452349825,39.55,81755.55,2.0,-0.0689,5e-05,8.78353]
[1778452350025,39.55,81755.55,2.0,-0.0689,5e-05,8.78353]
[1778452350591,39.55,81755.55,2.0,-0.0689,5e-05,8.78353]
[1778452350862,39.55,81707.07,2.0,-0.0714,5e-05,9.02228]
[1778452351186,39.55,81707.07,2.0,-0.0714,5e-05,9.02228]
[1778452352850,39.55,81719.46,2.0,-0.07073,5e-05,8.95713]
[1778452353964,39.55,81719.46,2.0,-0.07073,5e-05,8.95713]
[1778452354807,39.56,81722.47,2.0,-0.07059,5e-05,8.94375]
[1778452357735,39.56,81729.76,2.0,-0.07022,5e-05,8.90861]
[1778452357991,39.61,81735.47,2.0,-0.07019,5e-05,8.90549]
[1778452358105,39.61,81735.47,2.0,-0.07019,5e-05,8.90549]
[1778452359927,39.64,81722.65,2.0,-0.07098,5e-05,8.98118]
[1778452362945,39.64,81720.21,2.0,-0.07112,5e-05,8.9944]
[1778452363959,39.64,81717.02,2.0,-0.07129,5e-05,9.01127]
[1778452369473,39.68,81726.58,2.0,-0.071,5e-05,8.98351]
[1778452374672,39.7,81715.58,2.0,-0.07166,5e-05,9.04639]
[1778452377485,39.7,81701.9,2.0,-0.07239,5e-05,9.11611]
[1778452383732,39.71,81688.46,2.0,-0.07312,5e-05,9.185]
[1778452386845,39.71,81703.09,2.0,-0.07236,5e-05,9.11325]
[1778452388065,39.71,81703.09,2.0,-0.07237,5e-05,9.11361]
[1778452388125,39.71,81699.41,2.0,-0.07256,5e-05,9.13215]
[1778452390840,39.71,81700.61,2.0,-0.0725,5e-05,9.12653]
[1778452391823,39.71,81678.63,2.0,-0.07367,5e-05,9.23628]
[1778452392358,39.71,81678.63,2.0,-0.07367,5e-05,9.23628]
[1778452392532,39.71,81678.63,2.0,-0.07367,5e-05,9.23628]
[1778452394827,39.71,81681.02,2.0,-0.07355,5e-05,9.22467]
[1778452394835,39.71,81681.02,2.0,-0.07355,5e-05,9.22467]
[1778452394841,39.71,81681.02,2.0,-0.07355,5e-05,9.22467]
[1778452394928,39.71,81673.5,2.0,-0.07395,5e-05,9.26244]
[1778452398174,39.72,81665.07,2.0,-0.07441,5e-05,9.30573]
[1778452398771,39.72,81675.73,2.0,-0.07385,5e-05,9.25326]
[1778452403873,39.72,81678.02,2.0,-0.07376,5e-05,9.24486]
[1778452405575,39.72,81678.02,2.0,-0.07376,5e-05,9.24486]
[1778452405589,39.73,81672.5,2.0,-0.07406,5e-05,9.27316]
[1778452408053,39.73,81665.45,2.0,-0.07446,5e-05,9.30982]
[1778452408267,39.73,81666.17,2.0,-0.07442,5e-05,9.30689]
[1778452413943,39.74,81673.35,2.0,-0.07405,5e-05,9.2711]
[1778452414359,39.74,81673.35,2.0,-0.07405,5e-05,9.2711]
[1778452414425,39.74,81673.35,2.0,-0.07405,5e-05,9.2711]
[1778452422338,39.75,81681.17,2.0,-0.07369,5e-05,9.23707]
[1778452422348,39.75,81681.17,2.0,-0.07369,5e-05,9.23707]
[1778452424536,39.75,81691.51,2.0,-0.07316,5e-05,9.18726]
[1778452424776,39.75,81691.51,2.0,-0.07316,5e-05,9.18726]
[1778452424909,39.75,81691.51,2.0,-0.07316,5e-05,9.18726]
[1778452424972,39.75,81709.29,2.0,-0.07222,5e-05,9.09924]
[1778452425099,39.75,81709.29,2.0,-0.07222,5e-05,9.09924]
[1778452425251,39.75,81709.29,2.0,-0.07222,5e-05,9.09924]
[1778452425581,39.75,81787.08,2.0,-0.06825,5e-05,8.71949]
[1778452426302,39.75,81787.08,2.0,-0.06825,5e-05,8.71949]
[1778452426721,39.75,81787.08,2.0,-0.06825,5e-05,8.71949]
[1778452426726,39.75,81787.08,2.0,-0.06825,5e-05,8.71949]
[1778452426767,39.75,81787.08,2.0,-0.06825,5e-05,8.71949]
[1778452426828,39.77,81807.41,2.0,-0.06732,5e-05,8.62968]
[1778452427161,39.77,81807.41,2.0,-0.06732,5e-05,8.62968]
[1778452427423,39.77,81807.41,2.0,-0.06732,5e-05,8.62968]
[1778452427483,39.77,81807.41,2.0,-0.06732,5e-05,8.62968]
[1778452427975,39.77,81807.41,2.0,-0.06732,5e-05,8.62968]
[1778452428042,39.77,81864.4,2.0,-0.06457,5e-05,8.36111]
[1778452428162,39.77,81864.4,2.0,-0.06457,5e-05,8.36111]
[1778452428420,39.77,81864.4,2.0,-0.06457,5e-05,8.36111]
[1778452428693,39.77,81864.4,2.0,-0.06457,5e-05,8.36111]
[1778452428782,39.77,81864.4,2.0,-0.06457,5e-05,8.36111]
[1778452428835,39.77,81888.5,2.0,-0.06342,5e-05,8.24803]
[1778452429079,39.77,81888.5,2.0,-0.06342,5e-05,8.24803]
[1778452429701,39.77,81888.5,2.0,-0.06342,5e-05,8.24803]
[1778452429765,39.77,81888.5,2.0,-0.06342,5e-05,8.24803]
[1778452429974,39.77,81888.5,2.0,-0.06342,5e-05,8.24803]
[1778452429987,39.78,81921.43,2.0,-0.06189,5e-05,8.09553]
[1778452430780,39.78,81921.43,2.0,-0.06189,5e-05,8.09553]
[1778452430857,39.78,81921.43,2.0,-0.06189,5e-05,8.09553]
[1778452430968,39.78,81921.43,2.0,-0.06189,5e-05,8.09553]
[1778452430955,39.78,81943.01,2.0,-0.0609,5e-05,7.99687]
[1778452431173,39.78,81943.01,2.0,-0.0609,5e-05,7.99687]
[1778452431363,39.78,81943.01,2.0,-0.0609,5e-05,7.99687]
[1778452431829,39.78,81999.82,2.0,-0.05835,4e-05,7.73859]
[1778452432173,39.78,81999.82,2.0,-0.05835,4e-05,7.73859]
[1778452432495,39.78,81999.82,2.0,-0.05835,4e-05,7.73859]
[1778452432903,39.82,82021.26,2.0,-0.0576,4e-05,7.66213]
[1778452433225,39.82,82021.26,2.0,-0.0576,4e-05,7.66213]
[1778452433264,39.82,82021.26,2.0,-0.0576,4e-05,7.66213]
[1778452433314,39.82,82021.26,2.0,-0.0576,4e-05,7.66213]
[1778452433962,39.82,82021.26,2.0,-0.0576,4e-05,7.66213]
[1778452433525,39.82,82021.26,2.0,-0.05762,4e-05,7.66367]
[1778452434232,39.82,82021.26,2.0,-0.05762,4e-05,7.66367]
[1778452434545,39.82,82021.26,2.0,-0.05762,4e-05,7.66367]
[1778452434714,39.82,82021.26,2.0,-0.05762,4e-05,7.66367]
[1778452434741,39.85,82055.44,2.0,-0.05626,4e-05,7.5244]
[1778452435178,39.85,82055.44,2.0,-0.05626,4e-05,7.5244]
[1778452436806,39.85,82049.77,2.0,-0.05651,4e-05,7.55059]
[1778452436841,39.88,82054.99,2.0,-0.05643,4e-05,7.54244]
[1778452440633,39.97,82049.81,2.0,-0.05702,4e-05,7.60343]
[1778452440775,39.97,82049.81,2.0,-0.05702,4e-05,7.60343]
[1778452440852,40.0,81994.64,2.0,-0.05956,4e-05,7.86375]
[1778452441740,40.0,81994.64,2.0,-0.05956,4e-05,7.86375]
[1778452441770,40.0,81994.64,2.0,-0.05956,4e-05,7.86375]
[1778452441842,40.0,81989.3,2.0,-0.05981,4e-05,7.88899]
[1778452442194,40.0,81989.3,2.0,-0.05981,4e-05,7.88899]
[1778452442768,40.0,81989.3,2.0,-0.05981,4e-05,7.88899]
[1778452442871,40.0,81989.3,2.0,-0.05981,4e-05,7.88899]
[1778452442965,40.0,82014.55,2.0,-0.0587,4e-05,7.77609]
[1778452443602,40.0,82045.59,2.0,-0.05735,4e-05,7.6384]
[1778452445616,40.01,82074.91,2.0,-0.05612,4e-05,7.51124]
[1778452447085,40.01,82074.91,2.0,-0.05612,4e-05,7.51124]
[1778452447131,40.05,82070.23,2.0,-0.0565,4e-05,7.55076]
[1778452447196,40.05,82070.23,2.0,-0.0565,4e-05,7.55076]
[1778452447213,40.05,82070.23,2.0,-0.0565,4e-05,7.55076]
[1778452447287,40.05,82070.23,2.0,-0.0565,4e-05,7.55076]
[1778452447319,40.05,82070.23,2.0,-0.0565,4e-05,7.55076]
[1778452447395,40.05,82070.23,2.0,-0.0565,4e-05,7.55076]
[1778452448994,40.08,82070.23,2.0,-0.05664,4e-05,7.56578]
[1778452449016,40.11,82039.34,2.0,-0.05811,4e-05,7.7164]
[1778452449098,40.11,82039.34,2.0,-0.05811,4e-05,7.7164]
[1778452449245,40.11,82039.34,2.0,-0.05811,4e-05,7.7164]
[1778452449450,40.11,82039.34,2.0,-0.05811,4e-05,7.7164]
[1778452449645,40.11,82039.34,2.0,-0.05811,4e-05,7.7164]
[1778452450650,40.15,82021.65,2.0,-0.05905,4e-05,7.81258]
[1778452453676,40.16,82007.93,2.0,-0.05969,4e-05,7.8784]
[1778452455685,40.16,81991.97,2.0,-0.06043,4e-05,7.95258]
[1778452459723,40.17,82011.67,2.0,-0.05959,4e-05,7.86835]
[1778452460431,40.17,82011.67,2.0,-0.05959,4e-05,7.86835]
[1778452460730,40.17,82009.4,2.0,-0.05971,4e-05,7.87986]
[1778452462743,40.18,81991.12,2.0,-0.06054,4e-05,7.96411]
[1778452467780,40.25,81994.91,2.0,-0.06071,4e-05,7.98208]
[1778452469586,40.25,81995.71,2.0,-0.06068,4e-05,7.97915]
[1778452469917,40.25,81995.71,2.0,-0.06068,4e-05,7.97915]
[1778452470484,40.25,82004.23,2.0,-0.06031,4e-05,7.94132]
[1778452470722,40.25,82004.23,2.0,-0.06031,4e-05,7.94132]
[1778452473043,40.26,81988.59,2.0,-0.061,5e-05,8.01047]
[1778452475894,40.26,81986.74,2.0,-0.0611,5e-05,8.02022]
[1778452475953,40.26,81986.74,2.0,-0.0611,5e-05,8.02022]
[1778452476103,40.26,81986.94,2.0,-0.0611,5e-05,8.01994]
[1778452477936,40.26,81987.57,2.0,-0.06108,5e-05,8.01772]
[1778452477943,40.26,81987.57,2.0,-0.06108,5e-05,8.01772]
[1778452478038,40.27,82008.01,2.0,-0.06016,4e-05,7.92588]
[1778452479644,40.27,82008.01,2.0,-0.06017,4e-05,7.92666]
[1778452479776,40.27,82008.01,2.0,-0.06017,4e-05,7.92666]
[1778452480043,40.27,81991.9,2.0,-0.0609,5e-05,8.00027]
[1778452480154,40.27,81991.9,2.0,-0.0609,5e-05,8.00027]
[1778452480759,40.27,81991.9,2.0,-0.0609,5e-05,8.00027]
[1778452480881,40.27,81991.49,2.0,-0.06093,5e-05,8.00351]
[1778452482339,40.27,81984.89,2.0,-0.06123,5e-05,8.03347]
[1778452482908,40.27,81984.72,2.0,-0.06125,5e-05,8.03482]
[1778452485928,40.28,81963.68,2.0,-0.06223,5e-05,8.13308]
[1778452486939,40.3,81946.77,2.0,-0.0631,5e-05,8.21998]
[1778452488948,40.3,81965.5,2.0,-0.06225,5e-05,8.13567]
[1778452490967,40.31,81984.6,2.0,-0.06139,5e-05,8.05005]
[1778452491346,40.31,81984.6,2.0,-0.06139,5e-05,8.05005]
[1778452491814,40.31,81984.6,2.0,-0.06139,5e-05,8.05005]
[1778452491996,40.31,81997.88,2.0,-0.0608,4e-05,7.99067]
[1778452492827,40.31,81997.88,2.0,-0.0608,4e-05,7.99067]
[1778452495781,40.35,81997.19,2.0,-0.06103,5e-05,8.01358]
[1778452496122,40.37,82005.21,2.0,-0.06075,4e-05,7.9864]
[1778452500439,40.45,82009.04,2.0,-0.06094,4e-05,8.00571]
[1778452500630,40.45,82009.04,2.0,-0.06094,4e-05,8.00571]
[1778452501103,40.46,82026.89,2.0,-0.0602,4e-05,7.93151]
[1778452502060,40.46,82026.89,2.0,-0.0602,4e-05,7.93151]
[1778452502093,40.48,82029.41,2.0,-0.06017,4e-05,7.92869]
[1778452504059,40.51,82049.21,2.0,-0.05945,4e-05,7.85638]
[1778452505458,40.53,82057.37,2.0,-0.05918,4e-05,7.82919]
[1778452506739,40.55,82058.61,2.0,-0.05922,4e-05,7.83265]
[1778452506915,40.55,82058.61,2.0,-0.05922,4e-05,7.83265]
[1778452507044,40.55,82058.61,2.0,-0.05922,4e-05,7.83265]
[1778452507076,40.55,82058.61,2.0,-0.05922,4e-05,7.83265]
[1778452507113,40.58,82041.58,2.0,-0.06009,4e-05,7.92181]
[1778452509043,40.62,82040.85,2.0,-0.06028,4e-05,7.9412]
[1778452509052,40.62,82040.85,2.0,-0.06028,4e-05,7.9412]
[1778452509159,40.65,82009.95,2.0,-0.0618,5e-05,8.09433]
[1778452511364,40.67,82008.86,2.0,-0.06194,5e-05,8.10849]
[1778452511952,40.67,82008.86,2.0,-0.06194,5e-05,8.10849]
[1778452512118,40.71,82007.56,2.0,-0.06218,5e-05,8.13213]
[1778452514414,40.73,82018.97,2.0,-0.06175,5e-05,8.08938]
[1778452514596,40.73,82018.97,2.0,-0.06175,5e-05,8.08938]
[1778452514705,40.73,82018.97,2.0,-0.06175,5e-05,8.08938]
[1778452515140,40.77,82034.56,2.0,-0.06124,4e-05,8.03872]
[1778452515389,40.77,82034.56,2.0,-0.06124,4e-05,8.03872]
[1778452515968,40.77,82034.56,2.0,-0.06124,4e-05,8.03872]
[1778452520105,40.84,82046.15,2.0,-0.06103,4e-05,8.01836]
[1778452520396,40.86,82042.78,2.0,-0.06128,4e-05,8.04362]
[1778452521182,40.9,82042.87,2.0,-0.06146,4e-05,8.06246]
[1778452522535,40.9,82054.58,2.0,-0.06094,4e-05,8.0101]
[1778452523199,40.9,82058.56,2.0,-0.06077,4e-05,7.99338]
[1778452525681,40.93,82054.04,2.0,-0.06109,4e-05,8.02602]
[1778452527467,40.95,82064.88,2.0,-0.06072,4e-05,7.98825]
[1778452527895,40.95,82064.88,2.0,-0.06072,4e-05,7.98825]
[1778452527958,40.99,82038.1,2.0,-0.06208,4e-05,8.12509]
[1778452529843,40.99,82038.1,2.0,-0.06208,4e-05,8.12509]
[1778452529847,40.99,82038.1,2.0,-0.06208,4e-05,8.12509]
[1778452529849,40.99,82038.1,2.0,-0.06208,4e-05,8.12509]
[1778452529939,41.01,82033.21,2.0,-0.06237,5e-05,8.15482]
[1778452530340,41.01,82033.21,2.0,-0.06237,5e-05,8.15482]
[1778452530627,41.01,82033.21,2.0,-0.06237,5e-05,8.15482]
[1778452530644,41.01,82031.84,2.0,-0.06243,5e-05,8.16098]
[1778452535699,41.06,82020.62,2.0,-0.06314,5e-05,8.23057]
[1778452540787,41.06,82019.84,2.0,-0.0632,5e-05,8.23636]
[1778452542058,41.06,82018.18,2.0,-0.06327,5e-05,8.24386]
[1778452542170,41.06,82018.18,2.0,-0.06327,5e-05,8.24386]
[1778452542179,41.06,82018.18,2.0,-0.06327,5e-05,8.24386]
[1778452542184,41.07,82030.03,2.0,-0.06275,5e-05,8.1916]
[1778452542231,41.07,82030.03,2.0,-0.06275,5e-05,8.1916]
[1778452542275,41.07,82030.03,2.0,-0.06275,5e-05,8.1916]
[1778452543170,41.08,82027.17,2.0,-0.06294,5e-05,8.21113]
[1778452545021,41.09,82009.66,2.0,-0.06381,5e-05,8.29709]
[1778452548114,41.1,82005.52,2.0,-0.06401,5e-05,8.31683]
[1778452548122,41.1,82005.52,2.0,-0.06401,5e-05,8.31683]
[1778452548160,41.1,81997.12,2.0,-0.0644,5e-05,8.35583]
[1778452550119,41.1,81979.89,2.0,-0.06521,5e-05,8.43482]
[1778452555255,41.12,81972.93,2.0,-0.06565,5e-05,8.4783]
[1778452561479,41.13,81966.76,2.0,-0.06596,5e-05,8.50915]
[1778452564151,41.13,81967.81,2.0,-0.06592,5e-05,8.50474]
[1778452564294,41.13,81963.15,2.0,-0.06614,5e-05,8.52656]
[1778452565162,41.13,81945.46,2.0,-0.06698,5e-05,8.60855]
[1778452566303,41.13,81945.46,2.0,-0.06698,5e-05,8.60894]
[1778452566824,41.13,81945.46,2.0,-0.06698,5e-05,8.60894]
[1778452566831,41.13,81945.46,2.0,-0.06698,5e-05,8.60894]
[1778452567535,41.13,81939.4,2.0,-0.06728,5e-05,8.63724]
[1778452567647,41.13,81939.4,2.0,-0.06728,5e-05,8.63724]
[1778452568216,41.13,81930.97,2.0,-0.06768,5e-05,8.67657]
[1778452569028,41.13,81930.97,2.0,-0.06768,5e-05,8.67657]
[1778452569045,41.14,81908.09,2.0,-0.06879,5e-05,8.78339]
[1778452573180,41.14,81897.41,2.0,-0.06932,5e-05,8.8347]
[1778452573262,41.14,81913.48,2.0,-0.06854,5e-05,8.75984]
[1778452573742,41.14,81913.48,2.0,-0.06854,5e-05,8.75984]
[1778452576980,41.14,81904.1,2.0,-0.06901,5e-05,8.80495]
[1778452579267,41.14,81904.86,2.0,-0.06898,5e-05,8.80208]
[1778452579634,41.14,81918.57,2.0,-0.06832,5e-05,8.7384]
[1778452581000,41.14,81918.57,2.0,-0.06832,5e-05,8.7384]
[1778452581056,41.14,81918.48,2.0,-0.06833,5e-05,8.73885]
[1778452582896,41.14,81918.48,2.0,-0.06833,5e-05,8.73889]
[1778452582961,41.14,81916.36,2.0,-0.06843,5e-05,8.7488]
[1778452588030,41.14,81918.28,2.0,-0.06834,5e-05,8.73982]
[1778452588249,41.14,81918.28,2.0,-0.06834,5e-05,8.73982]
[1778452588134,41.14,81912.27,2.0,-0.06863,5e-05,8.76789]
[1778452589220,41.14,81912.27,2.0,-0.06863,5e-05,8.76789]
[1778452589487,41.14,81912.27,2.0,-0.06863,5e-05,8.76789]
[1778452589496,41.14,81912.27,2.0,-0.06863,5e-05,8.76789]
[1778452590024,41.14,81912.27,2.0,-0.06863,5e-05,8.76789]
[1778452590109,41.14,81910.15,2.0,-0.06873,5e-05,8.77777]
[1778452591557,41.14,81913.75,2.0,-0.06856,5e-05,8.7614]
[1778452591792,41.14,81913.75,2.0,-0.06856,5e-05,8.7614]
[1778452591809,41.14,81922.25,2.0,-0.06812,5e-05,8.71774]
[1778452593035,41.14,81922.25,2.0,-0.06812,5e-05,8.71774]
[1778452600769,41.14,81951.34,2.0,-0.06673,5e-05,8.58282]
[1778452605804,41.15,81941.67,2.0,-0.06719,5e-05,8.62786]
[1778452610839,41.15,81946.43,2.0,-0.06697,5e-05,8.6062]
[1778452613572,41.15,81938.95,2.0,-0.06733,5e-05,8.64092]
[1778452613880,41.15,81938.95,2.0,-0.06733,5e-05,8.64092]
[1778452613964,41.15,81921.57,2.0,-0.06816,5e-05,8.72166]
[1778452618977,41.15,81917.72,2.0,-0.06834,5e-05,8.73936]
[1778452621415,41.14,81931.1,2.0,-0.06769,5e-05,8.67658]
[1778452626243,41.14,81942.03,2.0,-0.06717,5e-05,8.62573]
[1778452626254,41.14,81913.57,2.0,-0.06854,5e-05,8.75802]
[1778452629974,41.15,81899.39,2.0,-0.06923,5e-05,8.82465]
[1778452634153,41.15,81909.7,2.0,-0.06873,5e-05,8.7766]
[1778452634289,41.15,81909.7,2.0,-0.06873,5e-05,8.7766]
[1778452639550,41.15,81911.55,2.0,-0.06864,5e-05,8.76787]
[1778452644912,41.15,81916.05,2.0,-0.06842,5e-05,8.74673]
[1778452651590,41.15,81911.6,2.0,-0.06861,5e-05,8.76362]
[1778452657165,41.14,81913.6,2.0,-0.06851,5e-05,8.75397]
[1778452662201,41.14,81906.36,2.0,-0.06886,5e-05,8.78788]
[1778452662756,41.14,81906.36,2.0,-0.06886,5e-05,8.78788]
[1778452662770,41.14,81906.36,2.0,-0.06886,5e-05,8.78788]
[1778452662779,41.14,81906.36,2.0,-0.06886,5e-05,8.78788]
[1778452663375,41.14,81915.88,2.0,-0.0684,5e-05,8.74342]
[1778452664215,41.14,81916.55,2.0,-0.06837,5e-05,8.74008]
[1778452669308,41.15,81907.22,2.0,-0.06883,5e-05,8.78441]
[1778452669341,41.15,81907.22,2.0,-0.06883,5e-05,8.78441]
[1778452670262,41.15,81905.84,2.0,-0.0689,5e-05,8.79194]
[1778452674062,41.15,81912.39,2.0,-0.06858,5e-05,8.76062]
[1778452674287,41.15,81923.92,2.0,-0.06802,5e-05,8.70667]
[1778452675341,41.15,81923.92,2.0,-0.06802,5e-05,8.70667]
[1778452675741,41.15,81923.71,2.0,-0.06803,5e-05,8.70751]
[1778452676000,41.15,81923.71,2.0,-0.06803,5e-05,8.70751]
[1778452676034,41.15,81923.71,2.0,-0.06803,5e-05,8.70751]
[1778452676334,41.15,81923.71,2.0,-0.06803,5e-05,8.70751]
[1778452676313,41.15,81922.19,2.0,-0.0681,5e-05,8.71444]
[1778452677313,41.15,81897.72,2.0,-0.06929,5e-05,8.829]
[1778452680392,41.15,81899.14,2.0,-0.06922,5e-05,8.82251]
[1778452681271,41.15,81898.24,2.0,-0.06927,5e-05,8.82682]
[1778452681574,41.15,81905.83,2.0,-0.0689,5e-05,8.79182]
[1778452681916,41.15,81905.83,2.0,-0.0689,5e-05,8.79182]
[1778452681945,41.15,81905.83,2.0,-0.0689,5e-05,8.79182]
[1778452682003,41.15,81905.83,2.0,-0.0689,5e-05,8.79182]
[1778452682347,41.15,81912.2,2.0,-0.0686,5e-05,8.76264]
[1778452683873,41.15,81920.94,2.0,-0.06818,5e-05,8.72252]
[1778452684361,41.15,81920.73,2.0,-0.0682,5e-05,8.72375]
[1778452684554,41.15,81920.73,2.0,-0.0682,5e-05,8.72375]
[1778452684706,41.15,81920.73,2.0,-0.0682,5e-05,8.72375]
[1778452686291,41.15,81922.44,2.0,-0.06812,5e-05,8.71628]
[1778452686391,41.15,81923.59,2.0,-0.06807,5e-05,8.71143]
[1778452687211,41.15,81923.59,2.0,-0.06807,5e-05,8.71143]
[1778452687383,41.15,81924.75,2.0,-0.06802,5e-05,8.70654]
[1778452688390,41.16,81943.85,2.0,-0.06711,5e-05,8.61846]
[1778452694050,41.16,81950.43,2.0,-0.0668,5e-05,8.58819]
[1778452694139,41.16,81959.19,2.0,-0.06638,5e-05,8.54786]
[1778452699467,41.16,81964.66,2.0,-0.06613,5e-05,8.52337]
[1778452701831,41.16,81965.02,2.0,-0.06612,5e-05,8.52188]
[1778452701902,41.16,81947.34,2.0,-0.06695,5e-05,8.60349]
[1778452703387,41.16,81947.34,2.0,-0.06695,5e-05,8.60349]
[1778452703400,41.16,81947.34,2.0,-0.06695,5e-05,8.60349]
[1778452703411,41.16,81927.66,2.0,-0.0679,5e-05,8.69499]
[1778452703436,41.16,81927.66,2.0,-0.0679,5e-05,8.69499]
[1778452703645,41.16,81927.66,2.0,-0.0679,5e-05,8.69499]
[1778452703719,41.16,81927.66,2.0,-0.0679,5e-05,8.69499]
[1778452703998,41.16,81927.66,2.0,-0.0679,5e-05,8.69499]
[1778452704049,41.16,81927.63,2.0,-0.0679,5e-05,8.69571]
[1778452704693,41.16,81927.63,2.0,-0.0679,5e-05,8.69571]
[1778452704876,41.16,81927.63,2.0,-0.0679,5e-05,8.69571]
[1778452705297,41.16,81927.63,2.0,-0.0679,5e-05,8.69571]
[1778452705307,41.16,81923.72,2.0,-0.0681,5e-05,8.71447]
[1778452705565,41.16,81923.72,2.0,-0.0681,5e-05,8.71447]
[1778452706173,41.16,81932.06,2.0,-0.0677,5e-05,8.67626]
[1778452708851,41.16,81933.49,2.0,-0.06764,5e-05,8.67002]
[1778452708888,41.16,81930.85,2.0,-0.06777,5e-05,8.68247]
[1778452709742,41.16,81930.85,2.0,-0.06777,5e-05,8.68247]
[1778452709761,41.16,81930.85,2.0,-0.06777,5e-05,8.68247]
[1778452709840,41.17,81922.27,2.0,-0.06819,5e-05,8.72294]
[1778452711116,41.17,81922.27,2.0,-0.06819,5e-05,8.72294]
[1778452712581,41.17,81926.44,2.0,-0.06797,5e-05,8.7006]
[1778452712591,41.17,81926.44,2.0,-0.06797,5e-05,8.7006]
[1778452712935,41.17,81910.3,2.0,-0.06875,5e-05,8.77623]
[1778452714289,41.17,81910.3,2.0,-0.06875,5e-05,8.77623]
[1778452714323,41.17,81909.05,2.0,-0.06882,5e-05,8.7825]
[1778452716917,41.17,81908.13,2.0,-0.06887,5e-05,8.78762]
[1778452718370,41.17,81906.86,2.0,-0.06894,5e-05,8.79397]
[1778452718505,41.17,81906.49,2.0,-0.06896,5e-05,8.79612]
[1778452720805,41.17,81917.84,2.0,-0.06841,5e-05,8.74357]
[1778452721937,41.17,81911.27,2.0,-0.06873,5e-05,8.77431]
[1778452724900,41.18,81913.69,2.0,-0.06862,5e-05,8.76405]
[1778452724946,41.18,81917.5,2.0,-0.06844,5e-05,8.74653]
[1778452727767,41.18,81916.83,2.0,-0.06848,5e-05,8.74989]
[1778452727817,41.18,81909.79,2.0,-0.06883,5e-05,8.78337]
[1778452729996,41.18,81892.05,2.0,-0.06971,5e-05,8.86816]
[1778452732786,41.18,81891.24,2.0,-0.06975,5e-05,8.87242]
[1778452735040,41.19,81899.93,2.0,-0.06934,5e-05,8.83304]
[1778452735113,41.19,81915.06,2.0,-0.06861,5e-05,8.76283]
[1778452735933,41.19,81901.31,2.0,-0.06929,5e-05,8.8277]
[1778452741183,41.19,81890.71,2.0,-0.06983,5e-05,8.87952]
[1778452741192,41.19,81890.71,2.0,-0.06983,5e-05,8.87952]
[1778452741630,41.19,81889.16,2.0,-0.06991,5e-05,8.88724]
[1778452742456,41.2,81901.86,2.0,-0.06929,5e-05,8.82811]
[1778452746818,41.19,81924.03,2.0,-0.06821,5e-05,8.72439]
[1778452749287,41.19,81928.43,2.0,-0.068,5e-05,8.70379]
[1778452752395,41.2,81909.32,2.0,-0.06893,5e-05,8.79337]
[1778452754437,41.2,81909.07,2.0,-0.06894,5e-05,8.79498]
[1778452756101,41.2,81900.72,2.0,-0.06936,5e-05,8.83488]
[1778452756871,41.2,81901.07,2.0,-0.06935,5e-05,8.8336]
[1778452757621,41.2,81903.76,2.0,-0.06922,5e-05,8.82137]
[1778452757897,41.2,81903.76,2.0,-0.06922,5e-05,8.82173]
[1778452762331,41.2,81911.66,2.0,-0.06885,5e-05,8.78563]
[1778452762447,41.2,81912.01,2.0,-0.06883,5e-05,8.78403]
[1778452767968,41.2,81921.68,2.0,-0.06835,5e-05,8.73806]
[1778452773002,41.2,81920.9,2.0,-0.06835,5e-05,8.73678]
[1778452775382,41.2,81921.07,2.0,-0.06834,5e-05,8.73581]
[1778452775409,41.2,81921.07,2.0,-0.06834,5e-05,8.73581]
[1778452775442,41.2,81916.78,2.0,-0.06855,5e-05,8.75562]
[1778452777483,41.2,81900.92,2.0,-0.06932,5e-05,8.82955]
[1778452783121,41.2,81898.66,2.0,-0.06943,5e-05,8.84004]
[1778452786799,41.2,81901.02,2.0,-0.06931,5e-05,8.82894]
[1778452787481,41.2,81901.38,2.0,-0.0693,5e-05,8.82755]
[1778452793142,41.2,81914.04,2.0,-0.06868,5e-05,8.76804]
[1778452797118,41.2,81915.67,2.0,-0.0686,5e-05,8.76038]
[1778452801276,41.2,81940.66,2.0,-0.06739,5e-05,8.6441]
[1778452807251,41.2,81949.35,2.0,-0.06698,5e-05,8.60378]
[1778452812288,41.2,81963.84,2.0,-0.0663,5e-05,8.53728]
[1778452817322,41.2,81960.32,2.0,-0.06647,5e-05,8.55409]
[1778452822359,41.2,81970.59,2.0,-0.06599,5e-05,8.50743]
[1778452827393,41.2,81975.21,2.0,-0.06578,5e-05,8.48727]
[1778452832438,41.2,81971.15,2.0,-0.06596,5e-05,8.50279]
[1778452837471,41.21,81975.03,2.0,-0.06578,5e-05,8.4861]
[1778452842504,41.21,81979.83,2.0,-0.06557,5e-05,8.46514]
[1778452844520,41.21,81963.25,2.0,-0.06635,5e-05,8.54156]
[1778452846537,41.21,81949.82,2.0,-0.06699,5e-05,8.60404]
[1778452851568,41.22,81947.96,2.0,-0.0671,5e-05,8.6148]
[1778452854589,41.22,81934.86,2.0,-0.06774,5e-05,8.67669]
[1778452859623,41.22,81932.34,2.0,-0.06788,5e-05,8.69008]
[1778452864497,41.22,81938.93,2.0,-0.06757,5e-05,8.66044]
[1778452864580,41.22,81927.98,2.0,-0.0681,5e-05,8.71133]
[1778452866068,41.22,81913.69,2.0,-0.06879,5e-05,8.77807]
[1778452868305,41.22,81914.0,2.0,-0.06878,5e-05,8.77663]
[1778452868406,41.23,81911.24,2.0,-0.06892,5e-05,8.78993]
[1778452873725,41.23,81906.56,2.0,-0.06916,5e-05,8.81376]
[1778452874739,41.23,81893.72,2.0,-0.0698,5e-05,8.87426]
[1778452879848,41.23,81889.96,2.0,-0.06999,5e-05,8.89299]
[1778452885029,41.24,81878.13,2.0,-0.07059,5e-05,8.94998]
[1778452891649,41.24,81869.65,2.0,-0.07102,5e-05,8.99067]
[1778452894092,41.24,81864.45,2.0,-0.07125,5e-05,9.0114]
[1778452895542,41.24,81875.55,2.0,-0.0707,5e-05,8.95902]
[1778452895598,41.24,81879.71,2.0,-0.07049,5e-05,8.93955]
[1778452897052,41.24,81879.71,2.0,-0.07049,5e-05,8.93972]
[1778452897074,41.24,81879.71,2.0,-0.07049,5e-05,8.93972]
[1778452897081,41.24,81879.71,2.0,-0.07049,5e-05,8.93972]
[1778452897096,41.24,81879.91,2.0,-0.07049,5e-05,8.93898]
[1778452898108,41.24,81879.91,2.0,-0.07049,5e-05,8.93898]
[1778452898309,41.24,81879.91,2.0,-0.07049,5e-05,8.93898]
[1778452898451,41.24,81879.91,2.0,-0.07049,5e-05,8.93898]
[1778452898583,41.24,81876.16,2.0,-0.07067,5e-05,8.95682]
[1778452899117,41.24,81876.16,2.0,-0.07067,5e-05,8.95682]
[1778452905238,41.24,81881.51,2.0,-0.0704,5e-05,8.93076]
[1778452909339,41.23,81899.06,2.0,-0.06952,5e-05,8.84698]
[1778452914896,41.23,81901.89,2.0,-0.06937,5e-05,8.83194]
[1778452920058,41.23,81914.3,2.0,-0.06874,5e-05,8.77199]
[1778452925093,41.22,81904.72,2.0,-0.06919,5e-05,8.81529]
[1778452927109,41.22,81918.12,2.0,-0.06854,5e-05,8.75215]
[1778452932146,41.22,81916.71,2.0,-0.0686,5e-05,8.75774]
[1778452937427,41.22,81910.72,2.0,-0.06888,5e-05,8.78464]
[1778452937678,41.22,81910.72,2.0,-0.06888,5e-05,8.78464]
[1778452938561,41.22,81911.47,2.0,-0.06884,5e-05,8.78088]
[1778452938572,41.22,81885.51,2.0,-0.0701,5e-05,8.90197]
[1778452939418,41.22,81885.51,2.0,-0.0701,5e-05,8.90197]
[1778452941135,41.21,81879.31,2.0,-0.0704,5e-05,8.93072]
[1778452941235,41.21,81878.54,2.0,-0.07044,5e-05,8.93427]
[1778452941924,41.21,81878.54,2.0,-0.07044,5e-05,8.93427]
[1778452941928,41.21,81878.54,2.0,-0.07044,5e-05,8.93427]
[1778452942654,41.21,81878.54,2.0,-0.07044,5e-05,8.93427]
[1778452944214,41.21,81878.47,2.0,-0.07044,5e-05,8.93452]
[1778452944608,41.22,81869.86,2.0,-0.07087,5e-05,8.97548]
[1778452944830,41.22,81869.86,2.0,-0.07087,5e-05,8.97548]
[1778452946291,41.22,81869.86,2.0,-0.07088,5e-05,8.97581]
[1778452946581,41.22,81867.83,2.0,-0.07098,5e-05,8.98568]
[1778452951288,41.22,81878.85,2.0,-0.07042,5e-05,8.93084]
[1778452956502,41.22,81872.4,2.0,-0.07073,5e-05,8.96089]
[1778452962346,41.22,81861.51,2.0,-0.07128,5e-05,9.01276]
[1778452967396,41.22,81871.08,2.0,-0.07081,5e-05,8.96848]
[1778452969263,41.22,81871.24,2.0,-0.07081,5e-05,8.96803]
[1778452969411,41.22,81871.72,2.0,-0.07079,5e-05,8.96607]
[1778452975657,41.22,81873.58,2.0,-0.0707,5e-05,8.95824]
[1778452975672,41.23,81879.89,2.0,-0.0704,5e-05,8.92943]
[1778452975862,41.23,81879.89,2.0,-0.0704,5e-05,8.92943]
[1778452976506,41.23,81855.92,2.0,-0.0716,5e-05,9.04299]
[1778452982503,41.23,81850.33,2.0,-0.07189,5e-05,9.07053]
[1778452987536,41.23,81850.36,2.0,-0.07189,5e-05,9.07104]
[1778452992232,41.23,81851.13,2.0,-0.07186,5e-05,9.06782]
[1778452992660,41.23,81863.85,2.0,-0.07122,5e-05,9.00766]
[1778452994541,41.23,81863.62,2.0,-0.07124,5e-05,9.00888]
[1778452994636,41.23,81862.59,2.0,-0.07129,5e-05,9.01351]
[1778452997524,41.23,81859.43,2.0,-0.07144,5e-05,9.02841]
[1778452997624,41.23,81855.0,2.0,-0.07167,5e-05,9.04956]
[1778452999126,41.23,81855.0,2.0,-0.07167,5e-05,9.04967]
[1778452999567,41.23,81855.0,2.0,-0.07167,5e-05,9.04967]
[1778452999668,41.23,81853.45,2.0,-0.07175,5e-05,9.05714]
[1778453001615,41.23,81853.45,2.0,-0.07174,5e-05,9.05682]
[1778453001634,41.23,81854.12,2.0,-0.07171,5e-05,9.05332]
[1778453006675,41.23,81854.18,2.0,-0.07169,5e-05,9.05145]
[1778453008754,41.23,81854.34,2.0,-0.07168,5e-05,9.05037]
[1778453009813,41.23,81863.58,2.0,-0.07121,5e-05,9.00604]
[1778453010702,41.23,81860.79,2.0,-0.07134,5e-05,9.01899]
[1778453015737,41.22,81852.97,2.0,-0.0717,5e-05,9.05146]
[1778453020074,41.22,81851.96,2.0,-0.07175,5e-05,9.05586]
[1778453020772,41.22,81851.6,2.0,-0.07177,5e-05,9.05747]
[1778453025808,41.22,81861.29,2.0,-0.07128,5e-05,9.01111]
[1778453030843,41.22,81858.85,2.0,-0.0714,5e-05,9.02243]
[1778453033007,41.22,81859.41,2.0,-0.07137,5e-05,9.01967]
[1778453033174,41.22,81859.41,2.0,-0.07137,5e-05,9.01967]
[1778453033183,41.22,81864.82,2.0,-0.0711,5e-05,8.99401]
[1778453033845,41.22,81864.82,2.0,-0.0711,5e-05,8.99401]
[1778453034452,41.22,81864.82,2.0,-0.0711,5e-05,8.99401]
[1778453034531,41.22,81864.82,2.0,-0.0711,5e-05,8.99401]
[1778453034542,41.22,81874.52,2.0,-0.07061,5e-05,8.94797]
[1778453035878,41.22,81874.52,2.0,-0.07061,5e-05,8.94797]
[1778453035931,41.22,81874.52,2.0,-0.07061,5e-05,8.94797]
[1778453036029,41.22,81872.92,2.0,-0.07068,5e-05,8.95494]
[1778453041805,41.21,81866.71,2.0,-0.07097,5e-05,8.98185]
[1778453041831,41.21,81870.41,2.0,-0.07078,5e-05,8.96393]
[1778453046955,41.21,81868.28,2.0,-0.07086,5e-05,8.97108]
[1778453052997,41.2,81866.81,2.0,-0.07089,5e-05,8.97447]
[1778453058681,41.19,81863.67,2.0,-0.07102,5e-05,8.98614]
[1778453064293,41.19,81862.78,2.0,-0.07105,5e-05,8.98953]
[1778453065160,41.19,81863.51,2.0,-0.07101,5e-05,8.98568]
[1778453065187,41.19,81863.93,2.0,-0.07099,5e-05,8.98349]
[1778453071766,41.19,81865.21,2.0,-0.07091,5e-05,8.97645]
[1778453071832,41.19,81865.21,2.0,-0.07091,5e-05,8.97645]
[1778453072164,41.19,81865.65,2.0,-0.07086,5e-05,8.97012]
[1778453073145,41.19,81862.7,2.0,-0.07101,5e-05,8.98387]
[1778453073324,41.19,81862.7,2.0,-0.07101,5e-05,8.98387]
[1778453073722,41.19,81866.17,2.0,-0.07083,5e-05,8.96728]
[1778453078821,41.18,81861.75,2.0,-0.07103,5e-05,8.98595]
[1778453079785,41.18,81861.75,2.0,-0.07103,5e-05,8.98595]
[1778453084814,41.17,81867.16,2.0,-0.07073,5e-05,8.95744]
[1778453091272,41.16,81857.86,2.0,-0.07115,5e-05,8.99673]
[1778453094773,41.16,81857.61,2.0,-0.07114,5e-05,8.99669]
[1778453100714,41.15,81867.61,2.0,-0.07061,5e-05,8.94596]
[1778453102573,41.15,81896.17,2.0,-0.0692,5e-05,8.8111]
[1778453108396,41.14,81897.07,2.0,-0.06908,5e-05,8.79957]
[1778453110409,41.14,81910.0,2.0,-0.06845,5e-05,8.73866]
[1778453115444,41.13,81912.99,2.0,-0.06829,5e-05,8.72378]
[1778453120481,41.13,81918.43,2.0,-0.06802,5e-05,8.69759]
[1778453125532,41.13,81925.02,2.0,-0.0677,5e-05,8.66627]
[1778453127528,41.13,81912.19,2.0,-0.06831,5e-05,8.72567]
[1778453132563,41.13,81916.99,2.0,-0.06805,5e-05,8.6984]
[1778453137598,41.13,81925.44,2.0,-0.06763,5e-05,8.65828]
[1778453142734,41.13,81931.92,2.0,-0.06732,5e-05,8.62795]
[1778453146326,41.13,81934.46,2.0,-0.06719,5e-05,8.61599]
[1778453147204,41.13,81934.17,2.0,-0.06721,5e-05,8.6173]
[1778453149157,41.13,81925.52,2.0,-0.06762,5e-05,8.65745]
[1778453149167,41.13,81925.52,2.0,-0.06762,5e-05,8.65745]
[1778453149838,41.13,81926.2,2.0,-0.06759,5e-05,8.65428]
[1778453151178,41.13,81926.2,2.0,-0.06759,5e-05,8.65419]
[1778453151697,41.12,81924.75,2.0,-0.06766,5e-05,8.66084]
[1778453156731,41.12,81924.53,2.0,-0.06766,5e-05,8.6614]
[1778453161766,41.12,81924.54,2.0,-0.06766,5e-05,8.66087]
[1778453167808,41.12,81925.21,2.0,-0.06762,5e-05,8.65716]
[1778453169824,41.12,81906.19,2.0,-0.06853,5e-05,8.74549]
[1778453174859,41.12,81899.47,2.0,-0.06885,5e-05,8.77554]
[1778453179852,41.12,81897.17,2.0,-0.06895,5e-05,8.78507]
[1778453179923,41.11,81886.33,2.0,-0.06947,5e-05,8.83557]
[1778453181065,41.11,81886.33,2.0,-0.06947,5e-05,8.83521]
[1778453181911,41.11,81882.97,2.0,-0.06963,5e-05,8.8506]
[1778453184932,41.11,81900.7,2.0,-0.06875,5e-05,8.76636]
[1778453188248,41.11,81890.35,2.0,-0.06925,5e-05,8.81409]
[1778453188970,41.11,81890.35,2.0,-0.06925,5e-05,8.81409]
[1778453188962,41.11,81888.98,2.0,-0.06931,5e-05,8.82018]
[1778453189307,41.11,81888.98,2.0,-0.06931,5e-05,8.82018]
[1778453195208,41.1,81873.34,2.0,-0.07004,5e-05,8.88797]
[1778453201642,41.1,81872.0,2.0,-0.07009,5e-05,8.89258]
[1778453207116,41.1,81867.8,2.0,-0.07028,5e-05,8.91101]
[1778453208820,41.1,81873.46,2.0,-0.07,5e-05,8.88427]
[1778453208908,41.1,81871.46,2.0,-0.0701,5e-05,8.8937]
[1778453209079,41.1,81871.46,2.0,-0.0701,5e-05,8.8937]
[1778453209762,41.1,81874.97,2.0,-0.06992,5e-05,8.87714]
[1778453214890,41.1,81873.19,2.0,-0.07,5e-05,8.88437]
[1778453214940,41.09,81878.03,2.0,-0.06975,5e-05,8.8608]
[1778453217162,41.09,81894.74,2.0,-0.06893,5e-05,8.78169]
[1778453221694,41.09,81891.61,2.0,-0.06907,5e-05,8.7953]
[1778453221714,41.09,81890.27,2.0,-0.06913,5e-05,8.80131]
[1778453222065,41.09,81890.27,2.0,-0.06913,5e-05,8.80131]
[1778453222548,41.09,81890.27,2.0,-0.06913,5e-05,8.80131]
[1778453223399,41.09,81874.47,2.0,-0.06991,5e-05,8.87531]
[1778453224434,41.09,81874.47,2.0,-0.06991,5e-05,8.87531]
[1778453224535,41.09,81872.83,2.0,-0.06999,5e-05,8.88303]
[1778453229908,41.08,81871.77,2.0,-0.07002,5e-05,8.88598]
[1778453232364,41.08,81871.77,2.0,-0.07001,5e-05,8.88557]
[1778453235190,41.08,81862.55,2.0,-0.07045,5e-05,8.92737]
[1778453239994,41.08,81858.52,2.0,-0.07063,5e-05,8.94451]
[1778453240060,41.07,81857.61,2.0,-0.07067,5e-05,8.94834]
[1778453240329,41.07,81857.59,2.0,-0.07067,5e-05,8.94794]
[1778453241074,41.07,81857.59,2.0,-0.07067,5e-05,8.94794]
[1778453241941,41.07,81857.59,2.0,-0.07067,5e-05,8.94794]
[1778453243980,41.07,81841.23,2.0,-0.07149,5e-05,9.02579]
[1778453245429,41.07,81838.1,2.0,-0.07165,5e-05,9.04082]
[1778453245533,41.07,81838.1,2.0,-0.07165,5e-05,9.04082]
[1778453245601,41.07,81834.58,2.0,-0.07183,5e-05,9.05769]
[1778453246387,41.07,81834.58,2.0,-0.07183,5e-05,9.05769]
[1778453246986,41.07,81844.6,2.0,-0.07132,5e-05,9.0101]
[1778453248393,41.07,81876.7,2.0,-0.06972,5e-05,8.85767]
[1778453252423,41.07,81887.27,2.0,-0.06916,5e-05,8.80274]
[1778453257457,41.07,81898.07,2.0,-0.06862,5e-05,8.75079]
[1778453259824,41.07,81898.67,2.0,-0.06859,5e-05,8.74776]
[1778453259909,41.07,81900.31,2.0,-0.06851,5e-05,8.73987]
[1778453265246,41.06,81898.94,2.0,-0.06857,5e-05,8.74533]
[1778453271554,41.06,81896.22,2.0,-0.06869,5e-05,8.75693]
[1778453276589,41.06,81893.02,2.0,-0.06884,5e-05,8.77113]
[1778453281627,41.06,81895.71,2.0,-0.0687,5e-05,8.75783]
[1778453283949,41.06,81918.69,2.0,-0.06758,5e-05,8.65039]
[1778453285812,41.06,81897.62,2.0,-0.0686,5e-05,8.7487]
[1778453291700,41.06,81898.18,2.0,-0.06857,5e-05,8.74555]
[1778453296733,41.06,81898.99,2.0,-0.06853,5e-05,8.74127]
[1778453301768,41.06,81909.77,2.0,-0.068,5e-05,8.6906]
[1778453306802,41.05,81911.03,2.0,-0.06794,5e-05,8.68447]
[1778453311838,41.05,81905.4,2.0,-0.06818,5e-05,8.70632]
[1778453314859,41.05,81884.5,2.0,-0.06919,5e-05,8.80365]
[1778453319894,41.05,81882.45,2.0,-0.06928,5e-05,8.81231]
[1778453321909,41.05,81896.22,2.0,-0.0686,5e-05,8.747]
[1778453326943,41.05,81901.81,2.0,-0.06832,5e-05,8.72007]
[1778453329965,41.05,81918.44,2.0,-0.06751,5e-05,8.64223]
[1778453333992,41.05,81931.61,2.0,-0.06688,5e-05,8.58117]
[1778453339029,41.05,81928.5,2.0,-0.06704,5e-05,8.59599]
[1778453344077,41.05,81920.68,2.0,-0.06741,5e-05,8.63254]
[1778453350109,41.05,81927.68,2.0,-0.06708,5e-05,8.60032]
[1778453355145,41.05,81933.02,2.0,-0.06683,5e-05,8.5761]
[1778453359173,41.05,81917.27,2.0,-0.06759,5e-05,8.64959]
[1778453364208,41.05,81917.55,2.0,-0.06758,5e-05,8.64829]
[1778453369241,41.05,81918.72,2.0,-0.06752,5e-05,8.64279]
[1778453374451,41.05,81919.34,2.0,-0.06746,5e-05,8.63583]
[1778453380976,41.05,81922.67,2.0,-0.0673,5e-05,8.62052]
[1778453383373,41.05,81938.52,2.0,-0.06655,5e-05,8.54715]
[1778453388889,41.05,81935.64,2.0,-0.06669,5e-05,8.56093]
[1778453389163,41.05,81935.64,2.0,-0.06669,5e-05,8.56093]
[1778453389251,41.05,81935.64,2.0,-0.06669,5e-05,8.56093]
[1778453390007,41.05,81935.05,2.0,-0.06672,5e-05,8.56392]
[1778453390775,41.05,81943.05,2.0,-0.06634,5e-05,8.52709]
[1778453391049,41.05,81945.96,2.0,-0.0662,5e-05,8.51386]
[1778453392824,41.05,81945.93,2.0,-0.06621,5e-05,8.514]
[1778453393201,41.05,81945.02,2.0,-0.06625,5e-05,8.51863]
[1778453394084,41.05,81945.02,2.0,-0.06625,5e-05,8.51863]
[1778453394898,41.05,81942.79,2.0,-0.06636,5e-05,8.52913]
[1778453394955,41.06,81947.02,2.0,-0.06616,5e-05,8.50983]
[1778453396963,41.06,81960.03,2.0,-0.06555,5e-05,8.45024]
[1778453398067,41.06,81960.03,2.0,-0.06555,5e-05,8.45024]
[1778453398120,41.06,81977.4,2.0,-0.06475,5e-05,8.37131]
[1778453399324,41.06,81976.48,2.0,-0.06479,5e-05,8.37551]
[1778453399457,41.06,81976.48,2.0,-0.06479,5e-05,8.37597]
[1778453403089,41.06,81969.48,2.0,-0.06513,5e-05,8.40885]
[1778453403185,41.06,81971.8,2.0,-0.06503,5e-05,8.39899]
[1778453404558,41.06,81971.53,2.0,-0.06504,5e-05,8.40062]
[1778453408420,41.07,81979.7,2.0,-0.06468,5e-05,8.36447]
[1778453409276,41.07,81979.7,2.0,-0.06468,5e-05,8.36447]
[1778453408523,41.07,81988.61,2.0,-0.06427,5e-05,8.3243]
[1778453409530,41.07,81998.05,2.0,-0.06384,5e-05,8.28245]
[1778453411286,41.07,82000.37,2.0,-0.06375,5e-05,8.27307]
[1778453411545,41.07,82000.37,2.0,-0.06375,5e-05,8.27307]
[1778453416591,41.08,81986.69,2.0,-0.0644,5e-05,8.3373]
[1778453417932,41.08,81986.69,2.0,-0.0644,5e-05,8.3373]
[1778453418025,41.08,81993.7,2.0,-0.06408,5e-05,8.30634]
[1778453423012,41.08,81992.66,2.0,-0.06415,5e-05,8.313]
[1778453423181,41.08,81992.66,2.0,-0.06415,5e-05,8.313]
[1778453423529,41.08,81993.99,2.0,-0.06409,5e-05,8.30695]
[1778453424340,41.08,81992.52,2.0,-0.06416,5e-05,8.31407]
[1778453424652,41.08,81992.52,2.0,-0.06417,5e-05,8.315]
[1778453425899,41.08,81992.52,2.0,-0.06417,5e-05,8.315]
[1778453425972,41.09,81959.99,2.0,-0.06569,5e-05,8.46395]
[1778453429697,41.09,81949.18,2.0,-0.0662,5e-05,8.51416]
[1778453429725,41.09,81945.81,2.0,-0.06636,5e-05,8.52982]
[1778453436122,41.09,81944.69,2.0,-0.0664,5e-05,8.53157]
[1778453439757,41.09,81928.82,2.0,-0.06716,5e-05,8.60534]
[1778453444144,41.09,81926.19,2.0,-0.06728,5e-05,8.61755]
[1778453449067,41.09,81922.41,2.0,-0.06748,5e-05,8.63681]
[1778453454865,41.09,81931.81,2.0,-0.06704,5e-05,8.59423]
[1778453459898,41.1,81939.95,2.0,-0.06666,5e-05,8.55698]
[1778453464934,41.1,81930.72,2.0,-0.0671,5e-05,8.60013]
[1778453471464,41.1,81920.39,2.0,-0.0676,5e-05,8.6481]
[1778453471498,41.1,81920.39,2.0,-0.0676,5e-05,8.6481]
[1778453472208,41.1,81907.99,2.0,-0.06819,5e-05,8.70575]
[1778453473995,41.1,81902.33,2.0,-0.06847,5e-05,8.73216]
[1778453474334,41.1,81902.33,2.0,-0.06847,5e-05,8.73216]
[1778453480593,41.09,81897.55,2.0,-0.06869,5e-05,8.75328]
[1778453483283,41.09,81875.1,2.0,-0.06979,5e-05,8.85836]
[1778453487154,41.09,81862.1,2.0,-0.07043,5e-05,8.92]
[1778453490117,41.09,81846.29,2.0,-0.07122,5e-05,8.99503]
[1778453495132,41.1,81837.02,2.0,-0.07167,5e-05,9.03578]
[1778453497712,41.1,81822.29,2.0,-0.07241,5e-05,9.10631]
[1778453500188,41.1,81841.61,2.0,-0.07144,5e-05,9.01399]
[1778453505228,41.09,81835.32,2.0,-0.07174,5e-05,9.04265]
[1778453510263,41.09,81844.56,2.0,-0.07126,5e-05,8.99754]
[1778453515300,41.09,81840.35,2.0,-0.07146,5e-05,9.01664]
[1778453520333,41.09,81840.54,2.0,-0.07144,5e-05,9.01466]
[1778453523353,41.09,81858.64,2.0,-0.07053,5e-05,8.92828]
[1778453528390,41.08,81856.22,2.0,-0.07065,5e-05,8.93947]
[1778453533422,41.08,81872.02,2.0,-0.06987,5e-05,8.86483]
[1778453536224,41.08,81871.91,2.0,-0.06987,5e-05,8.86542]
[1778453536406,41.08,81871.91,2.0,-0.06987,5e-05,8.86542]
[1778453536466,41.09,81873.11,2.0,-0.06982,5e-05,8.85989]
[1778453539267,41.09,81874.39,2.0,-0.06975,5e-05,8.85401]
[1778453539368,41.09,81873.8,2.0,-0.06978,5e-05,8.85687]
[1778453540791,41.09,81873.8,2.0,-0.06978,5e-05,8.85687]
[1778453540845,41.09,81874.16,2.0,-0.06977,5e-05,8.85532]
[1778453542243,41.09,81874.16,2.0,-0.06977,5e-05,8.85532]
[1778453543832,41.09,81874.16,2.0,-0.06977,5e-05,8.85539]
[1778453543870,41.09,81884.47,2.0,-0.06926,5e-05,8.80713]
[1778453546641,41.09,81902.67,2.0,-0.06837,5e-05,8.72144]
[1778453549837,41.08,81916.37,2.0,-0.0677,5e-05,8.65711]
[1778453552942,41.08,81927.8,2.0,-0.06713,5e-05,8.59999]
[1778453554872,41.08,81914.3,2.0,-0.06778,5e-05,8.66266]
[1778453560614,41.08,81915.42,2.0,-0.06772,5e-05,8.65721]
[1778453564335,41.08,81929.02,2.0,-0.06707,5e-05,8.59391]
[1778453569678,41.08,81927.88,2.0,-0.06712,5e-05,8.59946]
[1778453574752,41.08,81929.81,2.0,-0.06703,5e-05,8.59072]
[1778453580591,41.09,81936.61,2.0,-0.06671,5e-05,8.55974]
[1778453585669,41.09,81949.06,2.0,-0.06613,5e-05,8.50346]
[1778453586908,41.09,81971.13,2.0,-0.0651,5e-05,8.40265]
[1778453587912,41.09,81971.13,2.0,-0.0651,5e-05,8.40265]
[1778453587923,41.09,81982.52,2.0,-0.06458,5e-05,8.351]
[1778453590077,41.09,81983.1,2.0,-0.06455,5e-05,8.34874]
[1778453590096,41.09,81994.88,2.0,-0.06401,5e-05,8.29563]
[1778453593847,41.1,82008.49,2.0,-0.06341,5e-05,8.2362]
[1778453594522,41.1,82008.49,2.0,-0.06341,5e-05,8.2362]
[1778453594855,41.1,82007.4,2.0,-0.06347,5e-05,8.24177]
[1778453596322,41.1,82007.4,2.0,-0.06347,5e-05,8.24177]
[1778453597379,41.1,82008.55,2.0,-0.06342,5e-05,8.23721]
[1778453597451,41.1,82011.19,2.0,-0.0633,5e-05,8.22585]
[1778453601319,41.1,82014.51,2.0,-0.06317,5e-05,8.21286]
[1778453601431,41.11,82017.96,2.0,-0.06302,5e-05,8.19799]
[1778453602901,41.11,82017.96,2.0,-0.06302,5e-05,8.19799]
[1778453603224,41.11,82017.96,2.0,-0.06302,5e-05,8.19799]
[1778453603231,41.11,82017.96,2.0,-0.06302,5e-05,8.19799]
[1778453603486,41.11,82017.96,2.0,-0.06302,5e-05,8.19799]
[1778453603265,41.11,81994.8,2.0,-0.0641,5e-05,8.30419]
[1778453603916,41.11,81994.8,2.0,-0.0641,5e-05,8.30477]
[1778453604898,41.11,81994.8,2.0,-0.0641,5e-05,8.30477]
[1778453607583,41.11,81996.46,2.0,-0.06404,5e-05,8.29886]
[1778453607946,41.12,81996.26,2.0,-0.06406,5e-05,8.30032]
[1778453611071,41.12,81998.78,2.0,-0.06395,5e-05,8.29]
[1778453611079,41.12,81998.78,2.0,-0.06395,5e-05,8.29]
[1778453611102,41.12,82006.45,2.0,-0.06358,5e-05,8.25188]
[1778453611951,41.12,82006.45,2.0,-0.06358,5e-05,8.25188]
[1778453613691,41.12,82006.61,2.0,-0.06358,5e-05,8.25241]
[1778453613987,41.12,82006.43,2.0,-0.0636,5e-05,8.25385]
[1778453618535,41.13,82006.76,2.0,-0.0636,5e-05,8.25425]
[1778453618609,41.13,82006.76,2.0,-0.0636,5e-05,8.25425]
[1778453621039,41.13,82019.81,2.0,-0.06303,5e-05,8.1978]
[1778453623988,41.14,82031.21,2.0,-0.06253,5e-05,8.14776]
[1778453624059,41.14,82029.52,2.0,-0.06261,5e-05,8.15603]
[1778453627608,41.14,82026.16,2.0,-0.06278,5e-05,8.17288]
[1778453628046,41.14,82026.16,2.0,-0.06278,5e-05,8.17288]
[1778453628113,41.14,82025.89,2.0,-0.0628,5e-05,8.17463]
[1778453633124,41.15,82027.59,2.0,-0.06275,5e-05,8.1696]
[1778453634316,41.15,82049.61,2.0,-0.06176,4e-05,8.07152]
[1778453636321,41.15,82069.87,2.0,-0.06086,4e-05,7.98166]
[1778453637567,41.15,82069.87,2.0,-0.06086,4e-05,7.98176]
[1778453638157,41.15,82075.04,2.0,-0.06064,4e-05,7.9594]
[1778453638939,41.15,82075.04,2.0,-0.06064,4e-05,7.9594]
[1778453639320,41.15,82077.01,2.0,-0.06056,4e-05,7.95126]
[1778453644445,41.16,82066.91,2.0,-0.06102,4e-05,7.9978]
[1778453649993,41.16,82059.93,2.0,-0.06135,4e-05,8.03111]
[1778453651253,41.16,82040.35,2.0,-0.06224,4e-05,8.11963]
[1778453656287,41.17,82034.81,2.0,-0.06252,5e-05,8.14712]
[1778453661328,41.17,82023.03,2.0,-0.06307,5e-05,8.20205]
[1778453666359,41.18,82022.29,2.0,-0.06312,5e-05,8.20749]
[1778453671393,41.18,82018.29,2.0,-0.06329,5e-05,8.22218]
[1778453676432,41.18,82033.94,2.0,-0.06258,5e-05,8.15254]
[1778453681466,41.18,82029.77,2.0,-0.06278,5e-05,8.17229]
[1778453684487,41.19,82044.08,2.0,-0.06214,4e-05,8.10879]
[1778453689522,41.19,82041.77,2.0,-0.06226,4e-05,8.12059]
[1778453692543,41.19,82018.37,2.0,-0.06333,5e-05,8.22637]
[1778453697578,41.19,82028.43,2.0,-0.06288,5e-05,8.18187]
[1778453702613,41.19,82024.66,2.0,-0.06306,5e-05,8.19952]
[1778453708283,41.19,82025.53,2.0,-0.06302,5e-05,8.19615]
[1778453715165,41.2,82038.93,2.0,-0.06243,5e-05,8.1371]
[1778453724378,41.2,82038.27,2.0,-0.06248,5e-05,8.14226]
[1778453726636,41.2,82053.03,2.0,-0.06183,4e-05,8.07737]
[1778453728501,41.2,82066.11,2.0,-0.06125,4e-05,8.01955]
[1778453734628,41.21,82067.94,2.0,-0.06114,4e-05,8.00801]
[1778453739765,41.21,82076.57,2.0,-0.06077,4e-05,7.97011]
[1778453743937,41.21,82088.53,2.0,-0.06025,4e-05,7.91797]
[1778453746927,41.21,82107.8,2.0,-0.05941,4e-05,7.83387]
[1778453747834,41.21,82107.8,2.0,-0.05941,4e-05,7.83387]
[1778453748648,41.21,82121.84,2.0,-0.05881,4e-05,7.77311]
[1778453750956,41.22,82144.87,2.0,-0.05788,4e-05,7.67804]
[1778453752481,41.22,82144.87,2.0,-0.05788,4e-05,7.67804]
[1778453752503,41.22,82144.87,2.0,-0.05788,4e-05,7.67804]
[1778453752537,41.26,82138.01,2.0,-0.05832,4e-05,7.72314]
[1778453753842,41.26,82138.01,2.0,-0.05832,4e-05,7.72314]
[1778453754580,41.26,82138.01,2.0,-0.05832,4e-05,7.72314]
[1778453757617,41.29,82115.5,2.0,-0.05942,4e-05,7.83547]
[1778453757777,41.29,82115.5,2.0,-0.05942,4e-05,7.83547]
[1778453758004,41.29,82115.5,2.0,-0.05942,4e-05,7.83547]
[1778453760345,41.29,82114.19,2.0,-0.05948,4e-05,7.8415]
[1778453760377,41.29,82116.96,2.0,-0.05937,4e-05,7.82996]
[1778453761476,41.29,82116.96,2.0,-0.05937,4e-05,7.82996]
[1778453761558,41.29,82120.6,2.0,-0.05921,4e-05,7.81438]
[1778453764051,41.29,82092.98,2.0,-0.06042,4e-05,7.93603]
[1778453766131,41.29,82076.65,2.0,-0.06114,4e-05,8.00877]
[1778453767596,41.29,82076.65,2.0,-0.06114,4e-05,8.00877]
[1778453767645,41.29,82083.54,2.0,-0.06084,4e-05,7.97831]
[1778453769784,41.29,82084.65,2.0,-0.06079,4e-05,7.97342]
[1778453770706,41.29,82098.87,2.0,-0.06017,4e-05,7.91098]
[1778453772235,41.29,82098.87,2.0,-0.06017,4e-05,7.91098]
[1778453773132,41.29,82102.58,2.0,-0.06001,4e-05,7.89485]
[1778453773151,41.29,82102.58,2.0,-0.06001,4e-05,7.89485]
[1778453774571,41.29,82105.07,2.0,-0.0599,4e-05,7.88411]
[1778453775786,41.29,82103.19,2.0,-0.05999,4e-05,7.89255]
[1778453775813,41.29,82103.19,2.0,-0.05999,4e-05,7.89255]
[1778453775835,41.29,82103.19,2.0,-0.05999,4e-05,7.89255]
[1778453778355,41.3,82084.62,2.0,-0.06081,4e-05,7.97494]
[1778453781641,41.3,82070.43,2.0,-0.06143,4e-05,8.03791]
[1778453783537,41.3,82037.7,2.0,-0.06291,5e-05,8.18447]
[1778453789231,41.3,82045.84,2.0,-0.06256,4e-05,8.15016]
[1778453792254,41.3,82058.57,2.0,-0.06197,4e-05,8.09078]
[1778453797289,41.31,82066.13,2.0,-0.06164,4e-05,8.05781]
[1778453799303,41.31,82079.53,2.0,-0.06105,4e-05,7.99842]
[1778453802324,41.31,82094.12,2.0,-0.06041,4e-05,7.93414]
[1778453807361,41.31,82087.71,2.0,-0.0607,4e-05,7.96282]
[1778453812396,41.31,82088.49,2.0,-0.06066,4e-05,7.95972]
[1778453814084,41.31,82101.24,2.0,-0.06011,4e-05,7.90374]
[1778453815089,41.31,82101.24,2.0,-0.06011,4e-05,7.90389]
[1778453815264,41.31,82101.24,2.0,-0.06011,4e-05,7.90389]
[1778453815446,41.31,82101.24,2.0,-0.06011,4e-05,7.90389]
[1778453815522,41.31,82148.76,2.0,-0.05807,4e-05,7.69685]
[1778453820951,41.33,82160.61,2.0,-0.05764,4e-05,7.6532]
[1778453821564,41.33,82150.12,2.0,-0.05809,4e-05,7.69955]
[1778453822311,41.33,82150.12,2.0,-0.05809,4e-05,7.69955]
[1778453822468,41.33,82149.71,2.0,-0.05811,4e-05,7.70132]
[1778453824484,41.33,82129.96,2.0,-0.05896,4e-05,7.78787]
[1778453826875,41.33,82139.85,2.0,-0.05854,4e-05,7.74563]
[1778453827502,41.33,82143.19,2.0,-0.05841,4e-05,7.73203]
[1778453829617,41.33,82146.17,2.0,-0.05828,4e-05,7.71913]
[1778453829712,41.33,82142.04,2.0,-0.05846,4e-05,7.73749]
[1778453833548,41.36,82123.96,2.0,-0.05933,4e-05,7.82605]
[1778453837772,41.36,82107.86,2.0,-0.06005,4e-05,7.89811]
[1778453839258,41.36,82107.86,2.0,-0.06005,4e-05,7.89861]
[1778453839603,41.36,82108.04,2.0,-0.06005,4e-05,7.89833]
[1778453843624,41.36,82092.92,2.0,-0.06072,4e-05,7.96562]
[1778453848660,41.37,82086.01,2.0,-0.06104,4e-05,7.99785]
[1778453853695,41.37,82074.39,2.0,-0.06155,4e-05,8.0479]
[1778453858741,41.38,82048.07,2.0,-0.06276,5e-05,8.16822]
[1778453863775,41.38,82048.24,2.0,-0.06277,5e-05,8.16891]
[1778453868811,41.39,82037.61,2.0,-0.06325,5e-05,8.21737]
[1778453873849,41.39,82048.96,2.0,-0.06275,5e-05,8.1674]
[1778453879628,41.39,82054.88,2.0,-0.0625,4e-05,8.14232]
[1778453884946,41.39,82058.41,2.0,-0.06235,4e-05,8.128]
[1778453890387,41.4,82045.74,2.0,-0.06293,5e-05,8.18559]
[1778453894010,41.4,82027.1,2.0,-0.06379,5e-05,8.27008]
[1778453897756,41.4,82012.7,2.0,-0.06446,5e-05,8.33595]
[1778453898508,41.4,82012.7,2.0,-0.06446,5e-05,8.33595]
[1778453898718,41.4,82012.7,2.0,-0.06446,5e-05,8.33595]
[1778453906118,41.4,82018.1,2.0,-0.06422,5e-05,8.3128]
[1778453907578,41.4,82018.58,2.0,-0.0642,5e-05,8.31063]
[1778453907810,41.4,82018.58,2.0,-0.0642,5e-05,8.31063]
[1778453915158,41.4,82015.61,2.0,-0.06431,5e-05,8.31995]
[1778453920194,41.4,82012.82,2.0,-0.06444,5e-05,8.3329]
[1778453925229,41.41,82011.48,2.0,-0.06451,5e-05,8.33998]
[1778453926209,41.41,82011.48,2.0,-0.06451,5e-05,8.33998]
[1778453926829,41.41,82011.48,2.0,-0.06451,5e-05,8.33998]
[1778453926241,41.41,82008.34,2.0,-0.06466,5e-05,8.35437]
[1778453927243,41.41,82004.8,2.0,-0.06482,5e-05,8.37056]
[1778453930264,41.41,82020.67,2.0,-0.06409,5e-05,8.29914]
[1778453935299,41.41,82019.31,2.0,-0.06416,5e-05,8.30586]
[1778453937974,41.41,82016.15,2.0,-0.06431,5e-05,8.32007]
[1778453938424,41.41,82008.38,2.0,-0.06466,5e-05,8.35516]
[1778453940928,41.41,82006.74,2.0,-0.06475,5e-05,8.36323]
[1778453941341,41.41,82011.1,2.0,-0.06455,5e-05,8.3438]
[1778453944566,41.41,82020.64,2.0,-0.06411,5e-05,8.30067]
[1778453944666,41.41,82020.43,2.0,-0.06412,5e-05,8.30162]
[1778453950404,41.41,82013.55,2.0,-0.06444,5e-05,8.33312]
[1778453955439,41.41,82011.32,2.0,-0.06455,5e-05,8.34372]
[1778453960505,41.41,82007.09,2.0,-0.06475,5e-05,8.36379]
[1778453960948,41.42,81992.23,2.0,-0.06544,5e-05,8.43135]
[1778453966102,41.42,81988.46,2.0,-0.06562,5e-05,8.44856]
[1778453966517,41.42,81985.19,2.0,-0.06577,5e-05,8.46347]
[1778453969234,41.42,81987.96,2.0,-0.06564,5e-05,8.45085]
[1778453970205,41.42,81986.9,2.0,-0.06569,5e-05,8.45568]
[1778453970545,41.42,81990.89,2.0,-0.0655,5e-05,8.43751]
[1778453974295,41.42,81997.6,2.0,-0.06517,5e-05,8.40316]
[1778453974576,41.42,81996.89,2.0,-0.0652,5e-05,8.40645]
[1778453979615,41.42,81983.93,2.0,-0.0658,5e-05,8.46556]
[1778453984651,41.42,81977.68,2.0,-0.06609,5e-05,8.49376]
[1778453985656,41.42,81964.26,2.0,-0.06672,5e-05,8.55508]
[1778453988766,41.41,81960.31,2.0,-0.06691,5e-05,8.57284]
[1778453989576,41.41,81968.73,2.0,-0.06651,5e-05,8.53389]
[1778453989615,41.41,81968.73,2.0,-0.06651,5e-05,8.53389]
[1778453989754,41.41,81968.73,2.0,-0.06651,5e-05,8.53389]
[1778453989966,41.41,82007.8,2.0,-0.06468,5e-05,8.35569]
[1778453990045,41.41,82007.8,2.0,-0.06468,5e-05,8.35569]
[1778453990692,41.41,82007.55,2.0,-0.06469,5e-05,8.35683]
[1778453991061,41.41,82007.55,2.0,-0.06469,5e-05,8.35683]
[1778453991697,41.41,82011.19,2.0,-0.06452,5e-05,8.34025]
[1778453992622,41.41,82011.19,2.0,-0.06452,5e-05,8.34025]
[1778453992630,41.41,82011.19,2.0,-0.06452,5e-05,8.34025]
[1778453992708,41.41,82013.77,2.0,-0.0644,5e-05,8.32851]
[1778453994809,41.41,82012.94,2.0,-0.06444,5e-05,8.33211]
[1778453994965,41.41,82012.94,2.0,-0.06444,5e-05,8.33211]
[1778453994885,41.41,82014.15,2.0,-0.06438,5e-05,8.32658]
[1778453995725,41.41,82014.15,2.0,-0.06438,5e-05,8.32653]
[1778453997927,41.41,82017.52,2.0,-0.06423,5e-05,8.31129]
[1778453998747,41.41,82019.85,2.0,-0.06412,5e-05,8.30074]
[1778454002786,41.41,82052.75,2.0,-0.06263,4e-05,8.15328]
[1778454004808,41.41,82083.25,2.0,-0.06127,4e-05,8.01793]
[1778454005472,41.41,82083.25,2.0,-0.06127,4e-05,8.01793]
[1778454005904,41.41,82107.76,2.0,-0.0602,4e-05,7.91007]
[1778454006323,41.41,82107.76,2.0,-0.0602,4e-05,7.91007]
[1778454006470,41.41,82107.76,2.0,-0.0602,4e-05,7.91007]
[1778454006849,41.41,82149.53,2.0,-0.0584,4e-05,7.72826]
[1778454007882,41.41,82149.53,2.0,-0.0584,4e-05,7.72826]
[1778454007935,41.41,82215.86,2.0,-0.05564,4e-05,7.44488]
[1778454008881,41.42,82214.4,2.0,-0.05574,4e-05,7.45597]
[1778454010864,41.43,82235.26,2.0,-0.05494,4e-05,7.37294]
[1778454013764,41.46,82243.98,2.0,-0.05469,4e-05,7.34687]
[1778454013887,41.47,82242.98,2.0,-0.05478,4e-05,7.35671]
[1778454014744,41.47,82242.98,2.0,-0.05478,4e-05,7.35671]
[1778454014896,41.47,82241.2,2.0,-0.05486,4e-05,7.36472]
[1778454015087,41.47,82241.2,2.0,-0.05486,4e-05,7.36472]
[1778454015902,41.47,82245.88,2.0,-0.05467,4e-05,7.34565]
[1778454016978,41.47,82245.88,2.0,-0.05467,4e-05,7.34565]
[1778454017020,41.47,82194.08,2.0,-0.0568,4e-05,7.56498]
[1778454017970,41.47,82194.08,2.0,-0.0568,4e-05,7.56498]
[1778454018002,41.47,82183.62,2.0,-0.05724,4e-05,7.61005]
[1778454020946,41.48,82152.01,2.0,-0.05858,4e-05,7.74723]
[1778454021951,41.48,82137.45,2.0,-0.05921,4e-05,7.81131]
[1778454023965,41.48,82116.66,2.0,-0.06011,4e-05,7.90224]
[1778454025771,41.48,82120.14,2.0,-0.05997,4e-05,7.88749]
[1778454025984,41.48,82109.75,2.0,-0.06042,4e-05,7.93294]
[1778454027993,41.48,82093.36,2.0,-0.06114,4e-05,8.00543]
[1778454029753,41.48,82091.21,2.0,-0.06124,4e-05,8.01495]
[1778454030018,41.48,82088.76,2.0,-0.06134,4e-05,8.02578]
[1778454031078,41.48,82086.95,2.0,-0.0614,4e-05,8.02985]
[1778454032040,41.48,82088.93,2.0,-0.06131,4e-05,8.02112]
[1778454033513,41.48,82084.33,2.0,-0.06151,4e-05,8.04142]
[1778454034087,41.48,82073.88,2.0,-0.06198,4e-05,8.08764]
[1778454036161,41.48,82064.32,2.0,-0.0624,4e-05,8.13008]
[1778454036221,41.48,82064.32,2.0,-0.0624,4e-05,8.13008]
[1778454036564,41.48,82064.32,2.0,-0.0624,4e-05,8.13008]
[1778454036667,41.48,82064.32,2.0,-0.0624,4e-05,8.13008]
[1778454037080,41.48,82064.32,2.0,-0.0624,4e-05,8.13008]
[1778454036751,41.48,82099.73,2.0,-0.06083,4e-05,7.97343]
[1778454040839,41.48,82120.79,2.0,-0.05991,4e-05,7.88043]
[1778454046231,41.48,82128.38,2.0,-0.05957,4e-05,7.84595]
[1778454047131,41.48,82128.38,2.0,-0.05957,4e-05,7.84595]
[1778454047599,41.48,82128.38,2.0,-0.05957,4e-05,7.84595]
[1778454047677,41.48,82182.65,2.0,-0.05726,4e-05,7.61148]
[1778454048374,41.48,82182.65,2.0,-0.05726,4e-05,7.61148]
[1778454050514,41.48,82185.69,2.0,-0.05714,4e-05,7.59865]
[1778454051783,41.48,82182.86,2.0,-0.05726,4e-05,7.61112]
[1778454051802,41.48,82162.09,2.0,-0.05813,4e-05,7.70041]
[1778454053975,41.48,82162.4,2.0,-0.05812,4e-05,7.69908]
[1778454054076,41.48,82180.65,2.0,-0.05735,4e-05,7.62086]
[1778454055239,41.48,82180.65,2.0,-0.05735,4e-05,7.62086]
[1778454056861,41.48,82182.87,2.0,-0.05726,4e-05,7.61151]
[1778454056930,41.48,82206.81,2.0,-0.05627,4e-05,7.50993]
[1778454057726,41.48,82185.32,2.0,-0.05717,4e-05,7.60174]
[1778454063343,41.48,82168.65,2.0,-0.05787,4e-05,7.67395]
[1778454064297,41.48,82168.65,2.0,-0.05787,4e-05,7.67395]
[1778454064412,41.48,82168.65,2.0,-0.05787,4e-05,7.67395]
[1778454064958,41.48,82168.65,2.0,-0.05787,4e-05,7.67395]
[1778454065010,41.48,82192.02,2.0,-0.0569,4e-05,7.57424]
[1778454065525,41.48,82192.02,2.0,-0.0569,4e-05,7.57424]
[1778454065954,41.48,82192.02,2.0,-0.0569,4e-05,7.57424]
[1778454065992,41.48,82197.45,2.0,-0.05667,4e-05,7.55111]
[1778454067951,41.48,82197.45,2.0,-0.05667,4e-05,7.55111]
[1778454067970,41.48,82197.68,2.0,-0.05667,4e-05,7.5507]
[1778454068234,41.48,82197.68,2.0,-0.05667,4e-05,7.5507]
[1778454068386,41.48,82196.82,2.0,-0.0567,4e-05,7.55436]
[1778454071071,41.49,82164.51,2.0,-0.05806,4e-05,7.69315]
[1778454072931,41.49,82164.51,2.0,-0.05806,4e-05,7.69315]
[1778454072988,41.49,82165.64,2.0,-0.05801,4e-05,7.68837]
[1778454079125,41.49,82163.18,2.0,-0.05812,4e-05,7.69909]
[1778454079459,41.49,82145.78,2.0,-0.05886,4e-05,7.77426]
[1778454084498,41.49,82126.92,2.0,-0.05967,4e-05,7.85594]
[1778454085202,41.49,82126.92,2.0,-0.05967,4e-05,7.85594]
[1778454085605,41.49,82126.92,2.0,-0.05967,4e-05,7.85594]
[1778454085653,41.49,82109.16,2.0,-0.06044,4e-05,7.93357]
[1778454090538,41.49,82123.78,2.0,-0.0598,4e-05,7.87001]
[1778454093559,41.49,82148.74,2.0,-0.0587,4e-05,7.75699]
[1778454097588,41.48,82163.12,2.0,-0.05809,4e-05,7.69472]
[1778454102629,41.48,82166.6,2.0,-0.05794,4e-05,7.67957]
[1778454104250,41.48,82179.03,2.0,-0.05742,4e-05,7.62617]
[1778454105820,41.48,82179.03,2.0,-0.05742,4e-05,7.62619]
[1778454105910,41.48,82177.94,2.0,-0.05746,4e-05,7.63094]
[1778454111986,41.49,82185.52,2.0,-0.05715,4e-05,7.59884]
[1778454114708,41.48,82211.21,2.0,-0.05608,4e-05,7.48931]
[1778454119843,41.48,82202.84,2.0,-0.05643,4e-05,7.52456]
[1778454124917,41.48,82200.83,2.0,-0.0565,4e-05,7.53253]
[1778454126457,41.48,82198.78,2.0,-0.05659,4e-05,7.54173]
[1778454126575,41.48,82198.78,2.0,-0.05659,4e-05,7.54173]
[1778454127000,41.48,82198.78,2.0,-0.05659,4e-05,7.54173]
[1778454127026,41.48,82226.91,2.0,-0.05543,4e-05,7.4223]
[1778454128690,41.48,82226.91,2.0,-0.05543,4e-05,7.4223]
[1778454128739,41.48,82226.91,2.0,-0.05543,4e-05,7.4223]
[1778454131220,41.48,82236.68,2.0,-0.05504,4e-05,7.38119]
[1778454130890,41.48,82258.75,2.0,-0.05415,4e-05,7.28893]
[1778454131611,41.48,82258.75,2.0,-0.05415,4e-05,7.28893]
[1778454131897,41.48,82281.94,2.0,-0.05323,4e-05,7.19274]
[1778454133165,41.48,82281.94,2.0,-0.05323,4e-05,7.19274]
[1778454133202,41.48,82357.62,2.0,-0.05032,4e-05,6.88472]
[1778454135397,41.5,82357.57,2.0,-0.05038,4e-05,6.89148]
[1778454135929,41.5,82357.57,2.0,-0.05039,4e-05,6.89181]
[1778454138957,41.5,82317.68,2.0,-0.05191,4e-05,7.05403]
[1778454143025,41.5,82296.75,2.0,-0.05274,4e-05,7.14137]
[1778454144933,41.51,82296.75,2.0,-0.05274,4e-05,7.14179]
[1778454145007,41.51,82296.75,2.0,-0.05274,4e-05,7.14179]
[1778454145070,41.51,82340.68,2.0,-0.05105,4e-05,6.96305]
[1778454145885,41.51,82340.68,2.0,-0.05105,4e-05,6.96305]
[1778454146019,41.51,82341.86,2.0,-0.05101,4e-05,6.95877]
[1778454147027,41.51,82362.66,2.0,-0.05023,4e-05,6.87512]
[1778454152402,41.51,82353.08,2.0,-0.05058,4e-05,6.91208]
[1778454153073,41.51,82351.92,2.0,-0.05063,4e-05,6.91697]
[1778454154083,41.51,82313.43,2.0,-0.05211,4e-05,7.07376]
[1778454155332,41.51,82305.85,2.0,-0.0524,4e-05,7.10473]
[1778454155360,41.51,82305.85,2.0,-0.0524,4e-05,7.10473]
[1778454156021,41.51,82305.85,2.0,-0.0524,4e-05,7.10473]
[1778454161058,41.51,82317.6,2.0,-0.05194,4e-05,7.05631]
[1778454166164,41.52,82297.22,2.0,-0.05274,4e-05,7.14071]
[1778454171199,41.52,82281.35,2.0,-0.05338,4e-05,7.20706]
[1778454174755,41.52,82284.5,2.0,-0.05325,4e-05,7.19421]
[1778454175233,41.52,82284.24,2.0,-0.05326,4e-05,7.19506]
[1778454175560,41.52,82284.24,2.0,-0.05326,4e-05,7.19506]
[1778454175968,41.52,82284.24,2.0,-0.05326,4e-05,7.19506]
[1778454176045,41.52,82284.24,2.0,-0.05326,4e-05,7.19506]
[1778454176236,41.52,82332.32,2.0,-0.05139,4e-05,6.99827]
[1778454176957,41.52,82332.32,2.0,-0.05139,4e-05,6.99827]
[1778454177243,41.52,82348.01,2.0,-0.05079,4e-05,6.9342]
[1778454177982,41.52,82348.01,2.0,-0.05079,4e-05,6.9342]
[1778454178250,41.52,82347.16,2.0,-0.05082,4e-05,6.93736]
[1778454179814,41.52,82355.62,2.0,-0.0505,4e-05,6.90301]
[1778454180264,41.52,82359.4,2.0,-0.05036,4e-05,6.8876]
[1778454180715,41.52,82359.4,2.0,-0.05036,4e-05,6.8876]
[1778454181272,41.52,82347.92,2.0,-0.05079,4e-05,6.93411]
[1778454181808,41.52,82347.92,2.0,-0.05079,4e-05,6.93411]
[1778454182026,41.52,82347.92,2.0,-0.05079,4e-05,6.93411]
[1778454182278,41.52,82349.82,2.0,-0.05072,4e-05,6.92667]
[1778454182718,41.52,82349.82,2.0,-0.05072,4e-05,6.92667]
[1778454183310,41.52,82337.55,2.0,-0.05119,4e-05,6.97602]
[1778454187069,41.51,82341.34,2.0,-0.05103,4e-05,6.95976]
[1778454187318,41.51,82340.29,2.0,-0.05107,4e-05,6.96372]
[1778454188324,41.51,82322.34,2.0,-0.05176,4e-05,7.03703]
[1778454189331,41.52,82306.2,2.0,-0.05239,4e-05,7.10351]
[1778454191699,41.52,82305.56,2.0,-0.05242,4e-05,7.10613]
[1778454191785,41.52,82306.41,2.0,-0.05238,4e-05,7.10287]
[1778454197387,41.52,82316.78,2.0,-0.052,4e-05,7.06195]
[1778454199311,41.52,82316.78,2.0,-0.052,4e-05,7.06195]
[1778454199332,41.52,82308.38,2.0,-0.05233,4e-05,7.09691]
[1778454204381,41.52,82304.42,2.0,-0.05249,4e-05,7.1141]
[1778454205210,41.52,82304.42,2.0,-0.05249,4e-05,7.1141]
[1778454205267,41.52,82314.75,2.0,-0.05209,4e-05,7.07234]
[1778454206312,41.52,82314.75,2.0,-0.05209,4e-05,7.07234]
[1778454206464,41.52,82326.79,2.0,-0.05163,4e-05,7.0233]
[1778454208581,41.52,82323.11,2.0,-0.05178,4e-05,7.03866]
[1778454209240,41.52,82323.11,2.0,-0.05178,4e-05,7.03866]
[1778454209252,41.53,82314.79,2.0,-0.0521,4e-05,7.07326]
[1778454212352,41.53,82316.13,2.0,-0.05204,4e-05,7.0651]
[1778454212511,41.53,82316.32,2.0,-0.05203,4e-05,7.06433]
[1778454215424,41.53,82312.26,2.0,-0.05219,4e-05,7.08152]
[1778454216012,41.53,82312.26,2.0,-0.05219,4e-05,7.08152]
[1778454216276,41.53,82312.26,2.0,-0.05219,4e-05,7.08152]
[1778454216538,41.53,82310.08,2.0,-0.05228,4e-05,7.09102]
[1778454222195,41.53,82305.69,2.0,-0.05247,4e-05,7.11053]
[1778454225745,41.54,82287.57,2.0,-0.05318,4e-05,7.1857]
[1778454227642,41.54,82261.42,2.0,-0.05422,4e-05,7.29443]
[1778454228379,41.54,82261.42,2.0,-0.05422,4e-05,7.29443]
[1778454228613,41.54,82261.42,2.0,-0.05422,4e-05,7.29443]
[1778454228683,41.54,82242.08,2.0,-0.055,4e-05,7.37541]
[1778454233662,41.54,82227.95,2.0,-0.05558,4e-05,7.43517]
[1778454239156,41.54,82224.05,2.0,-0.05573,4e-05,7.45117]
[1778454247327,41.54,82233.08,2.0,-0.05536,4e-05,7.41273]
[1778454248335,41.54,82238.48,2.0,-0.05514,4e-05,7.39005]
[1778454247765,41.54,82242.53,2.0,-0.05498,4e-05,7.37312]
[1778454248773,41.54,82238.7,2.0,-0.05513,4e-05,7.38919]
[1778454250853,41.54,82240.46,2.0,-0.05506,4e-05,7.38183]
[1778454250997,41.54,82238.97,2.0,-0.05512,4e-05,7.3881]
[1778454251857,41.54,82238.97,2.0,-0.05512,4e-05,7.3881]
[1778454251950,41.54,82232.53,2.0,-0.05538,4e-05,7.41515]
[1778454252754,41.54,82232.53,2.0,-0.05538,4e-05,7.41515]
[1778454252848,41.54,82228.63,2.0,-0.05554,4e-05,7.43152]
[1778454256840,41.54,82218.25,2.0,-0.05596,4e-05,7.47502]
[1778454256942,41.54,82216.81,2.0,-0.05602,4e-05,7.48098]
[1778454259059,41.54,82216.81,2.0,-0.05602,4e-05,7.48103]
[1778454261802,41.54,82203.22,2.0,-0.05658,4e-05,7.53862]
[1778454261876,41.54,82203.22,2.0,-0.05658,4e-05,7.53862]
[1778454261948,41.54,82223.16,2.0,-0.05576,4e-05,7.45421]
[1778454267915,41.54,82223.77,2.0,-0.05573,4e-05,7.4512]
[1778454271235,41.53,82242.04,2.0,-0.05496,4e-05,7.37045]
[1778454276793,41.54,82239.13,2.0,-0.05508,4e-05,7.3828]
[1778454277992,41.53,82218.48,2.0,-0.05592,4e-05,7.4696]
[1778454280016,41.53,82238.15,2.0,-0.05512,4e-05,7.38658]
[1778454283280,41.53,82238.66,2.0,-0.0551,4e-05,7.38446]
[1778454283342,41.53,82248.96,2.0,-0.05468,4e-05,7.34137]
[1778454289069,41.54,82251.13,2.0,-0.0546,4e-05,7.33289]
[1778454294104,41.54,82250.93,2.0,-0.05461,4e-05,7.33409]
[1778454295292,41.54,82250.93,2.0,-0.05461,4e-05,7.33409]
[1778454295328,41.54,82250.84,2.0,-0.05462,4e-05,7.33454]
[1778454298140,41.54,82225.59,2.0,-0.05564,4e-05,7.44041]
[1778454303176,41.54,82243.72,2.0,-0.0549,4e-05,7.36386]
[1778454303829,41.54,82243.72,2.0,-0.0549,4e-05,7.36386]
[1778454304182,41.54,82253.06,2.0,-0.05452,4e-05,7.32491]
[1778454309219,41.54,82266.01,2.0,-0.05401,4e-05,7.27149]
[1778454312241,41.54,82281.55,2.0,-0.0534,4e-05,7.20765]
[1778454313014,41.54,82281.55,2.0,-0.0534,4e-05,7.20765]
[1778454313248,41.54,82282.59,2.0,-0.05336,4e-05,7.20364]
[1778454313603,41.54,82282.59,2.0,-0.05336,4e-05,7.20364]
[1778454314256,41.54,82280.3,2.0,-0.05345,4e-05,7.21313]
[1778454315458,41.54,82280.3,2.0,-0.05345,4e-05,7.21313]
[1778454316268,41.54,82261.13,2.0,-0.05422,4e-05,7.29287]
[1778454321302,41.54,82271.53,2.0,-0.05381,4e-05,7.25047]
[1778454326337,41.54,82282.48,2.0,-0.05339,4e-05,7.20627]
[1778454328352,41.54,82298.96,2.0,-0.05274,4e-05,7.1383]
[1778454333401,41.54,82285.65,2.0,-0.05324,4e-05,7.18942]
[1778454338425,41.54,82298.43,2.0,-0.05274,4e-05,7.13723]
[1778454340436,41.55,82320.46,2.0,-0.05189,4e-05,7.04727]
[1778454340829,41.55,82320.46,2.0,-0.05189,4e-05,7.04727]
[1778454341443,41.55,82319.97,2.0,-0.05191,4e-05,7.04931]
[1778454342451,41.55,82345.05,2.0,-0.05095,4e-05,6.94764]
[1778454344594,41.55,82337.34,2.0,-0.05124,4e-05,6.97924]
[1778454345429,41.55,82337.34,2.0,-0.05124,4e-05,6.97924]
[1778454349009,41.55,82336.45,2.0,-0.05128,4e-05,6.98344]
[1778454349509,41.55,82335.12,2.0,-0.05134,4e-05,6.9893]
[1778454353163,41.55,82314.23,2.0,-0.05216,4e-05,7.07593]
[1778454356088,41.55,82295.99,2.0,-0.05288,4e-05,7.15173]
[1778454361594,41.56,82294.86,2.0,-0.05293,4e-05,7.15743]
[1778454364440,41.56,82310.74,2.0,-0.05232,4e-05,7.09292]
[1778454365425,41.56,82310.74,2.0,-0.05232,4e-05,7.09292]
[1778454365449,41.56,82314.5,2.0,-0.05217,4e-05,7.07784]
[1778454366700,41.56,82314.5,2.0,-0.05217,4e-05,7.07784]
[1778454366733,41.56,82326.41,2.0,-0.05172,4e-05,7.02962]
[1778454367585,41.56,82326.41,2.0,-0.05172,4e-05,7.02962]
[1778454367641,41.56,82326.41,2.0,-0.05172,4e-05,7.02999]
[1778454373275,41.56,82335.6,2.0,-0.05138,4e-05,6.99366]
[1778454373305,41.56,82358.02,2.0,-0.05053,4e-05,6.90342]
[1778454374084,41.56,82358.02,2.0,-0.05053,4e-05,6.90342]
[1778454374186,41.56,82368.7,2.0,-0.05013,4e-05,6.86081]
[1778454374672,41.56,82368.7,2.0,-0.05013,4e-05,6.86081]
[1778454374772,41.56,82365.19,2.0,-0.05026,4e-05,6.87487]
[1778454377726,41.57,82348.19,2.0,-0.05091,4e-05,6.94392]
[1778454383381,41.57,82356.09,2.0,-0.05063,4e-05,6.91457]
[1778454386033,41.57,82353.27,2.0,-0.05074,4e-05,6.926]
[1778454386130,41.57,82341.23,2.0,-0.05121,4e-05,6.97565]
[1778454391153,41.58,82329.9,2.0,-0.05165,4e-05,7.02285]
[1778454391200,41.58,82330.92,2.0,-0.0516,4e-05,7.01578]
[1778454392553,41.58,82330.92,2.0,-0.0516,4e-05,7.01578]
[1778454393451,41.58,82324.86,2.0,-0.05184,4e-05,7.04123]
[1778454394388,41.58,82324.86,2.0,-0.05184,4e-05,7.04123]
[1778454394489,41.58,82324.06,2.0,-0.05187,4e-05,7.04486]
[1778454398923,41.58,82323.72,2.0,-0.0519,4e-05,7.0477]
[1778454399005,41.59,82322.34,2.0,-0.05195,4e-05,7.05368]
[1778454399682,41.59,82322.34,2.0,-0.05195,4e-05,7.05368]
[1778454399883,41.59,82322.34,2.0,-0.05196,4e-05,7.05403]
[1778454403524,41.59,82295.34,2.0,-0.05302,4e-05,7.16552]
[1778454408947,41.59,82286.05,2.0,-0.05339,4e-05,7.2047]
[1778454413984,41.59,82272.92,2.0,-0.05392,4e-05,7.25984]
[1778454419017,41.6,82263.58,2.0,-0.0543,4e-05,7.29969]
[1778454424604,41.6,82267.54,2.0,-0.05415,4e-05,7.28377]
[1778454424937,41.6,82266.48,2.0,-0.05419,4e-05,7.28835]
[1778454427385,41.6,82246.69,2.0,-0.05498,4e-05,7.371]
[1778454427485,41.6,82239.06,2.0,-0.05529,4e-05,7.40297]
[1778454428114,41.6,82239.06,2.0,-0.05529,4e-05,7.40297]
[1778454428211,41.6,82238.65,2.0,-0.05531,4e-05,7.40469]
[1778454433658,41.6,82232.27,2.0,-0.05557,4e-05,7.43141]
[1778454439167,41.6,82214.55,2.0,-0.05628,4e-05,7.50532]
[1778454444204,41.59,82232.29,2.0,-0.05555,4e-05,7.42994]
[1778454448226,41.59,82214.43,2.0,-0.05628,4e-05,7.50484]
[1778454451960,41.59,82216.17,2.0,-0.05618,4e-05,7.49312]
[1778454452254,41.59,82218.53,2.0,-0.05608,4e-05,7.48301]
[1778454456081,41.59,82224.03,2.0,-0.05585,4e-05,7.45889]
[1778454456287,41.59,82225.66,2.0,-0.05578,4e-05,7.45173]
[1778454457289,41.59,82240.67,2.0,-0.05516,4e-05,7.38847]
[1778454458118,41.59,82240.67,2.0,-0.05516,4e-05,7.38847]
[1778454458297,41.59,82242.95,2.0,-0.05507,4e-05,7.37874]
[1778454462327,41.59,82221.26,2.0,-0.05595,4e-05,7.46988]
[1778454467359,41.59,82217.4,2.0,-0.05611,4e-05,7.48566]
[1778454472395,41.59,82216.4,2.0,-0.05614,4e-05,7.48931]
[1778454477429,41.58,82225.67,2.0,-0.05576,4e-05,7.44983]
[1778454482464,41.58,82234.48,2.0,-0.05539,4e-05,7.4122]
[1778454487501,41.58,82252.67,2.0,-0.05465,4e-05,7.33488]
[1778454487720,41.58,82252.67,2.0,-0.05465,4e-05,7.33488]
[1778454488506,41.58,82268.76,2.0,-0.054,4e-05,7.26751]
[1778454491531,41.58,82294.76,2.0,-0.05297,4e-05,7.15937]
[1778454496057,41.58,82292.96,2.0,-0.05303,4e-05,7.16627]
[1778454496562,41.58,82295.9,2.0,-0.05292,4e-05,7.15458]
[1778454497314,41.58,82295.9,2.0,-0.05292,4e-05,7.15458]
[1778454497607,41.58,82295.9,2.0,-0.05292,4e-05,7.15458]
[1778454498353,41.58,82300.59,2.0,-0.05274,4e-05,7.13573]
[1778454498577,41.58,82300.59,2.0,-0.05275,4e-05,7.13614]
[1778454499781,41.58,82308.99,2.0,-0.05242,4e-05,7.10216]
[1778454500578,41.58,82308.99,2.0,-0.05242,4e-05,7.10216]
[1778454501453,41.58,82309.64,2.0,-0.0524,4e-05,7.09999]
[1778454501599,41.58,82306.93,2.0,-0.05251,4e-05,7.11157]
[1778454502720,41.58,82303.96,2.0,-0.05263,4e-05,7.12422]
[1778454503612,41.58,82307.47,2.0,-0.0525,4e-05,7.1103]
[1778454508309,41.59,82312.09,2.0,-0.05233,4e-05,7.09247]
[1778454508647,41.59,82322.02,2.0,-0.05195,4e-05,7.05248]
[1778454509654,41.59,82337.74,2.0,-0.05135,4e-05,6.98874]
[1778454510625,41.59,82337.74,2.0,-0.05135,4e-05,6.98874]
[1778454510681,41.59,82349.08,2.0,-0.05092,4e-05,6.94257]
[1778454513650,41.59,82337.06,2.0,-0.05135,4e-05,6.98739]
[1778454513681,41.59,82332.5,2.0,-0.05152,4e-05,7.006]
[1778454514014,41.59,82332.5,2.0,-0.05152,4e-05,7.006]
[1778454514687,41.59,82332.48,2.0,-0.05152,4e-05,7.00618]
[1778454515250,41.59,82332.48,2.0,-0.05152,4e-05,7.00618]
[1778454515695,41.59,82326.71,2.0,-0.05175,4e-05,7.0297]
[1778454517476,41.59,82326.71,2.0,-0.05175,4e-05,7.0297]
[1778454517567,41.59,82326.71,2.0,-0.05175,4e-05,7.0297]
[1778454517617,41.59,82315.92,2.0,-0.05217,4e-05,7.07428]
[1778454518707,41.59,82315.92,2.0,-0.05217,4e-05,7.07428]
[1778454518755,41.59,82298.53,2.0,-0.05285,4e-05,7.14572]
[1778454522163,41.59,82302.96,2.0,-0.05268,4e-05,7.12804]
[1778454522264,41.59,82308.79,2.0,-0.05246,4e-05,7.1046]
[1778454522953,41.59,82308.79,2.0,-0.05246,4e-05,7.1046]
[1778454522985,41.59,82313.25,2.0,-0.05228,4e-05,7.08637]
[1778454524321,41.59,82313.25,2.0,-0.05228,4e-05,7.08637]
[1778454524374,41.59,82312.31,2.0,-0.05233,4e-05,7.09119]
[1778454524750,41.59,82312.31,2.0,-0.05233,4e-05,7.09119]
[1778454524828,41.59,82312.39,2.0,-0.05233,4e-05,7.09086]
[1778454530805,41.6,82296.96,2.0,-0.05295,4e-05,7.15685]
[1778454534837,41.6,82283.57,2.0,-0.05349,4e-05,7.21345]
[1778454539871,41.61,82296.57,2.0,-0.053,4e-05,7.1616]
[1778454545528,41.61,82297.48,2.0,-0.05298,4e-05,7.16036]
[1778454550948,41.62,82279.54,2.0,-0.0537,4e-05,7.23515]
[1778454556140,41.62,82275.6,2.0,-0.05387,4e-05,7.25269]
[1778454562027,41.62,82279.2,2.0,-0.05374,4e-05,7.23974]
[1778454565061,41.62,82293.72,2.0,-0.05318,4e-05,7.18069]
[1778454570159,41.63,82294.47,2.0,-0.05316,4e-05,7.17882]
[1778454576756,41.63,82296.73,2.0,-0.05306,4e-05,7.16746]
[1778454582182,41.63,82296.28,2.0,-0.05309,4e-05,7.17072]
[1778454587217,41.64,82303.04,2.0,-0.05284,4e-05,7.1443]
[1778454593260,41.64,82303.68,2.0,-0.05283,4e-05,7.14336]
[1778454598293,41.64,82297.19,2.0,-0.0531,4e-05,7.17121]
[1778454601418,41.65,82311.6,2.0,-0.05254,4e-05,7.11282]
[1778454601898,41.65,82311.6,2.0,-0.05254,4e-05,7.11282]
[1778454602017,41.65,82311.6,2.0,-0.05254,4e-05,7.11282]
[1778454602764,41.65,82311.6,2.0,-0.05254,4e-05,7.11282]
[1778454603329,41.65,82318.66,2.0,-0.05227,4e-05,7.08388]
[1778454604335,41.65,82332.15,2.0,-0.05175,4e-05,7.02906]
[1778454609370,41.65,82341.0,2.0,-0.05141,4e-05,6.99354]
[1778454614406,41.65,82337.42,2.0,-0.05156,4e-05,7.00958]
[1778454619442,41.66,82342.38,2.0,-0.0514,4e-05,6.99248]
[1778454624485,41.66,82337.32,2.0,-0.05162,4e-05,7.01539]
[1778454628054,41.67,82348.11,2.0,-0.05122,4e-05,6.9731]
[1778454628512,41.67,82347.28,2.0,-0.05125,4e-05,6.97662]
[1778454633812,41.67,82351.4,2.0,-0.05107,4e-05,6.95702]
[1778454633926,41.67,82350.19,2.0,-0.05112,4e-05,6.96209]
[1778454634554,41.67,82345.63,2.0,-0.0513,4e-05,6.98067]
[1778454635252,41.67,82345.63,2.0,-0.0513,4e-05,6.98067]
[1778454635767,41.67,82359.05,2.0,-0.05079,4e-05,6.92675]
[1778454639603,41.67,82386.65,2.0,-0.04975,4e-05,6.81576]
[1778454641624,41.67,82410.08,2.0,-0.04888,4e-05,6.72276]
[1778454645647,41.67,82393.64,2.0,-0.04949,4e-05,6.78795]
[1778454650681,41.67,82393.61,2.0,-0.04949,4e-05,6.78764]
[1778454655718,41.67,82391.71,2.0,-0.04955,4e-05,6.79479]
[1778454660751,41.66,82391.08,2.0,-0.04957,4e-05,6.79695]
[1778454664332,41.66,82391.85,2.0,-0.04954,4e-05,6.79372]
[1778454664780,41.66,82391.9,2.0,-0.04954,4e-05,6.79346]
[1778454665308,41.66,82391.9,2.0,-0.04954,4e-05,6.79346]
[1778454665787,41.66,82384.06,2.0,-0.04983,4e-05,6.82459]
[1778454670823,41.66,82370.59,2.0,-0.05033,4e-05,6.87804]
[1778454672277,41.66,82372.99,2.0,-0.05024,4e-05,6.86826]
[1778454672835,41.66,82373.3,2.0,-0.05023,4e-05,6.86685]
[1778454676120,41.66,82378.09,2.0,-0.05005,4e-05,6.84767]
[1778454676864,41.66,82386.2,2.0,-0.04975,4e-05,6.8152]
[1778454681887,41.66,82390.74,2.0,-0.04957,4e-05,6.79686]
[1778454681908,41.66,82376.7,2.0,-0.0501,4e-05,6.8527]
[1778454686938,41.66,82366.07,2.0,-0.0505,4e-05,6.8961]
[1778454690471,41.67,82365.62,2.0,-0.05053,4e-05,6.89909]
[1778454690506,41.67,82354.11,2.0,-0.05097,4e-05,6.94615]
[1778454694179,41.67,82351.63,2.0,-0.05105,4e-05,6.95349]
[1778454694275,41.67,82350.72,2.0,-0.05109,4e-05,6.95781]
[1778454700029,41.67,82348.21,2.0,-0.05119,4e-05,6.96854]
[1778454705067,41.68,82345.15,2.0,-0.05133,4e-05,6.98278]
[1778454710101,41.68,82344.32,2.0,-0.05138,4e-05,6.98799]
[1778454711215,41.68,82344.32,2.0,-0.05138,4e-05,6.98799]
[1778454711294,41.68,82342.7,2.0,-0.05144,4e-05,6.99507]
[1778454715254,41.69,82324.75,2.0,-0.05214,4e-05,7.06906]
[1778454717763,41.69,82310.42,2.0,-0.05271,4e-05,7.12847]
[1778454721457,41.69,82309.08,2.0,-0.05276,4e-05,7.13455]
[1778454721555,41.69,82310.15,2.0,-0.05273,4e-05,7.13059]
[1778454723112,41.69,82310.15,2.0,-0.05273,4e-05,7.1308]
[1778454723196,41.69,82313.03,2.0,-0.05262,4e-05,7.11902]
[1778454728235,41.69,82315.12,2.0,-0.05255,4e-05,7.11197]
[1778454733265,41.7,82312.7,2.0,-0.05265,4e-05,7.123]
[1778454738302,41.7,82322.07,2.0,-0.0523,4e-05,7.08609]
[1778454739308,41.7,82337.06,2.0,-0.05173,4e-05,7.02548]
[1778454744344,41.7,82338.96,2.0,-0.05167,4e-05,7.01914]
[1778454749378,41.71,82337.77,2.0,-0.05173,4e-05,7.02561]
[1778454754413,41.71,82329.88,2.0,-0.05202,4e-05,7.0554]
[1778454757434,41.71,82307.6,2.0,-0.05289,4e-05,7.14708]
[1778454762469,41.72,82305.63,2.0,-0.05299,4e-05,7.15696]
[1778454764287,41.72,82307.53,2.0,-0.05292,4e-05,7.14956]
[1778454764879,41.72,82307.53,2.0,-0.05292,4e-05,7.14956]
[1778454764946,41.72,82304.41,2.0,-0.05304,4e-05,7.16272]
[1778454766509,41.72,82304.41,2.0,-0.05304,4e-05,7.16309]
[1778454766609,41.72,82304.12,2.0,-0.05306,4e-05,7.16442]
[1778454767116,41.72,82304.12,2.0,-0.05306,4e-05,7.16442]
[1778454767504,41.72,82304.04,2.0,-0.05306,4e-05,7.16489]
[1778454768754,41.72,82304.04,2.0,-0.05306,4e-05,7.16489]
[1778454768948,41.72,82304.04,2.0,-0.05306,4e-05,7.16489]
[1778454771922,41.72,82296.96,2.0,-0.05334,4e-05,7.19432]
[1778454771931,41.72,82296.9,2.0,-0.05335,4e-05,7.19466]
[1778454773056,41.72,82295.92,2.0,-0.05338,4e-05,7.19878]
[1778454773067,41.72,82295.92,2.0,-0.05338,4e-05,7.19878]
[1778454773074,41.72,82295.92,2.0,-0.05338,4e-05,7.19878]
[1778454773129,41.72,82295.92,2.0,-0.05338,4e-05,7.19878]
[1778454773546,41.72,82284.54,2.0,-0.05384,4e-05,7.24594]
[1778454774062,41.72,82284.54,2.0,-0.05384,4e-05,7.24594]
[1778454774554,41.72,82274.02,2.0,-0.05426,4e-05,7.28966]
[1778454775063,41.72,82274.02,2.0,-0.05426,4e-05,7.28966]
[1778454775561,41.72,82274.46,2.0,-0.05424,4e-05,7.28803]
[1778454778094,41.72,82272.57,2.0,-0.05432,4e-05,7.29624]
[1778454778957,41.72,82272.57,2.0,-0.05432,4e-05,7.29624]
[1778454778588,41.72,82261.94,2.0,-0.05474,4e-05,7.34052]
[1778454779591,41.72,82262.51,2.0,-0.05472,4e-05,7.33827]
[1778454784630,41.72,82249.11,2.0,-0.05527,4e-05,7.39464]
[1778454789932,41.72,82253.14,2.0,-0.05511,4e-05,7.37792]
[1778454790013,41.73,82263.17,2.0,-0.0547,4e-05,7.33622]
[1778454792689,41.73,82277.82,2.0,-0.05412,4e-05,7.27591]
[1778454795698,41.73,82279.36,2.0,-0.05407,4e-05,7.26996]
[1778454795738,41.73,82278.45,2.0,-0.0541,4e-05,7.27393]
[1778454800745,41.73,82278.51,2.0,-0.05411,4e-05,7.27474]
[1778454805780,41.73,82278.98,2.0,-0.0541,4e-05,7.27395]
[1778454809920,41.73,82281.73,2.0,-0.054,4e-05,7.26326]
[1778454809940,41.73,82295.32,2.0,-0.05347,4e-05,7.20746]
[1778454810741,41.73,82295.32,2.0,-0.05347,4e-05,7.20746]
[1778454810815,41.74,82295.32,2.0,-0.05347,4e-05,7.20779]
[1778454811708,41.74,82295.32,2.0,-0.05347,4e-05,7.20779]
[1778454811795,41.74,82295.79,2.0,-0.05343,4e-05,7.20244]
[1778454812499,41.74,82295.79,2.0,-0.05343,4e-05,7.20244]
[1778454812924,41.74,82295.79,2.0,-0.05343,4e-05,7.20244]
[1778454814342,41.74,82294.57,2.0,-0.05348,4e-05,7.20814]
[1778454814509,41.74,82294.57,2.0,-0.05348,4e-05,7.20814]
[1778454822016,41.74,82311.07,2.0,-0.05286,4e-05,7.1431]
[1778454831962,41.75,82299.88,2.0,-0.05334,4e-05,7.19345]
[1778454836997,41.76,82311.66,2.0,-0.0529,4e-05,7.1471]
[1778454840766,41.76,82301.77,2.0,-0.0533,4e-05,7.18891]
[1778454841027,41.76,82301.57,2.0,-0.05331,4e-05,7.1901]
[1778454841522,41.76,82301.57,2.0,-0.05331,4e-05,7.1901]
[1778454841590,41.76,82300.77,2.0,-0.05334,4e-05,7.19339]
[1778454847068,41.77,82299.77,2.0,-0.0534,4e-05,7.19943]
[1778454852103,41.77,82285.72,2.0,-0.05397,4e-05,7.25884]
[1778454857139,41.77,82284.09,2.0,-0.05404,4e-05,7.26663]
[1778454862584,41.78,82296.71,2.0,-0.05355,4e-05,7.21574]
[1778454865825,41.78,82345.58,2.0,-0.05167,4e-05,7.01748]
[1778454871614,41.78,82352.76,2.0,-0.0514,4e-05,6.98938]
[1778454877292,41.78,82354.41,2.0,-0.05133,4e-05,6.98056]
[1778454882327,41.79,82354.34,2.0,-0.05136,4e-05,6.98425]
[1778454887362,41.8,82346.89,2.0,-0.05168,4e-05,7.0176]
[1778454892397,41.81,82347.76,2.0,-0.05167,4e-05,7.01712]
[1778454896037,41.81,82363.74,2.0,-0.05108,4e-05,6.95469]
[1778454896324,41.81,82363.74,2.0,-0.05108,4e-05,6.95469]
[1778454896880,41.81,82363.74,2.0,-0.05108,4e-05,6.95469]
[1778454898638,41.81,82379.15,2.0,-0.05051,4e-05,6.8939]
[1778454901082,41.81,82379.15,2.0,-0.05051,4e-05,6.89441]
[1778454901130,41.82,82379.08,2.0,-0.05053,4e-05,6.8958]
[1778454902276,41.82,82379.08,2.0,-0.05053,4e-05,6.8958]
[1778454902740,41.82,82379.08,2.0,-0.05053,4e-05,6.8958]
[1778454904482,41.82,82401.99,2.0,-0.04968,4e-05,6.80548]
[1778454907248,41.82,82408.29,2.0,-0.04947,4e-05,6.78246]
[1778454907768,41.82,82408.29,2.0,-0.04947,4e-05,6.78246]
[1778454912937,41.83,82408.57,2.0,-0.0495,4e-05,6.78597]
[1778454912942,41.83,82445.47,2.0,-0.04816,4e-05,6.64207]
[1778454914305,41.84,82448.67,2.0,-0.04806,4e-05,6.63117]
[1778454914564,41.84,82449.0,2.0,-0.04805,4e-05,6.62988]
[1778454919009,41.84,82458.65,2.0,-0.04771,4e-05,6.59338]
[1778454919045,41.86,82445.46,2.0,-0.04824,4e-05,6.65116]
[1778454924627,41.86,82436.69,2.0,-0.04859,4e-05,6.68891]
[1778454928705,41.87,82427.88,2.0,-0.04894,4e-05,6.72631]
[1778454928966,41.87,82427.88,2.0,-0.04894,4e-05,6.72631]
[1778454932422,41.88,82428.47,2.0,-0.04892,4e-05,6.72385]
[1778454932684,41.88,82429.22,2.0,-0.0489,4e-05,6.72132]
[1778454933402,41.88,82429.22,2.0,-0.0489,4e-05,6.72132]
[1778454933691,41.88,82431.13,2.0,-0.04884,4e-05,6.71472]
[1778454934395,41.88,82431.13,2.0,-0.04884,4e-05,6.71472]
[1778454934700,41.88,82424.0,2.0,-0.0491,4e-05,6.74314]
[1778454936868,41.88,82420.84,2.0,-0.04922,4e-05,6.75596]
[1778454936876,41.89,82422.19,2.0,-0.04918,4e-05,6.75135]
[1778454943765,41.9,82421.66,2.0,-0.04924,4e-05,6.75824]
[1778454948801,41.9,82441.82,2.0,-0.04854,4e-05,6.68262]
[1778454953839,41.91,82432.45,2.0,-0.04889,4e-05,6.71997]
[1778454958874,41.91,82425.89,2.0,-0.04913,4e-05,6.74569]
[1778454963909,41.91,82418.96,2.0,-0.04939,4e-05,6.77372]
[1778454968948,41.91,82408.76,2.0,-0.04978,4e-05,6.81628]
[1778454970137,41.91,82408.76,2.0,-0.04978,4e-05,6.81628]
[1778454970210,41.92,82400.49,2.0,-0.0501,4e-05,6.85012]
[1778454970310,41.92,82400.49,2.0,-0.0501,4e-05,6.85012]
[1778454971107,41.92,82408.68,2.0,-0.0498,4e-05,6.81844]
[1778454972976,41.92,82422.48,2.0,-0.0493,4e-05,6.764]
[1778454978210,41.92,82420.24,2.0,-0.04939,4e-05,6.77378]
[1778454984052,41.92,82402.04,2.0,-0.05007,4e-05,6.84644]
[1778454989088,41.93,82396.38,2.0,-0.0503,4e-05,6.87192]
[1778454992115,41.93,82404.12,2.0,-0.04999,4e-05,6.83746]
[1778454992223,41.93,82420.13,2.0,-0.0494,4e-05,6.77398]
[1778454994481,41.93,82416.73,2.0,-0.04952,4e-05,6.78712]
[1778454995127,41.93,82416.73,2.0,-0.04952,4e-05,6.78712]
[1778454998061,41.93,82406.71,2.0,-0.04989,4e-05,6.82628]
[1778454998219,41.93,82406.71,2.0,-0.04989,4e-05,6.82628]
[1778454999145,41.93,82402.54,2.0,-0.05004,4e-05,6.84261]
[1778454999186,41.92,82396.56,2.0,-0.05026,4e-05,6.86615]
[1778455004200,41.92,82385.63,2.0,-0.05066,4e-05,6.90897]
[1778455009240,41.92,82389.94,2.0,-0.0505,4e-05,6.89174]
[1778455009973,41.92,82389.94,2.0,-0.0505,4e-05,6.89174]
[1778455010246,41.92,82394.81,2.0,-0.05032,4e-05,6.87208]
[1778455010509,41.92,82394.81,2.0,-0.05032,4e-05,6.87208]
[1778455011251,41.92,82407.73,2.0,-0.04983,4e-05,6.82059]
[1778455011392,41.92,82407.73,2.0,-0.04983,4e-05,6.82059]
[1778455012258,41.92,82407.28,2.0,-0.04985,4e-05,6.8222]
[1778455017294,41.92,82399.35,2.0,-0.05013,4e-05,6.8528]
[1778455022497,41.92,82407.29,2.0,-0.04983,4e-05,6.82072]
[1778455022556,41.92,82406.56,2.0,-0.04986,4e-05,6.82347]
[1778455025522,41.92,82389.99,2.0,-0.05048,4e-05,6.8897]
[1778455031391,41.93,82386.34,2.0,-0.05064,4e-05,6.90702]
[1778455036960,41.93,82385.7,2.0,-0.05067,4e-05,6.91038]
[1778455037039,41.93,82376.42,2.0,-0.05103,4e-05,6.94784]
[1778455038305,41.93,82376.42,2.0,-0.05103,4e-05,6.94784]
[1778455038311,41.93,82376.57,2.0,-0.05102,4e-05,6.94737]
[1778455042420,41.93,82370.99,2.0,-0.05124,4e-05,6.9701]
[1778455042828,41.93,82368.11,2.0,-0.05135,4e-05,6.98174]
[1778455046087,41.93,82367.42,2.0,-0.05137,4e-05,6.98465]
[1778455046188,41.93,82367.39,2.0,-0.05138,4e-05,6.98488]
[1778455050526,41.93,82352.29,2.0,-0.05195,4e-05,7.04583]
[1778455055561,41.93,82345.65,2.0,-0.05218,4e-05,7.06874]
[1778455057589,41.93,82347.24,2.0,-0.05212,4e-05,7.06213]
[1778455057680,41.93,82348.27,2.0,-0.05208,4e-05,7.05797]
[1778455060597,41.93,82325.73,2.0,-0.05295,4e-05,7.14918]
[1778455062613,41.93,82308.0,2.0,-0.05363,4e-05,7.22118]
[1778455064006,41.93,82308.0,2.0,-0.05363,4e-05,7.22118]
[1778455064091,41.93,82289.41,2.0,-0.05436,4e-05,7.29686]
[1778455064763,41.93,82289.41,2.0,-0.05436,4e-05,7.29686]
[1778455064858,41.93,82283.48,2.0,-0.0546,4e-05,7.32137]
[1778455066075,41.93,82283.48,2.0,-0.0546,4e-05,7.32137]
[1778455066130,41.92,82279.66,2.0,-0.05474,4e-05,7.3366]
[1778455069659,41.92,82255.13,2.0,-0.05573,4e-05,7.4382]
[1778455073947,41.92,82246.98,2.0,-0.05605,4e-05,7.47143]
[1778455074049,41.92,82261.14,2.0,-0.05547,4e-05,7.41194]
[1778455074606,41.92,82261.14,2.0,-0.05547,4e-05,7.41194]
[1778455074697,41.92,82261.14,2.0,-0.05547,4e-05,7.41169]
[1778455079730,41.92,82275.37,2.0,-0.05489,4e-05,7.35187]
[1778455084773,41.92,82257.46,2.0,-0.05561,4e-05,7.42637]
[1778455089818,41.92,82268.13,2.0,-0.05517,4e-05,7.38119]
[1778455094853,41.92,82277.48,2.0,-0.0548,4e-05,7.34219]
[1778455096082,41.92,82277.48,2.0,-0.0548,4e-05,7.34219]
[1778455096163,41.92,82279.55,2.0,-0.05472,4e-05,7.33364]
[1778455097931,41.92,82279.55,2.0,-0.05472,4e-05,7.33364]
[1778455097977,41.92,82278.64,2.0,-0.05475,4e-05,7.33744]
[1778455102009,41.92,82267.09,2.0,-0.05522,4e-05,7.38539]
[1778455102104,41.92,82276.62,2.0,-0.05483,4e-05,7.34575]
[1778455105965,41.92,82284.23,2.0,-0.05453,4e-05,7.3143]
[1778455105992,41.92,82285.57,2.0,-0.05448,4e-05,7.30884]
[1778455106831,41.92,82285.57,2.0,-0.05448,4e-05,7.30884]
[1778455106940,41.92,82285.18,2.0,-0.05449,4e-05,7.31057]
[1778455111973,41.92,82280.18,2.0,-0.05466,4e-05,7.3268]
[1778455117012,41.92,82282.76,2.0,-0.05456,4e-05,7.31596]
[1778455119365,41.92,82290.07,2.0,-0.05427,4e-05,7.28587]
[1778455119417,41.91,82264.77,2.0,-0.05528,4e-05,7.39042]
[1778455119523,41.91,82264.77,2.0,-0.05528,4e-05,7.39042]
[1778455120034,41.91,82264.77,2.0,-0.05527,4e-05,7.3904]
[1778455121754,41.91,82265.22,2.0,-0.05526,4e-05,7.38852]
[1778455122049,41.91,82266.12,2.0,-0.05522,4e-05,7.38478]
[1778455124062,41.91,82249.0,2.0,-0.05591,4e-05,7.45615]
[1778455126805,41.91,82257.45,2.0,-0.05557,4e-05,7.42059]
[1778455127083,41.91,82256.33,2.0,-0.05561,4e-05,7.42509]
[1778455132118,41.91,82254.79,2.0,-0.05567,4e-05,7.43098]
[1778455137153,41.91,82266.74,2.0,-0.05518,4e-05,7.38058]
[1778455142188,41.91,82273.04,2.0,-0.05493,4e-05,7.35425]
[1778455147224,41.91,82280.87,2.0,-0.05461,4e-05,7.32189]
[1778455152260,41.91,82262.97,2.0,-0.05533,4e-05,7.39629]
[1778455157295,41.91,82255.63,2.0,-0.05563,4e-05,7.42651]
[1778455157673,41.91,82255.63,2.0,-0.05563,4e-05,7.42651]
[1778455158405,41.91,82255.63,2.0,-0.05563,4e-05,7.42651]
[1778455167367,41.91,82263.24,2.0,-0.05531,4e-05,7.39345]
[1778455172403,41.91,82269.63,2.0,-0.05502,4e-05,7.36266]
[1778455177438,41.9,82257.02,2.0,-0.05552,4e-05,7.41445]
[1778455182473,41.9,82263.44,2.0,-0.05525,4e-05,7.38707]
[1778455187508,41.9,82264.49,2.0,-0.05521,4e-05,7.38234]
[1778455192542,41.9,82261.17,2.0,-0.05534,4e-05,7.39549]
[1778455198177,41.9,82256.4,2.0,-0.05552,4e-05,7.41458]
[1778455203619,41.9,82257.04,2.0,-0.05549,4e-05,7.41097]
[1778455208654,41.9,82257.75,2.0,-0.05545,4e-05,7.40723]
[1778455213689,41.89,82257.88,2.0,-0.05544,4e-05,7.40587]
[1778455218724,41.89,82260.32,2.0,-0.05533,4e-05,7.39497]
[1778455223760,41.89,82262.19,2.0,-0.05525,4e-05,7.3864]
[1778455228795,41.89,82261.72,2.0,-0.05526,4e-05,7.38763]
[1778455233835,41.89,82258.63,2.0,-0.05535,4e-05,7.39589]
[1778455238867,41.88,82247.02,2.0,-0.05581,4e-05,7.44332]
[1778455240424,41.88,82247.02,2.0,-0.05581,4e-05,7.44332]
[1778455240480,41.88,82244.4,2.0,-0.05591,4e-05,7.45382]
[1778455245689,41.88,82241.44,2.0,-0.05603,4e-05,7.4655]
[1778455245914,41.88,82241.62,2.0,-0.05602,4e-05,7.46427]
[1778455250949,41.88,82244.13,2.0,-0.05591,4e-05,7.45277]
[1778455252601,41.88,82241.66,2.0,-0.056,4e-05,7.4629]
[1778455252964,41.88,82239.15,2.0,-0.0561,4e-05,7.4732]
[1778455256306,41.88,82239.04,2.0,-0.0561,4e-05,7.47321]
[1778455256406,41.88,82238.84,2.0,-0.05611,4e-05,7.47382]
[1778455256994,41.88,82238.84,2.0,-0.05611,4e-05,7.47382]
[1778455257464,41.88,82238.84,2.0,-0.05611,4e-05,7.47382]
[1778455259190,41.87,82238.32,2.0,-0.05613,4e-05,7.47554]
[1778455259259,41.87,82263.94,2.0,-0.05509,4e-05,7.36838]
[1778455260040,41.87,82263.94,2.0,-0.05509,4e-05,7.36838]
[1778455260402,41.87,82263.07,2.0,-0.05512,4e-05,7.37192]
[1778455263046,41.87,82286.17,2.0,-0.0542,4e-05,7.27616]
[1778455268082,41.87,82278.55,2.0,-0.0545,4e-05,7.30784]
[1778455273118,41.87,82273.28,2.0,-0.05471,4e-05,7.32973]
[1778455276139,41.87,82287.35,2.0,-0.05416,4e-05,7.27171]
[1778455277105,41.87,82287.35,2.0,-0.05416,4e-05,7.27171]
[1778455277116,41.87,82287.35,2.0,-0.05416,4e-05,7.27171]
[1778455277149,41.88,82313.61,2.0,-0.05312,4e-05,7.1641]
[1778455279075,41.88,82313.61,2.0,-0.05313,4e-05,7.16439]
[1778455279167,41.88,82317.74,2.0,-0.05297,4e-05,7.14784]
[1778455282940,41.88,82311.07,2.0,-0.05324,4e-05,7.17602]
[1778455283539,41.88,82298.51,2.0,-0.05373,4e-05,7.22792]
[1778455289234,41.88,82314.14,2.0,-0.05313,4e-05,7.16498]
[1778455294269,41.89,82311.65,2.0,-0.05322,4e-05,7.17274]
[1778455299305,41.89,82309.57,2.0,-0.05331,4e-05,7.18269]
[1778455304339,41.89,82307.59,2.0,-0.0534,4e-05,7.19222]
[1778455309375,41.9,82304.64,2.0,-0.05353,4e-05,7.2057]
[1778455313804,41.9,82302.6,2.0,-0.05362,4e-05,7.21485]
[1778455314409,41.9,82302.37,2.0,-0.05363,4e-05,7.21631]
[1778455315845,41.9,82300.65,2.0,-0.0537,4e-05,7.22362]
[1778455316487,41.9,82300.65,2.0,-0.0537,4e-05,7.22362]
[1778455317863,41.9,82300.61,2.0,-0.05371,4e-05,7.22428]
[1778455318437,41.9,82300.44,2.0,-0.05372,4e-05,7.22522]
[1778455323474,41.9,82295.51,2.0,-0.05392,4e-05,7.24663]
[1778455329514,41.91,82302.83,2.0,-0.05365,4e-05,7.21801]
[1778455334549,41.91,82295.32,2.0,-0.05396,4e-05,7.2503]
[1778455339588,41.91,82293.12,2.0,-0.05405,4e-05,7.2601]
[1778455344622,41.91,82306.74,2.0,-0.05353,4e-05,7.20555]
[1778455349654,41.92,82310.08,2.0,-0.05341,4e-05,7.19327]
[1778455354692,41.92,82302.6,2.0,-0.05369,4e-05,7.22158]
[1778455359724,41.92,82297.66,2.0,-0.05389,4e-05,7.24271]
[1778455364761,41.93,82297.4,2.0,-0.05392,4e-05,7.24504]
[1778455369794,41.93,82295.9,2.0,-0.05398,4e-05,7.25199]
[1778455374829,41.93,82296.47,2.0,-0.05397,4e-05,7.25078]
[1778455379864,41.93,82299.02,2.0,-0.05388,4e-05,7.24132]
[1778455385638,41.93,82301.38,2.0,-0.05379,4e-05,7.23228]
[1778455385653,41.93,82296.23,2.0,-0.054,4e-05,7.25388]
[1778455386046,41.93,82296.23,2.0,-0.054,4e-05,7.25388]
[1778455386541,41.93,82296.23,2.0,-0.054,4e-05,7.25388]
[1778455386604,41.93,82296.23,2.0,-0.054,4e-05,7.25388]
[1778455386654,41.94,82274.18,2.0,-0.05488,4e-05,7.34512]
[1778455387297,41.94,82274.18,2.0,-0.05488,4e-05,7.34512]
[1778455387547,41.94,82274.18,2.0,-0.05488,4e-05,7.34512]
[1778455387674,41.94,82262.07,2.0,-0.05537,4e-05,7.3954]
[1778455392771,41.93,82258.47,2.0,-0.05551,4e-05,7.41007]
[1778455397992,41.93,82267.82,2.0,-0.05513,4e-05,7.37085]
[1778455403027,41.93,82253.49,2.0,-0.0557,4e-05,7.43021]
[1778455408063,41.93,82265.92,2.0,-0.0552,4e-05,7.37793]
[1778455413103,41.93,82265.97,2.0,-0.05517,4e-05,7.37349]
[1778455414105,41.93,82250.68,2.0,-0.05578,4e-05,7.43702]
[1778455417125,41.93,82223.97,2.0,-0.05687,4e-05,7.54827]
[1778455422423,41.93,82220.34,2.0,-0.057,4e-05,7.56209]
[1778455424177,41.92,82204.58,2.0,-0.05764,4e-05,7.62757]
[1778455425652,41.92,82204.58,2.0,-0.05764,4e-05,7.62757]
[1778455425709,41.92,82207.49,2.0,-0.05751,4e-05,7.61435]
[1778455426907,41.92,82207.49,2.0,-0.05751,4e-05,7.61435]
[1778455427651,41.92,82207.49,2.0,-0.05751,4e-05,7.61435]
[1778455428355,41.92,82200.62,2.0,-0.05779,4e-05,7.64254]
[1778455428412,41.92,82199.68,2.0,-0.05783,4e-05,7.64653]
[1778455429215,41.92,82199.68,2.0,-0.05783,4e-05,7.64653]
[1778455429315,41.92,82198.64,2.0,-0.05787,4e-05,7.65095]
[1778455430824,41.92,82198.64,2.0,-0.05786,4e-05,7.64997]
[1778455431227,41.91,82199.09,2.0,-0.05784,4e-05,7.64757]
[1778455434023,41.91,82202.02,2.0,-0.05771,4e-05,7.63424]
[1778455434257,41.91,82204.74,2.0,-0.05759,4e-05,7.62226]
[1778455434992,41.91,82204.74,2.0,-0.05759,4e-05,7.62226]
[1778455435259,41.91,82202.91,2.0,-0.05766,4e-05,7.62958]
[1778455436271,41.91,82220.08,2.0,-0.05695,4e-05,7.55655]
[1778455441302,41.91,82212.96,2.0,-0.05723,4e-05,7.58493]
[1778455444323,41.9,82231.48,2.0,-0.05645,4e-05,7.50598]
[1778455449359,41.9,82227.89,2.0,-0.05659,4e-05,7.51984]
[1778455454393,41.9,82227.4,2.0,-0.0566,4e-05,7.52097]
[1778455457413,41.9,82210.5,2.0,-0.05729,4e-05,7.59113]
[1778455463457,41.89,82202.56,2.0,-0.0576,4e-05,7.62253]
[1778455466479,41.89,82223.21,2.0,-0.05673,4e-05,7.534]
[1778455471544,41.89,82250.29,2.0,-0.05559,4e-05,7.41541]
[1778455472536,41.89,82250.29,2.0,-0.05559,4e-05,7.41541]
[1778455472589,41.89,82256.87,2.0,-0.05532,4e-05,7.38782]
[1778455473457,41.89,82256.87,2.0,-0.05532,4e-05,7.38782]
[1778455473527,41.89,82256.87,2.0,-0.05532,4e-05,7.38776]
[1778455475092,41.89,82263.63,2.0,-0.05505,4e-05,7.3596]
[1778455475541,41.89,82262.97,2.0,-0.05507,4e-05,7.36237]
[1778455476038,41.89,82262.97,2.0,-0.05507,4e-05,7.36237]
[1778455476548,41.89,82263.86,2.0,-0.05504,4e-05,7.35868]
[1778455481583,41.89,82262.95,2.0,-0.05507,4e-05,7.36249]
[1778455486620,41.89,82271.47,2.0,-0.05473,4e-05,7.32716]
[1778455491653,41.89,82272.55,2.0,-0.05469,4e-05,7.32288]
[1778455492800,41.89,82272.55,2.0,-0.05469,4e-05,7.32288]
[1778455493074,41.89,82282.41,2.0,-0.0543,4e-05,7.28219]
[1778455495687,41.89,82256.45,2.0,-0.05534,4e-05,7.39015]
[1778455500717,41.89,82260.44,2.0,-0.05518,4e-05,7.37322]
[1778455504745,41.89,82277.39,2.0,-0.0545,4e-05,7.3027]
[1778455506076,41.89,82282.91,2.0,-0.05428,4e-05,7.28]
[1778455506759,41.89,82281.24,2.0,-0.05434,4e-05,7.28697]
[1778455511794,41.89,82283.04,2.0,-0.05428,4e-05,7.27998]
[1778455516829,41.89,82278.03,2.0,-0.05448,4e-05,7.30102]
[1778455521864,41.89,82287.36,2.0,-0.05412,4e-05,7.26318]
[1778455526906,41.89,82287.69,2.0,-0.05411,4e-05,7.2625]
[1778455531934,41.89,82288.08,2.0,-0.05407,4e-05,7.25781]
[1778455536970,41.89,82295.08,2.0,-0.0538,4e-05,7.22965]
[1778455542005,41.9,82296.24,2.0,-0.05377,4e-05,7.22585]
[1778455547060,41.9,82295.57,2.0,-0.0538,4e-05,7.22958]
[1778455552095,41.9,82301.06,2.0,-0.0536,4e-05,7.20812]
[1778455555116,41.9,82287.61,2.0,-0.05413,4e-05,7.26411]
[1778455560732,41.9,82283.74,2.0,-0.05429,4e-05,7.28074]
[1778455565551,41.91,82272.39,2.0,-0.05475,4e-05,7.32815]
[1778455565576,41.91,82268.42,2.0,-0.05491,4e-05,7.34461]
[1778455567200,41.91,82286.6,2.0,-0.05419,4e-05,7.26953]
[1778455572237,41.91,82294.74,2.0,-0.05387,4e-05,7.23667]
[1778455575120,41.91,82301.42,2.0,-0.05361,4e-05,7.20961]
[1778455575258,41.91,82301.85,2.0,-0.0536,4e-05,7.20806]
[1778455580873,41.91,82293.94,2.0,-0.05392,4e-05,7.24212]
[1778455586097,41.91,82281.61,2.0,-0.05442,4e-05,7.29346]
[1778455591371,41.91,82280.04,2.0,-0.05446,4e-05,7.2964]
[1778455596406,41.91,82284.01,2.0,-0.0543,4e-05,7.28031]
[1778455597413,41.92,82301.28,2.0,-0.05362,4e-05,7.20942]
[1778455598277,41.92,82301.28,2.0,-0.05362,4e-05,7.20942]
[1778455598421,41.92,82303.0,2.0,-0.05355,4e-05,7.20237]
[1778455600011,41.92,82302.46,2.0,-0.05357,4e-05,7.20476]
[1778455600435,41.92,82302.48,2.0,-0.05358,4e-05,7.20505]
[1778455605476,41.92,82291.76,2.0,-0.054,4e-05,7.24959]
[1778455610511,41.92,82292.47,2.0,-0.05398,4e-05,7.24725]
[1778455615540,41.92,82293.19,2.0,-0.05396,4e-05,7.24485]
[1778455620576,41.92,82293.78,2.0,-0.05394,4e-05,7.24312]
[1778455624008,41.92,82301.37,2.0,-0.05365,4e-05,7.2124]
[1778455624603,41.92,82300.61,2.0,-0.05368,4e-05,7.21552]
[1778455626446,41.92,82298.7,2.0,-0.05375,4e-05,7.22352]
[1778455626980,41.92,82304.02,2.0,-0.05355,4e-05,7.20204]
[1778455628121,41.92,82303.71,2.0,-0.05356,4e-05,7.20331]
[1778455628824,41.92,82303.71,2.0,-0.05356,4e-05,7.20331]
[1778455628863,41.93,82320.56,2.0,-0.05291,4e-05,7.13497]
[1778455634673,41.93,82316.69,2.0,-0.05307,4e-05,7.15257]
[1778455639709,41.93,82312.29,2.0,-0.05326,4e-05,7.17192]
[1778455644747,41.93,82307.35,2.0,-0.05346,4e-05,7.19313]
[1778455649873,41.94,82316.56,2.0,-0.05311,4e-05,7.15658]
[1778455649952,41.94,82332.08,2.0,-0.05251,4e-05,7.09402]
[1778455651309,41.94,82332.08,2.0,-0.05251,4e-05,7.09402]
[1778455651792,41.94,82333.03,2.0,-0.05246,4e-05,7.08676]
[1778455652145,41.94,82333.03,2.0,-0.05246,4e-05,7.08676]
[1778455652800,41.94,82333.09,2.0,-0.05246,4e-05,7.08734]
[1778455653103,41.94,82333.09,2.0,-0.05246,4e-05,7.08734]
[1778455653866,41.94,82333.09,2.0,-0.05246,4e-05,7.08734]
[1778455653934,41.94,82308.54,2.0,-0.05342,4e-05,7.18806]
[1778455657460,41.94,82319.2,2.0,-0.05301,4e-05,7.14504]
[1778455657834,41.94,82317.62,2.0,-0.05308,4e-05,7.15181]
[1778455660855,41.95,82332.84,2.0,-0.05249,4e-05,7.09052]
[1778455663879,41.95,82332.53,2.0,-0.05251,4e-05,7.09254]
[1778455663992,41.95,82326.6,2.0,-0.05275,4e-05,7.11745]
[1778455665890,41.95,82304.92,2.0,-0.0536,4e-05,7.20675]
[1778455666057,41.95,82304.92,2.0,-0.0536,4e-05,7.20675]
[1778455666850,41.95,82304.92,2.0,-0.0536,4e-05,7.20675]
[1778455666915,41.95,82295.58,2.0,-0.05397,4e-05,7.24532]
[1778455667538,41.95,82295.58,2.0,-0.05397,4e-05,7.24532]
[1778455667912,41.95,82292.49,2.0,-0.05409,4e-05,7.25821]
[1778455668346,41.95,82292.49,2.0,-0.05409,4e-05,7.25821]
[1778455668913,41.95,82294.39,2.0,-0.05402,4e-05,7.25072]
[1778455669057,41.95,82294.39,2.0,-0.05402,4e-05,7.25072]
[1778455669919,41.95,82294.91,2.0,-0.054,4e-05,7.24858]
[1778455674955,41.96,82288.84,2.0,-0.05425,4e-05,7.27442]
[1778455679990,41.96,82299.78,2.0,-0.05382,4e-05,7.2301]
[1778455681276,41.96,82300.35,2.0,-0.0538,4e-05,7.22796]
[1778455682004,41.96,82299.62,2.0,-0.05383,4e-05,7.23115]
[1778455683287,41.96,82299.51,2.0,-0.05384,4e-05,7.2318]
[1778455684021,41.96,82299.29,2.0,-0.05385,4e-05,7.23309]
[1778455685399,41.96,82291.5,2.0,-0.05416,4e-05,7.26512]
[1778455686035,41.96,82289.84,2.0,-0.05423,4e-05,7.2721]
[1778455691070,41.96,82277.15,2.0,-0.05474,4e-05,7.32498]
[1778455696099,41.96,82278.22,2.0,-0.0547,4e-05,7.32062]
[1778455701726,41.96,82257.49,2.0,-0.05553,4e-05,7.40671]
[1778455707191,41.96,82258.84,2.0,-0.05547,4e-05,7.40052]
[1778455712225,41.96,82257.66,2.0,-0.05548,4e-05,7.40092]
[1778455717260,41.96,82265.52,2.0,-0.05516,4e-05,7.36793]
[1778455722297,41.96,82277.07,2.0,-0.0547,4e-05,7.3199]
[1778455727331,41.96,82268.38,2.0,-0.05505,4e-05,7.35586]
[1778455732367,41.96,82263.79,2.0,-0.05523,4e-05,7.37429]
[1778455738409,41.95,82260.63,2.0,-0.05535,4e-05,7.38685]
[1778455743450,41.95,82239.46,2.0,-0.0562,4e-05,7.47468]
[1778455747478,41.95,82221.32,2.0,-0.05694,4e-05,7.54995]
[1778455749411,41.95,82215.61,2.0,-0.05717,4e-05,7.57372]
[1778455749618,41.95,82215.61,2.0,-0.05717,4e-05,7.57372]
[1778455752039,41.95,82214.33,2.0,-0.05721,4e-05,7.57803]
[1778455752076,41.95,82203.4,2.0,-0.05766,4e-05,7.62342]
[1778455753658,41.95,82203.4,2.0,-0.05766,4e-05,7.62342]
[1778455753737,41.94,82205.14,2.0,-0.05758,4e-05,7.6156]
[1778455754377,41.94,82205.14,2.0,-0.05758,4e-05,7.6156]
[1778455754526,41.94,82205.14,2.0,-0.05758,4e-05,7.6156]
[1778455759562,41.94,82202.54,2.0,-0.05767,4e-05,7.62438]
[1778455764131,41.94,82203.09,2.0,-0.05763,4e-05,7.62068]
[1778455764180,41.93,82204.16,2.0,-0.05758,4e-05,7.61522]
[1778455764602,41.93,82204.16,2.0,-0.05758,4e-05,7.61522]
[1778455764700,41.93,82207.28,2.0,-0.05745,4e-05,7.602]
[1778455770276,41.93,82208.26,2.0,-0.05739,4e-05,7.5957]
[1778455770976,41.93,82208.26,2.0,-0.05739,4e-05,7.5957]
[1778455771805,41.93,82208.26,2.0,-0.05735,4e-05,7.591]
[1778455772216,41.93,82208.31,2.0,-0.05735,4e-05,7.59036]
[1778455772547,41.93,82208.31,2.0,-0.05735,4e-05,7.59036]
[1778455772653,41.93,82208.31,2.0,-0.05735,4e-05,7.59036]
[1778455777761,41.92,82208.9,2.0,-0.0573,4e-05,7.58575]
[1778455779037,41.92,82210.15,2.0,-0.05725,4e-05,7.58046]
[1778455779038,41.92,82219.26,2.0,-0.05686,4e-05,7.54115]
[1778455779279,41.92,82219.26,2.0,-0.05686,4e-05,7.54115]
[1778455779965,41.92,82219.26,2.0,-0.05686,4e-05,7.54115]
[1778455782309,41.92,82231.26,2.0,-0.05636,4e-05,7.48971]
[1778455782722,41.92,82229.85,2.0,-0.05642,4e-05,7.49563]
[1778455784303,41.92,82229.03,2.0,-0.05645,4e-05,7.49881]
[1778455784737,41.92,82221.53,2.0,-0.05676,4e-05,7.53011]
[1778455790788,41.91,82215.19,2.0,-0.057,4e-05,7.55482]
[1778455795813,41.91,82219.59,2.0,-0.0568,4e-05,7.53467]
[1778455796286,41.91,82219.59,2.0,-0.0568,4e-05,7.53467]
[1778455797226,41.91,82219.59,2.0,-0.0568,4e-05,7.53467]
[1778455796824,41.91,82219.92,2.0,-0.05679,4e-05,7.53298]
[1778455797827,41.91,82223.8,2.0,-0.05662,4e-05,7.51634]
[1778455802865,41.9,82213.05,2.0,-0.05705,4e-05,7.55989]
[1778455803877,41.9,82231.76,2.0,-0.05628,4e-05,7.48108]
[1778455805891,41.89,82272.45,2.0,-0.0546,4e-05,7.3075]
[1778455807718,41.89,82267.0,2.0,-0.05482,4e-05,7.33017]
[1778455807903,41.89,82267.61,2.0,-0.05479,4e-05,7.32767]
[1778455812681,41.89,82264.94,2.0,-0.05489,4e-05,7.33817]
[1778455812940,41.89,82269.02,2.0,-0.05473,4e-05,7.32113]
[1778455815916,41.89,82271.87,2.0,-0.05461,4e-05,7.30914]
[1778455816010,41.89,82267.45,2.0,-0.05479,4e-05,7.32738]
[1778455822002,41.89,82260.56,2.0,-0.05507,4e-05,7.35607]
[1778455822864,41.89,82260.56,2.0,-0.05507,4e-05,7.35607]
[1778455823011,41.89,82259.01,2.0,-0.05513,4e-05,7.36248]
[1778455823514,41.89,82259.01,2.0,-0.05513,4e-05,7.36248]
[1778455824021,41.89,82258.43,2.0,-0.05515,4e-05,7.36484]
[1778455826746,41.89,82261.27,2.0,-0.05504,4e-05,7.35292]
[1778455827048,41.89,82261.28,2.0,-0.05504,4e-05,7.35284]
[1778455828089,41.89,82261.28,2.0,-0.05504,4e-05,7.35284]
[1778455828182,41.89,82251.81,2.0,-0.05542,4e-05,7.39223]
[1778455828918,41.89,82251.81,2.0,-0.05542,4e-05,7.39223]
[1778455829062,41.89,82251.81,2.0,-0.05542,4e-05,7.39211]
[1778455832426,41.89,82252.55,2.0,-0.05536,4e-05,7.38498]
[1778455833090,41.89,82252.18,2.0,-0.05537,4e-05,7.38645]
[1778455834512,41.89,82261.96,2.0,-0.05498,4e-05,7.34568]
[1778455835103,41.89,82266.27,2.0,-0.0548,4e-05,7.32778]
[1778455837118,41.89,82253.05,2.0,-0.05534,4e-05,7.38272]
[1778455842152,41.89,82247.29,2.0,-0.05557,4e-05,7.40635]
[1778455847188,41.89,82250.8,2.0,-0.05542,4e-05,7.39127]
[1778455851628,41.89,82250.05,2.0,-0.05545,4e-05,7.39412]
[1778455852224,41.89,82250.49,2.0,-0.05543,4e-05,7.39223]
[1778455854238,41.89,82265.78,2.0,-0.05481,4e-05,7.32858]
[1778455861288,41.89,82264.39,2.0,-0.05487,4e-05,7.33454]
[1778455865315,41.89,82264.85,2.0,-0.05485,4e-05,7.33272]
[1778455870350,41.89,82254.94,2.0,-0.05525,4e-05,7.37398]
[1778455872742,41.89,82251.0,2.0,-0.05541,4e-05,7.39036]
[1778455873391,41.89,82213.56,2.0,-0.05694,4e-05,7.54733]
[1778455878414,41.88,82213.33,2.0,-0.05694,4e-05,7.54689]
[1778455879793,41.88,82213.37,2.0,-0.05693,4e-05,7.5464]
[1778455880431,41.88,82213.76,2.0,-0.05691,4e-05,7.54442]
[1778455881435,41.88,82191.9,2.0,-0.05782,4e-05,7.63675]
[1778455883511,41.88,82189.81,2.0,-0.0579,4e-05,7.64468]
[1778455884078,41.88,82189.81,2.0,-0.0579,4e-05,7.64468]
[1778455886859,41.88,82194.01,2.0,-0.05771,4e-05,7.62535]
[1778455886960,41.88,82196.41,2.0,-0.0576,4e-05,7.61467]
[1778455892039,41.87,82199.62,2.0,-0.05745,4e-05,7.59964]
[1778455892124,41.87,82212.71,2.0,-0.05688,4e-05,7.53948]
[1778455897551,41.87,82204.74,2.0,-0.05719,4e-05,7.57157]
[1778455902584,41.86,82214.82,2.0,-0.05675,4e-05,7.52704]
[1778455907620,41.86,82216.96,2.0,-0.05665,4e-05,7.51636]
[1778455912657,41.86,82224.8,2.0,-0.05632,4e-05,7.48195]
[1778455917697,41.85,82214.25,2.0,-0.05674,4e-05,7.52508]
[1778455922731,41.85,82222.24,2.0,-0.05639,4e-05,7.4899]
[1778455927767,41.85,82222.56,2.0,-0.05637,4e-05,7.48739]
[1778455932801,41.84,82218.85,2.0,-0.05651,4e-05,7.50184]
[1778455937836,41.84,82216.89,2.0,-0.05658,4e-05,7.50896]
[1778455942871,41.84,82216.22,2.0,-0.0566,4e-05,7.51067]
[1778455947906,41.84,82215.97,2.0,-0.0566,4e-05,7.5107]
[1778455952941,41.83,82216.64,2.0,-0.05653,4e-05,7.50302]
[1778455957977,41.83,82215.1,2.0,-0.05659,4e-05,7.50853]
[1778455963013,41.83,82215.99,2.0,-0.05654,4e-05,7.50373]
[1778455968047,41.83,82213.0,2.0,-0.05666,4e-05,7.51543]
[1778455973083,41.83,82211.73,2.0,-0.0567,4e-05,7.51989]
[1778455978130,41.82,82221.68,2.0,-0.05628,4e-05,7.47721]
[1778455983169,41.82,82243.1,2.0,-0.05541,4e-05,7.38701]
[1778455983991,41.82,82243.1,2.0,-0.05541,4e-05,7.38701]
[1778455984174,41.82,82244.64,2.0,-0.05534,4e-05,7.38063]
[1778455989209,41.82,82249.08,2.0,-0.05516,4e-05,7.3618]
[1778455989948,41.82,82249.08,2.0,-0.05516,4e-05,7.3618]
[1778455995251,41.82,82260.94,2.0,-0.05468,4e-05,7.3124]
[1778455996802,41.82,82260.58,2.0,-0.0547,4e-05,7.31392]
[1778455997749,41.82,82259.41,2.0,-0.05475,4e-05,7.31879]
[1778455998272,41.82,82239.46,2.0,-0.05555,4e-05,7.40193]
[1778456003308,41.82,82235.65,2.0,-0.05571,4e-05,7.41786]
[1778456003892,41.82,82235.65,2.0,-0.05571,4e-05,7.41786]
[1778456006135,41.82,82236.11,2.0,-0.05569,4e-05,7.41592]
[1778456012372,41.82,82232.34,2.0,-0.05581,4e-05,7.42793]
[1778456016073,41.82,82231.97,2.0,-0.05583,4e-05,7.42944]
[1778456018051,41.82,82232.27,2.0,-0.05582,4e-05,7.42814]
[1778456018473,41.82,82206.07,2.0,-0.05689,4e-05,7.53842]
[1778456023645,41.82,82193.41,2.0,-0.05741,4e-05,7.5911]
[1778456024457,41.82,82188.48,2.0,-0.05761,4e-05,7.61174]
[1778456026481,41.82,82181.71,2.0,-0.05789,4e-05,7.64022]
[1778456026531,41.82,82183.56,2.0,-0.05781,4e-05,7.63193]
[1778456027768,41.82,82183.56,2.0,-0.05781,4e-05,7.63152]
[1778456028484,41.82,82191.56,2.0,-0.05747,4e-05,7.59709]
[1778456029111,41.82,82191.56,2.0,-0.05747,4e-05,7.59709]
[1778456029490,41.81,82193.59,2.0,-0.05738,4e-05,7.58812]
[1778456035532,41.81,82203.62,2.0,-0.05695,4e-05,7.54379]
[1778456040567,41.81,82202.35,2.0,-0.05698,4e-05,7.54766]
[1778456045605,41.8,82211.96,2.0,-0.05657,4e-05,7.50559]
[1778456050640,41.8,82212.66,2.0,-0.05653,4e-05,7.50141]
[1778456057227,41.8,82211.6,2.0,-0.05656,4e-05,7.50414]
[1778456061768,41.8,82206.57,2.0,-0.05676,4e-05,7.52463]
[1778456062206,41.8,82206.57,2.0,-0.05676,4e-05,7.52463]
[1778456067761,41.79,82194.94,2.0,-0.05722,4e-05,7.57137]
[1778456071829,41.79,82206.45,2.0,-0.0567,4e-05,7.51727]
[1778456077370,41.78,82208.2,2.0,-0.05661,4e-05,7.50781]
[1778456082868,41.78,82208.0,2.0,-0.0566,4e-05,7.50717]
[1778456087904,41.77,82198.54,2.0,-0.05698,4e-05,7.5453]
[1778456092945,41.77,82201.05,2.0,-0.05686,4e-05,7.53326]
[1778456097996,41.77,82206.24,2.0,-0.05663,4e-05,7.50972]
[1778456103387,41.76,82206.74,2.0,-0.0566,4e-05,7.50638]
[1778456103488,41.76,82205.79,2.0,-0.05663,4e-05,7.50985]
[1778456104927,41.76,82205.79,2.0,-0.05663,4e-05,7.50985]
[1778456105033,41.76,82204.13,2.0,-0.0567,4e-05,7.51657]
[1778456107565,41.76,82218.6,2.0,-0.05609,4e-05,7.45493]
[1778456109070,41.76,82236.37,2.0,-0.05536,4e-05,7.37979]
[1778456114104,41.76,82242.93,2.0,-0.0551,4e-05,7.3522]
[1778456119138,41.76,82242.66,2.0,-0.05511,4e-05,7.35326]
[1778456122765,41.76,82237.85,2.0,-0.0553,4e-05,7.37327]
[1778456123590,41.76,82222.85,2.0,-0.05591,4e-05,7.43608]
[1778456129210,41.76,82209.1,2.0,-0.05647,4e-05,7.49302]
[1778456134245,41.75,82209.35,2.0,-0.05642,4e-05,7.48699]
[1778456139282,41.75,82216.25,2.0,-0.05613,4e-05,7.45694]
[1778456141699,41.75,82216.08,2.0,-0.05613,4e-05,7.45747]
[1778456141737,41.75,82218.45,2.0,-0.05603,4e-05,7.44714]
[1778456142533,41.75,82240.39,2.0,-0.05514,4e-05,7.35521]
[1778456148343,41.75,82240.27,2.0,-0.05514,4e-05,7.35557]
[1778456153379,41.75,82239.16,2.0,-0.05519,4e-05,7.36033]
[1778456158415,41.75,82242.07,2.0,-0.05507,4e-05,7.34837]
[1778456163450,41.75,82249.85,2.0,-0.05476,4e-05,7.31642]
[1778456168524,41.75,82266.74,2.0,-0.05409,4e-05,7.24717]
[1778456169156,41.75,82266.74,2.0,-0.05409,4e-05,7.24717]
[1778456169505,41.75,82274.02,2.0,-0.05381,4e-05,7.21735]
[1778456170044,41.75,82274.02,2.0,-0.05381,4e-05,7.21735]
[1778456170512,41.75,82278.44,2.0,-0.05363,4e-05,7.19929]
[1778456172275,41.76,82278.04,2.0,-0.05365,4e-05,7.20113]
[1778456172527,41.76,82279.48,2.0,-0.05359,4e-05,7.19538]
[1778456174725,41.76,82278.66,2.0,-0.05363,4e-05,7.19895]
[1778456180581,41.76,82279.33,2.0,-0.05361,4e-05,7.19749]
[1778456185616,41.76,82282.11,2.0,-0.05352,4e-05,7.18741]
[1778456187176,41.76,82284.07,2.0,-0.05344,4e-05,7.17961]
[1778456187759,41.76,82284.07,2.0,-0.05344,4e-05,7.17961]
[1778456188647,41.76,82303.25,2.0,-0.0527,4e-05,7.1016]
[1778456189070,41.76,82303.25,2.0,-0.0527,4e-05,7.1016]
[1778456189654,41.76,82317.47,2.0,-0.05215,4e-05,7.04394]
[1778456189889,41.76,82317.47,2.0,-0.05215,4e-05,7.04394]
[1778456190662,41.77,82317.91,2.0,-0.05213,4e-05,7.04264]
[1778456190830,41.77,82317.91,2.0,-0.05213,4e-05,7.04264]
[1778456191596,41.77,82317.91,2.0,-0.05213,4e-05,7.04264]
[1778456191668,41.77,82317.09,2.0,-0.05214,4e-05,7.04259]
[1778456194254,41.77,82314.96,2.0,-0.05223,4e-05,7.05197]
[1778456194463,41.77,82314.96,2.0,-0.05223,4e-05,7.05197]
[1778456196762,41.77,82314.32,2.0,-0.05226,4e-05,7.05532]
[1778456197711,41.77,82324.2,2.0,-0.05189,4e-05,7.01604]
[1778456202746,41.78,82324.76,2.0,-0.05189,4e-05,7.01616]
[1778456207782,41.78,82314.91,2.0,-0.05229,4e-05,7.05838]
[1778456212817,41.79,82316.75,2.0,-0.05225,4e-05,7.05342]
[1778456218385,41.8,82325.02,2.0,-0.05196,4e-05,7.02315]
[1778456223908,41.8,82324.41,2.0,-0.05201,4e-05,7.02888]
[1778456228934,41.81,82329.83,2.0,-0.05182,4e-05,7.00939]
[1778456233970,41.81,82332.4,2.0,-0.05175,4e-05,7.0015]
[1778456237495,41.82,82335.19,2.0,-0.05165,4e-05,6.99137]
[1778456237547,41.82,82336.98,2.0,-0.05159,4e-05,6.98474]
[1778456243044,41.83,82336.68,2.0,-0.05163,4e-05,6.98946]
[1778456246666,41.83,82336.81,2.0,-0.05164,4e-05,6.99009]
[1778456246767,41.83,82317.43,2.0,-0.05239,4e-05,7.06911]
[1778456252107,41.84,82312.98,2.0,-0.05256,4e-05,7.08611]
[1778456256137,41.84,82326.51,2.0,-0.05206,4e-05,7.03312]
[1778456261170,41.85,82331.23,2.0,-0.0519,4e-05,7.01672]
[1778456264399,41.85,82354.6,2.0,-0.05102,4e-05,6.92425]
[1778456267217,41.86,82371.72,2.0,-0.0504,4e-05,6.85799]
[1778456272257,41.87,82373.36,2.0,-0.05038,4e-05,6.85556]
[1778456277291,41.88,82368.41,2.0,-0.0506,4e-05,6.8793]
[1778456281750,41.88,82362.34,2.0,-0.05085,4e-05,6.90582]
[1778456281781,41.88,82365.53,2.0,-0.05073,4e-05,6.8938]
[1778456287362,41.92,82383.51,2.0,-0.05023,4e-05,6.84029]
[1778456292397,41.93,82392.39,2.0,-0.04993,4e-05,6.80878]
[1778456294411,41.94,82378.72,2.0,-0.05046,4e-05,6.86466]
[1778456295269,41.94,82378.72,2.0,-0.05046,4e-05,6.86466]
[1778456295418,41.94,82378.22,2.0,-0.05048,4e-05,6.86743]
[1778456296971,41.94,82376.81,2.0,-0.05054,4e-05,6.87382]
[1778456297432,41.94,82376.91,2.0,-0.05054,4e-05,6.87418]
[1778456299451,41.94,82376.45,2.0,-0.05057,4e-05,6.87665]
[1778456299539,41.94,82370.81,2.0,-0.05079,4e-05,6.89976]
[1778456305490,41.95,82373.32,2.0,-0.05073,4e-05,6.89395]
[1778456307458,41.96,82372.97,2.0,-0.05075,4e-05,6.89607]
[1778456307529,41.96,82374.27,2.0,-0.05071,4e-05,6.8916]
[1778456308184,41.96,82374.27,2.0,-0.05071,4e-05,6.8916]
[1778456308471,41.96,82374.27,2.0,-0.05071,4e-05,6.8916]
[1778456308571,41.96,82368.3,2.0,-0.05094,4e-05,6.91616]
[1778456311535,41.96,82346.83,2.0,-0.05175,4e-05,7.00066]
[1778456316571,41.97,82353.58,2.0,-0.05152,4e-05,6.97619]
[1778456321604,41.98,82348.96,2.0,-0.05172,4e-05,6.99742]
[1778456325633,41.98,82362.28,2.0,-0.05123,4e-05,6.94602]
[1778456327701,41.98,82362.9,2.0,-0.05121,4e-05,6.94412]
[1778456327712,41.98,82371.76,2.0,-0.05088,4e-05,6.90928]
[1778456328555,41.98,82371.76,2.0,-0.05088,4e-05,6.90928]
[1778456328653,41.99,82371.76,2.0,-0.05089,4e-05,6.90992]
[1778456329977,41.99,82371.31,2.0,-0.05091,4e-05,6.91237]
[1778456330891,41.99,82371.31,2.0,-0.05091,4e-05,6.91237]
[1778456330668,41.99,82370.39,2.0,-0.05095,4e-05,6.91669]
[1778456331316,41.99,82370.39,2.0,-0.05095,4e-05,6.91669]
[1778456331336,41.99,82370.39,2.0,-0.05095,4e-05,6.91669]
[1778456331677,41.99,82363.35,2.0,-0.05122,4e-05,6.94548]
[1778456336711,42.0,82356.97,2.0,-0.05149,4e-05,6.97381]
[1778456341748,42.0,82341.13,2.0,-0.05212,4e-05,7.04021]
[1778456346781,42.01,82343.71,2.0,-0.05204,4e-05,7.03156]
[1778456351816,42.01,82344.21,2.0,-0.05203,4e-05,7.03108]
[1778456357859,42.01,82343.19,2.0,-0.05209,4e-05,7.037]
[1778456363901,42.02,82345.28,2.0,-0.05203,4e-05,7.03036]
[1778456369943,42.02,82346.3,2.0,-0.052,4e-05,7.02809]
[1778456371957,42.02,82357.33,2.0,-0.05156,4e-05,6.98059]
[1778456376992,42.03,82357.72,2.0,-0.05155,4e-05,6.97953]
[1778456378840,42.03,82359.29,2.0,-0.0515,4e-05,6.97386]
[1778456379006,42.03,82359.04,2.0,-0.05151,4e-05,6.97486]
[1778456379583,42.03,82359.04,2.0,-0.05151,4e-05,6.97486]
[1778456380017,42.03,82359.15,2.0,-0.05151,4e-05,6.97542]
[1778456385050,42.03,82362.55,2.0,-0.05141,4e-05,6.96439]
[1778456390816,42.04,82365.14,2.0,-0.05133,4e-05,6.95608]
[1778456390910,42.04,82365.08,2.0,-0.05134,4e-05,6.95684]
[1778456396119,42.04,82364.63,2.0,-0.05137,4e-05,6.96024]
[1778456401467,42.05,82359.14,2.0,-0.05159,4e-05,6.9837]
[1778456403877,42.05,82351.37,2.0,-0.05189,4e-05,7.01542]
[1778456403969,42.05,82355.97,2.0,-0.05172,4e-05,6.99734]
[1778456406094,42.05,82361.8,2.0,-0.05151,4e-05,6.97485]
[1778456406200,42.05,82364.43,2.0,-0.05141,4e-05,6.96479]
[1778456411234,42.06,82365.25,2.0,-0.05139,4e-05,6.96304]
[1778456416269,42.06,82357.05,2.0,-0.05172,4e-05,6.99731]
[1778456421304,42.06,82351.16,2.0,-0.05196,4e-05,7.02248]
[1778456423043,42.06,82351.16,2.0,-0.05196,4e-05,7.02248]
[1778456423055,42.06,82352.06,2.0,-0.05193,4e-05,7.01926]
[1778456423253,42.06,82352.06,2.0,-0.05193,4e-05,7.01926]
[1778456424029,42.06,82352.06,2.0,-0.05193,4e-05,7.01926]
[1778456423318,42.07,82352.06,2.0,-0.05193,4e-05,7.01965]
[1778456424325,42.07,82356.41,2.0,-0.05177,4e-05,7.00258]
[1778456425988,42.07,82356.41,2.0,-0.05177,4e-05,7.00258]
[1778456426006,42.07,82359.24,2.0,-0.05167,4e-05,6.99165]
[1778456432027,42.07,82358.69,2.0,-0.0517,4e-05,6.99503]
[1778456432844,42.07,82358.69,2.0,-0.05168,4e-05,6.99198]
[1778456434179,42.07,82358.23,2.0,-0.0517,4e-05,6.99467]
[1778456434911,42.07,82358.23,2.0,-0.0517,4e-05,6.99467]
[1778456443459,42.08,82356.74,2.0,-0.05178,4e-05,7.00314]
[1778456448494,42.08,82355.99,2.0,-0.05182,4e-05,7.00724]
[1778456453530,42.08,82350.03,2.0,-0.05206,4e-05,7.03237]
[1778456454536,42.08,82326.48,2.0,-0.05297,4e-05,7.12783]
[1778456459575,42.09,82320.89,2.0,-0.0532,4e-05,7.15149]
[1778456464609,42.09,82330.36,2.0,-0.05284,4e-05,7.11405]
[1778456469644,42.09,82332.87,2.0,-0.05276,4e-05,7.10527]
[1778456474676,42.1,82329.13,2.0,-0.05291,4e-05,7.1219]
[1778456480725,42.1,82326.84,2.0,-0.05302,4e-05,7.13297]
[1778456485761,42.1,82326.24,2.0,-0.05305,4e-05,7.13635]
[1778456490795,42.1,82328.86,2.0,-0.05296,4e-05,7.12632]
[1778456495831,42.11,82327.92,2.0,-0.05297,4e-05,7.12705]
[1778456500806,42.11,82319.89,2.0,-0.05329,4e-05,7.16021]
[1778456500876,42.11,82315.03,2.0,-0.05348,4e-05,7.18014]
[1778456505901,42.11,82312.14,2.0,-0.0536,4e-05,7.19212]
[1778456510939,42.11,82307.3,2.0,-0.05379,4e-05,7.21201]
[1778456515973,42.11,82297.38,2.0,-0.05418,4e-05,7.25251]
[1778456521008,42.11,82295.45,2.0,-0.05425,4e-05,7.26006]
[1778456526043,42.11,82297.2,2.0,-0.05418,4e-05,7.25258]
[1778456531078,42.1,82295.98,2.0,-0.05423,4e-05,7.25733]
[1778456536115,42.1,82299.28,2.0,-0.05409,4e-05,7.24314]
[1778456541157,42.1,82316.76,2.0,-0.05338,4e-05,7.16981]
[1778456546191,42.1,82310.56,2.0,-0.05361,4e-05,7.19336]
[1778456551224,42.09,82308.04,2.0,-0.05367,4e-05,7.19839]
[1778456554179,42.09,82308.11,2.0,-0.05366,4e-05,7.19781]
[1778456554216,42.09,82308.11,2.0,-0.05366,4e-05,7.19781]
[1778456554192,42.09,82310.0,2.0,-0.05359,4e-05,7.18981]
[1778456554297,42.09,82326.02,2.0,-0.05296,4e-05,7.12458]
[1778456555968,42.09,82326.02,2.0,-0.05296,4e-05,7.12458]
[1778456556043,42.09,82330.53,2.0,-0.05278,4e-05,7.10586]
[1778456559780,42.09,82322.12,2.0,-0.05311,4e-05,7.13956]
[1778456559795,42.09,82324.6,2.0,-0.05301,4e-05,7.12931]
[1778456565323,42.09,82336.87,2.0,-0.05252,4e-05,7.07874]
[1778456570919,42.09,82338.24,2.0,-0.05247,4e-05,7.07274]
[1778456576400,42.08,82337.09,2.0,-0.05251,4e-05,7.07681]
[1778456581436,42.08,82337.63,2.0,-0.05248,4e-05,7.07415]
[1778456586470,42.08,82343.55,2.0,-0.05225,4e-05,7.04989]
[1778456591505,42.08,82345.38,2.0,-0.05218,4e-05,7.04229]
[1778456596540,42.08,82347.3,2.0,-0.0521,4e-05,7.03439]
[1778456601575,42.08,82342.35,2.0,-0.05229,4e-05,7.05415]
[1778456606611,42.08,82342.23,2.0,-0.05229,4e-05,7.05443]
[1778456611645,42.08,82343.31,2.0,-0.05223,4e-05,7.04626]
[1778456615705,42.08,82328.12,2.0,-0.05281,4e-05,7.10766]
[1778456621271,42.08,82320.62,2.0,-0.05309,4e-05,7.13723]
[1778456626758,42.08,82323.29,2.0,-0.05298,4e-05,7.12558]
[1778456631793,42.07,82325.85,2.0,-0.05288,4e-05,7.11444]
[1778456636827,42.07,82331.76,2.0,-0.05264,4e-05,7.08985]
[1778456641862,42.07,82331.86,2.0,-0.05263,4e-05,7.08889]
[1778456646897,42.07,82333.95,2.0,-0.05255,4e-05,7.07982]
[1778456651932,42.07,82334.26,2.0,-0.05253,4e-05,7.07794]
[1778456656967,42.07,82336.6,2.0,-0.05244,4e-05,7.06899]
[1778456658981,42.07,82350.8,2.0,-0.0519,4e-05,7.01158]
[1778456663139,42.07,82350.9,2.0,-0.05189,4e-05,7.01111]
[1778456663169,42.07,82351.03,2.0,-0.05189,4e-05,7.01057]
[1778456669067,42.07,82349.0,2.0,-0.05196,4e-05,7.01864]
[1778456671245,42.07,82348.22,2.0,-0.05199,4e-05,7.02177]
[1778456671256,42.07,82348.22,2.0,-0.05199,4e-05,7.02177]
[1778456671536,42.07,82349.61,2.0,-0.05191,4e-05,7.01244]
[1778456672088,42.07,82349.61,2.0,-0.05191,4e-05,7.01243]
[1778456677123,42.07,82355.91,2.0,-0.05168,4e-05,6.98739]
[1778456682085,42.07,82368.27,2.0,-0.05121,4e-05,6.93824]
[1778456682176,42.07,82359.98,2.0,-0.05153,4e-05,6.97157]
[1778456683578,42.07,82360.42,2.0,-0.05151,4e-05,6.96995]
[1778456684175,42.07,82359.4,2.0,-0.05155,4e-05,6.97413]
[1778456689209,42.07,82359.91,2.0,-0.05153,4e-05,6.97241]
[1778456694243,42.07,82364.19,2.0,-0.05137,4e-05,6.95552]
[1778456699279,42.07,82365.42,2.0,-0.05133,4e-05,6.95076]
[1778456703108,42.07,82374.18,2.0,-0.051,4e-05,6.91582]
[1778456703307,42.07,82377.12,2.0,-0.05089,4e-05,6.90416]
[1778456703983,42.07,82377.12,2.0,-0.05089,4e-05,6.90416]
[1778456704315,42.07,82377.45,2.0,-0.05087,4e-05,6.90245]
[1778456708271,42.07,82381.69,2.0,-0.0507,4e-05,6.88447]
[1778456708373,42.07,82387.34,2.0,-0.05048,4e-05,6.86134]
[1778456711363,42.07,82371.25,2.0,-0.05108,4e-05,6.92437]
[1778456712096,42.07,82371.25,2.0,-0.05108,4e-05,6.92437]
[1778456712373,42.06,82369.18,2.0,-0.05115,4e-05,6.93222]
[1778456716399,42.06,82352.54,2.0,-0.05177,4e-05,6.99748]
[1778456716921,42.06,82352.54,2.0,-0.05177,4e-05,6.99748]
[1778456717407,42.06,82353.58,2.0,-0.05173,4e-05,6.99315]
[1778456721267,42.06,82351.07,2.0,-0.05182,4e-05,7.00276]
[1778456726376,42.06,82351.4,2.0,-0.0518,4e-05,7.0008]
[1778456729891,42.05,82349.81,2.0,-0.05185,4e-05,7.0054]
[1778456729910,42.05,82349.81,2.0,-0.05185,4e-05,7.0054]
[1778456730374,42.05,82349.81,2.0,-0.05185,4e-05,7.0054]
[1778456730352,42.05,82339.16,2.0,-0.05225,4e-05,7.04775]
[1778456730786,42.05,82339.16,2.0,-0.05225,4e-05,7.04775]
[1778456730887,42.05,82317.9,2.0,-0.05308,4e-05,7.13392]
[1778456734212,42.05,82309.22,2.0,-0.05338,4e-05,7.16501]
[1778456734289,42.05,82308.69,2.0,-0.0534,4e-05,7.16687]
[1778456739564,42.05,82313.54,2.0,-0.0532,4e-05,7.14591]
[1778456744604,42.04,82308.88,2.0,-0.05336,4e-05,7.16229]
[1778456750602,42.04,82312.45,2.0,-0.05319,4e-05,7.14468]
[1778456756121,42.03,82323.67,2.0,-0.05272,4e-05,7.09506]
[1778456762277,42.01,82315.42,2.0,-0.05299,4e-05,7.12324]
[1778456767765,42.0,82314.9,2.0,-0.05297,4e-05,7.12128]
[1778456772803,42.0,82313.81,2.0,-0.05298,4e-05,7.12263]
[1778456777838,41.99,82317.35,2.0,-0.05281,4e-05,7.10497]
[1778456781349,41.99,82317.47,2.0,-0.0528,4e-05,7.1032]
[1778456781450,41.99,82304.21,2.0,-0.05332,4e-05,7.15729]
[1778456786905,41.99,82302.75,2.0,-0.05339,4e-05,7.16456]
[1778456792487,41.99,82301.5,2.0,-0.05341,4e-05,7.16608]
[1778456797978,41.99,82305.48,2.0,-0.05326,4e-05,7.1501]
[1778456803013,41.99,82303.61,2.0,-0.05333,4e-05,7.15789]
[1778456808048,41.99,82310.26,2.0,-0.05307,4e-05,7.13081]
[1778456813083,41.99,82315.8,2.0,-0.05285,4e-05,7.10806]
[1778456818120,41.99,82325.01,2.0,-0.05249,4e-05,7.06981]
[1778456823153,41.99,82321.74,2.0,-0.05262,4e-05,7.08398]
[1778456828192,41.99,82327.78,2.0,-0.05239,4e-05,7.05997]
[1778456834016,41.99,82330.34,2.0,-0.0523,4e-05,7.04962]
[1778456834080,41.99,82330.34,2.0,-0.0523,4e-05,7.04962]
[1778456834233,41.99,82330.34,2.0,-0.0523,4e-05,7.05024]
[1778456836521,41.99,82336.97,2.0,-0.05205,4e-05,7.02335]
[1778456837255,41.99,82339.11,2.0,-0.05197,4e-05,7.01531]
[1778456839522,42.0,82339.39,2.0,-0.05196,4e-05,7.01449]
[1778456840275,42.0,82346.27,2.0,-0.0517,4e-05,6.98742]
[1778456843386,42.0,82346.28,2.0,-0.05171,4e-05,6.98807]
[1778456843489,42.0,82337.03,2.0,-0.05207,4e-05,7.02569]
[1778456849338,42.0,82330.82,2.0,-0.05232,4e-05,7.05241]
[1778456854373,42.01,82322.52,2.0,-0.05263,4e-05,7.08347]
[1778456854914,42.01,82322.52,2.0,-0.05263,4e-05,7.08347]
[1778456855381,42.01,82310.01,2.0,-0.05312,4e-05,7.13455]
[1778456860415,42.01,82297.38,2.0,-0.05362,4e-05,7.18666]
[1778456865457,42.01,82305.25,2.0,-0.05331,4e-05,7.15487]
[1778456870225,42.01,82318.15,2.0,-0.05281,4e-05,7.10253]
[1778456870490,42.01,82318.15,2.0,-0.05281,4e-05,7.10235]
[1778456875516,42.01,82316.92,2.0,-0.05286,4e-05,7.10731]
[1778456875572,42.01,82315.52,2.0,-0.05291,4e-05,7.11285]
[1778456878846,42.01,82314.9,2.0,-0.05293,4e-05,7.11519]
[1778456879552,42.01,82313.9,2.0,-0.05297,4e-05,7.11941]
[1778456884588,42.01,82313.71,2.0,-0.05299,4e-05,7.1209]
[1778456886686,42.01,82310.14,2.0,-0.05313,4e-05,7.13572]
[1778456886756,42.01,82310.57,2.0,-0.05311,4e-05,7.13396]
[1778456890197,42.01,82311.03,2.0,-0.0531,4e-05,7.13246]
[1778456890202,42.01,82311.12,2.0,-0.0531,4e-05,7.13223]
[1778456893072,42.01,82319.73,2.0,-0.05276,4e-05,7.09747]
[1778456893173,42.01,82325.97,2.0,-0.05252,4e-05,7.07204]
[1778456894526,42.01,82325.97,2.0,-0.05252,4e-05,7.07204]
[1778456894559,42.01,82326.76,2.0,-0.05249,4e-05,7.06876]
[1778456899701,42.01,82326.47,2.0,-0.05249,4e-05,7.06952]
[1778456903551,42.01,82327.08,2.0,-0.05247,4e-05,7.06687]
[1778456903729,42.01,82319.51,2.0,-0.05276,4e-05,7.09741]
[1778456908764,42.01,82315.71,2.0,-0.05291,4e-05,7.11327]
[1778456913803,42.01,82320.76,2.0,-0.0527,4e-05,7.08968]
[1778456914952,42.01,82320.76,2.0,-0.0527,4e-05,7.08968]
[1778456915040,42.01,82323.92,2.0,-0.05257,4e-05,7.07664]
[1778456918043,42.01,82324.86,2.0,-0.05254,4e-05,7.07272]
[1778456918116,42.01,82318.83,2.0,-0.05277,4e-05,7.09693]
[1778456923406,42.01,82331.43,2.0,-0.05227,4e-05,7.04519]
[1778456923890,42.01,82331.43,2.0,-0.05227,4e-05,7.04519]
[1778456923985,42.01,82331.14,2.0,-0.05228,4e-05,7.0463]
[1778456929911,42.01,82331.55,2.0,-0.05226,4e-05,7.0442]
[1778456934945,42.01,82331.3,2.0,-0.05228,4e-05,7.04565]
[1778456939982,42.01,82328.71,2.0,-0.05239,4e-05,7.05702]
[1778456945018,42.01,82331.18,2.0,-0.0523,4e-05,7.04787]
[1778456946964,42.01,82328.85,2.0,-0.05239,4e-05,7.05748]
[1778456947032,42.01,82328.85,2.0,-0.05239,4e-05,7.05765]
[1778456951060,42.02,82346.1,2.0,-0.05173,4e-05,6.98838]
[1778456956094,42.02,82342.0,2.0,-0.05189,4e-05,7.00512]
[1778456959366,42.02,82334.86,2.0,-0.05217,4e-05,7.0341]
[1778456959368,42.02,82333.5,2.0,-0.05222,4e-05,7.03951]
[1778456965157,42.02,82335.31,2.0,-0.05216,4e-05,7.03365]
[1778456970665,42.02,82337.85,2.0,-0.05207,4e-05,7.02439]
[1778456972347,42.02,82326.15,2.0,-0.0525,4e-05,7.06845]
[1778456972400,42.02,82312.82,2.0,-0.05302,4e-05,7.12275]
[1778456978544,42.03,82309.74,2.0,-0.05316,4e-05,7.13655]
[1778456984295,42.03,82306.41,2.0,-0.05331,4e-05,7.15265]
[1778456988564,42.03,82304.37,2.0,-0.0534,4e-05,7.16192]
[1778456988665,42.03,82304.45,2.0,-0.0534,4e-05,7.1619]
[1778456994366,42.04,82292.91,2.0,-0.05387,4e-05,7.21075]
[1778456997982,42.04,82290.11,2.0,-0.05399,4e-05,7.22292]
[1778456998393,42.04,82296.83,2.0,-0.05372,4e-05,7.19558]
[1778457001681,42.04,82310.39,2.0,-0.0532,4e-05,7.14092]
[1778457006450,42.04,82294.93,2.0,-0.05382,4e-05,7.2053]
[1778457011483,42.05,82295.21,2.0,-0.05381,4e-05,7.20444]
[1778457016522,42.05,82289.11,2.0,-0.05405,4e-05,7.22926]
[1778457017124,42.05,82289.11,2.0,-0.05405,4e-05,7.22926]
[1778457017541,42.04,82286.94,2.0,-0.05413,4e-05,7.23809]
[1778457018538,42.04,82257.76,2.0,-0.0553,4e-05,7.35858]
[1778457021567,42.05,82213.94,2.0,-0.05709,4e-05,7.5419]
[1778457026601,42.04,82214.16,2.0,-0.05706,4e-05,7.53921]
[1778457027529,42.04,82214.16,2.0,-0.05706,4e-05,7.53921]
[1778457027624,42.04,82208.11,2.0,-0.05731,4e-05,7.56437]
[1778457028731,42.04,82208.11,2.0,-0.05731,4e-05,7.56437]
[1778457028832,42.04,82199.3,2.0,-0.05768,4e-05,7.60126]
[1778457029509,42.04,82199.3,2.0,-0.05768,4e-05,7.60126]
[1778457029625,42.04,82199.73,2.0,-0.05765,4e-05,7.59905]
[1778457034721,42.03,82201.78,2.0,-0.05753,4e-05,7.58475]
[1778457040705,42.03,82205.94,2.0,-0.05732,4e-05,7.56413]
[1778457042990,42.03,82206.22,2.0,-0.0573,4e-05,7.56208]
[1778457043725,42.02,82206.5,2.0,-0.05729,4e-05,7.56047]
[1778457049767,42.02,82208.2,2.0,-0.05719,4e-05,7.55078]
[1778457054802,42.02,82221.67,2.0,-0.05662,4e-05,7.49238]
[1778457059841,42.01,82231.12,2.0,-0.05622,4e-05,7.45158]
[1778457063872,42.01,82245.19,2.0,-0.05564,4e-05,7.39226]
[1778457068917,42.01,82249.77,2.0,-0.05545,4e-05,7.37265]
[1778457074498,42.01,82251.45,2.0,-0.05537,4e-05,7.36472]
[1778457080247,42.01,82240.55,2.0,-0.05581,4e-05,7.40904]
[1778457084569,42.0,82212.58,2.0,-0.05694,4e-05,7.52463]
[1778457090058,42.0,82207.93,2.0,-0.05711,4e-05,7.54257]
[1778457095094,41.99,82205.05,2.0,-0.05719,4e-05,7.54907]
[1778457100128,41.99,82204.63,2.0,-0.05718,4e-05,7.5485]
[1778457105169,41.98,82202.57,2.0,-0.05725,4e-05,7.5551]
[1778457110199,41.98,82199.68,2.0,-0.05735,4e-05,7.56516]
[1778457111120,41.98,82199.68,2.0,-0.05735,4e-05,7.56516]
[1778457111208,41.98,82199.34,2.0,-0.05736,4e-05,7.56615]
[1778457116242,41.97,82207.38,2.0,-0.05699,4e-05,7.5289]
[1778457117041,41.97,82207.38,2.0,-0.05699,4e-05,7.5289]
[1778457117250,41.97,82206.48,2.0,-0.05702,4e-05,7.53205]
[1778457122289,41.96,82205.34,2.0,-0.05705,4e-05,7.53482]
[1778457127323,41.96,82205.84,2.0,-0.05701,4e-05,7.53057]
[1778457132358,41.95,82211.1,2.0,-0.05677,4e-05,7.50646]
[1778457137396,41.95,82209.61,2.0,-0.05682,4e-05,7.51067]
[1778457141421,41.95,82225.48,2.0,-0.05615,4e-05,7.4429]
[1778457145627,41.94,82224.69,2.0,-0.05617,4e-05,7.44507]
[1778457145715,41.94,82232.22,2.0,-0.05586,4e-05,7.41314]
[1778457150902,41.94,82239.15,2.0,-0.05557,4e-05,7.38281]
[1778457150987,41.94,82236.15,2.0,-0.05569,4e-05,7.395]
[1778457152260,41.94,82235.92,2.0,-0.05567,4e-05,7.3918]
[1778457152498,41.94,82226.49,2.0,-0.05605,4e-05,7.43081]
[1778457157533,41.93,82223.62,2.0,-0.05615,4e-05,7.44086]
[1778457163581,41.93,82222.48,2.0,-0.05617,4e-05,7.44344]
[1778457168611,41.92,82219.52,2.0,-0.05628,4e-05,7.45412]
[1778457173647,41.92,82206.56,2.0,-0.0568,4e-05,7.50764]
[1778457178681,41.92,82210.97,2.0,-0.05661,4e-05,7.48824]
[1778457183718,41.92,82209.06,2.0,-0.05668,4e-05,7.49541]
[1778457188751,41.92,82213.04,2.0,-0.05651,4e-05,7.47778]
[1778457193786,41.91,82213.05,2.0,-0.0565,4e-05,7.47666]
[1778457198821,41.91,82212.91,2.0,-0.05648,4e-05,7.4753]
[1778457203868,41.91,82211.91,2.0,-0.05651,4e-05,7.47751]
[1778457208907,41.9,82212.08,2.0,-0.05648,4e-05,7.47511]
[1778457213941,41.9,82211.73,2.0,-0.05647,4e-05,7.47207]
[1778457218981,41.9,82209.24,2.0,-0.05655,4e-05,7.48087]
[1778457224011,41.89,82198.93,2.0,-0.05697,4e-05,7.52305]
[1778457229046,41.89,82194.61,2.0,-0.05713,4e-05,7.53997]
[1778457234082,41.89,82194.92,2.0,-0.05711,4e-05,7.5372]
[1778457238331,41.88,82192.19,2.0,-0.05721,4e-05,7.54755]
[1778457238342,41.88,82192.19,2.0,-0.05721,4e-05,7.54755]
[1778457239116,41.88,82193.15,2.0,-0.05716,4e-05,7.54317]
[1778457239404,41.88,82193.15,2.0,-0.05716,4e-05,7.54317]
[1778457239439,41.88,82193.82,2.0,-0.05713,4e-05,7.53979]
[1778457245709,41.88,82191.01,2.0,-0.05723,4e-05,7.54976]
[1778457251203,41.87,82183.12,2.0,-0.05754,4e-05,7.58145]
[1778457256237,41.87,82183.22,2.0,-0.05752,4e-05,7.57909]
[1778457261072,41.87,82184.36,2.0,-0.05746,4e-05,7.57309]
[1778457261095,41.86,82183.76,2.0,-0.05748,4e-05,7.57486]
[1778457261892,41.86,82183.76,2.0,-0.05748,4e-05,7.57486]
[1778457261963,41.86,82163.87,2.0,-0.05831,4e-05,7.65918]
[1778457262625,41.86,82163.87,2.0,-0.05831,4e-05,7.65918]
[1778457262724,41.86,82165.98,2.0,-0.05822,4e-05,7.64964]
[1778457268327,41.86,82161.49,2.0,-0.05838,4e-05,7.66628]
[1778457273363,41.85,82157.22,2.0,-0.05851,4e-05,7.6776]
[1778457278399,41.84,82167.87,2.0,-0.05803,4e-05,7.62973]
[1778457283619,41.84,82166.36,2.0,-0.05808,4e-05,7.63479]
[1778457283675,41.84,82167.18,2.0,-0.05804,4e-05,7.63039]
[1778457285966,41.84,82167.18,2.0,-0.05804,4e-05,7.62994]
[1778457285993,41.84,82166.26,2.0,-0.05807,4e-05,7.63341]
[1778457287681,41.84,82166.26,2.0,-0.05807,4e-05,7.63295]
[1778457287914,41.84,82167.05,2.0,-0.05803,4e-05,7.62913]
[1778457288982,41.84,82167.05,2.0,-0.05803,4e-05,7.62913]
[1778457289083,41.83,82166.28,2.0,-0.05806,4e-05,7.63197]
[1778457289767,41.83,82166.28,2.0,-0.05806,4e-05,7.63197]
[1778457289837,41.83,82164.85,2.0,-0.05811,4e-05,7.63762]
[1778457292367,41.83,82162.57,2.0,-0.0582,4e-05,7.64642]
[1778457292498,41.83,82158.94,2.0,-0.05835,4e-05,7.66144]
[1778457295126,41.83,82156.15,2.0,-0.05846,4e-05,7.67286]
[1778457296064,41.83,82170.15,2.0,-0.05786,4e-05,7.61207]
[1778457300852,41.82,82171.71,2.0,-0.05778,4e-05,7.60384]
[1778457300866,41.82,82165.05,2.0,-0.05806,4e-05,7.63184]
[1778457302984,41.82,82165.05,2.0,-0.05805,4e-05,7.6314]
[1778457303085,41.82,82162.94,2.0,-0.05814,4e-05,7.63997]
[1778457303729,41.82,82162.94,2.0,-0.05814,4e-05,7.63997]
[1778457303811,41.82,82159.08,2.0,-0.0583,4e-05,7.65602]
[1778457304422,41.82,82159.08,2.0,-0.0583,4e-05,7.65602]
[1778457304583,41.82,82159.08,2.0,-0.05829,4e-05,7.65554]
[1778457305741,41.82,82159.08,2.0,-0.05829,4e-05,7.65554]
[1778457306035,41.82,82159.08,2.0,-0.05829,4e-05,7.65554]
[1778457307535,41.82,82160.51,2.0,-0.05822,4e-05,7.64849]
[1778457307631,41.81,82156.84,2.0,-0.05837,4e-05,7.66369]
[1778457312098,41.81,82156.29,2.0,-0.05838,4e-05,7.66459]
[1778457312639,41.81,82155.78,2.0,-0.05839,4e-05,7.6658]
[1778457317529,41.8,82154.1,2.0,-0.05845,4e-05,7.67106]
[1778457317674,41.8,82152.27,2.0,-0.05852,4e-05,7.67841]
[1778457322710,41.8,82138.86,2.0,-0.05907,4e-05,7.7334]
[1778457327744,41.79,82141.64,2.0,-0.05892,4e-05,7.71868]
[1778457332782,41.79,82144.62,2.0,-0.05874,4e-05,7.69933]
[1778457336904,41.78,82116.42,2.0,-0.05994,4e-05,7.81979]
[1778457342855,41.78,82115.35,2.0,-0.05996,4e-05,7.82171]
[1778457348901,41.77,82118.23,2.0,-0.05979,4e-05,7.80471]
[1778457353935,41.76,82125.15,2.0,-0.05946,4e-05,7.77155]
[1778457356503,41.76,82128.77,2.0,-0.05929,4e-05,7.75463]
[1778457357224,41.76,82128.77,2.0,-0.05929,4e-05,7.75463]
[1778457356957,41.75,82128.77,2.0,-0.05929,4e-05,7.75403]
[1778457357629,41.75,82128.77,2.0,-0.05929,4e-05,7.75403]
[1778457359893,41.75,82117.87,2.0,-0.05975,4e-05,7.79991]
[1778457359980,41.75,82100.01,2.0,-0.06052,4e-05,7.87682]
[1778457360633,41.75,82100.01,2.0,-0.06052,4e-05,7.87682]
[1778457360985,41.75,82100.01,2.0,-0.06051,4e-05,7.87602]
[1778457361503,41.75,82100.01,2.0,-0.06051,4e-05,7.87602]
[1778457361991,41.75,82101.63,2.0,-0.06043,4e-05,7.86816]
[1778457367027,41.74,82111.66,2.0,-0.05996,4e-05,7.82085]
[1778457372062,41.73,82098.71,2.0,-0.06048,4e-05,7.87347]
[1778457375086,41.72,82077.09,2.0,-0.06141,4e-05,7.9655]
[1778457376040,41.72,82077.09,2.0,-0.06141,4e-05,7.9655]
[1778457376114,41.72,82075.8,2.0,-0.06146,4e-05,7.97022]
[1778457378000,41.72,82076.01,2.0,-0.06144,4e-05,7.96834]
[1778457378104,41.72,82073.66,2.0,-0.06154,4e-05,7.97813]
[1778457383139,41.71,82080.11,2.0,-0.06123,4e-05,7.94725]
[1778457388174,41.71,82069.64,2.0,-0.06167,4e-05,7.99069]
[1778457393239,41.7,82068.03,2.0,-0.06168,4e-05,7.99108]
[1778457398273,41.69,82069.17,2.0,-0.0616,4e-05,7.98317]
[1778457398954,41.69,82069.17,2.0,-0.0616,4e-05,7.98317]
[1778457399281,41.69,82070.23,2.0,-0.06155,4e-05,7.97793]
[1778457400761,41.69,82070.94,2.0,-0.06151,4e-05,7.97424]
[1778457401299,41.69,82071.61,2.0,-0.06148,4e-05,7.97072]
[1778457406872,41.68,82079.92,2.0,-0.06108,4e-05,7.93116]
[1778457412375,41.68,82081.3,2.0,-0.061,4e-05,7.92261]
[1778457417412,41.67,82083.08,2.0,-0.06089,4e-05,7.9124]
[1778457422723,41.67,82078.92,2.0,-0.06106,4e-05,7.92877]
[1778457424478,41.67,82087.59,2.0,-0.06066,4e-05,7.8894]
[1778457424998,41.66,82121.02,2.0,-0.0592,4e-05,7.7434]
[1778457425400,41.66,82121.02,2.0,-0.0592,4e-05,7.7434]
[1778457425469,41.66,82121.02,2.0,-0.0592,4e-05,7.7434]
[1778457430503,41.66,82122.64,2.0,-0.0591,4e-05,7.73328]
[1778457435538,41.65,82127.01,2.0,-0.05889,4e-05,7.71139]
[1778457440573,41.64,82138.66,2.0,-0.05836,4e-05,7.65841]
[1778457446619,41.64,82135.04,2.0,-0.05848,4e-05,7.67092]
[1778457451654,41.63,82138.02,2.0,-0.05831,4e-05,7.65162]
[1778457456691,41.63,82140.94,2.0,-0.05816,4e-05,7.6366]
[1778457458019,41.63,82140.94,2.0,-0.05816,4e-05,7.6366]
[1778457458061,41.62,82143.3,2.0,-0.05805,4e-05,7.62553]
[1778457463738,41.62,82142.65,2.0,-0.05805,4e-05,7.6261]
[1778457468773,41.61,82140.05,2.0,-0.05814,4e-05,7.63514]
[1778457473808,41.61,82139.07,2.0,-0.05817,4e-05,7.63734]
[1778457478848,41.6,82140.34,2.0,-0.05809,4e-05,7.62973]
[1778457482282,41.6,82138.87,2.0,-0.05815,4e-05,7.6357]
[1778457482292,41.6,82120.79,2.0,-0.05892,4e-05,7.71282]
[1778457487907,41.6,82124.09,2.0,-0.05875,4e-05,7.69628]
[1778457492943,41.59,82122.6,2.0,-0.05879,4e-05,7.69988]
[1778457497976,41.58,82122.63,2.0,-0.05876,4e-05,7.69732]
[1778457502005,41.58,82138.56,2.0,-0.05807,4e-05,7.62768]
[1778457507039,41.58,82130.46,2.0,-0.05841,4e-05,7.66135]
[1778457510061,41.58,82115.12,2.0,-0.05905,4e-05,7.72612]
[1778457515095,41.57,82123.1,2.0,-0.05865,4e-05,7.68492]
[1778457520130,41.56,82121.93,2.0,-0.05868,4e-05,7.6874]
[1778457521284,41.56,82141.1,2.0,-0.05786,4e-05,7.6044]
[1778457523032,41.56,82141.87,2.0,-0.05782,4e-05,7.60058]
[1778457523156,41.56,82153.39,2.0,-0.05733,4e-05,7.55089]
[1778457523993,41.56,82153.39,2.0,-0.05733,4e-05,7.55089]
[1778457524163,41.56,82155.49,2.0,-0.05724,4e-05,7.54162]
[1778457524822,41.56,82155.49,2.0,-0.05724,4e-05,7.54162]
[1778457525170,41.56,82155.46,2.0,-0.05724,4e-05,7.54145]
[1778457526536,41.56,82155.31,2.0,-0.05724,4e-05,7.5418]
[1778457526597,41.56,82155.31,2.0,-0.05724,4e-05,7.5418]
[1778457527274,41.56,82155.31,2.0,-0.05724,4e-05,7.5418]
[1778457535240,41.55,82151.64,2.0,-0.05737,4e-05,7.55498]
[1778457541283,41.55,82150.54,2.0,-0.0574,4e-05,7.55811]
[1778457546319,41.55,82145.03,2.0,-0.05762,4e-05,7.5803]
[1778457551354,41.54,82136.65,2.0,-0.05796,4e-05,7.61485]
[1778457552105,41.54,82136.65,2.0,-0.05796,4e-05,7.61485]
[1778457552362,41.54,82126.49,2.0,-0.05839,4e-05,7.65848]
[1778457557366,41.54,82126.59,2.0,-0.05838,4e-05,7.65668]
[1778457557446,41.54,82141.12,2.0,-0.05775,4e-05,7.59381]
[1778457558878,41.54,82141.12,2.0,-0.05775,4e-05,7.5934]
[1778457559410,41.54,82154.35,2.0,-0.05719,4e-05,7.53648]
[1778457560419,41.54,82154.35,2.0,-0.05719,4e-05,7.53648]
[1778457560707,41.54,82151.38,2.0,-0.05731,4e-05,7.54894]
[1778457561423,41.54,82150.44,2.0,-0.05735,4e-05,7.55271]
[1778457562021,41.54,82150.44,2.0,-0.05735,4e-05,7.55271]
[1778457562430,41.54,82150.06,2.0,-0.05736,4e-05,7.55409]
[1778457567465,41.53,82147.77,2.0,-0.05745,4e-05,7.56272]
[1778457572497,41.53,82151.19,2.0,-0.05727,4e-05,7.54324]
[1778457577536,41.53,82148.46,2.0,-0.05737,4e-05,7.55399]
[1778457582570,41.53,82149.31,2.0,-0.05733,4e-05,7.54954]
[1778457585251,41.53,82163.64,2.0,-0.05672,4e-05,7.48794]
[1778457586627,41.53,82166.3,2.0,-0.05661,4e-05,7.47656]
[1778457586726,41.53,82167.34,2.0,-0.05657,4e-05,7.47214]
[1778457588481,41.53,82167.34,2.0,-0.05657,4e-05,7.47214]
[1778457593277,41.53,82179.97,2.0,-0.05604,4e-05,7.41846]
[1778457597765,41.53,82177.99,2.0,-0.05613,4e-05,7.42689]
[1778457601712,41.53,82193.76,2.0,-0.05548,4e-05,7.3612]
[1778457601802,41.53,82183.88,2.0,-0.05589,4e-05,7.40286]
[1778457603016,41.53,82183.88,2.0,-0.05589,4e-05,7.40286]
[1778457603102,41.53,82186.57,2.0,-0.05578,4e-05,7.39204]
[1778457603743,41.53,82186.57,2.0,-0.05578,4e-05,7.39204]
[1778457604003,41.53,82186.57,2.0,-0.05578,4e-05,7.39204]
[1778457604049,41.53,82186.57,2.0,-0.05578,4e-05,7.39204]
[1778457605001,41.53,82197.2,2.0,-0.05535,4e-05,7.34727]
[1778457605052,41.53,82197.2,2.0,-0.05535,4e-05,7.34727]
[1778457605103,41.53,82209.34,2.0,-0.05485,4e-05,7.29641]
[1778457606079,41.53,82209.34,2.0,-0.05485,4e-05,7.29641]
[1778457606328,41.53,82223.85,2.0,-0.05427,4e-05,7.23597]
[1778457606659,41.53,82223.85,2.0,-0.05427,4e-05,7.23597]
[1778457606923,41.53,82223.85,2.0,-0.05427,4e-05,7.23597]
[1778457606957,41.53,82241.33,2.0,-0.05357,4e-05,7.16339]
[1778457607897,41.53,82241.33,2.0,-0.05357,4e-05,7.16339]
[1778457608148,41.53,82246.84,2.0,-0.05335,4e-05,7.14123]
[1778457609146,41.53,82246.84,2.0,-0.05335,4e-05,7.14123]
[1778457609292,41.53,82246.84,2.0,-0.05335,4e-05,7.14123]
[1778457609363,41.53,82253.35,2.0,-0.0531,4e-05,7.11477]
[1778457612192,41.53,82261.6,2.0,-0.05278,4e-05,7.08126]
[1778457612293,41.54,82262.89,2.0,-0.05273,4e-05,7.07699]
[1778457613893,41.54,82268.67,2.0,-0.05251,4e-05,7.05327]
[1778457613916,41.54,82293.7,2.0,-0.05154,4e-05,6.95164]
[1778457614562,41.54,82293.7,2.0,-0.05154,4e-05,6.95164]
[1778457615307,41.54,82293.7,2.0,-0.05154,4e-05,6.95164]
[1778457616250,41.54,82297.04,2.0,-0.05141,4e-05,6.93822]
[1778457616311,41.54,82301.17,2.0,-0.05125,4e-05,6.92165]
[1778457619437,41.54,82308.92,2.0,-0.05095,4e-05,6.89002]
[1778457619445,41.54,82323.01,2.0,-0.05041,4e-05,6.83289]
[1778457620960,41.54,82323.42,2.0,-0.0504,4e-05,6.83124]
[1778457621039,41.54,82341.3,2.0,-0.04972,4e-05,6.75952]
[1778457624463,41.54,82352.16,2.0,-0.04931,4e-05,6.71617]
[1778457624484,41.54,82353.91,2.0,-0.04925,4e-05,6.70939]
[1778457624832,41.54,82353.91,2.0,-0.04925,4e-05,6.70939]
[1778457625407,41.54,82353.91,2.0,-0.04925,4e-05,6.70939]
[1778457625478,41.54,82335.97,2.0,-0.04992,4e-05,6.78094]
[1778457628943,41.54,82318.45,2.0,-0.05058,4e-05,6.8509]
[1778457634568,41.53,82317.41,2.0,-0.05059,4e-05,6.85051]
[1778457639013,41.53,82302.35,2.0,-0.05116,4e-05,6.91035]
[1778457642035,41.53,82289.01,2.0,-0.05166,4e-05,6.96367]
[1778457647186,41.52,82282.47,2.0,-0.0519,4e-05,6.98844]
[1778457653113,41.52,82268.0,2.0,-0.05244,4e-05,7.04468]
[1778457658147,41.52,82255.94,2.0,-0.05291,4e-05,7.09452]
[1778457663183,41.51,82267.41,2.0,-0.05245,4e-05,7.04557]
[1778457668218,41.52,82245.84,2.0,-0.0533,4e-05,7.13478]
[1778457673253,41.52,82245.51,2.0,-0.05331,4e-05,7.13597]
[1778457675275,41.52,82261.55,2.0,-0.05268,4e-05,7.06983]
[1778457679295,41.51,82275.13,2.0,-0.05214,4e-05,7.01346]
[1778457684330,41.51,82270.03,2.0,-0.05232,4e-05,7.03237]
[1778457689366,41.5,82263.74,2.0,-0.05255,4e-05,7.05602]
[1778457694400,41.5,82265.73,2.0,-0.05242,4e-05,7.04199]
[1778457699434,41.49,82270.08,2.0,-0.05223,4e-05,7.02221]
[1778457704473,41.49,82257.96,2.0,-0.0527,4e-05,7.07041]
[1778457709508,41.49,82258.79,2.0,-0.05266,4e-05,7.06637]
[1778457712529,41.49,82230.39,2.0,-0.05378,4e-05,7.18284]
[1778457717487,41.49,82223.85,2.0,-0.05406,4e-05,7.21151]
[1778457717563,41.49,82223.15,2.0,-0.05409,4e-05,7.21476]
[1778457717954,41.49,82223.15,2.0,-0.05409,4e-05,7.21476]
[1778457718570,41.49,82221.29,2.0,-0.05416,4e-05,7.22284]
[1778457719967,41.49,82220.75,2.0,-0.05419,4e-05,7.22541]
[1778457720584,41.49,82220.49,2.0,-0.0542,4e-05,7.2268]
[1778457725620,41.5,82209.58,2.0,-0.05466,4e-05,7.27362]
[1778457726062,41.5,82209.58,2.0,-0.05466,4e-05,7.27362]
[1778457730913,41.5,82208.49,2.0,-0.05471,4e-05,7.27925]
[1778457735689,41.5,82192.38,2.0,-0.05538,4e-05,7.34764]
[1778457740753,41.5,82165.04,2.0,-0.05651,4e-05,7.46351]
[1778457745759,41.5,82166.12,2.0,-0.05646,4e-05,7.4584]
[1778457750795,41.5,82166.15,2.0,-0.05645,4e-05,7.45768]
[1778457753816,41.5,82177.54,2.0,-0.05595,4e-05,7.40527]
[1778457756048,41.5,82182.14,2.0,-0.05576,4e-05,7.38579]
[1778457756179,41.5,82182.14,2.0,-0.05576,4e-05,7.38579]
[1778457756224,41.5,82195.98,2.0,-0.05519,4e-05,7.32752]
[1778457761881,41.5,82194.2,2.0,-0.05527,4e-05,7.33533]
[1778457765905,41.5,82180.8,2.0,-0.05582,4e-05,7.39151]
[1778457770938,41.5,82184.77,2.0,-0.05565,4e-05,7.37458]
[1778457775977,41.5,82186.03,2.0,-0.0556,4e-05,7.36948]
[1778457781011,41.5,82194.78,2.0,-0.05524,4e-05,7.33283]
[1778457785127,41.5,82180.97,2.0,-0.05581,4e-05,7.39091]
[1778457791082,41.5,82181.33,2.0,-0.0558,4e-05,7.38946]
[1778457797707,41.5,82186.44,2.0,-0.05559,4e-05,7.36809]
[1778457803168,41.5,82186.29,2.0,-0.05559,4e-05,7.3689]
[1778457808204,41.5,82173.23,2.0,-0.05613,4e-05,7.42399]
[1778457813239,41.5,82161.11,2.0,-0.05661,4e-05,7.47122]
[1778457817267,41.5,82130.07,2.0,-0.05791,4e-05,7.6031]
[1778457822303,41.49,82141.26,2.0,-0.05742,4e-05,7.55331]
[1778457827337,41.49,82147.38,2.0,-0.05715,4e-05,7.52586]
[1778457832373,41.49,82147.33,2.0,-0.05714,4e-05,7.52478]
[1778457837408,41.48,82142.78,2.0,-0.05731,4e-05,7.54287]
[1778457842455,41.48,82146.88,2.0,-0.05713,4e-05,7.52393]
[1778457844461,41.48,82129.63,2.0,-0.05785,4e-05,7.59732]
[1778457847481,41.48,82114.98,2.0,-0.05847,4e-05,7.65916]
[1778457852517,41.47,82106.94,2.0,-0.05879,4e-05,7.69133]
[1778457856544,41.47,82093.72,2.0,-0.05934,4e-05,7.74638]
[1778457860382,41.46,82090.6,2.0,-0.05945,4e-05,7.75814]
[1778457860574,41.46,82092.26,2.0,-0.05938,4e-05,7.75029]
[1778457861599,41.46,82092.26,2.0,-0.05938,4e-05,7.75029]
[1778457861636,41.46,82098.48,2.0,-0.0591,4e-05,7.72265]
[1778457867622,41.45,82092.86,2.0,-0.05931,4e-05,7.74365]
[1778457871074,41.45,82091.6,2.0,-0.05935,4e-05,7.74742]
[1778457871650,41.45,82089.44,2.0,-0.05941,4e-05,7.75234]
[1778457876688,41.44,82087.05,2.0,-0.05948,4e-05,7.75976]
[1778457881722,41.43,82084.46,2.0,-0.05957,4e-05,7.76813]
[1778457883831,41.43,82084.52,2.0,-0.05956,4e-05,7.76727]
[1778457884743,41.43,82075.84,2.0,-0.05993,4e-05,7.80398]
[1778457886482,41.43,82073.0,2.0,-0.06005,4e-05,7.81576]
[1778457886769,41.43,82075.16,2.0,-0.05994,4e-05,7.80564]
[1778457888525,41.42,82082.36,2.0,-0.05962,4e-05,7.77352]
[1778457888772,41.42,82085.81,2.0,-0.05947,4e-05,7.75786]
[1778457891485,41.42,82088.47,2.0,-0.05934,4e-05,7.74512]
[1778457891792,41.42,82086.77,2.0,-0.05941,4e-05,7.75196]
[1778457892164,41.42,82086.77,2.0,-0.05941,4e-05,7.75196]
[1778457892799,41.42,82088.16,2.0,-0.05934,4e-05,7.74533]
[1778457895936,41.41,82088.93,2.0,-0.05929,4e-05,7.74029]
[1778457896827,41.41,82085.81,2.0,-0.05942,4e-05,7.75333]
[1778457900525,41.41,82078.59,2.0,-0.05972,4e-05,7.78301]
[1778457900595,41.41,82079.13,2.0,-0.05969,4e-05,7.78002]
[1778457902879,41.4,82095.65,2.0,-0.05896,4e-05,7.70685]
[1778457908496,41.4,82089.46,2.0,-0.0592,4e-05,7.73054]
[1778457911853,41.39,82105.58,2.0,-0.05848,4e-05,7.65862]
[1778457915078,41.39,82099.79,2.0,-0.05872,4e-05,7.68281]
[1778457915179,41.39,82084.0,2.0,-0.0594,4e-05,7.75093]
[1778457921010,41.38,82082.62,2.0,-0.05943,4e-05,7.75344]
[1778457923079,41.38,82083.65,2.0,-0.05938,4e-05,7.74895]
[1778457923776,41.38,82083.65,2.0,-0.05938,4e-05,7.74895]
[1778457931085,41.37,82073.24,2.0,-0.05974,4e-05,7.78398]
[1778457936121,41.36,82073.93,2.0,-0.05968,4e-05,7.77757]
[1778457937205,41.36,82073.93,2.0,-0.05968,4e-05,7.77757]
[1778457937232,41.36,82075.28,2.0,-0.05962,4e-05,7.771]
[1778457939966,41.36,82084.16,2.0,-0.05922,4e-05,7.73158]
[1778457940476,41.36,82084.16,2.0,-0.05922,4e-05,7.73158]
[1778457943160,41.35,82092.12,2.0,-0.05886,4e-05,7.69511]
[1778457943182,41.35,82093.77,2.0,-0.05878,4e-05,7.68686]
[1778457948216,41.35,82110.02,2.0,-0.05806,4e-05,7.61421]
[1778457952310,41.34,82091.01,2.0,-0.05886,4e-05,7.69524]
[1778457956156,41.34,82090.82,2.0,-0.05885,4e-05,7.69402]
[1778457956274,41.34,82090.52,2.0,-0.05886,4e-05,7.69532]
[1778457957445,41.34,82090.52,2.0,-0.05886,4e-05,7.69532]
[1778457957545,41.34,82084.44,2.0,-0.05912,4e-05,7.72074]
[1778457958064,41.34,82084.44,2.0,-0.05912,4e-05,7.72074]
[1778457958286,41.33,82084.44,2.0,-0.05911,4e-05,7.72019]
[1778457959790,41.33,82084.44,2.0,-0.05911,4e-05,7.72019]
[1778457959884,41.33,82084.75,2.0,-0.05909,4e-05,7.71828]
[1778457960391,41.33,82084.75,2.0,-0.05909,4e-05,7.71828]
[1778457960469,41.33,82084.89,2.0,-0.05908,4e-05,7.71712]
[1778457962226,41.33,82084.89,2.0,-0.05908,4e-05,7.71657]
[1778457962856,41.33,82083.64,2.0,-0.05912,4e-05,7.72146]
[1778457968388,41.32,82073.83,2.0,-0.05952,4e-05,7.76124]
[1778457973399,41.32,82068.25,2.0,-0.05973,4e-05,7.78241]
[1778457978436,41.31,82056.34,2.0,-0.06022,4e-05,7.83034]
[1778457983473,41.3,82045.76,2.0,-0.06065,4e-05,7.87318]
[1778457988506,41.29,82030.34,2.0,-0.0613,4e-05,7.93741]
[1778457993775,41.28,82018.95,2.0,-0.06174,5e-05,7.98042]
[1778457998984,41.27,82012.68,2.0,-0.06197,5e-05,8.00259]
[1778458002606,41.18,81994.1,2.0,-0.06242,5e-05,8.04607]
[1778458007640,41.15,81998.5,2.0,-0.06208,5e-05,8.01256]
[1778458012680,41.14,81998.23,2.0,-0.06207,5e-05,8.01108]
[1778458017712,41.14,81996.79,2.0,-0.06211,5e-05,8.01474]
[1778458022747,41.13,82000.03,2.0,-0.06194,5e-05,7.99804]
[1778458027782,41.12,82005.93,2.0,-0.06163,5e-05,7.96811]
[1778458032819,41.11,81997.76,2.0,-0.06196,5e-05,8.00009]
[1778458037853,41.11,81995.64,2.0,-0.06205,5e-05,8.00922]
[1778458042887,41.11,81997.01,2.0,-0.06199,5e-05,8.00309]
[1778458047923,41.11,81991.23,2.0,-0.06225,5e-05,8.02873]
[1778458052957,41.11,81986.95,2.0,-0.06241,5e-05,8.04363]
[1778458057993,41.11,81987.41,2.0,-0.06239,5e-05,8.04104]
[1778458061014,41.11,81972.79,2.0,-0.06305,5e-05,8.1064]
[1778458066047,41.11,81978.72,2.0,-0.06277,5e-05,8.07888]
[1778458071083,41.11,81989.4,2.0,-0.06228,5e-05,8.03034]
[1778458076125,41.11,81991.72,2.0,-0.06217,5e-05,8.01974]
[1778458080155,41.11,81978.73,2.0,-0.06276,5e-05,8.0777]
[1778458085759,41.1,81969.48,2.0,-0.06318,5e-05,8.11886]
[1778458085765,41.1,81960.07,2.0,-0.06361,5e-05,8.16096]
[1778458088458,41.1,81959.4,2.0,-0.06364,5e-05,8.16374]
[1778458088641,41.1,81955.97,2.0,-0.06379,5e-05,8.17874]
[1778458091479,41.1,81969.33,2.0,-0.06317,5e-05,8.11781]
[1778458098345,41.1,81973.83,2.0,-0.06296,5e-05,8.09666]
[1778458098413,41.1,81989.3,2.0,-0.06224,5e-05,8.02685]
[1778458104322,41.09,81993.7,2.0,-0.06202,5e-05,8.00514]
[1778458109361,41.09,82000.34,2.0,-0.06172,5e-05,7.97535]
[1778458111070,41.09,82009.75,2.0,-0.06126,4e-05,7.92861]
[1778458115052,41.09,82025.1,2.0,-0.06056,4e-05,7.85918]
[1778458118015,41.09,82039.98,2.0,-0.0599,4e-05,7.79287]
[1778458123275,41.09,82032.2,2.0,-0.06024,4e-05,7.82656]
[1778458128498,41.08,82045.41,2.0,-0.05964,4e-05,7.7672]
[1778458133531,41.08,82044.92,2.0,-0.05966,4e-05,7.76875]
[1778458135883,41.08,82044.49,2.0,-0.05967,4e-05,7.77053]
[1778458135942,41.08,82042.89,2.0,-0.05974,4e-05,7.77733]
[1778458141587,41.08,82045.79,2.0,-0.05961,4e-05,7.76389]
[1778458142707,41.08,82045.79,2.0,-0.05961,4e-05,7.76389]
[1778458142984,41.08,82045.79,2.0,-0.05961,4e-05,7.76389]
[1778458144327,41.08,82044.19,2.0,-0.05968,4e-05,7.77067]
[1778458144620,41.08,82032.98,2.0,-0.06017,4e-05,7.81997]
[1778458145363,41.08,82032.98,2.0,-0.06017,4e-05,7.81997]
[1778458145623,41.08,82027.34,2.0,-0.06042,4e-05,7.84444]
[1778458149646,41.08,82012.44,2.0,-0.06107,4e-05,7.90968]
[1778458154681,41.07,82013.29,2.0,-0.06102,4e-05,7.90415]
[1778458159716,41.07,81995.97,2.0,-0.06178,5e-05,7.9795]
[1778458164751,41.03,81992.68,2.0,-0.06178,5e-05,7.97929]
[1778458169789,41.03,82003.19,2.0,-0.06128,5e-05,7.93011]
[1778458174823,41.03,82003.82,2.0,-0.06121,5e-05,7.92131]
[1778458179858,41.02,81998.55,2.0,-0.06143,5e-05,7.94272]
[1778458184893,41.01,81987.3,2.0,-0.06188,5e-05,7.98707]
[1778458189928,40.98,81993.67,2.0,-0.06147,5e-05,7.94703]
[1778458191282,40.98,81992.3,2.0,-0.06153,5e-05,7.9527]
[1778458191942,40.98,81992.44,2.0,-0.06152,5e-05,7.95161]
[1778458196977,40.98,81991.03,2.0,-0.06157,5e-05,7.95692]
[1778458198993,40.98,81974.8,2.0,-0.06231,5e-05,8.02965]
[1778458203020,40.98,81988.65,2.0,-0.06168,5e-05,7.967]
[1778458208054,40.98,81985.48,2.0,-0.06182,5e-05,7.98105]
[1778458213090,40.98,81989.45,2.0,-0.06164,5e-05,7.96315]
[1778458218125,40.98,81993.83,2.0,-0.06144,5e-05,7.9437]
[1778458223160,40.98,81997.29,2.0,-0.06128,5e-05,7.92796]
[1778458228196,40.97,81999.94,2.0,-0.06114,5e-05,7.91422]
[1778458233232,40.97,81993.46,2.0,-0.06139,5e-05,7.93735]
[1778458238266,40.96,81985.66,2.0,-0.06172,5e-05,7.97019]
[1778458243301,40.96,81982.05,2.0,-0.06186,5e-05,7.98411]
[1778458248338,40.95,81986.34,2.0,-0.06165,5e-05,7.96267]
[1778458253372,40.95,81985.59,2.0,-0.06166,5e-05,7.964]
[1778458258407,40.94,81989.4,2.0,-0.06147,5e-05,7.94497]
[1778458263443,40.94,81992.64,2.0,-0.0613,5e-05,7.92877]
[1778458268478,40.94,81994.39,2.0,-0.06121,5e-05,7.91922]
[1778458273513,40.93,81987.05,2.0,-0.06152,5e-05,7.95033]
[1778458278553,40.93,81975.92,2.0,-0.06201,5e-05,7.99855]
[1778458284309,40.93,81973.44,2.0,-0.06212,5e-05,8.00929]
[1778458284800,40.93,81994.47,2.0,-0.06116,5e-05,7.91459]
[1778458286608,40.93,82009.78,2.0,-0.06047,4e-05,7.84568]
[1778458292640,40.92,82015.6,2.0,-0.06018,4e-05,7.81729]
[1778458299699,40.91,82015.99,2.0,-0.0601,4e-05,7.80813]
[1778458304737,40.91,82012.61,2.0,-0.06025,4e-05,7.82257]
[1778458309768,40.91,82012.68,2.0,-0.06024,4e-05,7.82156]
[1778458314805,40.91,82014.97,2.0,-0.06013,4e-05,7.81064]
[1778458319839,40.91,82013.61,2.0,-0.06019,4e-05,7.81616]
[1778458324887,40.91,82017.28,2.0,-0.06002,4e-05,7.79945]
[1778458329913,40.9,82012.25,2.0,-0.06024,4e-05,7.82117]
[1778458332183,40.9,82012.41,2.0,-0.06023,4e-05,7.82035]
[1778458332271,40.9,82011.77,2.0,-0.06025,4e-05,7.82308]
[1778458334216,40.9,82011.8,2.0,-0.06025,4e-05,7.82283]
[1778458334292,40.9,82010.36,2.0,-0.06032,4e-05,7.82912]
[1778458338101,40.9,81996.77,2.0,-0.06092,5e-05,7.88902]
[1778458344011,40.9,81988.32,2.0,-0.06128,5e-05,7.92504]
[1778458349049,40.89,81996.54,2.0,-0.0609,5e-05,7.88677]
[1778458353170,40.89,81969.43,2.0,-0.06209,5e-05,8.00304]
[1778458355093,40.89,81956.34,2.0,-0.06269,5e-05,8.06216]
[1778458360126,40.89,81950.38,2.0,-0.06296,5e-05,8.08845]
[1778458365161,40.89,81941.37,2.0,-0.06337,5e-05,8.12857]
[1778458370195,40.89,81940.96,2.0,-0.06338,5e-05,8.12943]
[1778458375230,40.88,81947.34,2.0,-0.06307,5e-05,8.09951]
[1778458380265,40.88,81948.4,2.0,-0.06301,5e-05,8.09373]
[1778458384924,40.88,81949.67,2.0,-0.06294,5e-05,8.08716]
[1778458385407,40.88,81949.67,2.0,-0.06294,5e-05,8.08716]
[1778458385302,40.88,81946.11,2.0,-0.06311,5e-05,8.10309]
[1778458386309,40.88,81945.3,2.0,-0.06314,5e-05,8.10654]
[1778458391344,40.88,81943.3,2.0,-0.06322,5e-05,8.11444]
[1778458396380,40.87,81940.35,2.0,-0.06335,5e-05,8.12679]
[1778458401175,40.87,81933.11,2.0,-0.06368,5e-05,8.15885]
[1778458401414,40.87,81930.41,2.0,-0.0638,5e-05,8.17092]
[1778458402754,40.87,81921.53,2.0,-0.06422,5e-05,8.21122]
[1778458403428,40.87,81924.76,2.0,-0.06406,5e-05,8.19615]
[1778458408464,40.87,81928.37,2.0,-0.06388,5e-05,8.1784]
[1778458413499,40.87,81930.01,2.0,-0.06376,5e-05,8.16583]
[1778458418534,40.86,81927.79,2.0,-0.06386,5e-05,8.17498]
[1778458423580,40.86,81922.56,2.0,-0.0641,5e-05,8.19805]
[1778458429596,40.86,81913.69,2.0,-0.0645,5e-05,8.23717]
[1778458436328,40.85,81913.53,2.0,-0.06449,5e-05,8.23638]
[1778458436361,40.85,81912.35,2.0,-0.06454,5e-05,8.24123]
[1778458441700,40.85,81903.8,2.0,-0.06493,5e-05,8.27885]
[1778458446733,40.85,81906.73,2.0,-0.06477,5e-05,8.26372]
[1778458451768,40.84,81903.67,2.0,-0.0649,5e-05,8.27621]
[1778458457406,40.84,81897.53,2.0,-0.06518,5e-05,8.3031]
[1778458457506,40.84,81894.32,2.0,-0.06533,5e-05,8.31714]
[1778458460967,40.84,81894.66,2.0,-0.0653,5e-05,8.31474]
[1778458466875,40.83,81890.02,2.0,-0.06549,5e-05,8.33304]
[1778458470203,40.83,81892.8,2.0,-0.06535,5e-05,8.31929]
[1778458470304,40.83,81891.13,2.0,-0.06542,5e-05,8.32608]
[1778458472644,40.82,81890.18,2.0,-0.06543,5e-05,8.32598]
[1778458472928,40.82,81900.51,2.0,-0.06494,5e-05,8.27791]
[1778458476957,40.82,81886.44,2.0,-0.06559,5e-05,8.34096]
[1778458480079,40.82,81885.96,2.0,-0.0656,5e-05,8.34218]
[1778458480131,40.82,81885.96,2.0,-0.0656,5e-05,8.34218]
[1778458487224,40.81,81883.57,2.0,-0.06568,5e-05,8.34959]
[1778458493252,40.8,81880.19,2.0,-0.06581,5e-05,8.3617]
[1778458499049,40.79,81864.04,2.0,-0.06655,5e-05,8.43329]
[1778458504160,40.79,81847.62,2.0,-0.06731,5e-05,8.50625]
[1778458509207,40.78,81839.69,2.0,-0.06767,5e-05,8.53997]
[1778458514231,40.77,81848.55,2.0,-0.0672,5e-05,8.49504]
[1778458517341,40.77,81833.15,2.0,-0.06793,5e-05,8.56519]
[1778458522289,40.76,81816.73,2.0,-0.06871,5e-05,8.63917]
[1778458523324,40.76,81787.97,2.0,-0.07015,5e-05,8.77505]
[1778458523985,40.76,81787.97,2.0,-0.07015,5e-05,8.77505]
[1778458523997,40.76,81787.97,2.0,-0.07015,5e-05,8.77505]
[1778458523998,40.76,81787.97,2.0,-0.07015,5e-05,8.77505]
[1778458528978,40.69,81780.17,2.0,-0.07023,5e-05,8.78194]
[1778458529339,40.68,81775.91,2.0,-0.07039,5e-05,8.79643]
[1778458529831,40.68,81775.91,2.0,-0.07039,5e-05,8.79643]
[1778458530346,40.68,81772.95,2.0,-0.07053,5e-05,8.81038]
[1778458535387,40.61,81773.49,2.0,-0.07016,5e-05,8.77316]
[1778458540589,40.57,81769.89,2.0,-0.07012,5e-05,8.76887]
[1778458541434,40.55,81760.45,2.0,-0.07054,5e-05,8.80868]
[1778458543158,40.55,81756.48,2.0,-0.07075,5e-05,8.82756]
[1778458543170,40.55,81756.48,2.0,-0.07075,5e-05,8.82756]
[1778458543447,40.55,81757.88,2.0,-0.07067,5e-05,8.82065]
[1778458543828,40.55,81757.88,2.0,-0.07067,5e-05,8.82065]
[1778458546472,40.55,81738.99,2.0,-0.07164,5e-05,8.91096]
[1778458550572,40.54,81723.24,2.0,-0.07241,5e-05,8.98287]
[1778458556075,40.54,81721.49,2.0,-0.07248,5e-05,8.98918]
[1778458561578,40.53,81725.66,2.0,-0.07223,5e-05,8.96624]
[1778458562186,40.53,81725.66,2.0,-0.07223,5e-05,8.96624]
[1778458567621,40.53,81722.41,2.0,-0.07237,5e-05,8.9791]
[1778458569869,40.52,81722.77,2.0,-0.07234,5e-05,8.97642]
[1778458575436,40.52,81721.35,2.0,-0.07239,5e-05,8.98074]
[1778458579764,40.51,81742.49,2.0,-0.07124,5e-05,8.8732]
[1778458582549,40.5,81752.7,2.0,-0.07068,5e-05,8.82078]
[1778458582557,40.5,81767.19,2.0,-0.06994,5e-05,8.7511]
[1778458583491,40.5,81767.19,2.0,-0.06994,5e-05,8.7511]
[1778458583546,40.49,81776.67,2.0,-0.0694,5e-05,8.70059]
[1778458583877,40.49,81776.67,2.0,-0.0694,5e-05,8.70059]
[1778458583977,40.49,81772.79,2.0,-0.0696,5e-05,8.71911]
[1778458585425,40.49,81772.79,2.0,-0.0696,5e-05,8.71911]
[1778458585470,40.49,81778.11,2.0,-0.06933,5e-05,8.69323]
[1778458587473,40.49,81749.05,2.0,-0.0708,5e-05,8.83189]
[1778458589781,40.49,81763.1,2.0,-0.07008,5e-05,8.76404]
[1778458594392,40.48,81763.47,2.0,-0.07003,5e-05,8.75783]
[1778458594491,40.48,81765.71,2.0,-0.06991,5e-05,8.747]
[1778458596233,40.48,81766.02,2.0,-0.0699,5e-05,8.74552]
[1778458596256,40.48,81782.0,2.0,-0.06908,5e-05,8.66873]
[1778458596933,40.48,81782.0,2.0,-0.06908,5e-05,8.66873]
[1778458596948,40.48,81782.0,2.0,-0.06908,5e-05,8.66873]
[1778458597034,40.48,81774.96,2.0,-0.06944,5e-05,8.70228]
[1778458597823,40.48,81774.96,2.0,-0.06944,5e-05,8.70228]
[1778458597923,40.48,81771.69,2.0,-0.0696,5e-05,8.71793]
[1778458601462,40.47,81765.93,2.0,-0.06985,5e-05,8.741]
[1778458601556,40.47,81765.15,2.0,-0.06989,5e-05,8.74458]
[1778458606760,40.47,81773.15,2.0,-0.06946,5e-05,8.70455]
[1778458606914,40.47,81773.15,2.0,-0.06946,5e-05,8.70455]
[1778458612559,40.47,81781.29,2.0,-0.06904,5e-05,8.66417]
[1778458617995,40.46,81777.33,2.0,-0.06921,5e-05,8.68067]
[1778458620577,40.46,81796.13,2.0,-0.06826,5e-05,8.59034]
[1778458621496,40.46,81796.13,2.0,-0.06826,5e-05,8.59034]
[1778458621658,40.46,81810.92,2.0,-0.06752,5e-05,8.52017]
[1778458623615,40.46,81828.11,2.0,-0.06667,5e-05,8.43914]
[1778458625047,40.46,81811.11,2.0,-0.06751,5e-05,8.51917]
[1778458630082,40.46,81819.63,2.0,-0.06709,5e-05,8.47862]
[1778458633885,40.46,81814.22,2.0,-0.06735,5e-05,8.50386]
[1778458637428,40.46,81809.83,2.0,-0.06756,5e-05,8.52418]
[1778458637845,40.45,81810.37,2.0,-0.06752,5e-05,8.52039]
[1778458638655,40.45,81810.37,2.0,-0.06752,5e-05,8.52039]
[1778458641857,40.45,81803.42,2.0,-0.06784,5e-05,8.55055]
[1778458642089,40.45,81803.42,2.0,-0.06784,5e-05,8.55055]
[1778458642144,40.45,81803.42,2.0,-0.06784,5e-05,8.55055]
[1778458642679,40.45,81803.42,2.0,-0.06784,5e-05,8.55055]
[1778458642711,40.45,81764.81,2.0,-0.06978,5e-05,8.73426]
[1778458644190,40.45,81750.36,2.0,-0.07051,5e-05,8.8027]
[1778458645150,40.45,81750.36,2.0,-0.07051,5e-05,8.8027]
[1778458645342,40.45,81750.36,2.0,-0.07051,5e-05,8.8027]
[1778458645404,40.45,81725.6,2.0,-0.07178,5e-05,8.92194]
[1778458645889,40.45,81725.6,2.0,-0.07178,5e-05,8.92194]
[1778458646200,40.45,81725.6,2.0,-0.07178,5e-05,8.92194]
[1778458646936,40.45,81725.6,2.0,-0.07178,5e-05,8.92194]
[1778458647489,40.45,81725.6,2.0,-0.07178,5e-05,8.92194]
[1778458647582,40.45,81725.6,2.0,-0.07178,5e-05,8.92194]
[1778458647632,40.44,81722.25,2.0,-0.07195,5e-05,8.93744]
[1778458652247,40.44,81698.5,2.0,-0.07314,5e-05,9.04649]
[1778458653400,40.44,81719.05,2.0,-0.07206,5e-05,8.94601]
[1778458654021,40.44,81719.05,2.0,-0.07206,5e-05,8.94601]
[1778458654366,40.44,81719.05,2.0,-0.07206,5e-05,8.94601]
[1778458654500,40.44,81719.05,2.0,-0.07206,5e-05,8.94601]
[1778458654590,40.44,81727.52,2.0,-0.07161,5e-05,8.90456]
[1778458654853,40.44,81727.52,2.0,-0.07161,5e-05,8.90456]
[1778458655370,40.44,81712.9,2.0,-0.07237,5e-05,8.97508]
[1778458657028,40.43,81712.9,2.0,-0.07236,5e-05,8.97422]
[1778458657316,40.43,81712.9,2.0,-0.07236,5e-05,8.97422]
[1778458657550,40.43,81712.9,2.0,-0.07236,5e-05,8.97422]
[1778458657728,40.43,81712.9,2.0,-0.07236,5e-05,8.97422]
[1778458657750,40.43,81728.33,2.0,-0.07155,5e-05,8.899]
[1778458657907,40.43,81728.33,2.0,-0.07155,5e-05,8.899]
[1778458658299,40.43,81728.33,2.0,-0.07155,5e-05,8.899]
[1778458658530,40.43,81711.36,2.0,-0.07243,5e-05,8.98093]
[1778458664760,40.43,81712.06,2.0,-0.07237,5e-05,8.97515]
[1778458666536,40.43,81714.42,2.0,-0.07224,5e-05,8.96277]
[1778458666700,40.42,81698.05,2.0,-0.07309,5e-05,9.04199]
[1778458668731,40.42,81697.9,2.0,-0.07309,5e-05,9.04215]
[1778458669493,40.42,81694.19,2.0,-0.07328,5e-05,9.05965]
[1778458669750,40.42,81694.19,2.0,-0.07328,5e-05,9.05965]
[1778458669829,40.42,81694.19,2.0,-0.07328,5e-05,9.05965]
[1778458669759,40.42,81695.3,2.0,-0.07322,5e-05,9.05363]
[1778458672762,40.42,81695.95,2.0,-0.07317,5e-05,9.04926]
[1778458673444,40.42,81697.56,2.0,-0.07308,5e-05,9.04082]
[1778458674742,40.41,81679.0,2.0,-0.07405,5e-05,9.1303]
[1778458680469,40.41,81684.35,2.0,-0.07373,5e-05,9.10072]
[1778458680734,40.41,81684.35,2.0,-0.07373,5e-05,9.10072]
[1778458686443,40.4,81677.14,2.0,-0.07407,5e-05,9.1323]
[1778458690526,40.39,81677.72,2.0,-0.07401,5e-05,9.12663]
[1778458690560,40.39,81677.72,2.0,-0.07401,5e-05,9.12663]
[1778458690708,40.39,81682.4,2.0,-0.07376,5e-05,9.103]
[1778458691318,40.39,81682.4,2.0,-0.07376,5e-05,9.103]
[1778458691574,40.39,81682.77,2.0,-0.07373,5e-05,9.10051]
[1778458692581,40.39,81696.46,2.0,-0.073,5e-05,9.03291]
[1778458695602,40.39,81712.97,2.0,-0.07212,5e-05,8.95147]
[1778458699441,40.38,81722.88,2.0,-0.07159,5e-05,8.90207]
[1778458699663,40.38,81738.31,2.0,-0.07079,5e-05,8.82676]
[1778458703602,40.38,81737.57,2.0,-0.07082,5e-05,8.82961]
[1778458704092,40.38,81740.75,2.0,-0.07065,5e-05,8.81406]
[1778458707701,40.38,81751.07,2.0,-0.07012,5e-05,8.76385]
[1778458709429,40.38,81752.35,2.0,-0.07005,5e-05,8.7575]
[1778458709741,40.38,81752.35,2.0,-0.07005,5e-05,8.7575]
[1778458709746,40.38,81752.35,2.0,-0.07005,5e-05,8.7575]
[1778458709734,40.38,81752.79,2.0,-0.07003,5e-05,8.7553]
[1778458710740,40.38,81752.64,2.0,-0.07003,5e-05,8.75593]
[1778458715775,40.38,81748.86,2.0,-0.07019,5e-05,8.76957]
[1778458717954,40.38,81750.81,2.0,-0.07009,5e-05,8.76]
[1778458724839,40.37,81745.47,2.0,-0.07035,5e-05,8.78479]
[1778458726136,40.37,81746.02,2.0,-0.07032,5e-05,8.78202]
[1778458732013,40.37,81754.41,2.0,-0.06989,5e-05,8.74109]
[1778458735714,40.37,81749.35,2.0,-0.07015,5e-05,8.76518]
[1778458735793,40.37,81749.35,2.0,-0.07015,5e-05,8.76518]
[1778458736014,40.37,81749.35,2.0,-0.07015,5e-05,8.76518]
[1778458736168,40.37,81749.35,2.0,-0.07015,5e-05,8.76518]
[1778458736818,40.37,81749.35,2.0,-0.07015,5e-05,8.76518]
[1778458736841,40.37,81706.64,2.0,-0.07235,5e-05,8.97147]
[1778458736966,40.37,81706.64,2.0,-0.07235,5e-05,8.97147]
[1778458737020,40.37,81706.64,2.0,-0.07235,5e-05,8.97147]
[1778458737675,40.37,81706.64,2.0,-0.07235,5e-05,8.97147]
[1778458737751,40.37,81679.37,2.0,-0.07379,5e-05,9.10413]
[1778458739017,40.37,81679.37,2.0,-0.07379,5e-05,9.10413]
[1778458739472,40.37,81677.5,2.0,-0.07388,5e-05,9.11267]
[1778458743502,40.37,81676.36,2.0,-0.07392,5e-05,9.11682]
[1778458743671,40.37,81676.36,2.0,-0.07392,5e-05,9.11682]
[1778458743771,40.36,81675.1,2.0,-0.07399,5e-05,9.1228]
[1778458744008,40.36,81675.1,2.0,-0.07399,5e-05,9.1228]
[1778458744239,40.36,81640.63,2.0,-0.07584,5e-05,9.29285]
[1778458745008,40.36,81640.63,2.0,-0.07584,5e-05,9.29285]
[1778458745427,40.36,81640.2,2.0,-0.07586,5e-05,9.29413]
[1778458750816,40.36,81644.52,2.0,-0.07561,5e-05,9.27163]
[1778458752041,40.36,81631.54,2.0,-0.07631,5e-05,9.3356]
[1778458753822,40.36,81631.54,2.0,-0.07631,5e-05,9.3356]
[1778458754317,40.36,81633.07,2.0,-0.07622,5e-05,9.32743]
[1778458754390,40.36,81620.33,2.0,-0.07692,5e-05,9.39026]
[1778458755990,40.36,81620.33,2.0,-0.07691,5e-05,9.38972]
[1778458756635,40.36,81620.33,2.0,-0.07691,5e-05,9.38972]
[1778458758057,40.35,81614.72,2.0,-0.0772,6e-05,9.41635]
[1778458758714,40.35,81609.19,2.0,-0.0775,6e-05,9.44327]
[1778458761700,40.35,81594.42,2.0,-0.07831,6e-05,9.51584]
[1778458761947,40.35,81594.42,2.0,-0.07831,6e-05,9.51584]
[1778458762765,40.35,81594.42,2.0,-0.07831,6e-05,9.51584]
[1778458762777,40.35,81594.42,2.0,-0.07831,6e-05,9.51584]
[1778458762865,40.35,81605.61,2.0,-0.07768,6e-05,9.45934]
[1778458763263,40.35,81605.61,2.0,-0.07768,6e-05,9.45934]
[1778458763610,40.35,81610.7,2.0,-0.07739,6e-05,9.43346]
[1778458764141,40.35,81610.7,2.0,-0.07739,6e-05,9.43346]
[1778458764669,40.35,81610.7,2.0,-0.07739,6e-05,9.43346]
[1778458764724,40.35,81607.41,2.0,-0.07757,6e-05,9.44957]
[1778458770083,40.34,81616.37,2.0,-0.07705,6e-05,9.40262]
[1778458770114,40.34,81616.37,2.0,-0.07705,6e-05,9.40262]
[1778458770199,40.34,81616.78,2.0,-0.07703,6e-05,9.40057]
[1778458773337,40.34,81624.97,2.0,-0.07654,5e-05,9.35482]
[1778458773824,40.34,81620.86,2.0,-0.07677,5e-05,9.37508]
[1778458774832,40.34,81589.17,2.0,-0.07852,6e-05,9.53341]
[1778458775183,40.34,81589.17,2.0,-0.07852,6e-05,9.53341]
[1778458775244,40.34,81582.4,2.0,-0.07889,6e-05,9.56698]
[1778458778593,40.34,81581.39,2.0,-0.07894,6e-05,9.57101]
[1778458778713,40.34,81581.39,2.0,-0.07894,6e-05,9.57101]
[1778458780282,40.32,81565.16,2.0,-0.07977,6e-05,9.64551]
[1778458785311,40.28,81562.4,2.0,-0.07972,6e-05,9.64006]
[1778458788390,40.27,81585.49,2.0,-0.0784,6e-05,9.52188]
[1778458793514,40.27,81597.03,2.0,-0.07774,6e-05,9.46241]
[1778458793579,40.27,81547.53,2.0,-0.08053,6e-05,9.71229]
[1778458799435,40.27,81553.72,2.0,-0.08015,6e-05,9.67906]
[1778458802236,40.26,81568.18,2.0,-0.07933,6e-05,9.60496]
[1778458802791,40.26,81588.85,2.0,-0.07816,6e-05,9.50067]
[1778458806652,40.26,81585.89,2.0,-0.07832,6e-05,9.5148]
[1778458806978,40.26,81605.04,2.0,-0.07725,6e-05,9.41807]
[1778458808474,40.26,81620.56,2.0,-0.07639,5e-05,9.34033]
[1778458809548,40.26,81620.56,2.0,-0.07639,5e-05,9.34033]
[1778458809573,40.26,81622.53,2.0,-0.07628,5e-05,9.33041]
[1778458811164,40.26,81622.53,2.0,-0.07628,5e-05,9.33032]
[1778458811296,40.26,81622.53,2.0,-0.07628,5e-05,9.33032]
[1778458811373,40.26,81622.53,2.0,-0.07628,5e-05,9.33032]
[1778458811602,40.26,81623.47,2.0,-0.07623,5e-05,9.32553]
[1778458812537,40.26,81585.43,2.0,-0.07833,6e-05,9.51593]
[1778458813546,40.26,81562.07,2.0,-0.07964,6e-05,9.63274]
[1778458815157,40.26,81559.4,2.0,-0.07979,6e-05,9.64607]
[1778458815532,40.26,81559.4,2.0,-0.07979,6e-05,9.64607]
[1778458815557,40.26,81559.4,2.0,-0.07979,6e-05,9.64607]
[1778458815725,40.26,81559.4,2.0,-0.07979,6e-05,9.64607]
[1778458815898,40.26,81511.37,2.0,-0.08254,6e-05,9.89085]
[1778458817181,40.26,81511.37,2.0,-0.08254,6e-05,9.89064]
[1778458818015,40.26,81511.37,2.0,-0.08254,6e-05,9.89064]
[1778458817970,40.25,81508.29,2.0,-0.08271,6e-05,9.90527]
[1778458818598,40.25,81508.29,2.0,-0.08271,6e-05,9.90527]
[1778458820732,40.25,81511.31,2.0,-0.08253,6e-05,9.88916]
[1778458820954,40.25,81490.78,2.0,-0.08372,6e-05,9.99413]
[1778458823648,40.25,81506.84,2.0,-0.08276,6e-05,9.90933]
[1778458827683,40.24,81489.81,2.0,-0.08373,6e-05,9.99487]
[1778458830783,40.24,81466.38,2.0,-0.0851,6e-05,10.1145]
[1778458834080,40.24,81470.59,2.0,-0.0848,6e-05,10.08675]
[1778458835742,40.23,81458.13,2.0,-0.08553,6e-05,10.14996]
[1778458836305,40.23,81458.13,2.0,-0.08553,6e-05,10.14996]
[1778458836936,40.23,81458.13,2.0,-0.08553,6e-05,10.14996]
[1778458837342,40.23,81466.3,2.0,-0.08503,6e-05,10.107]
[1778458837652,40.23,81466.3,2.0,-0.08503,6e-05,10.107]
[1778458837756,40.23,81466.3,2.0,-0.08503,6e-05,10.107]
[1778458837848,40.23,81448.48,2.0,-0.0861,6e-05,10.19943]
[1778458838272,40.23,81448.48,2.0,-0.0861,6e-05,10.19943]
[1778458838773,40.23,81448.48,2.0,-0.08609,6e-05,10.19879]
[1778458839403,40.23,81448.48,2.0,-0.08609,6e-05,10.19879]
[1778458839725,40.23,81448.48,2.0,-0.08609,6e-05,10.19879]
[1778458840026,40.23,81448.48,2.0,-0.08609,6e-05,10.19879]
[1778458840452,40.23,81459.85,2.0,-0.0854,6e-05,10.13908]
[1778458840521,40.23,81459.85,2.0,-0.0854,6e-05,10.13908]
[1778458840884,40.23,81442.93,2.0,-0.08641,6e-05,10.22655]
[1778458843878,40.23,81420.42,2.0,-0.08777,6e-05,10.34355]
[1778458845832,40.22,81408.12,2.0,-0.08852,6e-05,10.40724]
[1778458846505,40.22,81408.12,2.0,-0.08852,6e-05,10.40724]
[1778458847284,40.21,81407.74,2.0,-0.08847,6e-05,10.40324]
[1778458851897,40.16,81425.22,2.0,-0.08711,6e-05,10.28614]
[1778458852980,40.15,81447.68,2.0,-0.08572,6e-05,10.16528]
[1778458854077,40.15,81447.68,2.0,-0.08572,6e-05,10.16528]
[1778458854083,40.15,81466.74,2.0,-0.08458,6e-05,10.06622]
[1778458854837,40.15,81466.74,2.0,-0.08458,6e-05,10.06622]
[1778458854912,40.15,81466.5,2.0,-0.08459,6e-05,10.0672]
[1778458856924,40.15,81487.19,2.0,-0.08335,6e-05,9.95916]
[1778458861027,40.14,81469.55,2.0,-0.08437,6e-05,10.04845]
[1778458864984,40.14,81485.97,2.0,-0.08339,6e-05,9.96244]
[1778458866006,40.14,81509.26,2.0,-0.08203,6e-05,9.84232]
[1778458869008,40.14,81523.42,2.0,-0.0812,6e-05,9.76905]
[1778458870573,40.14,81526.41,2.0,-0.08102,6e-05,9.75334]
[1778458870906,40.14,81526.41,2.0,-0.08102,6e-05,9.75334]
[1778458871079,40.13,81531.45,2.0,-0.08072,6e-05,9.72685]
[1778458874837,40.13,81533.06,2.0,-0.08062,6e-05,9.7176]
[1778458877065,40.13,81546.73,2.0,-0.07983,6e-05,9.64701]
[1778458877736,40.13,81546.73,2.0,-0.07983,6e-05,9.64701]
[1778458878075,40.13,81544.7,2.0,-0.07994,6e-05,9.65709]
[1778458879361,40.13,81543.12,2.0,-0.08003,6e-05,9.66486]
[1778458880090,40.13,81545.63,2.0,-0.07988,6e-05,9.65182]
[1778458884118,40.13,81559.47,2.0,-0.07909,6e-05,9.58108]
[1778458889168,40.13,81562.09,2.0,-0.07893,6e-05,9.56678]
[1778458895059,40.12,81568.42,2.0,-0.07854,6e-05,9.52991]
[1778458895069,40.12,81568.42,2.0,-0.07854,6e-05,9.52991]
[1778458895125,40.12,81558.23,2.0,-0.07911,6e-05,9.58105]
[1778458895750,40.12,81558.23,2.0,-0.07911,6e-05,9.58105]
[1778458895870,40.12,81558.23,2.0,-0.07911,6e-05,9.58105]
[1778458896156,40.12,81558.23,2.0,-0.07911,6e-05,9.58105]
[1778458896165,40.12,81558.26,2.0,-0.07911,6e-05,9.5808]
[1778458898939,40.12,81561.85,2.0,-0.0789,6e-05,9.56252]
[1778458899040,40.12,81570.95,2.0,-0.07839,6e-05,9.5164]
[1778458902600,40.12,81586.28,2.0,-0.07753,6e-05,9.43921]
[1778458905593,40.12,81603.81,2.0,-0.07656,6e-05,9.35079]
[1778458910724,40.12,81607.53,2.0,-0.07635,5e-05,9.33165]
[1778458915801,40.12,81615.33,2.0,-0.07591,5e-05,9.29218]
[1778458916638,40.12,81624.3,2.0,-0.07542,5e-05,9.24734]
[1778458916716,40.12,81625.77,2.0,-0.07534,5e-05,9.24]
[1778458918737,40.12,81625.77,2.0,-0.07534,5e-05,9.24]
[1778458918973,40.12,81625.77,2.0,-0.07534,5e-05,9.24]
[1778458919128,40.12,81625.77,2.0,-0.07534,5e-05,9.24]
[1778458919074,40.12,81622.97,2.0,-0.07549,5e-05,9.2539]
[1778458919578,40.12,81622.97,2.0,-0.07549,5e-05,9.2539]
[1778458920631,40.12,81614.52,2.0,-0.07595,5e-05,9.29597]
[1778458921971,40.12,81611.68,2.0,-0.07611,5e-05,9.31002]
[1778458922205,40.12,81611.68,2.0,-0.07611,5e-05,9.31002]
[1778458922218,40.12,81615.32,2.0,-0.07591,5e-05,9.2917]
[1778458922824,40.12,81617.71,2.0,-0.07578,5e-05,9.27966]
[1778458926187,40.12,81616.61,2.0,-0.07583,5e-05,9.28493]
[1778458926444,40.12,81622.19,2.0,-0.07553,5e-05,9.25699]
[1778458931671,40.12,81624.03,2.0,-0.07542,5e-05,9.24683]
[1778458937072,40.11,81625.31,2.0,-0.07534,5e-05,9.24013]
[1778458942579,40.11,81627.9,2.0,-0.0752,5e-05,9.22709]
[1778458947340,40.11,81640.41,2.0,-0.0745,5e-05,9.16324]
[1778458951237,40.11,81661.16,2.0,-0.07335,5e-05,9.05523]
[1778458956681,40.1,81660.19,2.0,-0.07339,5e-05,9.05882]
[1778458961674,40.1,81665.38,2.0,-0.0731,5e-05,9.03225]
[1778458961704,40.1,81665.38,2.0,-0.0731,5e-05,9.03225]
[1778458967499,40.1,81671.06,2.0,-0.07279,5e-05,9.0035]
[1778458970384,40.1,81653.79,2.0,-0.0737,5e-05,9.08812]
[1778458976117,40.1,81645.3,2.0,-0.07415,5e-05,9.12907]
[1778458976212,40.1,81632.59,2.0,-0.07483,5e-05,9.19192]
[1778458981892,40.1,81622.79,2.0,-0.07537,5e-05,9.24086]
[1778458985943,40.1,81641.55,2.0,-0.07435,5e-05,9.14769]
[1778458990988,40.09,81654.51,2.0,-0.07364,5e-05,9.08183]
[1778458993359,40.09,81660.34,2.0,-0.07332,5e-05,9.05272]
[1778458994339,40.09,81663.2,2.0,-0.07317,5e-05,9.0385]
[1778458994984,40.09,81663.2,2.0,-0.07317,5e-05,9.03838]
[1778458999015,40.09,81682.49,2.0,-0.07214,5e-05,8.94292]
[1778459004128,40.09,81681.64,2.0,-0.07217,5e-05,8.9456]
[1778459008999,40.08,81685.21,2.0,-0.07196,5e-05,8.92645]
[1778459009083,40.08,81684.09,2.0,-0.07202,5e-05,8.9316]
[1778459010950,40.08,81684.09,2.0,-0.07201,5e-05,8.93127]
[1778459011097,40.08,81682.3,2.0,-0.07207,5e-05,8.93555]
[1778459012935,40.08,81678.92,2.0,-0.07225,5e-05,8.95175]
[1778459013110,40.08,81677.74,2.0,-0.07231,5e-05,8.95717]
[1778459016162,40.08,81698.91,2.0,-0.07118,5e-05,8.85265]
[1778459021170,40.08,81711.18,2.0,-0.07054,5e-05,8.79202]
[1778459026206,40.07,81700.53,2.0,-0.07108,5e-05,8.84322]
[1778459031240,40.07,81705.6,2.0,-0.07081,5e-05,8.81775]
[1778459036274,40.07,81706.35,2.0,-0.07077,5e-05,8.8136]
[1778459040232,40.07,81706.56,2.0,-0.07075,5e-05,8.81231]
[1778459044331,40.07,81729.82,2.0,-0.06955,5e-05,8.69951]
[1778459044741,40.07,81729.82,2.0,-0.06955,5e-05,8.69951]
[1778459045636,40.07,81731.75,2.0,-0.06945,5e-05,8.69027]
[1778459046238,40.07,81733.0,2.0,-0.06939,5e-05,8.68432]
[1778459052322,40.07,81735.93,2.0,-0.06924,5e-05,8.67051]
[1778459053124,40.07,81736.51,2.0,-0.06922,5e-05,8.66779]
[1778459058588,40.07,81753.62,2.0,-0.06836,5e-05,8.58637]
[1778459062531,40.08,81769.51,2.0,-0.06757,5e-05,8.51158]
[1778459068020,40.08,81758.17,2.0,-0.06815,5e-05,8.56698]
[1778459073992,40.08,81753.47,2.0,-0.06838,5e-05,8.58703]
[1778459079072,40.08,81752.54,2.0,-0.06843,5e-05,8.5923]
[1778459084146,40.09,81760.69,2.0,-0.06804,5e-05,8.55495]
[1778459089647,40.09,81762.3,2.0,-0.06797,5e-05,8.54871]
[1778459094682,40.09,81767.09,2.0,-0.06775,5e-05,8.52738]
[1778459099717,40.1,81762.24,2.0,-0.06801,5e-05,8.55212]
[1778459105297,40.1,81753.12,2.0,-0.06848,5e-05,8.59693]
[1778459108740,40.1,81740.11,2.0,-0.06915,5e-05,8.6603]
[1778459115832,40.1,81746.01,2.0,-0.06886,5e-05,8.63307]
[1778459120867,40.11,81740.91,2.0,-0.06913,5e-05,8.65824]
[1778459123154,40.11,81753.92,2.0,-0.06847,5e-05,8.59602]
[1778459128924,40.11,81756.82,2.0,-0.06834,5e-05,8.58345]
[1778459133957,40.11,81761.64,2.0,-0.06808,5e-05,8.55756]
[1778459135107,40.11,81776.29,2.0,-0.06735,5e-05,8.48799]
[1778459135676,40.11,81776.29,2.0,-0.06735,5e-05,8.48799]
[1778459135711,40.11,81776.29,2.0,-0.06735,5e-05,8.48799]
[1778459135764,40.11,81776.29,2.0,-0.06735,5e-05,8.48799]
[1778459135902,40.11,81776.29,2.0,-0.06735,5e-05,8.48799]
[1778459136827,40.11,81777.59,2.0,-0.06728,5e-05,8.48181]
[1778459136978,40.11,81803.82,2.0,-0.06598,5e-05,8.35781]
[1778459142013,40.11,81795.23,2.0,-0.06641,5e-05,8.3986]
[1778459146524,40.11,81797.33,2.0,-0.06629,5e-05,8.38748]
[1778459147053,40.11,81793.41,2.0,-0.06649,5e-05,8.40603]
[1778459149300,40.11,81778.1,2.0,-0.06725,5e-05,8.47853]
[1778459152102,40.11,81763.64,2.0,-0.06798,5e-05,8.54796]
[1778459157118,40.11,81760.36,2.0,-0.06814,5e-05,8.56398]
[1778459162154,40.11,81759.36,2.0,-0.06818,5e-05,8.56763]
[1778459165174,40.11,81741.8,2.0,-0.06906,5e-05,8.65105]
[1778459170209,40.11,81737.44,2.0,-0.06928,5e-05,8.67112]
[1778459175244,40.1,81740.89,2.0,-0.06909,5e-05,8.65351]
[1778459180285,40.1,81750.99,2.0,-0.06858,5e-05,8.6052]
[1778459185315,40.11,81749.4,2.0,-0.06867,5e-05,8.61361]
[1778459190350,40.11,81752.93,2.0,-0.0685,5e-05,8.5975]
[1778459195385,40.11,81755.09,2.0,-0.06837,5e-05,8.58403]
[1778459200420,40.11,81752.46,2.0,-0.06851,5e-05,8.59757]
[1778459205455,40.11,81748.25,2.0,-0.06873,5e-05,8.6185]
[1778459210494,40.11,81750.25,2.0,-0.06864,5e-05,8.60935]
[1778459215278,40.12,81751.4,2.0,-0.06859,5e-05,8.60464]
[1778459215525,40.12,81753.05,2.0,-0.06851,5e-05,8.59708]
[1778459220563,40.12,81758.01,2.0,-0.06827,5e-05,8.57427]
[1778459225596,40.12,81756.57,2.0,-0.06835,5e-05,8.58222]
[1778459229934,40.12,81755.41,2.0,-0.06842,5e-05,8.5886]
[1778459229991,40.12,81741.47,2.0,-0.06913,5e-05,8.65567]
[1778459235776,40.12,81741.7,2.0,-0.06912,5e-05,8.65492]
[1778459241710,40.13,81746.23,2.0,-0.06889,5e-05,8.63386]
[1778459246746,40.13,81744.74,2.0,-0.06898,5e-05,8.6415]
[1778459252787,40.13,81746.22,2.0,-0.06888,5e-05,8.63087]
[1778459257867,40.13,81745.29,2.0,-0.06893,5e-05,8.6357]
[1778459257896,40.13,81728.23,2.0,-0.0698,5e-05,8.71791]
[1778459260172,40.13,81728.23,2.0,-0.0698,5e-05,8.71793]
[1778459260252,40.13,81720.58,2.0,-0.07019,5e-05,8.75483]
[1778459266047,40.13,81711.48,2.0,-0.07066,5e-05,8.79833]
[1778459275294,40.12,81697.27,2.0,-0.07138,5e-05,8.86579]
[1778459278977,40.12,81676.72,2.0,-0.07244,5e-05,8.96473]
[1778459280665,40.12,81676.68,2.0,-0.07244,5e-05,8.96455]
[1778459281060,40.12,81676.68,2.0,-0.07244,5e-05,8.96455]
[1778459287201,40.12,81671.6,2.0,-0.07268,5e-05,8.98688]
[1778459292156,40.11,81668.64,2.0,-0.07282,5e-05,8.99923]
[1778459292239,40.11,81661.26,2.0,-0.07321,5e-05,9.03506]
[1778459292938,40.11,81661.26,2.0,-0.07321,5e-05,9.03506]
[1778459293078,40.11,81661.26,2.0,-0.0732,5e-05,9.03457]
[1778459294892,40.11,81661.48,2.0,-0.07318,5e-05,9.03299]
[1778459295540,40.11,81655.28,2.0,-0.07351,5e-05,9.06296]
[1778459297466,40.11,81639.63,2.0,-0.07434,5e-05,9.13996]
[1778459300198,40.11,81634.96,2.0,-0.0746,5e-05,9.1634]
[1778459300254,40.11,81637.91,2.0,-0.07444,5e-05,9.14878]
[1778459305326,40.11,81647.19,2.0,-0.07394,5e-05,9.10241]
[1778459307516,40.1,81643.19,2.0,-0.07415,5e-05,9.12182]
[1778459307532,40.1,81643.19,2.0,-0.07415,5e-05,9.12182]
[1778459308121,40.11,81640.03,2.0,-0.07432,5e-05,9.13785]
[1778459309732,40.11,81639.63,2.0,-0.07435,5e-05,9.14]
[1778459315236,40.11,81641.96,2.0,-0.0742,5e-05,9.12531]
[1778459316075,40.11,81641.96,2.0,-0.0742,5e-05,9.12531]
[1778459316252,40.11,81644.91,2.0,-0.07404,5e-05,9.11089]
[1778459321279,40.11,81668.83,2.0,-0.07276,5e-05,8.99217]
[1778459326316,40.1,81671.18,2.0,-0.07261,5e-05,8.97839]
[1778459331349,40.1,81670.84,2.0,-0.0726,5e-05,8.97786]
[1778459336385,40.1,81669.78,2.0,-0.07265,5e-05,8.98262]
[1778459341419,40.1,81668.81,2.0,-0.07271,5e-05,8.98773]
[1778459346454,40.1,81667.47,2.0,-0.07278,5e-05,8.99426]
[1778459352496,40.09,81675.02,2.0,-0.07236,5e-05,8.95553]
[1778459357532,40.09,81672.92,2.0,-0.07245,5e-05,8.96379]
[1778459362566,40.09,81673.63,2.0,-0.0724,5e-05,8.95889]
[1778459367601,40.09,81666.34,2.0,-0.07279,5e-05,8.99469]
[1778459372636,40.08,81667.51,2.0,-0.07269,5e-05,8.984]
[1778459377671,40.08,81667.12,2.0,-0.07271,5e-05,8.98582]
[1778459382707,40.08,81673.73,2.0,-0.07234,5e-05,8.95227]
[1778459387741,40.08,81673.69,2.0,-0.07233,5e-05,8.9507]
[1778459392775,40.07,81671.04,2.0,-0.07245,5e-05,8.96198]
[1778459397811,40.07,81672.73,2.0,-0.07234,5e-05,8.95194]
[1778459400052,40.07,81673.63,2.0,-0.07229,5e-05,8.94719]
[1778459400088,40.07,81673.76,2.0,-0.07228,5e-05,8.94622]
[1778459401778,40.07,81673.76,2.0,-0.07228,5e-05,8.94589]
[1778459401870,40.07,81673.79,2.0,-0.07227,5e-05,8.94541]
[1778459404798,40.07,81673.64,2.0,-0.07228,5e-05,8.94628]
[1778459404860,40.07,81672.94,2.0,-0.07231,5e-05,8.94938]
[1778459409898,40.06,81674.83,2.0,-0.0722,5e-05,8.93847]
[1778459412829,40.06,81674.36,2.0,-0.07222,5e-05,8.94059]
[1778459413495,40.06,81673.37,2.0,-0.07227,5e-05,8.94555]
[1778459415941,40.06,81659.93,2.0,-0.07299,5e-05,9.01176]
[1778459420990,40.06,81667.67,2.0,-0.07258,5e-05,8.97377]
[1778459423011,40.06,81670.91,2.0,-0.07241,5e-05,8.95794]
[1778459423095,40.06,81674.74,2.0,-0.07221,5e-05,8.93925]
[1778459429045,40.06,81688.36,2.0,-0.07148,5e-05,8.87201]
[1778459434057,40.06,81692.04,2.0,-0.07125,5e-05,8.84909]
[1778459440122,40.06,81701.38,2.0,-0.07075,5e-05,8.80241]
[1778459441107,40.06,81701.38,2.0,-0.07075,5e-05,8.80241]
[1778459442015,40.06,81703.27,2.0,-0.07065,5e-05,8.7931]
[1778459443315,40.06,81713.37,2.0,-0.07013,5e-05,8.74399]
[1778459443333,40.06,81713.37,2.0,-0.07013,5e-05,8.74399]
[1778459450987,40.06,81701.31,2.0,-0.07075,5e-05,8.8018]
[1778459456246,40.05,81701.41,2.0,-0.07073,5e-05,8.80072]
[1778459461158,40.05,81699.39,2.0,-0.07084,5e-05,8.81015]
[1778459462681,40.05,81700.59,2.0,-0.07077,5e-05,8.80421]
[1778459464219,40.05,81708.09,2.0,-0.07038,5e-05,8.76759]
[1778459465273,40.05,81710.37,2.0,-0.07026,5e-05,8.75648]
[1778459468457,40.05,81725.02,2.0,-0.06951,5e-05,8.68558]
[1778459470344,40.05,81743.31,2.0,-0.06858,5e-05,8.59781]
[1778459471448,40.05,81743.31,2.0,-0.06858,5e-05,8.59781]
[1778459471500,40.05,81746.6,2.0,-0.06842,5e-05,8.58243]
[1778459474536,40.05,81749.61,2.0,-0.06827,5e-05,8.56822]
[1778459474609,40.06,81764.64,2.0,-0.06752,5e-05,8.49695]
[1778459480415,40.06,81761.02,2.0,-0.06772,5e-05,8.51634]
[1778459482496,40.06,81761.18,2.0,-0.06771,5e-05,8.51593]
[1778459482554,40.06,81767.11,2.0,-0.06742,5e-05,8.48805]
[1778459488470,40.07,81764.9,2.0,-0.06756,5e-05,8.50098]
[1778459493508,40.07,81768.15,2.0,-0.06739,5e-05,8.4835]
[1778459498360,40.08,81777.03,2.0,-0.06696,5e-05,8.44307]
[1778459498571,40.08,81777.03,2.0,-0.06696,5e-05,8.44307]
[1778459498668,40.08,81790.0,2.0,-0.06632,5e-05,8.38211]
[1778459502928,40.08,81791.97,2.0,-0.06624,5e-05,8.37438]
[1778459503584,40.08,81786.92,2.0,-0.06649,5e-05,8.39835]
[1778459503958,40.08,81786.92,2.0,-0.06649,5e-05,8.39835]
[1778459504568,40.08,81786.92,2.0,-0.06649,5e-05,8.39835]
[1778459507688,40.08,81777.72,2.0,-0.06696,5e-05,8.44311]
[1778459507701,40.08,81784.27,2.0,-0.06664,5e-05,8.41253]
[1778459513657,40.09,81786.81,2.0,-0.06652,5e-05,8.4014]
[1778459518692,40.09,81786.41,2.0,-0.06655,5e-05,8.40362]
[1778459522754,40.09,81785.34,2.0,-0.0666,5e-05,8.40889]
[1778459523727,40.09,81786.49,2.0,-0.06655,5e-05,8.40355]
[1778459528762,40.09,81787.71,2.0,-0.06649,5e-05,8.39832]
[1778459530993,40.09,81786.19,2.0,-0.06657,5e-05,8.40575]
[1778459531784,40.09,81785.73,2.0,-0.06659,5e-05,8.40762]
[1778459532791,40.09,81799.13,2.0,-0.06593,5e-05,8.34407]
[1778459537831,40.09,81810.18,2.0,-0.06538,5e-05,8.29116]
[1778459542865,40.08,81809.3,2.0,-0.06541,5e-05,8.29422]
[1778459546538,40.08,81803.1,2.0,-0.06571,5e-05,8.32293]
[1778459546539,40.08,81792.83,2.0,-0.06621,5e-05,8.37165]
[1778459548765,40.08,81792.83,2.0,-0.06621,5e-05,8.37165]
[1778459548858,40.08,81788.26,2.0,-0.06644,5e-05,8.39341]
[1778459554951,40.08,81780.64,2.0,-0.06679,5e-05,8.42588]
[1778459560053,40.08,81779.56,2.0,-0.06685,5e-05,8.43126]
[1778459566030,40.09,81782.2,2.0,-0.06673,5e-05,8.41943]
[1778459571064,40.09,81795.3,2.0,-0.06608,5e-05,8.35744]
[1778459576113,40.08,81805.57,2.0,-0.06557,5e-05,8.30812]
[1778459581142,40.08,81800.99,2.0,-0.06578,5e-05,8.32865]
[1778459586182,40.08,81792.58,2.0,-0.06619,5e-05,8.36826]
[1778459591218,40.08,81798.57,2.0,-0.0659,5e-05,8.34058]
[1778459596255,40.08,81798.05,2.0,-0.06592,5e-05,8.34217]
[1778459601288,40.08,81798.58,2.0,-0.06588,5e-05,8.33842]
[1778459606324,40.08,81806.15,2.0,-0.0655,5e-05,8.3015]
[1778459612370,40.07,81808.79,2.0,-0.06533,5e-05,8.28378]
[1778459617401,40.07,81796.79,2.0,-0.0659,5e-05,8.33898]
[1778459623444,40.07,81792.98,2.0,-0.0661,5e-05,8.35772]
[1778459628479,40.07,81793.98,2.0,-0.06605,5e-05,8.35339]
[1778459633530,40.07,81794.0,2.0,-0.06606,5e-05,8.35385]
[1778459638045,40.07,81785.57,2.0,-0.06648,5e-05,8.39403]
[1778459638568,40.07,81784.73,2.0,-0.06652,5e-05,8.39804]
[1778459639422,40.07,81784.73,2.0,-0.06652,5e-05,8.39804]
[1778459639576,40.07,81782.58,2.0,-0.06663,5e-05,8.40824]
[1778459642288,40.07,81779.8,2.0,-0.06676,5e-05,8.42143]
[1778459642669,40.07,81777.27,2.0,-0.06689,5e-05,8.43343]
[1778459644610,40.07,81759.54,2.0,-0.06777,5e-05,8.51765]
[1778459650122,40.07,81755.08,2.0,-0.06799,5e-05,8.53826]
[1778459655689,40.07,81750.58,2.0,-0.0682,5e-05,8.55826]
[1778459660726,40.07,81749.1,2.0,-0.06826,5e-05,8.56411]
[1778459665758,40.06,81756.87,2.0,-0.06786,5e-05,8.52582]
[1778459670793,40.06,81752.51,2.0,-0.06807,5e-05,8.54555]
[1778459675827,40.06,81750.07,2.0,-0.06815,5e-05,8.55179]
[1778459680863,40.06,81756.94,2.0,-0.06779,5e-05,8.51788]
[1778459685901,40.05,81750.32,2.0,-0.06811,5e-05,8.54848]
[1778459689998,40.05,81756.72,2.0,-0.06778,5e-05,8.51722]
[1778459690933,40.05,81757.65,2.0,-0.06773,5e-05,8.51237]
[1778459695969,40.05,81753.43,2.0,-0.06793,5e-05,8.53144]
[1778459701003,40.05,81754.22,2.0,-0.0679,5e-05,8.52837]
[1778459706039,40.05,81755.51,2.0,-0.06785,5e-05,8.52339]
[1778459711991,40.06,81755.52,2.0,-0.06786,5e-05,8.5248]
[1778459717118,40.06,81755.56,2.0,-0.06787,5e-05,8.52574]
[1778459722153,40.06,81754.29,2.0,-0.06795,5e-05,8.53291]
[1778459727189,40.06,81752.51,2.0,-0.06805,5e-05,8.54237]
[1778459732223,40.07,81753.33,2.0,-0.06799,5e-05,8.53543]
[1778459735710,40.07,81753.39,2.0,-0.06799,5e-05,8.53558]
[1778459741287,40.07,81754.84,2.0,-0.06793,5e-05,8.53021]
[1778459746323,40.07,81754.77,2.0,-0.06795,5e-05,8.53169]
[1778459751357,40.08,81753.8,2.0,-0.06801,5e-05,8.53744]
[1778459756392,40.08,81754.93,2.0,-0.06796,5e-05,8.53318]
[1778459760450,40.08,81755.06,2.0,-0.06797,5e-05,8.53325]
[1778459761763,40.08,81755.74,2.0,-0.06794,5e-05,8.53046]
[1778459761802,40.08,81793.91,2.0,-0.06603,5e-05,8.34853]
[1778459762528,40.08,81793.91,2.0,-0.06603,5e-05,8.34853]
[1778459767750,40.08,81785.09,2.0,-0.06645,5e-05,8.38868]
[1778459770569,40.07,81775.14,2.0,-0.06692,5e-05,8.43403]
[1778459770582,40.07,81775.14,2.0,-0.06692,5e-05,8.43403]
[1778459770589,40.07,81775.8,2.0,-0.06689,5e-05,8.43089]
[1778459772577,40.07,81775.8,2.0,-0.06689,5e-05,8.43041]
[1778459772656,40.07,81774.77,2.0,-0.06693,5e-05,8.43436]
[1778459778552,40.07,81778.7,2.0,-0.06671,5e-05,8.41395]
[1778459779746,40.07,81778.7,2.0,-0.06671,5e-05,8.41395]
[1778459780775,40.06,81774.09,2.0,-0.06693,5e-05,8.4346]
[1778459780825,40.06,81772.21,2.0,-0.06702,5e-05,8.4431]
[1778459786608,40.06,81771.62,2.0,-0.06703,5e-05,8.4438]
[1778459792511,40.05,81770.25,2.0,-0.06708,5e-05,8.44834]
[1778459797514,40.05,81776.22,2.0,-0.06673,5e-05,8.41369]
[1778459799189,40.05,81770.94,2.0,-0.06698,5e-05,8.43814]
[1778459799200,40.05,81770.94,2.0,-0.06698,5e-05,8.43814]
[1778459803288,40.04,81768.85,2.0,-0.06707,5e-05,8.44661]
[1778459803728,40.04,81772.51,2.0,-0.06689,5e-05,8.42887]
[1778459804189,40.04,81772.51,2.0,-0.06689,5e-05,8.42887]
[1778459805325,40.04,81772.94,2.0,-0.06686,5e-05,8.42648]
[1778459805827,40.04,81774.16,2.0,-0.0668,5e-05,8.42035]
[1778459811952,40.04,81767.61,2.0,-0.0671,5e-05,8.44969]
[1778459813522,40.04,81767.85,2.0,-0.06708,5e-05,8.44777]
[1778459813528,40.04,81767.85,2.0,-0.06708,5e-05,8.44777]
[1778459813797,40.03,81768.33,2.0,-0.06706,5e-05,8.4451]
[1778459815899,40.03,81768.39,2.0,-0.06705,5e-05,8.44481]
[1778459816635,40.03,81766.61,2.0,-0.06713,5e-05,8.45249]
[1778459821409,40.03,81766.91,2.0,-0.0671,5e-05,8.44904]
[1778459821699,40.03,81766.91,2.0,-0.0671,5e-05,8.44904]
[1778459821854,40.03,81765.57,2.0,-0.06716,5e-05,8.45501]
[1778459826890,40.02,81775.29,2.0,-0.06666,5e-05,8.40708]
[1778459830919,40.02,81788.92,2.0,-0.06597,5e-05,8.3415]
[1778459835956,40.02,81788.63,2.0,-0.06598,5e-05,8.34179]
[1778459841995,40.02,81786.59,2.0,-0.06606,5e-05,8.34995]
[1778459847031,40.01,81785.52,2.0,-0.0661,5e-05,8.35384]
[1778459852065,40.01,81787.48,2.0,-0.06597,5e-05,8.33923]
[1778459857100,40.01,81783.44,2.0,-0.06615,5e-05,8.35726]
[1778459862135,40.01,81781.32,2.0,-0.06624,5e-05,8.36564]
[1778459864764,40.0,81781.37,2.0,-0.06623,5e-05,8.36485]
[1778459865157,40.0,81775.29,2.0,-0.06653,5e-05,8.39335]
[1778459867563,40.0,81772.99,2.0,-0.06664,5e-05,8.4036]
[1778459867691,40.0,81772.99,2.0,-0.06664,5e-05,8.4036]
[1778459872848,40.0,81758.78,2.0,-0.06733,5e-05,8.46924]
[1778459881268,39.99,81758.61,2.0,-0.0673,5e-05,8.46605]
[1778459886304,39.98,81747.49,2.0,-0.06783,5e-05,8.51661]
[1778459891338,39.98,81756.95,2.0,-0.06733,5e-05,8.46905]
[1778459898389,39.97,81758.1,2.0,-0.06724,5e-05,8.46073]
[1778459903423,39.97,81751.42,2.0,-0.06754,5e-05,8.48949]
[1778459908460,39.96,81751.83,2.0,-0.0675,5e-05,8.4849]
[1778459913494,39.95,81744.44,2.0,-0.06782,5e-05,8.51392]
[1778459918529,39.95,81744.4,2.0,-0.06778,5e-05,8.5106]
[1778459923564,39.94,81744.38,2.0,-0.06776,5e-05,8.50832]
[1778459928598,39.94,81745.8,2.0,-0.06767,5e-05,8.50014]
[1778459933632,39.94,81747.39,2.0,-0.06759,5e-05,8.49192]
[1778459938895,39.93,81747.58,2.0,-0.06755,5e-05,8.48872]
[1778459938955,39.93,81732.4,2.0,-0.06832,5e-05,8.56099]
[1778459940366,39.93,81732.4,2.0,-0.06832,5e-05,8.56099]
[1778459942263,39.93,81724.78,2.0,-0.0687,5e-05,8.59762]
[1778459943155,39.93,81721.6,2.0,-0.06887,5e-05,8.61326]
[1778459948739,39.93,81723.13,2.0,-0.0688,5e-05,8.60651]
[1778459953779,39.94,81720.18,2.0,-0.06896,5e-05,8.62175]
[1778459957803,39.94,81704.05,2.0,-0.06979,5e-05,8.70043]
[1778459963844,39.94,81706.88,2.0,-0.06965,5e-05,8.68707]
[1778459968879,39.94,81705.47,2.0,-0.06973,5e-05,8.69421]
[1778459970251,39.94,81705.47,2.0,-0.06973,5e-05,8.69421]
[1778459970983,39.94,81711.9,2.0,-0.0694,5e-05,8.66318]
[1778459979203,39.94,81705.83,2.0,-0.06969,5e-05,8.689]
[1778459979837,39.94,81705.7,2.0,-0.06969,5e-05,8.68968]
[1778459979963,39.94,81705.65,2.0,-0.0697,5e-05,8.69002]
[1778459982984,39.94,81718.16,2.0,-0.06906,5e-05,8.62994]
[1778459983534,39.94,81718.16,2.0,-0.06906,5e-05,8.62994]
[1778459990038,39.94,81721.95,2.0,-0.06888,5e-05,8.61264]
[1778459995073,39.95,81718.19,2.0,-0.06908,5e-05,8.63183]
[1778459995998,39.95,81718.19,2.0,-0.06908,5e-05,8.63183]
[1778459996077,39.95,81715.82,2.0,-0.0692,5e-05,8.64342]
[1778460001124,39.95,81710.82,2.0,-0.06946,5e-05,8.66806]
[1778460006149,39.95,81702.73,2.0,-0.06989,5e-05,8.7077]
[1778460012190,39.95,81706.56,2.0,-0.06969,5e-05,8.68952]
[1778460017226,39.95,81694.05,2.0,-0.07034,5e-05,8.75022]
[1778460022260,39.95,81684.45,2.0,-0.07083,5e-05,8.79652]
[1778460025778,39.95,81679.2,2.0,-0.0711,5e-05,8.82168]
[1778460026201,39.95,81679.2,2.0,-0.0711,5e-05,8.82168]
[1778460026301,39.95,81671.65,2.0,-0.0715,5e-05,8.85844]
[1778460027909,39.95,81671.65,2.0,-0.0715,5e-05,8.85822]
[1778460037368,39.94,81677.18,2.0,-0.07116,5e-05,8.8253]
[1778460038964,39.94,81675.58,2.0,-0.07124,5e-05,8.83277]
[1778460039759,39.94,81687.3,2.0,-0.07062,5e-05,8.77549]
[1778460040554,39.94,81685.69,2.0,-0.07071,5e-05,8.78324]
[1778460040828,39.94,81685.69,2.0,-0.07071,5e-05,8.78324]
[1778460041393,39.94,81684.9,2.0,-0.07075,5e-05,8.78699]
[1778460046428,39.94,81687.77,2.0,-0.0706,5e-05,8.7728]
[1778460051463,39.94,81680.57,2.0,-0.07097,5e-05,8.80756]
[1778460056498,39.94,81676.58,2.0,-0.07117,5e-05,8.82656]
[1778460061532,39.94,81672.6,2.0,-0.07138,5e-05,8.84546]
[1778460063341,39.94,81672.6,2.0,-0.07138,5e-05,8.84546]
[1778460063348,39.94,81672.6,2.0,-0.07138,5e-05,8.84546]
[1778460063552,39.94,81667.68,2.0,-0.07163,5e-05,8.86924]
[1778460064532,39.94,81667.68,2.0,-0.07163,5e-05,8.86924]
[1778460065265,39.94,81667.68,2.0,-0.07163,5e-05,8.86924]
[1778460066219,39.94,81665.9,2.0,-0.07172,5e-05,8.87761]
[1778460069602,39.93,81646.31,2.0,-0.07275,5e-05,8.97296]
[1778460074636,39.93,81652.12,2.0,-0.07243,5e-05,8.9428]
[1778460078160,39.93,81651.81,2.0,-0.07244,5e-05,8.94371]
[1778460079776,39.93,81645.73,2.0,-0.07275,5e-05,8.97307]
[1778460079907,39.93,81645.73,2.0,-0.07275,5e-05,8.97307]
[1778460080319,39.93,81645.73,2.0,-0.07275,5e-05,8.97307]
[1778460080418,39.93,81613.39,2.0,-0.07449,5e-05,9.13296]
[1778460082690,39.92,81597.9,2.0,-0.07533,5e-05,9.20906]
[1778460087783,39.93,81595.97,2.0,-0.07544,5e-05,9.21938]
[1778460091572,39.93,81585.1,2.0,-0.07604,6e-05,9.2742]
[1778460091580,39.93,81585.1,2.0,-0.07604,6e-05,9.2742]
[1778460097792,39.93,81580.48,2.0,-0.07627,6e-05,9.2932]
[1778460102827,39.93,81571.76,2.0,-0.07675,6e-05,9.33683]
[1778460107862,39.93,81578.75,2.0,-0.07636,6e-05,9.30133]
[1778460110376,39.93,81569.65,2.0,-0.07686,6e-05,9.34706]
[1778460112410,39.92,81568.15,2.0,-0.07694,6e-05,9.35435]
[1778460113070,39.92,81567.73,2.0,-0.07696,6e-05,9.35619]
[1778460115718,39.92,81557.15,2.0,-0.07755,6e-05,9.40912]
[1778460115920,39.92,81557.15,2.0,-0.07755,6e-05,9.40912]
[1778460118173,39.92,81555.42,2.0,-0.07764,6e-05,9.41764]
[1778460118273,39.92,81551.23,2.0,-0.07787,6e-05,9.43834]
[1778460118926,39.92,81551.23,2.0,-0.07787,6e-05,9.43834]
[1778460119024,39.92,81553.41,2.0,-0.07775,6e-05,9.4273]
[1778460121821,39.92,81553.21,2.0,-0.07776,6e-05,9.42781]
[1778460122271,39.92,81543.15,2.0,-0.07832,6e-05,9.47855]
[1778460122687,39.92,81543.15,2.0,-0.07832,6e-05,9.47855]
[1778460124058,39.92,81543.43,2.0,-0.0783,6e-05,9.47688]
[1778460124155,39.92,81522.65,2.0,-0.07948,6e-05,9.58184]
[1778460126998,39.91,81498.04,2.0,-0.08087,6e-05,9.70577]
[1778460128850,39.91,81492.64,2.0,-0.08115,6e-05,9.73051]
[1778460129015,39.9,81494.3,2.0,-0.08102,6e-05,9.71859]
[1778460131031,39.89,81508.6,2.0,-0.08012,6e-05,9.63883]
[1778460136064,39.87,81506.5,2.0,-0.08018,6e-05,9.64358]
[1778460141391,39.84,81506.3,2.0,-0.08002,6e-05,9.62934]
[1778460141432,39.84,81528.98,2.0,-0.07871,6e-05,9.51245]
[1778460147143,39.83,81525.97,2.0,-0.07886,6e-05,9.5258]
[1778460152472,39.83,81525.69,2.0,-0.07883,6e-05,9.52186]
[1778460153422,39.83,81534.89,2.0,-0.0783,6e-05,9.47433]
[1778460153448,39.83,81535.1,2.0,-0.07829,6e-05,9.47296]
[1778460159228,39.83,81534.36,2.0,-0.07831,6e-05,9.47516]
[1778460164052,39.82,81543.74,2.0,-0.07777,6e-05,9.42644]
[1778460164265,39.82,81545.55,2.0,-0.07767,6e-05,9.41726]
[1778460169299,39.82,81558.09,2.0,-0.07696,6e-05,9.35303]
[1778460174334,39.82,81562.89,2.0,-0.07669,6e-05,9.32854]
[1778460179369,39.82,81566.4,2.0,-0.07649,6e-05,9.31073]
[1778460184408,39.82,81568.7,2.0,-0.07636,6e-05,9.29923]
[1778460188648,39.82,81580.79,2.0,-0.07569,6e-05,9.23872]
[1778460193658,39.82,81590.86,2.0,-0.07515,5e-05,9.18901]
[1778460195510,39.82,81604.3,2.0,-0.07441,5e-05,9.12146]
[1778460200549,39.82,81596.18,2.0,-0.07485,5e-05,9.1613]
[1778460202392,39.82,81595.26,2.0,-0.07489,5e-05,9.16545]
[1778460202553,39.82,81595.26,2.0,-0.07489,5e-05,9.16545]
[1778460207569,39.82,81586.38,2.0,-0.07538,6e-05,9.21027]
[1778460212602,39.82,81597.87,2.0,-0.07473,5e-05,9.14952]
[1778460218602,39.83,81601.27,2.0,-0.07456,5e-05,9.13338]
[1778460218684,39.83,81605.65,2.0,-0.07432,5e-05,9.11177]
[1778460218911,39.83,81605.65,2.0,-0.07432,5e-05,9.11177]
[1778460220598,39.83,81605.78,2.0,-0.07431,5e-05,9.1114]
[1778460220198,39.83,81619.43,2.0,-0.07357,5e-05,9.04331]
[1778460221032,39.83,81619.43,2.0,-0.07357,5e-05,9.04331]
[1778460221146,39.83,81619.43,2.0,-0.07357,5e-05,9.04331]
[1778460221573,39.83,81619.43,2.0,-0.07357,5e-05,9.04331]
[1778460221220,39.83,81638.35,2.0,-0.07256,5e-05,8.94953]
[1778460222564,39.83,81663.77,2.0,-0.0712,5e-05,8.82397]
[1778460225123,39.82,81647.07,2.0,-0.07208,5e-05,8.90566]
[1778460226310,39.82,81647.07,2.0,-0.07208,5e-05,8.90566]
[1778460227391,39.82,81644.03,2.0,-0.07224,5e-05,8.92011]
[1778460227426,39.82,81640.61,2.0,-0.07242,5e-05,8.93666]
[1778460231152,39.82,81635.32,2.0,-0.07269,5e-05,8.96211]
[1778460231160,39.82,81635.32,2.0,-0.07269,5e-05,8.96211]
[1778460231220,39.82,81635.32,2.0,-0.07269,5e-05,8.96211]
[1778460231261,39.82,81638.97,2.0,-0.07249,5e-05,8.94336]
[1778460231913,39.82,81638.97,2.0,-0.07249,5e-05,8.94336]
[1778460232186,39.82,81639.23,2.0,-0.07248,5e-05,8.94208]
[1778460232771,39.82,81639.23,2.0,-0.07248,5e-05,8.94208]
[1778460233231,39.82,81639.23,2.0,-0.07248,5e-05,8.94208]
[1778460233262,39.82,81638.49,2.0,-0.07251,5e-05,8.94504]
[1778460238309,39.82,81648.04,2.0,-0.07199,5e-05,8.89697]
[1778460241469,39.81,81644.29,2.0,-0.07218,5e-05,8.91452]
[1778460242297,39.81,81638.63,2.0,-0.07247,5e-05,8.94178]
[1778460242318,39.81,81631.51,2.0,-0.07285,5e-05,8.97657]
[1778460247867,39.81,81624.59,2.0,-0.0732,5e-05,9.00862]
[1778460248977,39.81,81624.59,2.0,-0.0732,5e-05,9.00862]
[1778460248998,39.81,81624.04,2.0,-0.07322,5e-05,9.0109]
[1778460254917,39.8,81624.18,2.0,-0.07319,5e-05,9.00745]
[1778460259016,39.8,81623.44,2.0,-0.07321,5e-05,9.00975]
[1778460259117,39.8,81615.5,2.0,-0.07363,5e-05,9.04872]
[1778460262587,39.79,81616.56,2.0,-0.07357,5e-05,9.04243]
[1778460262666,39.79,81617.49,2.0,-0.07351,5e-05,9.03679]
[1778460263117,39.79,81617.49,2.0,-0.07351,5e-05,9.03679]
[1778460263219,39.79,81618.5,2.0,-0.07345,5e-05,9.03177]
[1778460263909,39.79,81618.5,2.0,-0.07345,5e-05,9.03177]
[1778460263980,39.79,81618.5,2.0,-0.07345,5e-05,9.03127]
[1778460269016,39.79,81620.95,2.0,-0.07329,5e-05,9.01667]
[1778460274050,39.78,81624.8,2.0,-0.07303,5e-05,8.99119]
[1778460279088,39.78,81620.18,2.0,-0.07325,5e-05,9.01178]
[1778460284120,39.77,81620.27,2.0,-0.07322,5e-05,9.00896]
[1778460288677,39.77,81617.34,2.0,-0.07336,5e-05,9.02205]
[1778460289155,39.77,81607.33,2.0,-0.0739,5e-05,9.07128]
[1778460294497,39.76,81600.75,2.0,-0.07425,5e-05,9.1032]
[1778460294925,39.76,81600.61,2.0,-0.07425,5e-05,9.10347]
[1778460294934,39.76,81600.61,2.0,-0.07425,5e-05,9.10347]
[1778460295197,39.76,81600.61,2.0,-0.07425,5e-05,9.10347]
[1778460296816,39.76,81597.84,2.0,-0.0744,5e-05,9.11708]
[1778460298382,39.76,81597.84,2.0,-0.0744,5e-05,9.11684]
[1778460298513,39.76,81597.84,2.0,-0.0744,5e-05,9.11684]
[1778460298530,39.76,81597.84,2.0,-0.0744,5e-05,9.11684]
[1778460304532,39.76,81593.14,2.0,-0.07466,5e-05,9.14059]
[1778460310325,39.76,81583.43,2.0,-0.0752,6e-05,9.19014]
[1778460312320,39.76,81569.73,2.0,-0.07596,6e-05,9.2591]
[1778460314008,39.76,81568.77,2.0,-0.07601,6e-05,9.26394]
[1778460320381,39.76,81547.04,2.0,-0.07721,6e-05,9.37268]
[1778460323953,39.76,81540.72,2.0,-0.07756,6e-05,9.40405]
[1778460325454,39.76,81553.39,2.0,-0.07685,6e-05,9.33949]
[1778460327653,39.76,81575.37,2.0,-0.07562,6e-05,9.2285]
[1778460333472,39.75,81575.43,2.0,-0.07556,6e-05,9.22154]
[1778460338508,39.75,81594.62,2.0,-0.07449,5e-05,9.1241]
[1778460343543,39.75,81611.55,2.0,-0.07356,5e-05,9.03879]
[1778460344373,39.75,81611.55,2.0,-0.07356,5e-05,9.03879]
[1778460345612,39.75,81612.09,2.0,-0.07353,5e-05,9.03602]
[1778460348962,39.75,81616.05,2.0,-0.07332,5e-05,9.01605]
[1778460350009,39.75,81615.79,2.0,-0.07333,5e-05,9.01729]
[1778460350285,39.75,81615.79,2.0,-0.07333,5e-05,9.01729]
[1778460351480,39.75,81624.45,2.0,-0.07287,5e-05,8.97476]
[1778460357641,39.76,81611.67,2.0,-0.07358,5e-05,9.04052]
[1778460358999,39.76,81609.73,2.0,-0.07369,5e-05,9.05054]
[1778460360218,39.76,81608.82,2.0,-0.07374,5e-05,9.05543]
[1778460360497,39.76,81608.82,2.0,-0.07374,5e-05,9.05543]
[1778460360501,39.76,81608.82,2.0,-0.07374,5e-05,9.05543]
[1778460365701,39.76,81609.43,2.0,-0.07373,5e-05,9.05463]
[1778460367076,39.76,81609.35,2.0,-0.07374,5e-05,9.05541]
[1778460367169,39.76,81609.35,2.0,-0.07374,5e-05,9.05541]
[1778460368413,39.76,81609.35,2.0,-0.07375,5e-05,9.05579]
[1778460368722,39.76,81622.07,2.0,-0.07306,5e-05,8.99304]
[1778460369065,39.76,81622.07,2.0,-0.07306,5e-05,8.99304]
[1778460369731,39.77,81623.73,2.0,-0.07298,5e-05,8.9853]
[1778460369978,39.77,81623.73,2.0,-0.07298,5e-05,8.9853]
[1778460370207,39.77,81623.73,2.0,-0.07298,5e-05,8.9853]
[1778460372235,39.77,81630.65,2.0,-0.07261,5e-05,8.95082]
[1778460372253,39.77,81630.65,2.0,-0.07261,5e-05,8.95082]
[1778460372407,39.77,81630.65,2.0,-0.07261,5e-05,8.95082]
[1778460372752,39.76,81633.99,2.0,-0.07242,5e-05,8.93401]
[1778460374885,39.76,81632.05,2.0,-0.07252,5e-05,8.943]
[1778460375783,39.76,81634.0,2.0,-0.07242,5e-05,8.93336]
[1778460376842,39.76,81646.98,2.0,-0.07172,5e-05,8.86901]
[1778460377143,39.76,81646.98,2.0,-0.07172,5e-05,8.86901]
[1778460377153,39.76,81646.98,2.0,-0.07172,5e-05,8.86901]
[1778460377574,39.76,81646.98,2.0,-0.07172,5e-05,8.86901]
[1778460377588,39.76,81646.98,2.0,-0.07172,5e-05,8.86901]
[1778460378847,39.76,81632.02,2.0,-0.07252,5e-05,8.94252]
[1778460380754,39.76,81616.18,2.0,-0.07337,5e-05,9.02151]
[1778460381234,39.76,81616.18,2.0,-0.07337,5e-05,9.02151]
[1778460381239,39.76,81617.09,2.0,-0.07332,5e-05,9.01699]
[1778460382765,39.76,81617.09,2.0,-0.07332,5e-05,9.01699]
[1778460382863,39.76,81617.09,2.0,-0.07333,5e-05,9.01782]
[1778460384853,39.76,81614.72,2.0,-0.07346,5e-05,9.0296]
[1778460385723,39.77,81614.72,2.0,-0.07347,5e-05,9.03]
[1778460386830,39.77,81618.43,2.0,-0.07327,5e-05,9.0124]
[1778460386876,39.77,81622.64,2.0,-0.07304,5e-05,8.99112]
[1778460392386,39.76,81630.5,2.0,-0.07261,5e-05,8.95075]
[1778460398023,39.76,81626.69,2.0,-0.07276,5e-05,8.96309]
[1778460403058,39.75,81625.84,2.0,-0.07278,5e-05,8.96539]
[1778460408093,39.75,81629.67,2.0,-0.07256,5e-05,8.94458]
[1778460410994,39.75,81629.49,2.0,-0.07256,5e-05,8.94475]
[1778460411193,39.75,81631.26,2.0,-0.07246,5e-05,8.93562]
[1778460414869,39.75,81632.77,2.0,-0.07237,5e-05,8.92746]
[1778460414879,39.74,81631.34,2.0,-0.07244,5e-05,8.93384]
[1778460417781,39.74,81632.04,2.0,-0.0724,5e-05,8.93004]
[1778460417815,39.74,81633.69,2.0,-0.0723,5e-05,8.92122]
[1778460419186,39.74,81634.71,2.0,-0.07225,5e-05,8.91618]
[1778460419274,39.74,81635.32,2.0,-0.07221,5e-05,8.91284]
[1778460425232,39.74,81636.65,2.0,-0.07213,5e-05,8.90471]
[1778460431254,39.73,81633.32,2.0,-0.07228,5e-05,8.91905]
[1778460436234,39.73,81634.23,2.0,-0.07222,5e-05,8.91338]
[1778460436289,39.73,81639.25,2.0,-0.07195,5e-05,8.88834]
[1778460439680,39.73,81637.43,2.0,-0.07204,5e-05,8.89681]
[1778460439775,39.73,81638.35,2.0,-0.07199,5e-05,8.89176]
[1778460444995,39.73,81627.97,2.0,-0.07254,5e-05,8.94306]
[1778460450388,39.72,81624.15,2.0,-0.07272,5e-05,8.95988]
[1778460452640,39.72,81623.58,2.0,-0.07272,5e-05,8.95818]
[1778460452706,39.72,81623.58,2.0,-0.07272,5e-05,8.95818]
[1778460452784,39.72,81623.58,2.0,-0.07272,5e-05,8.95818]
[1778460452852,39.72,81596.58,2.0,-0.07418,5e-05,9.09218]
[1778460453354,39.72,81596.58,2.0,-0.07418,5e-05,9.09218]
[1778460453602,39.72,81563.67,2.0,-0.07599,6e-05,9.2574]
[1778460458535,39.72,81564.96,2.0,-0.0759,6e-05,9.24941]
[1778460458912,39.72,81563.87,2.0,-0.07597,6e-05,9.25495]
[1778460464506,39.72,81580.13,2.0,-0.07507,6e-05,9.17342]
[1778460469539,39.72,81569.95,2.0,-0.07564,6e-05,9.22502]
[1778460474575,39.72,81573.18,2.0,-0.07546,6e-05,9.20922]
[1778460479609,39.72,81582.81,2.0,-0.07494,5e-05,9.16142]
[1778460484644,39.73,81585.15,2.0,-0.07482,5e-05,9.15058]
[1778460489679,39.73,81589.47,2.0,-0.07459,5e-05,9.12993]
[1778460494716,39.73,81589.88,2.0,-0.07458,5e-05,9.12925]
[1778460499757,39.73,81594.39,2.0,-0.07434,5e-05,9.10745]
[1778460502772,39.73,81606.59,2.0,-0.07368,5e-05,9.04628]
[1778460503360,39.73,81606.59,2.0,-0.07368,5e-05,9.04628]
[1778460503636,39.73,81606.59,2.0,-0.07368,5e-05,9.04628]
[1778460503683,39.73,81606.59,2.0,-0.07368,5e-05,9.04628]
[1778460503791,39.73,81606.22,2.0,-0.0737,5e-05,9.04812]
[1778460505665,39.73,81604.95,2.0,-0.07377,5e-05,9.0547]
[1778460505803,39.73,81598.75,2.0,-0.07411,5e-05,9.08592]
[1778460510837,39.74,81598.39,2.0,-0.07414,5e-05,9.08917]
[1778460514429,39.74,81597.98,2.0,-0.07415,5e-05,9.08793]
[1778460515861,39.74,81601.68,2.0,-0.07395,5e-05,9.06979]
[1778460517479,39.74,81607.84,2.0,-0.07362,5e-05,9.03937]
[1778460517990,39.74,81617.09,2.0,-0.07311,5e-05,8.99296]
[1778460523397,39.73,81621.29,2.0,-0.07287,5e-05,8.97031]
[1778460526107,39.73,81620.74,2.0,-0.07289,5e-05,8.97199]
[1778460526949,39.73,81619.99,2.0,-0.07292,5e-05,8.97536]
[1778460528144,39.73,81618.68,2.0,-0.07299,5e-05,8.98151]
[1778460528967,39.73,81618.25,2.0,-0.07301,5e-05,8.98328]
[1778460529586,39.73,81618.25,2.0,-0.07301,5e-05,8.98328]
[1778460529970,39.73,81617.29,2.0,-0.07306,5e-05,8.98768]
[1778460531984,39.73,81604.43,2.0,-0.07374,5e-05,9.05076]
[1778460537019,39.73,81606.31,2.0,-0.07363,5e-05,9.04075]
[1778460542982,39.72,81612.1,2.0,-0.07331,5e-05,9.01073]
[1778460544653,39.72,81596.63,2.0,-0.07414,5e-05,9.08699]
[1778460546632,39.72,81596.63,2.0,-0.07414,5e-05,9.08687]
[1778460546644,39.72,81596.63,2.0,-0.07414,5e-05,9.08687]
[1778460548659,39.72,81596.68,2.0,-0.07413,5e-05,9.08629]
[1778460549725,39.72,81593.95,2.0,-0.07428,5e-05,9.09993]
[1778460552085,39.72,81590.55,2.0,-0.07446,5e-05,9.11652]
[1778460552727,39.72,81590.55,2.0,-0.07446,5e-05,9.11652]
[1778460558092,39.72,81590.02,2.0,-0.07448,5e-05,9.11806]
[1778460563204,39.72,81590.92,2.0,-0.07442,5e-05,9.11285]
[1778460567351,39.71,81590.26,2.0,-0.07445,5e-05,9.11577]
[1778460567357,39.71,81590.26,2.0,-0.07445,5e-05,9.11577]
[1778460569090,39.71,81591.26,2.0,-0.0744,5e-05,9.11053]
[1778460570586,39.71,81591.4,2.0,-0.07439,5e-05,9.10971]
[1778460572452,39.71,81590.96,2.0,-0.07441,5e-05,9.1118]
[1778460572721,39.71,81590.96,2.0,-0.07441,5e-05,9.1118]
[1778460573865,39.71,81605.67,2.0,-0.07358,5e-05,9.03388]
[1778460575257,39.71,81605.67,2.0,-0.07358,5e-05,9.03388]
[1778460577312,39.71,81597.48,2.0,-0.07402,5e-05,9.07427]
[1778460583346,39.71,81596.39,2.0,-0.07404,5e-05,9.07679]
[1778460586583,39.71,81583.7,2.0,-0.07474,5e-05,9.14067]
[1778460591605,39.71,81585.83,2.0,-0.07464,5e-05,9.13097]
[1778460597443,39.71,81584.66,2.0,-0.07473,5e-05,9.13939]
[1778460598298,39.71,81584.66,2.0,-0.07473,5e-05,9.13939]
[1778460598307,39.71,81584.66,2.0,-0.07473,5e-05,9.13939]
[1778460599144,39.71,81582.97,2.0,-0.07482,5e-05,9.14818]
[1778460599470,39.71,81582.97,2.0,-0.07482,5e-05,9.14818]
[1778460599589,39.71,81582.97,2.0,-0.07482,5e-05,9.14818]
[1778460599601,39.71,81582.97,2.0,-0.07482,5e-05,9.14818]
[1778460605499,39.72,81579.8,2.0,-0.07502,6e-05,9.1659]
[1778460610545,39.72,81582.86,2.0,-0.07486,5e-05,9.1513]
[1778460612566,39.72,81560.17,2.0,-0.07611,6e-05,9.26503]
[1778460615585,39.72,81545.07,2.0,-0.07696,6e-05,9.34165]
[1778460618829,39.72,81543.31,2.0,-0.07705,6e-05,9.35044]
[1778460618868,39.72,81537.92,2.0,-0.07736,6e-05,9.37771]
[1778460621173,39.72,81535.69,2.0,-0.07748,6e-05,9.38883]
[1778460621626,39.72,81535.69,2.0,-0.07748,6e-05,9.38863]
[1778460624370,39.72,81541.98,2.0,-0.07712,6e-05,9.35646]
[1778460626301,39.72,81535.55,2.0,-0.07748,6e-05,9.3888]
[1778460626661,39.72,81535.55,2.0,-0.07748,6e-05,9.3888]
[1778460629050,39.72,81528.81,2.0,-0.07786,6e-05,9.42293]
[1778460629682,39.72,81527.76,2.0,-0.07791,6e-05,9.42788]
[1778460630513,39.72,81527.76,2.0,-0.07791,6e-05,9.42788]
[1778460630690,39.72,81524.97,2.0,-0.07807,6e-05,9.44188]
[1778460631292,39.72,81524.97,2.0,-0.07807,6e-05,9.44188]
[1778460631853,39.72,81513.58,2.0,-0.07869,6e-05,9.49554]
[1778460634203,39.71,81505.9,2.0,-0.07912,6e-05,9.5343]
[1778460634874,39.71,81505.9,2.0,-0.07912,6e-05,9.5343]
[1778460640762,39.7,81499.16,2.0,-0.07943,6e-05,9.56185]
[1778460643825,39.7,81509.61,2.0,-0.07882,6e-05,9.50748]
[1778460644133,39.7,81509.61,2.0,-0.07882,6e-05,9.50748]
[1778460643924,39.7,81511.19,2.0,-0.07873,6e-05,9.49906]
[1778460644800,39.7,81511.19,2.0,-0.07873,6e-05,9.49906]
[1778460644857,39.7,81530.3,2.0,-0.07764,6e-05,9.40123]
[1778460647811,39.69,81543.32,2.0,-0.0769,6e-05,9.33447]
[1778460652940,39.69,81546.33,2.0,-0.07672,6e-05,9.31888]
[1778460656219,39.69,81558.45,2.0,-0.07605,6e-05,9.25767]
[1778460657142,39.69,81558.45,2.0,-0.07605,6e-05,9.25767]
[1778460657880,39.69,81559.14,2.0,-0.07601,6e-05,9.25428]
[1778460662393,39.69,81558.57,2.0,-0.07604,6e-05,9.25733]
[1778460668159,39.7,81570.15,2.0,-0.0754,6e-05,9.1994]
[1778460669404,39.7,81570.48,2.0,-0.07539,6e-05,9.19798]
[1778460672189,39.7,81576.45,2.0,-0.07506,6e-05,9.16828]
[1778460672396,39.7,81576.41,2.0,-0.07507,6e-05,9.16864]
[1778460672415,39.7,81576.41,2.0,-0.07507,6e-05,9.16864]
[1778460675005,39.7,81589.38,2.0,-0.07436,5e-05,9.10426]
[1778460680038,39.7,81601.05,2.0,-0.07371,5e-05,9.04494]
[1778460683718,39.69,81605.57,2.0,-0.07345,5e-05,9.02101]
[1778460689110,39.69,81599.12,2.0,-0.07379,5e-05,9.052]
[1778460689891,39.69,81599.12,2.0,-0.07379,5e-05,9.052]
[1778460695147,39.69,81599.48,2.0,-0.07374,5e-05,9.04586]
[1778460696108,39.69,81599.48,2.0,-0.07374,5e-05,9.04586]
[1778460698087,39.69,81596.29,2.0,-0.07392,5e-05,9.06211]
[1778460700231,39.69,81586.37,2.0,-0.07447,5e-05,9.11257]
[1778460703750,39.69,81584.16,2.0,-0.0746,5e-05,9.12441]
[1778460703767,39.69,81584.16,2.0,-0.0746,5e-05,9.12441]
[1778460706224,39.7,81568.74,2.0,-0.07545,6e-05,9.20245]
[1778460709309,39.7,81569.72,2.0,-0.0754,6e-05,9.19796]
[1778460713922,39.7,81578.95,2.0,-0.0749,6e-05,9.15218]
[1778460714329,39.7,81579.98,2.0,-0.07485,6e-05,9.14745]
[1778460714356,39.7,81579.98,2.0,-0.07485,6e-05,9.14745]
[1778460714365,39.7,81579.98,2.0,-0.07485,6e-05,9.14745]
[1778460720324,39.7,81568.98,2.0,-0.07546,6e-05,9.20347]
[1778460725362,39.7,81565.18,2.0,-0.07568,6e-05,9.22306]
[1778460729107,39.7,81572.69,2.0,-0.07527,6e-05,9.18553]
[1778460732411,39.7,81557.99,2.0,-0.07609,6e-05,9.26001]
[1778460734524,39.7,81558.11,2.0,-0.07608,6e-05,9.25944]
[1778460735105,39.7,81544.93,2.0,-0.07682,6e-05,9.32607]
[1778460736453,39.7,81524.75,2.0,-0.07795,6e-05,9.42829]
[1778460741116,39.7,81507.03,2.0,-0.07895,6e-05,9.51725]
[1778460746577,39.7,81498.16,2.0,-0.07944,6e-05,9.56113]
[1778460750779,39.69,81498.0,2.0,-0.07943,6e-05,9.56023]
[1778460750816,39.69,81498.0,2.0,-0.07943,6e-05,9.56023]
[1778460751069,39.69,81498.0,2.0,-0.07943,6e-05,9.56023]
[1778460752034,39.69,81477.44,2.0,-0.08058,6e-05,9.66088]
[1778460754897,39.69,81474.09,2.0,-0.08076,6e-05,9.67698]
[1778460755201,39.69,81466.65,2.0,-0.08119,6e-05,9.71483]
[1778460757034,39.69,81466.65,2.0,-0.08119,6e-05,9.71456]
[1778460761587,39.68,81464.05,2.0,-0.08129,6e-05,9.72302]
[1778460761614,39.68,81464.05,2.0,-0.08129,6e-05,9.72302]
[1778460761880,39.67,81461.61,2.0,-0.08142,6e-05,9.735]
[1778460762902,39.67,81461.61,2.0,-0.08142,6e-05,9.735]
[1778460763169,39.67,81461.61,2.0,-0.08142,6e-05,9.735]
[1778460763216,39.67,81456.56,2.0,-0.08171,6e-05,9.76053]
[1778460763798,39.67,81456.56,2.0,-0.08171,6e-05,9.76053]
[1778460763896,39.67,81414.43,2.0,-0.08422,6e-05,9.98022]
[1778460765082,39.67,81414.43,2.0,-0.08422,6e-05,9.98022]
[1778460765267,39.67,81415.09,2.0,-0.08417,6e-05,9.97584]
[1778460767739,39.67,81383.09,2.0,-0.0861,6e-05,10.14268]
[1778460769097,39.67,81383.09,2.0,-0.0861,6e-05,10.14268]
[1778460769112,39.67,81383.09,2.0,-0.0861,6e-05,10.14268]
[1778460769320,39.67,81383.09,2.0,-0.0861,6e-05,10.14268]
[1778460769196,39.67,81370.83,2.0,-0.08685,6e-05,10.20704]
[1778460769362,39.67,81370.83,2.0,-0.08685,6e-05,10.20704]
[1778460769400,39.67,81370.83,2.0,-0.08685,6e-05,10.20704]
[1778460770006,39.67,81370.83,2.0,-0.08685,6e-05,10.20704]
[1778460770236,39.67,81370.83,2.0,-0.08685,6e-05,10.20704]
[1778460770244,39.67,81373.5,2.0,-0.08669,6e-05,10.1929]
[1778460772575,39.66,81383.36,2.0,-0.08607,6e-05,10.13962]
[1778460772715,39.66,81383.36,2.0,-0.08607,6e-05,10.13962]
[1778460772736,39.66,81374.42,2.0,-0.08662,6e-05,10.1869]
[1778460773449,39.66,81374.42,2.0,-0.08662,6e-05,10.1869]
[1778460773830,39.66,81374.42,2.0,-0.08662,6e-05,10.1869]
[1778460776248,39.66,81354.67,2.0,-0.08783,6e-05,10.29041]
[1778460781535,39.65,81356.98,2.0,-0.08762,6e-05,10.27272]
[1778460782388,39.65,81357.25,2.0,-0.08761,6e-05,10.27128]
[1778460782812,39.65,81357.25,2.0,-0.08761,6e-05,10.27128]
[1778460782978,39.65,81357.25,2.0,-0.08761,6e-05,10.27128]
[1778460783163,39.65,81357.25,2.0,-0.08761,6e-05,10.27128]
[1778460783172,39.64,81329.27,2.0,-0.08932,6e-05,10.4174]
[1778460784182,39.64,81329.27,2.0,-0.08932,6e-05,10.4174]
[1778460784194,39.64,81329.27,2.0,-0.08932,6e-05,10.4174]
[1778460784255,39.64,81311.0,2.0,-0.09048,6e-05,10.51496]
[1778460785171,39.64,81311.0,2.0,-0.09048,6e-05,10.51496]
[1778460785263,39.64,81303.34,2.0,-0.09097,6e-05,10.55601]
[1778460789192,39.62,81285.09,2.0,-0.09203,6e-05,10.64513]
[1778460790592,39.62,81276.23,2.0,-0.09261,6e-05,10.69306]
[1778460790669,39.62,81276.23,2.0,-0.09261,6e-05,10.69306]
[1778460791110,39.62,81293.47,2.0,-0.09149,6e-05,10.59981]
[1778460791437,39.62,81293.47,2.0,-0.09149,6e-05,10.59981]
[1778460791567,39.62,81293.47,2.0,-0.09149,6e-05,10.59981]
[1778460791719,39.62,81293.47,2.0,-0.09149,6e-05,10.59981]
[1778460791899,39.62,81293.47,2.0,-0.09149,6e-05,10.59981]
[1778460792346,39.62,81293.47,2.0,-0.09149,6e-05,10.59981]
[1778460792000,39.62,81333.91,2.0,-0.0889,6e-05,10.38131]
[1778460793078,39.62,81333.91,2.0,-0.0889,6e-05,10.38131]
[1778460793776,39.59,81339.41,2.0,-0.0884,6e-05,10.33885]
[1778460793833,39.59,81339.41,2.0,-0.0884,6e-05,10.33885]
[1778460793935,39.59,81339.41,2.0,-0.0884,6e-05,10.33885]
[1778460794079,39.59,81339.41,2.0,-0.0884,6e-05,10.33885]
[1778460794100,39.59,81334.36,2.0,-0.08872,6e-05,10.3654]
[1778460794665,39.59,81334.36,2.0,-0.08872,6e-05,10.3654]
[1778460794996,39.59,81331.05,2.0,-0.08892,6e-05,10.38273]
[1778460797162,39.59,81331.05,2.0,-0.08892,6e-05,10.38232]
[1778460797202,39.59,81331.99,2.0,-0.08885,6e-05,10.37641]
[1778460797626,39.59,81331.99,2.0,-0.08885,6e-05,10.37641]
[1778460798225,39.59,81341.37,2.0,-0.08826,6e-05,10.32629]
[1778460799168,39.59,81341.37,2.0,-0.08826,6e-05,10.32629]
[1778460799253,39.58,81356.04,2.0,-0.08734,6e-05,10.24771]
[1778460799577,39.58,81356.04,2.0,-0.08734,6e-05,10.24771]
[1778460800345,39.58,81360.49,2.0,-0.08706,6e-05,10.22352]
[1778460800457,39.58,81360.49,2.0,-0.08706,6e-05,10.22352]
[1778460801122,39.58,81360.49,2.0,-0.08706,6e-05,10.22352]
[1778460801152,39.58,81356.73,2.0,-0.08729,6e-05,10.24333]
[1778460801388,39.58,81356.73,2.0,-0.08729,6e-05,10.24333]
[1778460802035,39.58,81343.93,2.0,-0.08808,6e-05,10.31151]
[1778460802514,39.58,81343.93,2.0,-0.08808,6e-05,10.31151]
[1778460802522,39.58,81343.93,2.0,-0.08808,6e-05,10.31151]
[1778460803209,39.58,81337.78,2.0,-0.08846,6e-05,10.34379]
[1778460806729,39.58,81331.36,2.0,-0.08886,6e-05,10.37735]
[1778460807322,39.58,81315.94,2.0,-0.08982,6e-05,10.45916]
[1778460809373,39.58,81312.71,2.0,-0.09005,6e-05,10.47831]
[1778460810044,39.59,81298.72,2.0,-0.09096,6e-05,10.55522]
[1778460810618,39.59,81298.72,2.0,-0.09096,6e-05,10.55522]
[1778460811258,39.59,81300.84,2.0,-0.0908,6e-05,10.53956]
[1778460812319,39.59,81300.84,2.0,-0.0908,6e-05,10.53956]
[1778460812321,39.59,81307.02,2.0,-0.09041,6e-05,10.50706]
[1778460812756,39.59,81307.02,2.0,-0.09041,6e-05,10.50706]
[1778460813030,39.59,81307.02,2.0,-0.09041,6e-05,10.50706]
[1778460816050,39.59,81294.82,2.0,-0.09121,6e-05,10.57418]
[1778460820118,39.59,81276.76,2.0,-0.09238,6e-05,10.67249]
[1778460822269,39.59,81293.54,2.0,-0.09129,6e-05,10.58068]
[1778460828134,39.59,81300.82,2.0,-0.09082,6e-05,10.54174]
[1778460830188,39.59,81288.56,2.0,-0.09161,6e-05,10.60805]
[1778460835296,39.59,81290.24,2.0,-0.0915,6e-05,10.59893]
[1778460841219,39.59,81284.34,2.0,-0.09188,6e-05,10.63069]
[1778460841244,39.59,81284.34,2.0,-0.09188,6e-05,10.63069]
[1778460841290,39.59,81284.34,2.0,-0.09188,6e-05,10.63069]
[1778460841310,39.59,81284.34,2.0,-0.09188,6e-05,10.63069]
[1778460841402,39.59,81282.61,2.0,-0.09199,6e-05,10.63996]
[1778460841419,39.59,81282.61,2.0,-0.09199,6e-05,10.63996]
[1778460842235,39.59,81282.61,2.0,-0.09199,6e-05,10.63987]
[1778460843483,39.59,81276.11,2.0,-0.09241,6e-05,10.6749]
[1778460844007,39.59,81276.11,2.0,-0.09241,6e-05,10.6749]
[1778460844164,39.59,81276.11,2.0,-0.09241,6e-05,10.6749]
[1778460844406,39.59,81284.41,2.0,-0.09187,6e-05,10.62984]
[1778460845563,39.59,81284.41,2.0,-0.09187,6e-05,10.62977]
[1778460846263,39.59,81292.22,2.0,-0.09137,6e-05,10.58758]
[1778460847270,39.59,81304.07,2.0,-0.09061,6e-05,10.5238]
[1778460852305,39.59,81302.56,2.0,-0.09071,6e-05,10.53225]
[1778460857357,39.59,81300.08,2.0,-0.09087,6e-05,10.54581]
[1778460862370,39.59,81303.47,2.0,-0.09066,6e-05,10.52803]
[1778460865396,39.59,81321.98,2.0,-0.08949,6e-05,10.42917]
[1778460870432,39.6,81321.57,2.0,-0.08953,6e-05,10.43267]
[1778460876310,39.6,81327.42,2.0,-0.08914,6e-05,10.39803]
[1778460881514,39.6,81323.82,2.0,-0.08939,6e-05,10.41921]
[1778460885414,39.6,81309.42,2.0,-0.09031,6e-05,10.49732]
[1778460890599,39.61,81315.34,2.0,-0.08995,6e-05,10.46633]
[1778460896483,39.61,81316.46,2.0,-0.08989,6e-05,10.46171]
[1778460901651,39.61,81314.0,2.0,-0.09006,6e-05,10.47636]
[1778460906689,39.61,81305.42,2.0,-0.09062,6e-05,10.52325]
[1778460911464,39.61,81305.86,2.0,-0.0906,6e-05,10.52139]
[1778460911475,39.61,81305.86,2.0,-0.0906,6e-05,10.52139]
[1778460912205,39.62,81307.08,2.0,-0.09052,6e-05,10.51516]
[1778460912211,39.62,81289.64,2.0,-0.09164,6e-05,10.60912]
[1778460912758,39.62,81289.64,2.0,-0.09164,6e-05,10.60912]
[1778460913478,39.62,81289.64,2.0,-0.09164,6e-05,10.60912]
[1778460913743,39.62,81284.88,2.0,-0.09195,6e-05,10.63484]
[1778460913763,39.62,81284.88,2.0,-0.09195,6e-05,10.63484]
[1778460913811,39.62,81286.14,2.0,-0.09187,6e-05,10.62804]
[1778460914609,39.62,81286.14,2.0,-0.09187,6e-05,10.62804]
[1778460914617,39.62,81286.14,2.0,-0.09187,6e-05,10.62804]
[1778460915243,39.62,81278.73,2.0,-0.09235,6e-05,10.6681]
[1778460917329,39.62,81286.25,2.0,-0.09186,6e-05,10.62738]
[1778460917343,39.62,81288.21,2.0,-0.09173,6e-05,10.61681]
[1778460922348,39.62,81284.81,2.0,-0.09195,6e-05,10.6353]
[1778460922363,39.62,81285.47,2.0,-0.09191,6e-05,10.63171]
[1778460922810,39.62,81285.47,2.0,-0.09191,6e-05,10.63171]
[1778460924339,39.62,81275.25,2.0,-0.09257,6e-05,10.68699]
[1778460925496,39.62,81270.89,2.0,-0.09285,7e-05,10.71037]
[1778460925994,39.62,81281.94,2.0,-0.09214,6e-05,10.65046]
[1778460931144,39.61,81280.31,2.0,-0.09224,6e-05,10.65901]
[1778460936289,39.61,81274.4,2.0,-0.09259,6e-05,10.6863]
[1778460937101,39.61,81276.88,2.0,-0.09242,6e-05,10.67278]
[1778460937186,39.61,81291.68,2.0,-0.09147,6e-05,10.59273]
[1778460937838,39.61,81291.68,2.0,-0.09147,6e-05,10.59273]
[1778460937935,39.61,81298.04,2.0,-0.09106,6e-05,10.55838]
[1778460938655,39.61,81298.04,2.0,-0.09106,6e-05,10.55838]
[1778460939394,39.61,81298.04,2.0,-0.09106,6e-05,10.55838]
[1778460939399,39.61,81298.04,2.0,-0.09106,6e-05,10.55838]
[1778460939483,39.61,81297.41,2.0,-0.0911,6e-05,10.56191]
[1778460941888,39.61,81297.61,2.0,-0.09109,6e-05,10.56101]
[1778460942287,39.61,81277.91,2.0,-0.09236,6e-05,10.66739]
[1778460942944,39.62,81265.16,2.0,-0.0932,7e-05,10.73726]
[1778460947415,39.62,81282.29,2.0,-0.09209,6e-05,10.64457]
[1778460948014,39.62,81282.29,2.0,-0.09209,6e-05,10.64457]
[1778460948116,39.62,81288.45,2.0,-0.09169,6e-05,10.61129]
[1778460949171,39.62,81288.45,2.0,-0.09169,6e-05,10.61129]
[1778460949265,39.62,81293.77,2.0,-0.09134,6e-05,10.58255]
[1778460951983,39.62,81284.71,2.0,-0.09193,6e-05,10.63154]
[1778460952186,39.62,81288.65,2.0,-0.09168,6e-05,10.61026]
[1778460958233,39.62,81289.32,2.0,-0.09163,6e-05,10.60662]
[1778460962546,39.62,81296.22,2.0,-0.09119,6e-05,10.56948]
[1778460962686,39.62,81296.25,2.0,-0.09119,6e-05,10.56935]
[1778460963410,39.62,81309.58,2.0,-0.09033,6e-05,10.49766]
[1778460968441,39.62,81310.05,2.0,-0.09031,6e-05,10.49566]
[1778460968453,39.62,81310.05,2.0,-0.09031,6e-05,10.49566]
[1778460968540,39.62,81310.13,2.0,-0.09031,6e-05,10.4956]
[1778460972628,39.62,81303.36,2.0,-0.09075,6e-05,10.53249]
[1778460973165,39.62,81297.0,2.0,-0.09116,6e-05,10.56684]
[1778460975654,39.62,81298.4,2.0,-0.09107,6e-05,10.55948]
[1778460976631,39.62,81304.36,2.0,-0.09069,6e-05,10.52739]
[1778460976644,39.62,81304.36,2.0,-0.09069,6e-05,10.52739]
[1778460977509,39.62,81311.44,2.0,-0.09024,6e-05,10.48949]
[1778460982287,39.62,81326.98,2.0,-0.08926,6e-05,10.40697]
[1778460984308,39.62,81341.54,2.0,-0.08835,6e-05,10.32976]
[1778460986507,39.62,81342.07,2.0,-0.08832,6e-05,10.32728]
[1778460986924,39.63,81348.52,2.0,-0.08793,6e-05,10.2938]
[1778460987293,39.63,81347.47,2.0,-0.08799,6e-05,10.29939]
[1778460988969,39.63,81344.74,2.0,-0.08817,6e-05,10.31443]
[1778460989273,39.63,81344.74,2.0,-0.08818,6e-05,10.3149]
[1778460991342,39.63,81321.34,2.0,-0.08963,6e-05,10.43646]
[1778460996328,39.63,81306.27,2.0,-0.0906,6e-05,10.51847]
[1778461001214,39.63,81304.84,2.0,-0.0907,6e-05,10.5267]
[1778461001766,39.63,81303.14,2.0,-0.09081,6e-05,10.53595]
[1778461007400,39.63,81302.75,2.0,-0.09084,6e-05,10.53853]
[1778461012435,39.64,81299.94,2.0,-0.09102,6e-05,10.55422]
[1778461017470,39.64,81309.64,2.0,-0.09041,6e-05,10.50265]
[1778461022505,39.64,81306.34,2.0,-0.09063,6e-05,10.52133]
[1778461027520,39.64,81307.83,2.0,-0.09054,6e-05,10.51397]
[1778461033587,39.64,81288.5,2.0,-0.09179,6e-05,10.61844]
[1778461035602,39.64,81307.55,2.0,-0.09057,6e-05,10.51607]
[1778461040638,39.64,81301.43,2.0,-0.09097,6e-05,10.54959]
[1778461043825,39.64,81311.22,2.0,-0.09035,6e-05,10.49751]
[1778461045696,39.64,81313.21,2.0,-0.09022,6e-05,10.48703]
[1778461046481,39.64,81313.21,2.0,-0.09022,6e-05,10.48703]
[1778461046491,39.64,81313.21,2.0,-0.09022,6e-05,10.48703]
[1778461046573,39.64,81313.21,2.0,-0.09022,6e-05,10.48703]
[1778461046574,39.65,81325.43,2.0,-0.08946,6e-05,10.42212]
[1778461048492,39.65,81326.5,2.0,-0.08939,6e-05,10.4164]
[1778461048593,39.65,81330.09,2.0,-0.08917,6e-05,10.39784]
[1778461052667,39.65,81345.12,2.0,-0.08821,6e-05,10.31481]
[1778461053433,39.65,81345.12,2.0,-0.08821,6e-05,10.31481]
[1778461053490,39.65,81344.64,2.0,-0.08824,6e-05,10.31737]
[1778461053819,39.65,81344.64,2.0,-0.08824,6e-05,10.31737]
[1778461053833,39.65,81344.64,2.0,-0.08824,6e-05,10.31737]
[1778461055564,39.65,81361.62,2.0,-0.08718,6e-05,10.22684]
[1778461061155,39.65,81366.94,2.0,-0.08684,6e-05,10.19791]
[1778461066179,39.65,81369.62,2.0,-0.08667,6e-05,10.18328]
[1778461071907,39.65,81376.75,2.0,-0.08622,6e-05,10.1447]
[1778461077264,39.65,81375.72,2.0,-0.08628,6e-05,10.14969]
[1778461080690,39.64,81390.24,2.0,-0.08539,6e-05,10.07276]
[1778461087972,39.64,81372.3,2.0,-0.08648,6e-05,10.16704]
[1778461090501,39.64,81383.99,2.0,-0.08576,6e-05,10.10501]
[1778461095505,39.64,81386.87,2.0,-0.08558,6e-05,10.08969]
[1778461095570,39.64,81386.87,2.0,-0.08558,6e-05,10.08969]
[1778461095606,39.64,81388.97,2.0,-0.08546,6e-05,10.0786]
[1778461097268,39.64,81400.78,2.0,-0.08474,6e-05,10.0165]
[1778461103077,39.64,81407.44,2.0,-0.08434,6e-05,9.98229]
[1778461108114,39.65,81416.14,2.0,-0.08383,6e-05,9.93773]
[1778461113147,39.65,81408.7,2.0,-0.08426,6e-05,9.9736]
[1778461118183,39.65,81412.65,2.0,-0.08403,6e-05,9.954]
[1778461123217,39.65,81406.92,2.0,-0.08439,6e-05,9.98536]
[1778461128254,39.66,81413.58,2.0,-0.08401,6e-05,9.95168]
[1778461131916,39.66,81411.83,2.0,-0.08412,6e-05,9.96172]
[1778461132336,39.66,81416.9,2.0,-0.08382,6e-05,9.93545]
[1778461138324,39.66,81418.71,2.0,-0.08373,6e-05,9.92793]
[1778461139545,39.66,81418.71,2.0,-0.08373,6e-05,9.92793]
[1778461139641,39.67,81414.37,2.0,-0.084,6e-05,9.95128]
[1778461140140,39.67,81414.37,2.0,-0.084,6e-05,9.95128]
[1778461140340,39.67,81414.37,2.0,-0.084,6e-05,9.95128]
[1778461145673,39.67,81425.64,2.0,-0.08334,6e-05,9.89362]
[1778461150414,39.67,81450.25,2.0,-0.08189,6e-05,9.76704]
[1778461155451,39.67,81457.41,2.0,-0.08148,6e-05,9.7305]
[1778461158663,39.67,81458.88,2.0,-0.08139,6e-05,9.72316]
[1778461159190,39.67,81463.01,2.0,-0.08115,6e-05,9.70211]
[1778461159776,39.67,81464.35,2.0,-0.08108,6e-05,9.69535]
[1778461164884,39.67,81469.23,2.0,-0.08079,6e-05,9.67004]
[1778461170554,39.67,81463.98,2.0,-0.08109,6e-05,9.69664]
[1778461175589,39.67,81458.59,2.0,-0.08138,6e-05,9.72091]
[1778461180626,39.68,81460.3,2.0,-0.08129,6e-05,9.71269]
[1778461185659,39.68,81465.79,2.0,-0.08097,6e-05,9.68473]
[1778461190694,39.68,81465.56,2.0,-0.08099,6e-05,9.68643]
[1778461195729,39.68,81476.01,2.0,-0.08038,6e-05,9.63225]
[1778461200774,39.68,81461.36,2.0,-0.08123,6e-05,9.7073]
[1778461202784,39.67,81480.79,2.0,-0.08009,6e-05,9.60647]
[1778461205810,39.68,81468.46,2.0,-0.08081,6e-05,9.67039]
[1778461206813,39.68,81453.88,2.0,-0.08167,6e-05,9.74599]
[1778461209489,39.68,81446.13,2.0,-0.08213,6e-05,9.78612]
[1778461209500,39.68,81446.13,2.0,-0.08213,6e-05,9.78612]
[1778461209838,39.68,81450.56,2.0,-0.08187,6e-05,9.76348]
[1778461214519,39.68,81453.12,2.0,-0.08172,6e-05,9.75033]
[1778461214577,39.68,81452.86,2.0,-0.08173,6e-05,9.75169]
[1778461218601,39.68,81451.59,2.0,-0.08181,6e-05,9.75831]
[1778461218611,39.68,81451.59,2.0,-0.08181,6e-05,9.75831]
[1778461218684,39.68,81446.29,2.0,-0.08212,6e-05,9.78583]
[1778461221085,39.68,81431.78,2.0,-0.083,6e-05,9.86224]
[1778461225414,39.68,81437.71,2.0,-0.08265,6e-05,9.83206]
[1778461226810,39.68,81435.28,2.0,-0.0828,6e-05,9.845]
[1778461226848,39.68,81441.21,2.0,-0.08245,6e-05,9.81433]
[1778461231989,39.68,81438.09,2.0,-0.0826,6e-05,9.82609]
[1778461234988,39.68,81433.47,2.0,-0.08287,6e-05,9.84996]
[1778461235072,39.68,81430.69,2.0,-0.08304,6e-05,9.86436]
[1778461236401,39.68,81430.69,2.0,-0.08304,6e-05,9.86436]
[1778461237031,39.68,81425.86,2.0,-0.08333,6e-05,9.88982]
[1778461237093,39.68,81432.87,2.0,-0.08291,6e-05,9.85345]
[1778461242095,39.68,81436.23,2.0,-0.08271,6e-05,9.83566]
[1778461247151,39.68,81427.97,2.0,-0.0832,6e-05,9.87831]
[1778461249346,39.68,81431.24,2.0,-0.083,6e-05,9.86104]
[1778461249354,39.68,81431.24,2.0,-0.083,6e-05,9.86104]
[1778461249680,39.68,81431.24,2.0,-0.083,6e-05,9.86104]
[1778461249781,39.68,81428.28,2.0,-0.08317,6e-05,9.87631]
[1778461250276,39.68,81428.28,2.0,-0.08317,6e-05,9.87631]
[1778461256343,39.68,81424.43,2.0,-0.0834,6e-05,9.89625]
[1778461257174,39.68,81426.68,2.0,-0.08327,6e-05,9.88476]
[1778461257523,39.68,81426.68,2.0,-0.08327,6e-05,9.88476]
[1778461257719,39.68,81423.52,2.0,-0.08346,6e-05,9.90153]
[1778461259566,39.68,81426.53,2.0,-0.08329,6e-05,9.88605]
[1778461259574,39.68,81426.53,2.0,-0.08329,6e-05,9.88605]
[1778461260933,39.68,81423.25,2.0,-0.08349,6e-05,9.9037]
[1778461261249,39.68,81423.25,2.0,-0.08349,6e-05,9.9037]
[1778461261639,39.68,81406.83,2.0,-0.08448,6e-05,9.98991]
[1778461262361,39.68,81406.83,2.0,-0.08448,6e-05,9.98991]
[1778461262455,39.68,81394.85,2.0,-0.08521,6e-05,10.05297]
[1778461267805,39.68,81391.54,2.0,-0.08541,6e-05,10.07046]
[1778461273628,39.68,81380.02,2.0,-0.08611,6e-05,10.13071]
[1778461278883,39.68,81375.12,2.0,-0.0864,6e-05,10.1558]
[1778461284012,39.68,81373.58,2.0,-0.08649,6e-05,10.16287]
[1778461288230,39.68,81364.73,2.0,-0.08702,6e-05,10.20886]
[1778461288393,39.67,81364.73,2.0,-0.08702,6e-05,10.20858]
[1778461292234,39.67,81361.84,2.0,-0.08716,6e-05,10.21868]
[1778461292900,39.67,81332.38,2.0,-0.089,6e-05,10.37518]
[1778461292992,39.67,81332.38,2.0,-0.089,6e-05,10.37518]
[1778461292997,39.67,81332.38,2.0,-0.089,6e-05,10.37518]
[1778461293683,39.67,81303.54,2.0,-0.09083,6e-05,10.53015]
[1778461294561,39.67,81303.54,2.0,-0.09083,6e-05,10.53015]
[1778461294665,39.67,81306.53,2.0,-0.09064,6e-05,10.51429]
[1778461300555,39.67,81299.78,2.0,-0.09107,6e-05,10.55044]
[1778461300561,39.67,81299.78,2.0,-0.09107,6e-05,10.55044]
[1778461300623,39.67,81299.58,2.0,-0.09109,6e-05,10.55146]
[1778461306553,39.67,81311.13,2.0,-0.09034,6e-05,10.48897]
[1778461311682,39.67,81311.88,2.0,-0.0903,6e-05,10.48518]
[1778461317624,39.67,81310.73,2.0,-0.09038,6e-05,10.49194]
[1778461319782,39.67,81310.99,2.0,-0.09036,6e-05,10.49068]
[1778461319850,39.67,81333.58,2.0,-0.08894,6e-05,10.37011]
[1778461322201,39.67,81342.03,2.0,-0.0884,6e-05,10.32471]
[1778461322547,39.67,81342.03,2.0,-0.0884,6e-05,10.32471]
[1778461323770,39.67,81342.03,2.0,-0.0884,6e-05,10.32471]
[1778461323866,39.67,81325.59,2.0,-0.08944,6e-05,10.41282]
[1778461324472,39.67,81325.59,2.0,-0.08944,6e-05,10.41282]
[1778461325095,39.67,81325.59,2.0,-0.08944,6e-05,10.41282]
[1778461326235,39.68,81326.33,2.0,-0.0894,6e-05,10.40911]
[1778461327830,39.68,81347.1,2.0,-0.08809,6e-05,10.29837]
[1778461328703,39.68,81347.1,2.0,-0.08809,6e-05,10.29837]
[1778461328723,39.68,81347.1,2.0,-0.08809,6e-05,10.29837]
[1778461328752,39.68,81354.14,2.0,-0.08765,6e-05,10.26094]
[1778461330117,39.67,81355.57,2.0,-0.08756,6e-05,10.25275]
[1778461330723,39.67,81355.57,2.0,-0.08756,6e-05,10.25275]
[1778461335177,39.67,81355.97,2.0,-0.08752,6e-05,10.2496]
[1778461335758,39.67,81356.55,2.0,-0.08748,6e-05,10.24626]
[1778461337941,39.67,81373.32,2.0,-0.08644,6e-05,10.15698]
[1778461341063,39.67,81364.13,2.0,-0.087,6e-05,10.2051]
[1778461341943,39.67,81358.96,2.0,-0.08732,6e-05,10.23228]
[1778461344963,39.67,81337.08,2.0,-0.08869,6e-05,10.34908]
[1778461345590,39.67,81337.08,2.0,-0.08869,6e-05,10.34908]
[1778461345937,39.67,81316.01,2.0,-0.09002,6e-05,10.46208]
[1778461347183,39.67,81316.01,2.0,-0.09003,6e-05,10.46225]
[1778461347358,39.67,81316.01,2.0,-0.09003,6e-05,10.46225]
[1778461347849,39.67,81315.35,2.0,-0.09007,6e-05,10.46597]
[1778461349861,39.67,81301.61,2.0,-0.09095,6e-05,10.53992]
[1778461354896,39.67,81299.59,2.0,-0.09105,6e-05,10.54669]
[1778461356471,39.67,81300.05,2.0,-0.09102,6e-05,10.54429]
[1778461357559,39.67,81297.35,2.0,-0.09119,6e-05,10.55886]
[1778461362955,39.67,81291.99,2.0,-0.09154,6e-05,10.58763]
[1778461365777,39.67,81290.24,2.0,-0.09165,6e-05,10.59698]
[1778461365953,39.67,81290.24,2.0,-0.09165,6e-05,10.59698]
[1778461366191,39.67,81290.24,2.0,-0.09165,6e-05,10.59694]
[1778461366988,39.67,81288.8,2.0,-0.09174,6e-05,10.60464]
[1778461369637,39.67,81281.51,2.0,-0.09221,6e-05,10.64374]
[1778461370012,39.67,81281.68,2.0,-0.0922,6e-05,10.64271]
[1778461370342,39.67,81281.68,2.0,-0.0922,6e-05,10.64271]
[1778461372003,39.67,81281.56,2.0,-0.0922,6e-05,10.64324]
[1778461372026,39.67,81281.47,2.0,-0.09221,6e-05,10.64361]
[1778461372977,39.67,81281.47,2.0,-0.09221,6e-05,10.64361]
[1778461373034,39.67,81281.93,2.0,-0.09218,6e-05,10.641]
[1778461376053,39.67,81294.62,2.0,-0.09136,6e-05,10.57244]
[1778461381979,39.67,81302.62,2.0,-0.09083,6e-05,10.52871]
[1778461384567,39.67,81307.77,2.0,-0.0905,6e-05,10.50017]
[1778461385837,39.67,81318.53,2.0,-0.08981,6e-05,10.44228]
[1778461385905,39.67,81318.53,2.0,-0.08981,6e-05,10.44228]
[1778461386076,39.67,81318.53,2.0,-0.08981,6e-05,10.44228]
[1778461385991,39.67,81332.57,2.0,-0.08892,6e-05,10.36695]
[1778461386473,39.67,81332.57,2.0,-0.08892,6e-05,10.36695]
[1778461386749,39.67,81332.57,2.0,-0.08892,6e-05,10.36695]
[1778461386796,39.67,81353.33,2.0,-0.08762,6e-05,10.25637]
[1778461388242,39.67,81353.33,2.0,-0.08761,6e-05,10.25609]
[1778461388784,39.67,81353.33,2.0,-0.08761,6e-05,10.25609]
[1778461388873,39.67,81353.33,2.0,-0.08761,6e-05,10.25609]
[1778461390488,39.66,81353.52,2.0,-0.0876,6e-05,10.25451]
[1778461392281,39.66,81363.14,2.0,-0.08699,6e-05,10.20301]
[1778461392967,39.66,81364.08,2.0,-0.08693,6e-05,10.19756]
[1778461396562,39.66,81379.99,2.0,-0.08594,6e-05,10.11295]
[1778461400572,39.66,81382.35,2.0,-0.0858,6e-05,10.10019]
[1778461400860,39.66,81382.35,2.0,-0.0858,6e-05,10.10019]
[1778461400958,39.66,81382.73,2.0,-0.08577,6e-05,10.09802]
[1778461402895,39.66,81382.06,2.0,-0.08581,6e-05,10.10156]
[1778461402914,39.66,81382.06,2.0,-0.08581,6e-05,10.10156]
[1778461403091,39.66,81385.41,2.0,-0.0856,6e-05,10.083]
[1778461403187,39.66,81385.41,2.0,-0.0856,6e-05,10.083]
[1778461404056,39.66,81383.49,2.0,-0.08571,6e-05,10.09269]
[1778461408785,39.65,81395.75,2.0,-0.08494,6e-05,10.02648]
[1778461410454,39.65,81403.57,2.0,-0.08446,6e-05,9.98479]
[1778461410757,39.65,81403.57,2.0,-0.08446,6e-05,9.98479]
[1778461410782,39.65,81403.57,2.0,-0.08446,6e-05,9.98479]
[1778461410966,39.65,81381.28,2.0,-0.08582,6e-05,10.10214]
[1778461412367,39.65,81368.69,2.0,-0.08656,6e-05,10.16414]
[1778461414807,39.65,81367.96,2.0,-0.0866,6e-05,10.16767]
[1778461415191,39.65,81365.35,2.0,-0.08676,6e-05,10.18131]
[1778461416092,39.65,81374.75,2.0,-0.08618,6e-05,10.13145]
[1778461416573,39.65,81374.75,2.0,-0.08618,6e-05,10.13145]
[1778461419290,39.65,81381.36,2.0,-0.08577,6e-05,10.09641]
[1778461419657,39.65,81381.04,2.0,-0.08579,6e-05,10.09804]
[1778461421300,39.65,81381.04,2.0,-0.08579,6e-05,10.09796]
[1778461421386,39.65,81380.04,2.0,-0.08585,6e-05,10.10316]
[1778461426830,39.65,81378.93,2.0,-0.08591,6e-05,10.10867]
[1778461432465,39.65,81366.92,2.0,-0.08664,6e-05,10.17091]
[1778461437501,39.64,81354.86,2.0,-0.08737,6e-05,10.23367]
[1778461442784,39.64,81354.84,2.0,-0.08736,6e-05,10.23255]
[1778461447426,39.64,81353.37,2.0,-0.08744,6e-05,10.23905]
[1778461447571,39.64,81353.37,2.0,-0.08744,6e-05,10.23905]
[1778461447742,39.64,81358.68,2.0,-0.0871,6e-05,10.21057]
[1778461449169,39.64,81371.74,2.0,-0.08629,6e-05,10.14087]
[1778461454174,39.64,81375.74,2.0,-0.08604,6e-05,10.1194]
[1778461460667,39.63,81369.75,2.0,-0.0864,6e-05,10.15003]
[1778461463425,39.63,81367.8,2.0,-0.08651,6e-05,10.16001]
[1778461463688,39.63,81366.71,2.0,-0.08658,6e-05,10.16559]
[1778461468725,39.63,81356.93,2.0,-0.08717,6e-05,10.21621]
[1778461473757,39.63,81350.39,2.0,-0.08753,6e-05,10.24535]
[1778461476930,39.63,81348.42,2.0,-0.08765,6e-05,10.25527]
[1778461479795,39.62,81359.93,2.0,-0.08692,6e-05,10.19343]
[1778461479895,39.62,81358.35,2.0,-0.08702,6e-05,10.2015]
[1778461483886,39.62,81357.02,2.0,-0.0871,6e-05,10.20825]
[1778461483906,39.62,81358.96,2.0,-0.08697,6e-05,10.19765]
[1778461489873,39.62,81357.16,2.0,-0.08708,6e-05,10.20639]
[1778461494934,39.62,81359.26,2.0,-0.08694,6e-05,10.1947]
[1778461498277,39.62,81350.67,2.0,-0.08747,6e-05,10.23993]
[1778461498936,39.62,81326.89,2.0,-0.08895,6e-05,10.36615]
[1778461499933,39.62,81326.89,2.0,-0.08895,6e-05,10.36615]
[1778461500022,39.62,81325.11,2.0,-0.08906,6e-05,10.37528]
[1778461502860,39.61,81324.93,2.0,-0.08906,6e-05,10.37545]
[1778461503037,39.61,81319.26,2.0,-0.08942,6e-05,10.40539]
[1778461504133,39.61,81298.23,2.0,-0.09076,6e-05,10.51831]
[1778461504386,39.61,81298.23,2.0,-0.09076,6e-05,10.51831]
[1778461504419,39.61,81298.23,2.0,-0.09076,6e-05,10.51831]
[1778461504454,39.61,81298.23,2.0,-0.09076,6e-05,10.51831]
[1778461505036,39.61,81287.85,2.0,-0.09142,6e-05,10.57419]
[1778461506122,39.61,81287.85,2.0,-0.09142,6e-05,10.57419]
[1778461506136,39.61,81287.85,2.0,-0.09142,6e-05,10.57419]
[1778461506165,39.61,81297.81,2.0,-0.09078,6e-05,10.52034]
[1778461506252,39.61,81297.81,2.0,-0.09078,6e-05,10.52034]
[1778461507030,39.61,81297.81,2.0,-0.09078,6e-05,10.52034]
[1778461508378,39.61,81299.42,2.0,-0.09068,6e-05,10.51144]
[1778461508437,39.61,81299.42,2.0,-0.09068,6e-05,10.51144]
[1778461509044,39.61,81299.8,2.0,-0.09065,6e-05,10.50916]
[1778461512585,39.61,81298.26,2.0,-0.09074,6e-05,10.51658]
[1778461513072,39.61,81298.26,2.0,-0.09073,6e-05,10.51635]
[1778461515102,39.61,81310.22,2.0,-0.08997,6e-05,10.45168]
[1778461520121,39.61,81308.15,2.0,-0.09009,6e-05,10.46226]
[1778461525232,39.61,81313.25,2.0,-0.08976,6e-05,10.43451]
[1778461529567,39.61,81318.17,2.0,-0.08945,6e-05,10.4079]
[1778461529768,39.61,81318.17,2.0,-0.08945,6e-05,10.4079]
[1778461530191,39.61,81319.62,2.0,-0.08936,6e-05,10.40014]
[1778461531204,39.61,81332.04,2.0,-0.08853,6e-05,10.32862]
[1778461534219,39.6,81344.16,2.0,-0.08776,6e-05,10.26318]
[1778461538903,39.6,81354.65,2.0,-0.0871,6e-05,10.20677]
[1778461541279,39.6,81367.84,2.0,-0.08628,6e-05,10.13666]
[1778461542275,39.6,81369.53,2.0,-0.08618,6e-05,10.12766]
[1778461545349,39.6,81365.29,2.0,-0.08644,6e-05,10.14994]
[1778461545443,39.6,81366.35,2.0,-0.08637,6e-05,10.14423]
[1778461546863,39.6,81366.35,2.0,-0.08637,6e-05,10.14423]
[1778461547402,39.6,81366.15,2.0,-0.08638,6e-05,10.1452]
[1778461547451,39.6,81366.79,2.0,-0.08634,6e-05,10.14171]
[1778461554243,39.6,81372.5,2.0,-0.08599,6e-05,10.11107]
[1778461556245,39.6,81386.16,2.0,-0.08515,6e-05,10.03898]
[1778461560378,39.6,81393.38,2.0,-0.08471,6e-05,10.00124]
[1778461561122,39.6,81393.38,2.0,-0.08471,6e-05,10.00124]
[1778461561123,39.6,81407.15,2.0,-0.08388,6e-05,9.929]
[1778461566179,39.6,81396.17,2.0,-0.08456,6e-05,9.98785]
[1778461570031,39.6,81383.48,2.0,-0.08533,6e-05,10.05498]
[1778461575532,39.6,81380.43,2.0,-0.08552,6e-05,10.07111]
[1778461580539,39.6,81380.36,2.0,-0.08552,6e-05,10.07132]
[1778461586785,39.6,81388.96,2.0,-0.085,6e-05,10.02615]
[1778461592632,39.6,81382.54,2.0,-0.08536,6e-05,10.05594]
[1778461597667,39.6,81381.43,2.0,-0.08543,6e-05,10.06187]
[1778461601809,39.6,81367.83,2.0,-0.08626,6e-05,10.13313]
[1778461606858,39.59,81363.16,2.0,-0.0865,6e-05,10.15383]
[1778461610864,39.59,81363.92,2.0,-0.08642,6e-05,10.14634]
[1778461610963,39.59,81357.01,2.0,-0.08684,6e-05,10.18299]
[1778461615562,39.58,81360.91,2.0,-0.08656,6e-05,10.15867]
[1778461616976,39.58,81356.98,2.0,-0.0868,6e-05,10.17864]
[1778461617010,39.58,81357.05,2.0,-0.08678,6e-05,10.17738]
[1778461622690,39.57,81363.33,2.0,-0.08634,6e-05,10.13952]
[1778461628806,39.56,81362.92,2.0,-0.08631,6e-05,10.13672]
[1778461633926,39.54,81360.7,2.0,-0.08639,6e-05,10.14324]
[1778461638956,39.54,81366.64,2.0,-0.08599,6e-05,10.10915]
[1778461644191,39.53,81371.92,2.0,-0.08561,6e-05,10.07632]
[1778461650039,39.52,81385.68,2.0,-0.08471,6e-05,9.9983]
[1778461655055,39.51,81384.84,2.0,-0.0847,6e-05,9.99575]
[1778461659839,39.5,81391.31,2.0,-0.08427,6e-05,9.95866]
[1778461660112,39.5,81391.54,2.0,-0.08426,6e-05,9.95745]
[1778461663132,39.5,81403.34,2.0,-0.08354,6e-05,9.89502]
[1778461668176,39.5,81406.45,2.0,-0.08335,6e-05,9.87842]
[1778461673211,39.5,81411.91,2.0,-0.08302,6e-05,9.84992]
[1778461678245,39.5,81412.77,2.0,-0.08297,6e-05,9.84599]
[1778461683280,39.51,81416.62,2.0,-0.08276,6e-05,9.82748]
[1778461687509,39.51,81410.66,2.0,-0.08314,6e-05,9.86066]
[1778461688319,39.51,81404.62,2.0,-0.08351,6e-05,9.89265]
[1778461693359,39.52,81392.2,2.0,-0.08427,6e-05,9.95914]
[1778461698394,39.52,81393.86,2.0,-0.08418,6e-05,9.95144]
[1778461701579,39.52,81397.85,2.0,-0.08395,6e-05,9.93126]
[1778461702422,39.52,81399.66,2.0,-0.08385,6e-05,9.92204]
[1778461707457,39.52,81410.83,2.0,-0.08318,6e-05,9.86376]
[1778461710441,39.52,81413.13,2.0,-0.08305,6e-05,9.85249]
[1778461711233,39.52,81413.13,2.0,-0.08305,6e-05,9.85249]
[1778461711334,39.52,81418.21,2.0,-0.08272,6e-05,9.82243]
[1778461714155,39.53,81421.88,2.0,-0.0825,6e-05,9.80369]
[1778461714253,39.53,81421.91,2.0,-0.08251,6e-05,9.80399]
[1778461715846,39.53,81421.91,2.0,-0.08251,6e-05,9.80444]
[1778461716209,39.53,81421.91,2.0,-0.08251,6e-05,9.80444]
[1778461716324,39.53,81423.63,2.0,-0.08241,6e-05,9.79565]
[1778461721756,39.53,81426.53,2.0,-0.08225,6e-05,9.78107]
[1778461727556,39.53,81430.79,2.0,-0.082,6e-05,9.75969]
[1778461733420,39.53,81435.35,2.0,-0.08174,6e-05,9.73683]
[1778461738675,39.53,81431.37,2.0,-0.08198,6e-05,9.75814]
[1778461740206,39.53,81417.82,2.0,-0.08279,6e-05,9.82903]
[1778461746120,39.53,81415.39,2.0,-0.08294,6e-05,9.84208]
[1778461746215,39.54,81403.12,2.0,-0.08368,6e-05,9.90672]
[1778461746623,39.54,81403.12,2.0,-0.08368,6e-05,9.90672]
[1778461746802,39.54,81402.78,2.0,-0.08371,6e-05,9.90884]
[1778461748603,39.54,81402.78,2.0,-0.08371,6e-05,9.90916]
[1778461748746,39.54,81393.64,2.0,-0.08427,6e-05,9.95744]
[1778461754237,39.54,81384.12,2.0,-0.08486,6e-05,10.00846]
[1778461759822,39.54,81386.13,2.0,-0.08475,6e-05,9.99881]
[1778461764910,39.54,81388.62,2.0,-0.08457,6e-05,9.98331]
[1778461765465,39.53,81374.73,2.0,-0.0854,6e-05,10.05542]
[1778461770483,39.53,81381.41,2.0,-0.08496,6e-05,10.01736]
[1778461773382,39.52,81374.95,2.0,-0.08531,6e-05,10.04584]
[1778461773408,39.52,81374.95,2.0,-0.08531,6e-05,10.04584]
[1778461773497,39.52,81371.59,2.0,-0.0855,6e-05,10.06219]
[1778461774717,39.52,81371.32,2.0,-0.08551,6e-05,10.0629]
[1778461774748,39.52,81371.32,2.0,-0.08551,6e-05,10.0629]
[1778461774781,39.52,81371.32,2.0,-0.08551,6e-05,10.0629]
[1778461774933,39.52,81368.78,2.0,-0.08567,6e-05,10.07634]
[1778461779962,39.51,81372.85,2.0,-0.08538,6e-05,10.05117]
[1778461784997,39.51,81379.78,2.0,-0.08491,6e-05,10.01118]
[1778461788092,39.5,81367.73,2.0,-0.08563,6e-05,10.07295]
[1778461793057,39.49,81354.65,2.0,-0.08639,6e-05,10.1386]
[1778461798113,39.49,81356.46,2.0,-0.08624,6e-05,10.12564]
[1778461804132,39.47,81357.38,2.0,-0.08613,6e-05,10.11533]
[1778461809168,39.47,81367.95,2.0,-0.08543,6e-05,10.05578]
[1778461810431,39.47,81355.91,2.0,-0.08617,6e-05,10.11897]
[1778461811284,39.46,81338.73,2.0,-0.08723,6e-05,10.20975]
[1778461816341,39.46,81334.86,2.0,-0.08743,6e-05,10.22698]
[1778461822263,39.44,81341.53,2.0,-0.08695,6e-05,10.18537]
[1778461827371,39.44,81345.76,2.0,-0.08665,6e-05,10.15949]
[1778461832335,39.44,81355.49,2.0,-0.08601,6e-05,10.10323]
[1778461837441,39.44,81341.09,2.0,-0.0869,6e-05,10.17948]
[1778461839707,39.43,81331.97,2.0,-0.08746,6e-05,10.22727]
[1778461840527,39.43,81309.59,2.0,-0.08887,6e-05,10.34716]
[1778461840803,39.43,81309.59,2.0,-0.08887,6e-05,10.34716]
[1778461841186,39.43,81309.59,2.0,-0.08887,6e-05,10.34716]
[1778461841401,39.43,81309.59,2.0,-0.08886,6e-05,10.34667]
[1778461842409,39.43,81295.79,2.0,-0.08973,6e-05,10.42024]
[1778461847512,39.43,81302.87,2.0,-0.08926,6e-05,10.38019]
[1778461853486,39.42,81303.38,2.0,-0.08921,6e-05,10.37561]
[1778461858521,39.42,81313.75,2.0,-0.08853,6e-05,10.31818]
[1778461860570,39.42,81313.05,2.0,-0.08857,6e-05,10.32175]
[1778461860584,39.42,81311.92,2.0,-0.08864,6e-05,10.32762]
[1778461862554,39.42,81326.64,2.0,-0.0877,6e-05,10.24757]
[1778461862644,39.42,81326.64,2.0,-0.0877,6e-05,10.24757]
[1778461862784,39.42,81326.64,2.0,-0.0877,6e-05,10.24757]
[1778461863559,39.41,81327.18,2.0,-0.08766,6e-05,10.24421]
[1778461864781,39.41,81324.47,2.0,-0.08782,6e-05,10.25826]
[1778461865572,39.41,81326.32,2.0,-0.0877,6e-05,10.24787]
[1778461870645,39.41,81322.77,2.0,-0.0879,6e-05,10.26455]
[1778461874597,39.4,81321.33,2.0,-0.08797,6e-05,10.27083]
[1778461875105,39.4,81328.3,2.0,-0.08753,6e-05,10.23305]
[1778461875186,39.4,81372.43,2.0,-0.08479,6e-05,9.99827]
[1778461877560,39.4,81372.47,2.0,-0.08479,6e-05,9.99763]
[1778461879195,39.4,81370.86,2.0,-0.08488,6e-05,10.00591]
[1778461879507,39.4,81371.45,2.0,-0.08485,6e-05,10.00268]
[1778461884695,39.4,81378.47,2.0,-0.08441,6e-05,9.96521]
[1778461886027,39.4,81388.11,2.0,-0.08382,6e-05,9.91423]
[1778461886124,39.4,81399.56,2.0,-0.08313,6e-05,9.85397]
[1778461888819,39.4,81409.63,2.0,-0.08253,6e-05,9.80122]
[1778461889436,39.4,81409.63,2.0,-0.08253,6e-05,9.80122]
[1778461889452,39.4,81411.38,2.0,-0.08243,6e-05,9.7924]
[1778461895152,39.4,81412.89,2.0,-0.08231,6e-05,9.78103]
[1778461895575,39.41,81425.95,2.0,-0.08154,6e-05,9.71327]
[1778461900862,39.41,81435.79,2.0,-0.08096,6e-05,9.66227]
[1778461906152,39.41,81445.22,2.0,-0.08042,6e-05,9.61443]
[1778461911939,39.41,81458.35,2.0,-0.07965,6e-05,9.54692]
[1778461915056,39.41,81464.41,2.0,-0.07931,6e-05,9.51598]
[1778461915542,39.41,81464.41,2.0,-0.07931,6e-05,9.51598]
[1778461915628,39.41,81464.41,2.0,-0.07931,6e-05,9.51598]
[1778461915784,39.41,81468.55,2.0,-0.07907,6e-05,9.49474]
[1778461916165,39.41,81473.99,2.0,-0.07875,6e-05,9.46682]
[1778461916767,39.41,81473.99,2.0,-0.07875,6e-05,9.46682]
[1778461916974,39.41,81473.99,2.0,-0.07875,6e-05,9.46682]
[1778461922239,39.41,81477.26,2.0,-0.07857,6e-05,9.45071]
[1778461924462,39.41,81471.49,2.0,-0.07891,6e-05,9.48107]
[1778461924562,39.41,81478.23,2.0,-0.07852,6e-05,9.44651]
[1778461929358,39.42,81478.58,2.0,-0.07851,6e-05,9.44554]
[1778461930670,39.42,81480.33,2.0,-0.07841,6e-05,9.43675]
[1778461931254,39.42,81510.15,2.0,-0.07671,6e-05,9.2842]
[1778461937143,39.42,81501.91,2.0,-0.07721,6e-05,9.32861]
[1778461942178,39.43,81505.52,2.0,-0.07702,6e-05,9.31216]
[1778461942782,39.43,81505.52,2.0,-0.07702,6e-05,9.31216]
[1778461942798,39.43,81505.52,2.0,-0.07702,6e-05,9.31216]
[1778461943185,39.43,81504.93,2.0,-0.07706,6e-05,9.31563]
[1778461948411,39.43,81513.43,2.0,-0.07659,6e-05,9.27369]
[1778461952245,39.43,81531.48,2.0,-0.07556,6e-05,9.17878]
[1778461952345,39.43,81542.34,2.0,-0.07496,6e-05,9.12412]
[1778461952993,39.43,81542.34,2.0,-0.07496,6e-05,9.12412]
[1778461953084,39.43,81542.34,2.0,-0.07496,6e-05,9.12412]
[1778461953724,39.43,81542.34,2.0,-0.07496,6e-05,9.12412]
[1778461953260,39.43,81542.34,2.0,-0.07496,6e-05,9.12412]
[1778461954269,39.43,81544.29,2.0,-0.07485,6e-05,9.11446]
[1778461956284,39.43,81561.49,2.0,-0.07391,6e-05,9.02836]
[1778461961323,39.44,81567.93,2.0,-0.07355,5e-05,8.99633]
[1778461965462,39.44,81552.43,2.0,-0.07441,6e-05,9.07451]
[1778461966402,39.44,81552.43,2.0,-0.07441,6e-05,9.07451]
[1778461966439,39.44,81545.02,2.0,-0.07483,6e-05,9.11233]
[1778461967557,39.44,81545.02,2.0,-0.07483,6e-05,9.11233]
[1778461967558,39.44,81549.44,2.0,-0.07458,6e-05,9.09002]
[1778461971389,39.44,81562.44,2.0,-0.07387,6e-05,9.02529]
[1778461976425,39.44,81564.89,2.0,-0.07374,5e-05,9.01305]
[1778461981597,39.44,81555.75,2.0,-0.07424,6e-05,9.05885]
[1778461981607,39.44,81543.32,2.0,-0.07493,6e-05,9.12148]
[1778461985841,39.44,81549.44,2.0,-0.07459,6e-05,9.0904]
[1778461986498,39.44,81543.61,2.0,-0.07491,6e-05,9.12016]
[1778461987073,39.44,81543.61,2.0,-0.07491,6e-05,9.12016]
[1778461987821,39.44,81543.19,2.0,-0.07494,6e-05,9.12255]
[1778461991531,39.44,81527.36,2.0,-0.07583,6e-05,9.20373]
[1778461996567,39.44,81520.47,2.0,-0.07623,6e-05,9.23945]
[1778462001601,39.44,81520.55,2.0,-0.07623,6e-05,9.23969]
[1778462006641,39.44,81525.32,2.0,-0.07597,6e-05,9.21587]
[1778462011677,39.45,81521.31,2.0,-0.07617,6e-05,9.2328]
[1778462016712,39.45,81527.04,2.0,-0.07586,6e-05,9.2044]
[1778462019375,39.45,81528.3,2.0,-0.07579,6e-05,9.19828]
[1778462019732,39.45,81528.3,2.0,-0.07579,6e-05,9.19842]
[1778462020323,39.45,81528.3,2.0,-0.07579,6e-05,9.19842]
[1778462020739,39.45,81529.02,2.0,-0.07575,6e-05,9.19491]
[1778462022979,39.45,81525.34,2.0,-0.07596,6e-05,9.21386]
[1778462023761,39.45,81524.92,2.0,-0.07599,6e-05,9.21611]
[1778462025084,39.45,81524.92,2.0,-0.07599,6e-05,9.21611]
[1778462025774,39.45,81523.87,2.0,-0.07604,6e-05,9.22125]
[1778462030810,39.45,81512.34,2.0,-0.07669,6e-05,9.27986]
[1778462035844,39.45,81501.13,2.0,-0.07733,6e-05,9.33733]
[1778462041048,39.45,81502.82,2.0,-0.07724,6e-05,9.32866]
[1778462046921,39.45,81495.55,2.0,-0.07765,6e-05,9.36563]
[1778462051963,39.45,81497.99,2.0,-0.0775,6e-05,9.3527]
[1778462057252,39.45,81497.81,2.0,-0.07751,6e-05,9.35335]
[1778462063678,39.45,81491.65,2.0,-0.07786,6e-05,9.38418]
[1778462069016,39.44,81492.66,2.0,-0.07779,6e-05,9.37831]
[1778462074687,39.44,81484.36,2.0,-0.07823,6e-05,9.41583]
[1778462080154,39.44,81494.29,2.0,-0.07765,6e-05,9.36391]
[1778462085189,39.44,81496.14,2.0,-0.07754,6e-05,9.35391]
[1778462090225,39.44,81498.07,2.0,-0.07742,6e-05,9.34356]
[1778462095259,39.44,81502.39,2.0,-0.07717,6e-05,9.32127]
[1778462100295,39.44,81502.83,2.0,-0.07715,6e-05,9.31889]
[1778462105331,39.44,81500.98,2.0,-0.07725,6e-05,9.3282]
[1778462107536,39.44,81507.43,2.0,-0.07688,6e-05,9.29526]
[1778462107631,39.44,81514.46,2.0,-0.07648,6e-05,9.25939]
[1778462108112,39.44,81514.46,2.0,-0.07648,6e-05,9.25939]
[1778462108846,39.44,81514.46,2.0,-0.07648,6e-05,9.25939]
[1778462108997,39.44,81514.46,2.0,-0.07648,6e-05,9.25941]
[1778462109008,39.44,81514.46,2.0,-0.07648,6e-05,9.25941]
[1778462109785,39.44,81514.46,2.0,-0.07648,6e-05,9.25941]
[1778462113097,39.44,81519.47,2.0,-0.0762,6e-05,9.23389]
[1778462113584,39.44,81499.27,2.0,-0.07734,6e-05,9.3366]
[1778462114710,39.44,81478.0,2.0,-0.07856,6e-05,9.4458]
[1778462117028,39.44,81469.32,2.0,-0.07907,6e-05,9.49076]
[1778462117417,39.44,81469.32,2.0,-0.07907,6e-05,9.49076]
[1778462118259,39.44,81469.32,2.0,-0.07907,6e-05,9.49076]
[1778462123227,39.44,81474.07,2.0,-0.0788,6e-05,9.46689]
[1778462123461,39.44,81473.15,2.0,-0.07886,6e-05,9.47176]
[1778462128497,39.44,81465.57,2.0,-0.0793,6e-05,9.51132]
[1778462129307,39.44,81465.57,2.0,-0.0793,6e-05,9.51132]
[1778462129547,39.44,81464.54,2.0,-0.07936,6e-05,9.51667]
[1778462134350,39.44,81467.21,2.0,-0.07918,6e-05,9.49878]
[1778462135443,39.44,81477.15,2.0,-0.0786,6e-05,9.44762]
[1778462135546,39.44,81477.15,2.0,-0.0786,6e-05,9.4473]
[1778462140581,39.44,81483.92,2.0,-0.07819,6e-05,9.41137]
[1778462145673,39.44,81489.51,2.0,-0.07787,6e-05,9.38228]
[1778462150183,39.44,81504.9,2.0,-0.07699,6e-05,9.30375]
[1778462157261,39.44,81517.53,2.0,-0.07628,6e-05,9.23937]
[1778462162735,39.44,81526.13,2.0,-0.0758,6e-05,9.19621]
[1778462167770,39.44,81524.67,2.0,-0.07589,6e-05,9.20408]
[1778462172805,39.44,81530.71,2.0,-0.07555,6e-05,9.174]
[1778462177841,39.44,81533.39,2.0,-0.07541,6e-05,9.16127]
[1778462179258,39.44,81532.83,2.0,-0.07545,6e-05,9.16429]
[1778462179900,39.44,81548.36,2.0,-0.07458,6e-05,9.08596]
[1778462183342,39.44,81548.82,2.0,-0.07457,6e-05,9.08438]
[1778462183884,39.45,81549.66,2.0,-0.07452,6e-05,9.08042]
[1778462188920,39.45,81552.45,2.0,-0.07438,6e-05,9.06772]
[1778462189512,39.45,81552.45,2.0,-0.07438,6e-05,9.06772]
[1778462189927,39.45,81553.24,2.0,-0.07434,6e-05,9.06403]
[1778462192105,39.45,81550.45,2.0,-0.07447,6e-05,9.07445]
[1778462192853,39.45,81550.45,2.0,-0.07447,6e-05,9.07445]
[1778462199548,39.45,81549.9,2.0,-0.07452,6e-05,9.07902]
[1778462199671,39.45,81549.11,2.0,-0.07457,6e-05,9.08325]
[1778462204026,39.46,81536.41,2.0,-0.07528,6e-05,9.14827]
[1778462208525,39.46,81533.37,2.0,-0.07546,6e-05,9.16409]
[1778462208939,39.46,81531.96,2.0,-0.07554,6e-05,9.17151]
[1778462210624,39.46,81531.96,2.0,-0.07554,6e-05,9.17151]
[1778462210724,39.46,81546.48,2.0,-0.07473,6e-05,9.09793]
[1778462216891,39.46,81547.22,2.0,-0.07469,6e-05,9.09429]
[1778462222152,39.46,81551.61,2.0,-0.07447,6e-05,9.07399]
[1778462223073,39.46,81551.61,2.0,-0.07447,6e-05,9.07399]
[1778462223896,39.46,81551.61,2.0,-0.07447,6e-05,9.07399]
[1778462228448,39.47,81543.44,2.0,-0.07494,6e-05,9.11683]
[1778462229505,39.47,81546.7,2.0,-0.07476,6e-05,9.10063]
[1778462229606,39.47,81548.1,2.0,-0.07468,6e-05,9.09384]
[1778462231914,39.47,81548.65,2.0,-0.07466,6e-05,9.09134]
[1778462231997,39.47,81550.47,2.0,-0.07456,6e-05,9.08245]
[1778462235785,39.47,81576.68,2.0,-0.07312,5e-05,8.95083]
[1778462241300,39.47,81579.67,2.0,-0.07296,5e-05,8.9361]
[1778462246328,39.47,81587.43,2.0,-0.07254,5e-05,8.89782]
[1778462248898,39.47,81602.22,2.0,-0.07174,5e-05,8.82447]
[1778462252370,39.47,81615.79,2.0,-0.071,5e-05,8.75404]
[1778462257404,39.47,81615.67,2.0,-0.07102,5e-05,8.75628]
[1778462262440,39.48,81609.84,2.0,-0.07135,5e-05,8.78687]
[1778462266468,39.48,81597.08,2.0,-0.07205,5e-05,8.85193]
[1778462271503,39.49,81596.21,2.0,-0.07213,5e-05,8.85904]
[1778462273621,39.49,81611.1,2.0,-0.07133,5e-05,8.78553]
[1778462279559,39.49,81602.83,2.0,-0.0718,5e-05,8.82856]
[1778462285081,39.5,81603.48,2.0,-0.07178,5e-05,8.82671]
[1778462290599,39.5,81594.26,2.0,-0.0723,5e-05,8.87465]
[1778462296037,39.5,81592.8,2.0,-0.07239,5e-05,8.88293]
[1778462296742,39.5,81608.48,2.0,-0.07155,5e-05,8.80566]
[1778462302722,39.51,81602.58,2.0,-0.07189,5e-05,8.83704]
[1778462306748,39.51,81584.4,2.0,-0.07289,5e-05,8.92883]
[1778462311979,39.51,81590.76,2.0,-0.07255,5e-05,8.89798]
[1778462316016,39.52,81605.26,2.0,-0.07175,5e-05,8.82285]
[1778462321853,39.52,81610.2,2.0,-0.07152,5e-05,8.80129]
[1778462325884,39.53,81597.85,2.0,-0.0722,5e-05,8.86396]
[1778462330965,39.53,81591.33,2.0,-0.07256,5e-05,8.89785]
[1778462336361,39.53,81596.15,2.0,-0.07232,5e-05,8.8751]
[1778462341997,39.53,81598.09,2.0,-0.07223,5e-05,8.86694]
[1778462344030,39.53,81596.32,2.0,-0.07233,5e-05,8.87602]
[1778462344246,39.54,81605.15,2.0,-0.07185,5e-05,8.83245]
[1778462345021,39.54,81605.39,2.0,-0.07184,5e-05,8.83158]
[1778462349048,39.54,81617.88,2.0,-0.07119,5e-05,8.77083]
[1778462354086,39.54,81626.88,2.0,-0.07072,5e-05,8.72743]
[1778462355087,39.54,81626.88,2.0,-0.07072,5e-05,8.72743]
[1778462355097,39.54,81627.26,2.0,-0.0707,5e-05,8.72601]
[1778462355840,39.54,81627.26,2.0,-0.0707,5e-05,8.72601]
[1778462356100,39.54,81627.83,2.0,-0.07068,5e-05,8.72365]
[1778462358416,39.54,81629.11,2.0,-0.07061,5e-05,8.71784]
[1778462359122,39.54,81630.4,2.0,-0.07055,5e-05,8.71194]
[1778462359970,39.54,81630.4,2.0,-0.07055,5e-05,8.71194]
[1778462362074,39.55,81634.38,2.0,-0.07034,5e-05,8.69287]
[1778462362691,39.55,81634.57,2.0,-0.07034,5e-05,8.692]
[1778462363153,39.55,81636.7,2.0,-0.07023,5e-05,8.68201]
[1778462363255,39.55,81636.7,2.0,-0.07023,5e-05,8.68201]
[1778462363999,39.55,81636.7,2.0,-0.07023,5e-05,8.68201]
[1778462364009,39.55,81636.7,2.0,-0.07023,5e-05,8.68201]
[1778462364159,39.55,81636.77,2.0,-0.07023,5e-05,8.68215]
[1778462365445,39.55,81639.63,2.0,-0.07008,5e-05,8.66859]
[1778462366173,39.55,81640.32,2.0,-0.07005,5e-05,8.66529]
[1778462366942,39.55,81640.32,2.0,-0.07005,5e-05,8.66529]
[1778462367183,39.55,81638.98,2.0,-0.07012,5e-05,8.67195]
[1778462372281,39.55,81642.61,2.0,-0.06991,5e-05,8.65074]
[1778462372332,39.55,81649.72,2.0,-0.06954,5e-05,8.61637]
[1778462376135,39.55,81663.27,2.0,-0.06884,5e-05,8.55063]
[1778462381330,39.56,81662.43,2.0,-0.06889,5e-05,8.5561]
[1778462385730,39.56,81663.15,2.0,-0.06886,5e-05,8.55299]
[1778462387320,39.56,81678.77,2.0,-0.06806,5e-05,8.47792]
[1778462392356,39.56,81681.43,2.0,-0.06794,5e-05,8.46668]
[1778462397391,39.57,81676.8,2.0,-0.0682,5e-05,8.49094]
[1778462402425,39.57,81672.23,2.0,-0.06845,5e-05,8.51502]
[1778462404015,39.57,81672.23,2.0,-0.06845,5e-05,8.51502]
[1778462409478,39.57,81670.27,2.0,-0.06857,5e-05,8.52635]
[1778462414510,39.58,81674.22,2.0,-0.06839,5e-05,8.50864]
[1778462417964,39.58,81657.14,2.0,-0.06928,5e-05,8.59233]
[1778462421909,39.58,81652.32,2.0,-0.06954,5e-05,8.61643]
[1778462421934,39.58,81643.97,2.0,-0.06997,5e-05,8.65729]
[1778462426285,39.58,81630.58,2.0,-0.07068,5e-05,8.72314]
[1778462426500,39.58,81630.58,2.0,-0.07068,5e-05,8.72314]
[1778462426598,39.58,81630.58,2.0,-0.07068,5e-05,8.72314]
[1778462428616,39.58,81642.9,2.0,-0.07003,5e-05,8.6626]
[1778462433646,39.58,81641.46,2.0,-0.07008,5e-05,8.66584]
[1778462438679,39.58,81640.31,2.0,-0.07014,5e-05,8.67174]
[1778462439946,39.58,81640.31,2.0,-0.07014,5e-05,8.67174]
[1778462442070,39.58,81640.26,2.0,-0.07015,5e-05,8.67202]
[1778462442142,39.58,81628.13,2.0,-0.07079,5e-05,8.7316]
[1778462444020,39.58,81628.13,2.0,-0.07079,5e-05,8.73195]
[1778462444087,39.58,81627.14,2.0,-0.07084,5e-05,8.73676]
[1778462446738,39.58,81640.82,2.0,-0.07012,5e-05,8.66958]
[1778462451828,39.58,81645.7,2.0,-0.06987,5e-05,8.64585]
[1778462457816,39.58,81650.6,2.0,-0.06962,5e-05,8.62246]
[1778462461900,39.58,81633.39,2.0,-0.07052,5e-05,8.70712]
[1778462462836,39.58,81633.39,2.0,-0.07052,5e-05,8.70712]
[1778462463261,39.58,81633.39,2.0,-0.07052,5e-05,8.70712]
[1778462467953,39.58,81623.14,2.0,-0.07107,5e-05,8.75766]
[1778462467991,39.58,81624.86,2.0,-0.07098,5e-05,8.74912]
[1778462469515,39.58,81624.86,2.0,-0.07098,5e-05,8.74907]
[1778462469903,39.58,81626.22,2.0,-0.0709,5e-05,8.74235]
[1778462474952,39.58,81624.56,2.0,-0.07099,5e-05,8.75039]
[1778462479980,39.58,81631.39,2.0,-0.07063,5e-05,8.71681]
[1778462484082,39.58,81627.55,2.0,-0.07083,5e-05,8.73564]
[1778462484117,39.58,81628.08,2.0,-0.0708,5e-05,8.733]
[1778462484869,39.58,81628.08,2.0,-0.0708,5e-05,8.733]
[1778462485016,39.58,81628.08,2.0,-0.0708,5e-05,8.73298]
[1778462485762,39.58,81628.08,2.0,-0.0708,5e-05,8.73298]
[1778462486024,39.58,81625.27,2.0,-0.07095,5e-05,8.74677]
[1778462486637,39.58,81625.27,2.0,-0.07095,5e-05,8.74677]
[1778462487028,39.58,81625.31,2.0,-0.07095,5e-05,8.74653]
[1778462492126,39.58,81621.5,2.0,-0.07112,5e-05,8.76096]
[1778462498111,39.58,81618.81,2.0,-0.07126,5e-05,8.77405]
[1778462503147,39.58,81616.79,2.0,-0.07137,5e-05,8.78385]
[1778462505251,39.58,81600.79,2.0,-0.07223,5e-05,8.86299]
[1778462511203,39.58,81605.79,2.0,-0.07196,5e-05,8.83822]
[1778462516243,39.58,81596.07,2.0,-0.07247,5e-05,8.88584]
[1778462521273,39.58,81597.82,2.0,-0.07237,5e-05,8.87656]
[1778462526309,39.58,81594.38,2.0,-0.07255,5e-05,8.89299]
[1778462531344,39.58,81593.25,2.0,-0.07261,5e-05,8.89796]
[1778462537387,39.57,81597.07,2.0,-0.07239,5e-05,8.87839]
[1778462542478,39.57,81600.54,2.0,-0.0722,5e-05,8.8608]
[1778462546449,39.57,81613.36,2.0,-0.07151,5e-05,8.79715]
[1778462552091,39.57,81617.91,2.0,-0.07127,5e-05,8.77488]
[1778462557531,39.57,81627.98,2.0,-0.07071,5e-05,8.72155]
[1778462562619,39.58,81639.69,2.0,-0.0701,5e-05,8.66449]
[1778462568603,39.58,81643.87,2.0,-0.06988,5e-05,8.64465]
[1778462573638,39.58,81649.88,2.0,-0.06957,5e-05,8.61576]
[1778462578675,39.58,81654.18,2.0,-0.06935,5e-05,8.59539]
[1778462581340,39.58,81667.48,2.0,-0.06867,5e-05,8.53098]
[1778462583968,39.58,81676.34,2.0,-0.06821,5e-05,8.48817]
[1778462585020,39.58,81676.79,2.0,-0.06819,5e-05,8.48654]
[1778462585571,39.58,81679.92,2.0,-0.06804,5e-05,8.47166]
[1778462585723,39.58,81679.7,2.0,-0.06805,5e-05,8.47272]
[1778462587143,39.58,81693.93,2.0,-0.06732,5e-05,8.40419]
[1778462592602,39.58,81692.22,2.0,-0.06741,5e-05,8.41279]
[1778462598816,39.59,81686.73,2.0,-0.06773,5e-05,8.44314]
[1778462603438,39.59,81684.92,2.0,-0.06783,5e-05,8.45275]
[1778462604371,39.6,81681.85,2.0,-0.068,5e-05,8.46845]
[1778462604442,39.6,81681.85,2.0,-0.068,5e-05,8.46845]
[1778462604404,39.6,81672.91,2.0,-0.06847,5e-05,8.51221]
[1778462605140,39.6,81672.91,2.0,-0.06847,5e-05,8.51221]
[1778462606083,39.6,81667.11,2.0,-0.06877,5e-05,8.54074]
[1778462611042,39.6,81666.88,2.0,-0.0688,5e-05,8.54348]
[1778462611144,39.6,81666.88,2.0,-0.0688,5e-05,8.54348]
[1778462611245,39.6,81668.01,2.0,-0.06871,5e-05,8.53419]
[1778462616958,39.61,81675.37,2.0,-0.06836,5e-05,8.50072]
[1778462621993,39.61,81676.32,2.0,-0.06833,5e-05,8.49808]
[1778462626757,39.61,81688.09,2.0,-0.06774,5e-05,8.44295]
[1778462627354,39.62,81695.49,2.0,-0.06737,5e-05,8.40775]
[1778462627877,39.62,81695.49,2.0,-0.06737,5e-05,8.40775]
[1778462628041,39.62,81695.49,2.0,-0.06737,5e-05,8.40831]
[1778462629083,39.62,81695.49,2.0,-0.06737,5e-05,8.40831]
[1778462629096,39.62,81693.39,2.0,-0.06749,5e-05,8.41899]
[1778462630057,39.62,81693.39,2.0,-0.06749,5e-05,8.41899]
[1778462630366,39.62,81693.39,2.0,-0.06749,5e-05,8.41899]
[1778462630500,39.62,81693.39,2.0,-0.06749,5e-05,8.41899]
[1778462632068,39.62,81721.61,2.0,-0.06607,5e-05,8.28469]
[1778462637103,39.63,81730.52,2.0,-0.06566,5e-05,8.24595]
[1778462640855,39.63,81730.86,2.0,-0.06567,5e-05,8.24668]
[1778462641130,39.64,81728.22,2.0,-0.06581,5e-05,8.26001]
[1778462646308,39.64,81716.85,2.0,-0.06641,5e-05,8.31706]
[1778462650193,39.65,81698.22,2.0,-0.06738,5e-05,8.40948]
[1778462655228,39.65,81694.06,2.0,-0.06762,5e-05,8.43203]
[1778462657135,39.65,81694.18,2.0,-0.06762,5e-05,8.43194]
[1778462657242,39.66,81692.92,2.0,-0.06769,5e-05,8.43851]
[1778462659257,39.66,81705.62,2.0,-0.06705,5e-05,8.37804]
[1778462664291,39.66,81716.68,2.0,-0.0665,5e-05,8.32572]
[1778462669268,39.66,81719.32,2.0,-0.06637,5e-05,8.31386]
[1778462669327,39.66,81720.09,2.0,-0.06634,5e-05,8.31037]
[1778462674364,39.66,81714.77,2.0,-0.06658,5e-05,8.33253]
[1778462674984,39.66,81714.77,2.0,-0.06658,5e-05,8.33253]
[1778462675372,39.66,81714.6,2.0,-0.06659,5e-05,8.33351]
[1778462679881,39.66,81709.08,2.0,-0.06688,5e-05,8.3606]
[1778462680410,39.66,81706.59,2.0,-0.06701,5e-05,8.37266]
[1778462682050,39.66,81704.11,2.0,-0.06713,5e-05,8.38468]
[1778462682420,39.67,81700.86,2.0,-0.0673,5e-05,8.40085]
[1778462683865,39.67,81699.44,2.0,-0.06738,5e-05,8.40822]
[1778462684434,39.67,81699.44,2.0,-0.06739,5e-05,8.40876]
[1778462689476,39.67,81698.33,2.0,-0.06746,5e-05,8.41535]
[1778462694562,39.67,81694.57,2.0,-0.06766,5e-05,8.43457]
[1778462701380,39.68,81695.31,2.0,-0.06765,5e-05,8.43347]
[1778462702286,39.68,81694.53,2.0,-0.0677,5e-05,8.43822]
[1778462702565,39.68,81700.61,2.0,-0.06739,5e-05,8.40895]
[1778462702933,39.68,81700.61,2.0,-0.06739,5e-05,8.40895]
[1778462703208,39.68,81700.61,2.0,-0.06739,5e-05,8.40895]
[1778462705909,39.68,81707.31,2.0,-0.06705,5e-05,8.37688]
[1778462705972,39.68,81707.31,2.0,-0.06705,5e-05,8.37688]
[1778462706801,39.68,81704.9,2.0,-0.06717,5e-05,8.38871]
[1778462707527,39.68,81703.05,2.0,-0.06727,5e-05,8.3977]
[1778462712854,39.68,81698.65,2.0,-0.0675,5e-05,8.41913]
[1778462719461,39.68,81698.78,2.0,-0.06749,5e-05,8.41893]
[1778462719556,39.68,81682.04,2.0,-0.06836,5e-05,8.50033]
[1778462724721,39.69,81673.62,2.0,-0.06881,5e-05,8.54303]
[1778462729912,39.69,81675.42,2.0,-0.06874,5e-05,8.53584]
[1778462735805,39.69,81678.29,2.0,-0.06856,5e-05,8.51756]
[1778462740842,39.69,81681.59,2.0,-0.06838,5e-05,8.50148]
[1778462746084,39.69,81678.13,2.0,-0.06856,5e-05,8.51816]
[1778462751923,39.69,81686.19,2.0,-0.06815,5e-05,8.47913]
[1778462756959,39.69,81690.87,2.0,-0.06791,5e-05,8.45675]
[1778462757967,39.69,81678.03,2.0,-0.06857,5e-05,8.51886]
[1778462763001,39.69,81672.35,2.0,-0.06888,5e-05,8.5479]
[1778462768036,39.7,81669.51,2.0,-0.06905,5e-05,8.56393]
[1778462773315,39.7,81668.58,2.0,-0.0691,5e-05,8.56852]
[1778462773320,39.7,81681.31,2.0,-0.06844,5e-05,8.50674]
[1778462774404,39.7,81695.18,2.0,-0.06773,5e-05,8.43976]
[1778462774667,39.7,81695.18,2.0,-0.06773,5e-05,8.43976]
[1778462775298,39.7,81695.18,2.0,-0.06773,5e-05,8.43976]
[1778462775908,39.7,81697.52,2.0,-0.06761,5e-05,8.42858]
[1778462776093,39.7,81697.52,2.0,-0.06761,5e-05,8.42869]
[1778462781129,39.7,81696.25,2.0,-0.06768,5e-05,8.4353]
[1778462786163,39.7,81698.98,2.0,-0.06754,5e-05,8.42247]
[1778462791197,39.7,81702.06,2.0,-0.06736,5e-05,8.40406]
[1778462793000,39.7,81703.3,2.0,-0.0673,5e-05,8.39822]
[1778462793211,39.7,81702.38,2.0,-0.06735,5e-05,8.40275]
[1778462795263,39.7,81702.5,2.0,-0.06734,5e-05,8.4023]
[1778462795364,39.7,81702.27,2.0,-0.06736,5e-05,8.40352]
[1778462800930,39.71,81694.38,2.0,-0.06777,5e-05,8.44295]
[1778462804333,39.71,81670.45,2.0,-0.06903,5e-05,8.56062]
[1778462810332,39.72,81669.15,2.0,-0.06912,5e-05,8.56911]
[1778462815046,39.72,81666.51,2.0,-0.06927,5e-05,8.58335]
[1778462815058,39.72,81666.51,2.0,-0.06927,5e-05,8.58335]
[1778462815367,39.72,81666.51,2.0,-0.06927,5e-05,8.5837]
[1778462820402,39.72,81666.73,2.0,-0.06928,5e-05,8.5844]
[1778462823060,39.72,81666.55,2.0,-0.0693,5e-05,8.586]
[1778462823068,39.72,81666.55,2.0,-0.0693,5e-05,8.586]
[1778462823545,39.73,81665.66,2.0,-0.06935,5e-05,8.59069]
[1778462830472,39.73,81655.76,2.0,-0.06989,5e-05,8.64096]
[1778462835510,39.73,81651.53,2.0,-0.07012,5e-05,8.66285]
[1778462836661,39.73,81651.53,2.0,-0.07012,5e-05,8.66285]
[1778462837524,39.73,81644.43,2.0,-0.0705,5e-05,8.69791]
[1778462840547,39.73,81630.81,2.0,-0.07122,5e-05,8.76482]
[1778462845582,39.73,81636.6,2.0,-0.07092,5e-05,8.73662]
[1778462850617,39.73,81646.76,2.0,-0.07038,5e-05,8.68716]
[1778462855652,39.74,81650.05,2.0,-0.07018,5e-05,8.66736]
[1778462860687,39.74,81654.13,2.0,-0.06997,5e-05,8.64787]
[1778462866730,39.74,81656.13,2.0,-0.06988,5e-05,8.63865]
[1778462871766,39.74,81648.99,2.0,-0.07025,5e-05,8.67394]
[1778462876526,39.74,81632.91,2.0,-0.0711,5e-05,8.75261]
[1778462881834,39.74,81629.28,2.0,-0.07129,5e-05,8.76982]
[1778462886869,39.74,81622.77,2.0,-0.07163,5e-05,8.80117]
[1778462889929,39.73,81622.73,2.0,-0.07163,5e-05,8.80107]
[1778462890023,39.73,81616.96,2.0,-0.07194,5e-05,8.82938]
[1778462892958,39.73,81607.86,2.0,-0.07242,5e-05,8.87399]
[1778462892964,39.73,81605.79,2.0,-0.07253,5e-05,8.88399]
[1778462898021,39.73,81600.33,2.0,-0.07281,5e-05,8.90987]
[1778462904681,39.73,81612.28,2.0,-0.07216,5e-05,8.84966]
[1778462910595,39.73,81619.62,2.0,-0.07175,5e-05,8.81254]
[1778462912658,39.73,81630.09,2.0,-0.07116,5e-05,8.75659]
[1778462912907,39.73,81637.57,2.0,-0.07077,5e-05,8.71988]
[1778462915619,39.73,81639.78,2.0,-0.07065,5e-05,8.70909]
[1778462915720,39.72,81643.01,2.0,-0.07047,5e-05,8.69248]
[1778462921116,39.72,81650.15,2.0,-0.07008,5e-05,8.65571]
[1778462926145,39.72,81657.51,2.0,-0.06967,5e-05,8.61834]
[1778462932194,39.71,81655.98,2.0,-0.06973,5e-05,8.62375]
[1778462937230,39.71,81657.81,2.0,-0.06962,5e-05,8.6134]
[1778462942265,39.71,81650.94,2.0,-0.06997,5e-05,8.6453]
[1778462947300,39.7,81651.02,2.0,-0.06994,5e-05,8.64314]
[1778462952335,39.7,81649.35,2.0,-0.07001,5e-05,8.6497]
[1778462956698,39.7,81636.22,2.0,-0.07069,5e-05,8.71243]
[1778462961933,39.69,81633.77,2.0,-0.0708,5e-05,8.7222]
[1778462967441,39.68,81634.56,2.0,-0.07072,5e-05,8.71551]
[1778462968755,39.68,81634.56,2.0,-0.07072,5e-05,8.71551]
[1778462968853,39.68,81634.82,2.0,-0.0707,5e-05,8.71377]
[1778462970195,39.68,81634.82,2.0,-0.0707,5e-05,8.7133]
[1778462970462,39.68,81645.18,2.0,-0.07015,5e-05,8.66215]
[1778462971004,39.68,81645.18,2.0,-0.07015,5e-05,8.66215]
[1778462971468,39.68,81646.76,2.0,-0.07003,5e-05,8.64991]
[1778462976504,39.68,81644.73,2.0,-0.07012,5e-05,8.65802]
[1778462981538,39.67,81638.34,2.0,-0.07044,5e-05,8.68734]
[1778462984151,39.67,81637.96,2.0,-0.07045,5e-05,8.6884]
[1778462984579,39.67,81636.84,2.0,-0.0705,5e-05,8.69348]
[1778462988233,39.67,81629.49,2.0,-0.07088,5e-05,8.72817]
[1778462988588,39.67,81628.29,2.0,-0.07094,5e-05,8.73358]
[1778462988988,39.67,81628.29,2.0,-0.07094,5e-05,8.73358]
[1778462989785,39.67,81628.29,2.0,-0.07094,5e-05,8.73358]
[1778462989595,39.67,81628.65,2.0,-0.07091,5e-05,8.73132]
[1778462990604,39.66,81629.34,2.0,-0.07087,5e-05,8.72745]
[1778462995698,39.66,81623.94,2.0,-0.07113,5e-05,8.75156]
[1778462997495,39.66,81623.94,2.0,-0.07113,5e-05,8.75103]
[1778462997652,39.66,81624.19,2.0,-0.07111,5e-05,8.74928]
[1778462998156,39.66,81624.19,2.0,-0.07111,5e-05,8.74928]
[1778462998844,39.66,81624.19,2.0,-0.07111,5e-05,8.74928]
[1778462998658,39.66,81620.66,2.0,-0.07129,5e-05,8.76612]
[1778462999357,39.66,81620.66,2.0,-0.07129,5e-05,8.76612]
[1778463000236,39.65,81620.28,2.0,-0.0713,5e-05,8.76744]
[1778463000672,39.65,81618.97,2.0,-0.07137,5e-05,8.77335]
[1778463002688,39.65,81601.7,2.0,-0.07228,5e-05,8.85757]
[1778463005012,39.65,81601.36,2.0,-0.07229,5e-05,8.85792]
[1778463005771,39.65,81601.2,2.0,-0.07229,5e-05,8.85805]
[1778463009739,39.64,81588.6,2.0,-0.07295,5e-05,8.91911]
[1778463012170,39.64,81599.9,2.0,-0.07234,5e-05,8.86252]
[1778463014067,39.64,81594.78,2.0,-0.0726,5e-05,8.88697]
[1778463014783,39.64,81594.78,2.0,-0.0726,5e-05,8.88625]
[1778463019813,39.63,81599.14,2.0,-0.07232,5e-05,8.86115]
[1778463022272,39.63,81600.2,2.0,-0.07225,5e-05,8.85453]
[1778463022836,39.63,81599.84,2.0,-0.07226,5e-05,8.85563]
[1778463023575,39.63,81599.84,2.0,-0.07226,5e-05,8.85563]
[1778463024306,39.63,81591.56,2.0,-0.0727,5e-05,8.89598]
[1778463024314,39.63,81591.56,2.0,-0.0727,5e-05,8.89598]
[1778463029884,39.61,81580.6,2.0,-0.07325,5e-05,8.94574]
[1778463032914,39.61,81566.45,2.0,-0.07398,5e-05,9.01119]
[1778463037939,39.61,81552.05,2.0,-0.07475,6e-05,9.08107]
[1778463042974,39.6,81540.98,2.0,-0.07533,6e-05,9.13391]
[1778463048539,39.6,81541.96,2.0,-0.07525,6e-05,9.12653]
[1778463054794,39.57,81542.96,2.0,-0.07505,6e-05,9.10771]
[1778463060095,39.56,81539.52,2.0,-0.0752,6e-05,9.12117]
[1778463062532,39.56,81535.24,2.0,-0.07543,6e-05,9.14167]
[1778463062871,39.55,81516.2,2.0,-0.07649,6e-05,9.23752]
[1778463065328,39.55,81506.79,2.0,-0.07702,6e-05,9.28505]
[1778463065429,39.55,81507.51,2.0,-0.07697,6e-05,9.28098]
[1778463067801,39.55,81500.68,2.0,-0.07736,6e-05,9.31539]
[1778463071515,39.54,81503.94,2.0,-0.07714,6e-05,9.29538]
[1778463071565,39.54,81503.88,2.0,-0.07713,6e-05,9.29486]
[1778463076633,39.54,81491.78,2.0,-0.0778,6e-05,9.35439]
[1778463081859,39.53,81486.58,2.0,-0.07807,6e-05,9.37837]
[1778463081878,39.51,81503.94,2.0,-0.07697,6e-05,9.28052]
[1778463083161,39.51,81503.94,2.0,-0.07697,6e-05,9.28052]
[1778463088263,39.51,81516.93,2.0,-0.0762,6e-05,9.21097]
[1778463093330,39.5,81520.44,2.0,-0.07593,6e-05,9.18502]
[1778463098365,39.49,81529.93,2.0,-0.07536,6e-05,9.13385]
[1778463102393,39.49,81543.69,2.0,-0.07457,6e-05,9.06233]
[1778463106075,39.48,81547.76,2.0,-0.07433,6e-05,9.04027]
[1778463111836,39.48,81548.67,2.0,-0.07426,6e-05,9.03388]
[1778463118511,39.47,81548.82,2.0,-0.07422,6e-05,9.03006]
[1778463123547,39.47,81554.12,2.0,-0.07391,6e-05,9.00152]
[1778463129781,39.47,81549.1,2.0,-0.07417,6e-05,9.02525]
[1778463135635,39.46,81551.01,2.0,-0.07403,6e-05,9.01262]
[1778463140879,39.45,81547.96,2.0,-0.07414,6e-05,9.02281]
[1778463146433,39.44,81553.54,2.0,-0.07382,6e-05,8.99327]
[1778463146461,39.44,81553.54,2.0,-0.07382,6e-05,8.99327]
[1778463147448,39.44,81563.76,2.0,-0.07325,5e-05,8.941]
[1778463149524,39.44,81568.47,2.0,-0.07298,5e-05,8.91694]
[1778463149734,39.44,81568.57,2.0,-0.07298,5e-05,8.91621]
[1778463154768,39.44,81563.75,2.0,-0.0732,5e-05,8.93488]
[1778463156849,39.44,81578.32,2.0,-0.07239,5e-05,8.86157]
[1778463163832,39.43,81571.63,2.0,-0.07275,5e-05,8.89369]
[1778463168865,39.43,81568.95,2.0,-0.07286,5e-05,8.90372]
[1778463169140,39.43,81568.95,2.0,-0.07286,5e-05,8.90372]
[1778463169877,39.43,81568.74,2.0,-0.07286,5e-05,8.90411]
[1778463172926,39.42,81568.32,2.0,-0.07287,5e-05,8.9049]
[1778463173013,39.42,81565.93,2.0,-0.07299,5e-05,8.9162]
[1778463173783,39.42,81565.93,2.0,-0.07299,5e-05,8.9162]
[1778463173901,39.42,81565.93,2.0,-0.07299,5e-05,8.91555]
[1778463178936,39.41,81565.34,2.0,-0.07298,5e-05,8.91539]
[1778463181384,39.41,81567.6,2.0,-0.07285,5e-05,8.90288]
[1778463181957,39.41,81565.35,2.0,-0.07296,5e-05,8.91353]
[1778463185343,39.41,81562.59,2.0,-0.0731,5e-05,8.92555]
[1778463185987,39.4,81563.22,2.0,-0.07306,5e-05,8.9218]
[1778463187066,39.4,81580.17,2.0,-0.07213,5e-05,8.83661]
[1778463192027,39.4,81598.13,2.0,-0.07114,5e-05,8.74527]
[1778463197063,39.4,81609.3,2.0,-0.07052,5e-05,8.68862]
[1778463200084,39.39,81625.25,2.0,-0.06966,5e-05,8.60813]
[1778463200394,39.39,81625.25,2.0,-0.06966,5e-05,8.60813]
[1778463202824,39.39,81638.3,2.0,-0.06896,5e-05,8.54303]
[1778463203106,39.39,81639.37,2.0,-0.0689,5e-05,8.53732]
[1778463206903,39.39,81633.85,2.0,-0.06917,5e-05,8.56283]
[1778463206910,39.39,81633.85,2.0,-0.06917,5e-05,8.56283]
[1778463207137,39.38,81633.92,2.0,-0.06916,5e-05,8.56196]
[1778463210010,39.38,81634.57,2.0,-0.06912,5e-05,8.55824]
[1778463210080,39.38,81634.57,2.0,-0.06912,5e-05,8.55824]
[1778463210109,39.38,81635.19,2.0,-0.06908,5e-05,8.55413]
[1778463211414,39.38,81646.04,2.0,-0.06848,5e-05,8.49641]
[1778463216855,39.38,81654.99,2.0,-0.06799,5e-05,8.45098]
[1778463222241,39.37,81653.3,2.0,-0.06805,5e-05,8.45646]
[1778463227348,39.37,81654.88,2.0,-0.06795,5e-05,8.44682]
[1778463232313,39.36,81667.78,2.0,-0.06727,5e-05,8.38249]
[1778463237417,39.36,81662.14,2.0,-0.06754,5e-05,8.40838]
[1778463243058,39.35,81651.72,2.0,-0.06806,5e-05,8.45725]
[1778463245821,39.35,81642.27,2.0,-0.06855,5e-05,8.50248]
[1778463246145,39.35,81639.86,2.0,-0.06866,5e-05,8.51325]
[1778463246423,39.35,81627.29,2.0,-0.06932,5e-05,8.57485]
[1778463251449,39.35,81625.89,2.0,-0.06937,5e-05,8.57963]
[1778463254798,39.34,81609.99,2.0,-0.0702,5e-05,8.657]
[1778463260512,39.34,81604.56,2.0,-0.07048,5e-05,8.68224]
[1778463266556,39.34,81600.49,2.0,-0.07067,5e-05,8.69988]
[1778463271590,39.33,81601.05,2.0,-0.07059,5e-05,8.69109]
[1778463272433,39.33,81601.05,2.0,-0.07059,5e-05,8.69109]
[1778463272603,39.33,81587.93,2.0,-0.07129,5e-05,8.75579]
[1778463277698,39.32,81575.85,2.0,-0.07191,5e-05,8.8129]
[1778463281666,39.32,81560.58,2.0,-0.07272,5e-05,8.88737]
[1778463286702,39.32,81560.23,2.0,-0.07273,5e-05,8.88817]
[1778463292069,39.32,81557.63,2.0,-0.07286,5e-05,8.90046]
[1778463297840,39.31,81547.59,2.0,-0.0734,6e-05,8.94925]
[1778463303825,39.31,81548.79,2.0,-0.07331,6e-05,8.94159]
[1778463309039,39.31,81556.32,2.0,-0.07289,5e-05,8.90285]
[1778463314898,39.31,81553.2,2.0,-0.07305,5e-05,8.91708]
[1778463319641,39.3,81546.55,2.0,-0.0734,6e-05,8.94967]
[1778463319722,39.3,81546.55,2.0,-0.0734,6e-05,8.94908]
[1778463324969,39.3,81546.65,2.0,-0.07338,6e-05,8.94713]
[1778463327731,39.29,81542.19,2.0,-0.07358,6e-05,8.96613]
[1778463327807,39.29,81542.19,2.0,-0.07358,6e-05,8.96613]
[1778463328053,39.29,81545.12,2.0,-0.07342,6e-05,8.95106]
[1778463333994,39.29,81545.63,2.0,-0.07335,6e-05,8.94289]
[1778463339068,39.28,81549.79,2.0,-0.07307,5e-05,8.91748]
[1778463344132,39.28,81542.44,2.0,-0.07346,6e-05,8.95317]
[1778463346351,39.27,81532.81,2.0,-0.07399,6e-05,9.00109]
[1778463346358,39.27,81532.81,2.0,-0.07399,6e-05,9.00109]
[1778463347129,39.27,81530.86,2.0,-0.07409,6e-05,9.01058]
[1778463349013,39.27,81529.45,2.0,-0.07417,6e-05,9.01734]
[1778463350427,39.27,81529.05,2.0,-0.07418,6e-05,9.01864]
[1778463351156,39.27,81529.8,2.0,-0.07413,6e-05,9.0145]
[1778463354535,39.27,81526.94,2.0,-0.07429,6e-05,9.02823]
[1778463354636,39.27,81526.94,2.0,-0.07428,6e-05,9.02787]
[1778463360230,39.26,81511.46,2.0,-0.07513,6e-05,9.10446]
[1778463362236,39.26,81496.36,2.0,-0.07596,6e-05,9.17989]
[1778463367271,39.25,81495.63,2.0,-0.07597,6e-05,9.18061]
[1778463372306,39.25,81491.77,2.0,-0.07616,6e-05,9.19786]
[1778463377341,39.24,81481.64,2.0,-0.0767,6e-05,9.2457]
[1778463382380,39.23,81489.61,2.0,-0.07621,6e-05,9.20148]
[1778463387414,39.23,81501.99,2.0,-0.07548,6e-05,9.13556]
[1778463392449,39.22,81509.15,2.0,-0.07502,6e-05,9.0925]
[1778463397484,39.22,81508.85,2.0,-0.07501,6e-05,9.0916]
[1778463401513,39.21,81522.05,2.0,-0.07425,6e-05,9.02276]
[1778463406547,39.21,81524.76,2.0,-0.07408,6e-05,9.00728]
[1778463411865,39.21,81526.53,2.0,-0.07396,6e-05,8.99675]
[1778463417627,39.2,81516.5,2.0,-0.0745,6e-05,9.04549]
[1778463423262,39.2,81517.36,2.0,-0.07443,6e-05,9.03963]
[1778463428786,39.19,81522.57,2.0,-0.07412,6e-05,9.01086]
[1778463433736,39.19,81499.15,2.0,-0.07541,6e-05,9.1281]
[1778463438856,39.18,81491.47,2.0,-0.07582,6e-05,9.16467]
[1778463441984,39.18,81486.37,2.0,-0.0761,6e-05,9.18969]
[1778463442799,39.18,81484.4,2.0,-0.0762,6e-05,9.19866]
[1778463442888,39.18,81482.37,2.0,-0.07631,6e-05,9.20906]
[1778463448926,39.17,81489.42,2.0,-0.07588,6e-05,9.16979]
[1778463454122,39.17,81488.03,2.0,-0.0759,6e-05,9.1706]
[1778463454203,39.17,81486.18,2.0,-0.076,6e-05,9.17953]
[1778463457274,39.17,81483.5,2.0,-0.07614,6e-05,9.19215]
[1778463457343,39.16,81480.95,2.0,-0.07628,6e-05,9.20403]
[1778463457674,39.16,81480.95,2.0,-0.07628,6e-05,9.20403]
[1778463458258,39.16,81466.07,2.0,-0.07713,6e-05,9.28045]
[1778463461263,39.16,81462.49,2.0,-0.07732,6e-05,9.29755]
[1778463461314,39.16,81461.53,2.0,-0.07736,6e-05,9.301]
[1778463466968,39.15,81464.57,2.0,-0.07714,6e-05,9.28165]
[1778463472003,39.14,81462.07,2.0,-0.07725,6e-05,9.29092]
[1778463478045,39.13,81463.29,2.0,-0.07713,6e-05,9.28028]
[1778463483083,39.12,81464.06,2.0,-0.07705,6e-05,9.27274]
[1778463488116,39.12,81464.42,2.0,-0.07699,6e-05,9.2673]
[1778463493152,39.11,81467.27,2.0,-0.07678,6e-05,9.24913]
[1778463498186,39.1,81474.15,2.0,-0.07636,6e-05,9.21054]
[1778463503220,39.1,81482.63,2.0,-0.07584,6e-05,9.16425]
[1778463509357,39.09,81482.28,2.0,-0.07582,6e-05,9.16227]
[1778463515307,39.08,81481.29,2.0,-0.07582,6e-05,9.1605]
[1778463519427,39.08,81495.54,2.0,-0.07498,6e-05,9.08515]
[1778463524374,39.07,81508.49,2.0,-0.07423,6e-05,9.01718]
[1778463529409,39.07,81510.23,2.0,-0.07412,6e-05,9.00673]
[1778463530889,39.07,81510.71,2.0,-0.07409,6e-05,9.00398]
[1778463530915,39.07,81510.71,2.0,-0.07409,6e-05,9.00398]
[1778463531423,39.07,81510.87,2.0,-0.07408,6e-05,9.00286]
[1778463535013,39.07,81511.84,2.0,-0.07401,6e-05,8.99701]
[1778463535451,39.07,81512.36,2.0,-0.07398,6e-05,8.99406]
[1778463540486,39.06,81513.24,2.0,-0.07391,6e-05,8.98808]
[1778463545632,39.06,81504.06,2.0,-0.07441,6e-05,9.03346]
[1778463547263,39.06,81503.71,2.0,-0.07443,6e-05,9.03485]
[1778463547278,39.06,81504.25,2.0,-0.0744,6e-05,9.03173]
[1778463552577,39.05,81502.14,2.0,-0.07449,6e-05,9.04025]
[1778463557488,39.05,81503.09,2.0,-0.07442,6e-05,9.03427]
[1778463557544,39.05,81503.09,2.0,-0.07442,6e-05,9.03351]
[1778463562647,39.05,81501.99,2.0,-0.07446,6e-05,9.03721]
[1778463567682,39.04,81507.07,2.0,-0.07415,6e-05,9.00954]
[1778463572718,39.04,81496.96,2.0,-0.07467,6e-05,9.05507]
[1778463577753,39.03,81489.68,2.0,-0.07506,6e-05,9.08997]
[1778463583794,39.03,81481.66,2.0,-0.07548,6e-05,9.12798]
[1778463587316,39.02,81486.49,2.0,-0.07519,6e-05,9.10225]
[1778463587330,39.02,81486.49,2.0,-0.07519,6e-05,9.10225]
[1778463587350,39.02,81488.16,2.0,-0.07509,6e-05,9.09325]
[1778463588657,39.02,81489.1,2.0,-0.07504,6e-05,9.08799]
[1778463588831,39.02,81489.72,2.0,-0.075,6e-05,9.08438]
[1778463590301,39.02,81489.72,2.0,-0.075,6e-05,9.08438]
[1778463590355,39.02,81493.57,2.0,-0.07477,6e-05,9.06428]
[1778463596887,39.01,81495.2,2.0,-0.07465,6e-05,9.05314]
[1778463601922,39.01,81490.83,2.0,-0.07488,6e-05,9.07343]
[1778463606958,39.01,81489.27,2.0,-0.07494,6e-05,9.07917]
[1778463611993,39.0,81482.91,2.0,-0.07527,6e-05,9.10921]
[1778463617029,39.0,81479.23,2.0,-0.07545,6e-05,9.12547]
[1778463620531,38.99,81475.84,2.0,-0.07564,6e-05,9.14179]
[1778463626141,38.99,81470.63,2.0,-0.0759,6e-05,9.16512]
[1778463627271,38.99,81468.62,2.0,-0.07601,6e-05,9.17523]
[1778463633293,38.98,81461.98,2.0,-0.07634,6e-05,9.20355]
[1778463638279,38.98,81483.04,2.0,-0.07511,6e-05,9.09287]
[1778463643297,38.97,81483.74,2.0,-0.07505,6e-05,9.08742]
[1778463649362,38.97,81490.76,2.0,-0.07463,6e-05,9.04917]
[1778463655304,38.96,81487.31,2.0,-0.0748,6e-05,9.06418]
[1778463657396,38.96,81487.51,2.0,-0.07478,6e-05,9.06276]
[1778463663359,38.96,81506.04,2.0,-0.07371,6e-05,8.96594]
[1778463667427,38.95,81510.61,2.0,-0.07345,6e-05,8.94194]
[1778463668166,38.95,81511.43,2.0,-0.0734,6e-05,8.93753]
[1778463668394,38.95,81511.72,2.0,-0.07338,6e-05,8.93582]
[1778463673430,38.95,81518.77,2.0,-0.07298,6e-05,8.89899]
[1778463678466,38.95,81524.44,2.0,-0.07266,6e-05,8.86939]
[1778463683501,38.95,81531.58,2.0,-0.07226,6e-05,8.83281]
[1778463688536,38.95,81522.27,2.0,-0.07277,6e-05,8.87926]
[1778463693571,38.95,81525.19,2.0,-0.07257,6e-05,8.8598]
[1778463698613,38.94,81524.6,2.0,-0.07259,6e-05,8.86209]
[1778463703648,38.94,81529.75,2.0,-0.07231,6e-05,8.83589]
[1778463707685,38.94,81531.31,2.0,-0.07222,6e-05,8.82799]
[1778463707706,38.94,81532.99,2.0,-0.07213,5e-05,8.81953]
[1778463708176,38.94,81532.99,2.0,-0.07213,5e-05,8.81953]
[1778463708683,38.94,81544.09,2.0,-0.07152,5e-05,8.76368]
[1778463710611,38.94,81550.72,2.0,-0.07116,5e-05,8.73051]
[1778463710697,38.94,81550.72,2.0,-0.07116,5e-05,8.73068]
[1778463715109,38.95,81547.49,2.0,-0.07135,5e-05,8.74748]
[1778463715732,38.95,81547.34,2.0,-0.07135,5e-05,8.74838]
[1778463715987,38.95,81547.34,2.0,-0.07135,5e-05,8.74838]
[1778463716013,38.95,81546.29,2.0,-0.07141,5e-05,8.75365]
[1778463716754,38.95,81546.29,2.0,-0.07141,5e-05,8.75365]
[1778463717691,38.95,81546.29,2.0,-0.07141,5e-05,8.75365]
[1778463716854,38.95,81546.29,2.0,-0.07141,5e-05,8.75379]
[1778463718370,38.95,81546.29,2.0,-0.07141,5e-05,8.75379]
[1778463719950,38.95,81545.65,2.0,-0.07145,5e-05,8.75742]
[1778463720654,38.95,81545.65,2.0,-0.07145,5e-05,8.75756]
[1778463726204,38.95,81534.1,2.0,-0.07209,5e-05,8.81613]
[1778463730120,38.95,81545.61,2.0,-0.07146,5e-05,8.75838]
[1778463730200,38.95,81545.98,2.0,-0.07144,5e-05,8.75666]
[1778463735872,38.95,81557.55,2.0,-0.07083,5e-05,8.69987]
[1778463741663,38.95,81549.89,2.0,-0.07125,5e-05,8.73894]
[1778463741750,38.95,81549.89,2.0,-0.07125,5e-05,8.73894]
[1778463741917,38.95,81547.33,2.0,-0.07139,5e-05,8.75204]
[1778463746951,38.95,81542.07,2.0,-0.07168,5e-05,8.77877]
[1778463748590,38.95,81542.07,2.0,-0.07168,5e-05,8.77877]
[1778463748633,38.95,81543.6,2.0,-0.0716,5e-05,8.77115]
[1778463749074,38.95,81543.6,2.0,-0.0716,5e-05,8.77115]
[1778463749107,38.95,81544.08,2.0,-0.07158,5e-05,8.76881]
[1778463751349,38.96,81543.93,2.0,-0.07158,5e-05,8.76965]
[1778463751431,38.96,81543.88,2.0,-0.07156,5e-05,8.76582]
[1778463757020,38.96,81547.02,2.0,-0.07139,5e-05,8.7507]
[1778463762055,38.96,81545.97,2.0,-0.07146,5e-05,8.75658]
[1778463767090,38.96,81545.38,2.0,-0.0715,5e-05,8.76016]
[1778463772494,38.96,81545.96,2.0,-0.07147,5e-05,8.75778]
[1778463777770,38.96,81552.83,2.0,-0.0711,5e-05,8.72408]
[1778463784212,38.97,81555.42,2.0,-0.07098,5e-05,8.71305]
[1778463790253,38.97,81547.82,2.0,-0.07141,5e-05,8.75225]
[1778463795288,38.97,81549.92,2.0,-0.0713,5e-05,8.74234]
[1778463800324,38.97,81551.54,2.0,-0.07122,5e-05,8.73518]
[1778463805199,38.97,81547.38,2.0,-0.07146,5e-05,8.75664]
[1778463805359,38.97,81537.46,2.0,-0.072,5e-05,8.80657]
[1778463805934,38.97,81537.46,2.0,-0.072,5e-05,8.80657]
[1778463806366,38.97,81536.08,2.0,-0.07208,5e-05,8.81357]
[1778463807689,38.97,81536.08,2.0,-0.07208,5e-05,8.81357]
[1778463807780,38.97,81533.08,2.0,-0.07224,5e-05,8.82874]
[1778463809902,38.97,81532.54,2.0,-0.07227,6e-05,8.83154]
[1778463810396,38.97,81531.6,2.0,-0.07232,6e-05,8.83632]
[1778463815435,38.97,81533.13,2.0,-0.07221,5e-05,8.82475]
[1778463820470,38.98,81538.08,2.0,-0.07195,5e-05,8.80033]
[1778463823894,38.98,81529.3,2.0,-0.07243,6e-05,8.84489]
[1778463824631,38.98,81529.3,2.0,-0.07243,6e-05,8.84489]
[1778463831727,38.98,81526.73,2.0,-0.07258,6e-05,8.85827]
[1778463831828,38.98,81527.61,2.0,-0.07253,6e-05,8.8539]
[1778463835454,38.98,81526.57,2.0,-0.07259,6e-05,8.85938]
[1778463835579,38.98,81526.31,2.0,-0.07261,6e-05,8.86077]
[1778463840530,38.98,81536.49,2.0,-0.07205,5e-05,8.80996]
[1778463840827,38.98,81533.29,2.0,-0.07223,5e-05,8.82623]
[1778463846656,38.98,81524.72,2.0,-0.07271,6e-05,8.86992]
[1778463847791,38.98,81524.72,2.0,-0.07271,6e-05,8.86992]
[1778463847871,38.98,81529.61,2.0,-0.07244,6e-05,8.84533]
[1778463849886,38.98,81530.18,2.0,-0.07241,6e-05,8.84265]
[1778463850685,38.98,81531.65,2.0,-0.07233,6e-05,8.83535]
[1778463852331,38.98,81533.23,2.0,-0.07224,5e-05,8.8275]
[1778463852700,38.98,81533.23,2.0,-0.07224,5e-05,8.82762]
[1778463857735,38.98,81531.63,2.0,-0.07234,6e-05,8.83625]
[1778463862769,38.98,81533.6,2.0,-0.07223,5e-05,8.82681]
[1778463867804,38.98,81528.88,2.0,-0.0725,6e-05,8.85109]
[1778463872840,38.99,81526.27,2.0,-0.07262,6e-05,8.86045]
[1778463877845,38.99,81525.4,2.0,-0.07267,6e-05,8.86514]
[1778463882910,38.99,81516.21,2.0,-0.07318,6e-05,8.91188]
[1778463883260,38.99,81516.21,2.0,-0.07318,6e-05,8.91188]
[1778463883410,38.99,81516.21,2.0,-0.07318,6e-05,8.91188]
[1778463883811,38.99,81505.77,2.0,-0.07376,6e-05,8.96486]
[1778463884048,38.99,81489.13,2.0,-0.0747,6e-05,9.04963]
[1778463885562,38.99,81489.13,2.0,-0.0747,6e-05,9.04963]
[1778463885646,38.99,81483.66,2.0,-0.075,6e-05,9.0773]
[1778463890778,38.98,81474.96,2.0,-0.07548,6e-05,9.12073]
[1778463893103,38.98,81472.33,2.0,-0.07562,6e-05,9.13321]
[1778463893744,38.98,81472.33,2.0,-0.07562,6e-05,9.13321]
[1778463893769,38.98,81472.82,2.0,-0.07559,6e-05,9.13034]
[1778463899685,38.98,81470.7,2.0,-0.07569,6e-05,9.13944]
[1778463900849,38.98,81470.3,2.0,-0.07571,6e-05,9.14113]
[1778463901039,38.98,81470.29,2.0,-0.07571,6e-05,9.14118]
[1778463906082,38.97,81466.57,2.0,-0.0759,6e-05,9.15824]
[1778463911110,38.97,81458.06,2.0,-0.07636,6e-05,9.19926]
[1778463916167,38.96,81458.7,2.0,-0.0763,6e-05,9.19422]
[1778463920173,38.96,81444.61,2.0,-0.0771,6e-05,9.26516]
[1778463924569,38.95,81440.53,2.0,-0.07731,6e-05,9.28402]
[1778463924660,38.95,81440.53,2.0,-0.07731,6e-05,9.28402]
[1778463924701,38.95,81440.57,2.0,-0.0773,6e-05,9.28324]
[1778463926672,38.95,81426.44,2.0,-0.07811,6e-05,9.3553]
[1778463927418,38.95,81426.44,2.0,-0.07811,6e-05,9.3553]
[1778463927716,38.95,81426.44,2.0,-0.07811,6e-05,9.3553]
[1778463927813,38.95,81426.83,2.0,-0.07808,6e-05,9.35258]
[1778463928327,38.95,81426.83,2.0,-0.07808,6e-05,9.35258]
[1778463928367,38.95,81402.18,2.0,-0.07953,6e-05,9.48089]
[1778463928992,38.95,81402.18,2.0,-0.07953,6e-05,9.48089]
[1778463929793,38.95,81399.34,2.0,-0.07969,6e-05,9.49527]
[1778463934803,38.94,81399.0,2.0,-0.07966,6e-05,9.49068]
[1778463934811,38.94,81402.45,2.0,-0.07945,6e-05,9.47208]
[1778463940314,38.93,81398.6,2.0,-0.07964,6e-05,9.48902]
[1778463944342,38.93,81385.95,2.0,-0.08037,6e-05,9.55337]
[1778463949378,38.93,81397.31,2.0,-0.07968,6e-05,9.49281]
[1778463951708,38.93,81409.76,2.0,-0.07894,6e-05,9.4274]
[1778463952938,38.93,81409.76,2.0,-0.07894,6e-05,9.4274]
[1778463953253,38.93,81414.45,2.0,-0.07866,6e-05,9.40288]
[1778463955350,38.93,81425.13,2.0,-0.07804,6e-05,9.34734]
[1778463955455,38.93,81430.26,2.0,-0.07774,6e-05,9.3208]
[1778463960490,38.93,81432.61,2.0,-0.07761,6e-05,9.30929]
[1778463963533,38.93,81428.84,2.0,-0.07783,6e-05,9.32908]
[1778463963538,38.93,81428.84,2.0,-0.07783,6e-05,9.32908]
[1778463963615,38.93,81426.57,2.0,-0.07797,6e-05,9.34098]
[1778463964939,38.93,81426.57,2.0,-0.07797,6e-05,9.34098]
[1778463965536,38.93,81426.57,2.0,-0.07797,6e-05,9.34106]
[1778463971567,38.93,81429.45,2.0,-0.07781,6e-05,9.32664]
[1778463976602,38.93,81428.9,2.0,-0.07783,6e-05,9.32848]
[1778463981790,38.93,81425.61,2.0,-0.078,6e-05,9.34401]
[1778463987679,38.92,81415.54,2.0,-0.07856,6e-05,9.39364]
[1778463990702,38.92,81428.56,2.0,-0.07778,6e-05,9.32405]
[1778463996744,38.91,81434.72,2.0,-0.07737,6e-05,9.28585]
[1778464001781,38.91,81434.87,2.0,-0.07734,6e-05,9.28346]
[1778464006814,38.9,81432.28,2.0,-0.07747,6e-05,9.29526]
[1778464011850,38.9,81438.51,2.0,-0.07709,6e-05,9.26137]
[1778464012105,38.9,81438.51,2.0,-0.07709,6e-05,9.26137]
[1778464012681,38.9,81438.51,2.0,-0.07709,6e-05,9.26137]
[1778464012953,38.9,81438.36,2.0,-0.0771,6e-05,9.26185]
[1778464018526,38.9,81438.4,2.0,-0.07708,6e-05,9.26015]
[1778464018703,38.9,81438.4,2.0,-0.07708,6e-05,9.26015]
[1778464018900,38.9,81434.31,2.0,-0.07731,6e-05,9.28103]
[1778464023023,38.89,81422.01,2.0,-0.07802,6e-05,9.34341]
[1778464028970,38.89,81427.58,2.0,-0.07766,6e-05,9.31212]
[1778464034008,38.89,81427.71,2.0,-0.07764,6e-05,9.30968]
[1778464039605,38.88,81429.44,2.0,-0.07752,6e-05,9.29964]
[1778464041928,38.88,81437.0,2.0,-0.07707,6e-05,9.25904]
[1778464042784,38.88,81441.34,2.0,-0.07682,6e-05,9.23627]
[1778464044457,38.88,81442.08,2.0,-0.07677,6e-05,9.23193]
[1778464044702,38.88,81442.08,2.0,-0.07677,6e-05,9.23193]
[1778464045088,38.88,81443.5,2.0,-0.07668,6e-05,9.22433]
[1778464046770,38.88,81451.85,2.0,-0.0762,6e-05,9.18094]
[1778464047099,38.88,81455.31,2.0,-0.076,6e-05,9.16292]
[1778464047592,38.88,81455.31,2.0,-0.076,6e-05,9.16292]
[1778464047599,38.88,81455.31,2.0,-0.076,6e-05,9.16292]
[1778464048105,38.88,81455.31,2.0,-0.076,6e-05,9.16278]
[1778464048525,38.88,81455.31,2.0,-0.076,6e-05,9.16278]
[1778464050299,38.88,81461.8,2.0,-0.07562,6e-05,9.12908]
[1778464051680,38.88,81466.67,2.0,-0.07531,6e-05,9.09932]
[1778464052133,38.87,81467.23,2.0,-0.07527,6e-05,9.096]
[1778464057170,38.87,81465.86,2.0,-0.07532,6e-05,9.10053]
[1778464062202,38.86,81474.26,2.0,-0.07482,6e-05,9.0555]
[1778464067237,38.86,81464.11,2.0,-0.07538,6e-05,9.10602]
[1778464072272,38.86,81463.09,2.0,-0.07542,6e-05,9.10925]
[1778464077309,38.85,81460.43,2.0,-0.07555,6e-05,9.12093]
[1778464082343,38.85,81453.6,2.0,-0.07592,6e-05,9.15383]
[1778464087131,38.84,81451.08,2.0,-0.07604,6e-05,9.16536]
[1778464087219,38.84,81450.67,2.0,-0.07606,6e-05,9.167]
[1778464087378,38.84,81450.28,2.0,-0.07608,6e-05,9.16852]
[1778464092414,38.84,81443.85,2.0,-0.07644,6e-05,9.20104]
[1778464097449,38.84,81443.16,2.0,-0.07648,6e-05,9.20397]
[1778464101491,38.84,81444.45,2.0,-0.0764,6e-05,9.1969]
[1778464101738,38.84,81450.33,2.0,-0.07605,6e-05,9.16599]
[1778464102629,38.84,81450.33,2.0,-0.07605,6e-05,9.16599]
[1778464103173,38.84,81450.33,2.0,-0.07605,6e-05,9.16599]
[1778464102703,38.84,81455.5,2.0,-0.07575,6e-05,9.13883]
[1778464103584,38.84,81455.66,2.0,-0.07574,6e-05,9.13757]
[1778464109533,38.83,81455.01,2.0,-0.07575,6e-05,9.13834]
[1778464110725,38.83,81455.01,2.0,-0.07575,6e-05,9.13834]
[1778464110826,38.83,81451.54,2.0,-0.07594,6e-05,9.15578]
[1778464113804,38.83,81451.06,2.0,-0.07593,6e-05,9.15313]
[1778464113905,38.83,81452.49,2.0,-0.07584,6e-05,9.14532]
[1778464114577,38.83,81452.49,2.0,-0.07584,6e-05,9.14532]
[1778464114672,38.83,81452.32,2.0,-0.07585,6e-05,9.14577]
[1778464117312,38.83,81452.32,2.0,-0.07585,6e-05,9.14577]
[1778464117590,38.82,81452.32,2.0,-0.07583,6e-05,9.1445]
[1778464122623,38.82,81464.64,2.0,-0.07511,6e-05,9.07924]
[1778464127803,38.82,81471.1,2.0,-0.07472,6e-05,9.04438]
[1778464133701,38.81,81470.15,2.0,-0.07476,6e-05,9.04758]
[1778464138737,38.81,81470.21,2.0,-0.07474,6e-05,9.04586]
[1778464144179,38.81,81480.39,2.0,-0.07415,6e-05,8.99267]
[1778464149813,38.8,81479.63,2.0,-0.07418,6e-05,8.99495]
[1778464153842,38.8,81492.99,2.0,-0.07342,6e-05,8.92603]
[1778464155980,38.8,81493.07,2.0,-0.07341,6e-05,8.92547]
[1778464158979,38.8,81504.13,2.0,-0.07279,6e-05,8.86878]
[1778464160175,38.8,81504.39,2.0,-0.07278,6e-05,8.86739]
[1778464160277,38.8,81508.69,2.0,-0.07254,6e-05,8.84549]
[1778464164918,38.8,81528.49,2.0,-0.07144,5e-05,8.74538]
[1778464165392,38.8,81528.49,2.0,-0.07144,5e-05,8.74538]
[1778464166192,38.8,81544.78,2.0,-0.07056,5e-05,8.66344]
[1778464166565,38.8,81544.78,2.0,-0.07056,5e-05,8.66344]
[1778464166964,38.8,81543.46,2.0,-0.07063,5e-05,8.67049]
[1778464170772,38.8,81545.48,2.0,-0.07053,5e-05,8.66116]
[1778464170964,38.8,81548.08,2.0,-0.07039,5e-05,8.64842]
[1778464172677,38.81,81553.41,2.0,-0.07008,5e-05,8.61792]
[1778464172977,38.81,81553.87,2.0,-0.07006,5e-05,8.61597]
[1778464178154,38.81,81546.84,2.0,-0.07045,5e-05,8.65279]
[1778464178430,38.81,81546.84,2.0,-0.07045,5e-05,8.65279]
[1778464179020,38.81,81546.65,2.0,-0.07047,5e-05,8.65404]
[1778464180027,38.81,81559.32,2.0,-0.06979,5e-05,8.59105]
[1778464186072,38.82,81557.34,2.0,-0.06992,5e-05,8.60339]
[1778464188225,38.82,81571.4,2.0,-0.06918,5e-05,8.53415]
[1778464194126,38.82,81573.31,2.0,-0.0691,5e-05,8.52709]
[1778464199163,38.83,81575.14,2.0,-0.06903,5e-05,8.52027]
[1778464201109,38.83,81572.64,2.0,-0.06916,5e-05,8.53265]
[1778464201136,38.83,81572.64,2.0,-0.06916,5e-05,8.53265]
[1778464206463,38.83,81571.47,2.0,-0.06923,5e-05,8.53901]
[1778464206957,38.83,81571.47,2.0,-0.06923,5e-05,8.53901]
[1778464207217,38.83,81570.37,2.0,-0.06928,5e-05,8.54442]
[1778464208228,38.83,81552.16,2.0,-0.07027,5e-05,8.63571]
[1778464208923,38.83,81552.16,2.0,-0.07027,5e-05,8.63571]
[1778464209235,38.83,81549.81,2.0,-0.0704,5e-05,8.64774]
[1778464211980,38.83,81550.61,2.0,-0.07036,5e-05,8.64423]
[1778464212252,38.83,81551.21,2.0,-0.07033,5e-05,8.64148]
[1778464217287,38.83,81543.23,2.0,-0.07078,5e-05,8.68279]
[1778464222323,38.83,81543.64,2.0,-0.07075,5e-05,8.6804]
[1778464227359,38.84,81539.0,2.0,-0.07101,5e-05,8.70477]
[1778464232392,38.84,81534.49,2.0,-0.07124,5e-05,8.72443]
[1778464236788,38.84,81534.01,2.0,-0.07127,5e-05,8.72726]
[1778464236889,38.84,81533.01,2.0,-0.07133,5e-05,8.73271]
[1778464237571,38.84,81533.01,2.0,-0.07133,5e-05,8.73271]
[1778464237672,38.84,81533.01,2.0,-0.07134,5e-05,8.73293]
[1778464240081,38.84,81530.9,2.0,-0.07145,5e-05,8.74377]
[1778464240149,38.84,81529.77,2.0,-0.07152,5e-05,8.74968]
[1778464243914,38.84,81529.73,2.0,-0.07153,5e-05,8.75051]
[1778464244015,38.84,81529.16,2.0,-0.07156,5e-05,8.75359]
[1778464249254,38.85,81529.37,2.0,-0.07156,5e-05,8.75344]
[1778464249304,38.85,81529.33,2.0,-0.07156,5e-05,8.75387]
[1778464253160,38.85,81526.73,2.0,-0.07171,5e-05,8.76766]
[1778464253318,38.85,81526.52,2.0,-0.07173,5e-05,8.76895]
[1778464253480,38.85,81526.52,2.0,-0.07173,5e-05,8.76895]
[1778464253675,38.85,81516.83,2.0,-0.07226,6e-05,8.81813]
[1778464258716,38.85,81516.65,2.0,-0.07228,6e-05,8.81972]
[1778464260412,38.85,81516.65,2.0,-0.07228,6e-05,8.81988]
[1778464260591,38.85,81514.98,2.0,-0.07238,6e-05,8.82847]
[1778464265626,38.85,81514.81,2.0,-0.07239,6e-05,8.8301]
[1778464269719,38.85,81514.91,2.0,-0.07239,6e-05,8.83]
[1778464270239,38.85,81505.63,2.0,-0.07291,6e-05,8.87718]
[1778464272345,38.85,81489.96,2.0,-0.07378,6e-05,8.95696]
[1778464274752,38.85,81487.2,2.0,-0.07394,6e-05,8.97086]
[1778464274901,38.85,81485.14,2.0,-0.07405,6e-05,8.98126]
[1778464280735,38.85,81485.03,2.0,-0.07405,6e-05,8.98091]
[1778464285770,38.85,81482.05,2.0,-0.07421,6e-05,8.99507]
[1778464290810,38.85,81482.43,2.0,-0.07417,6e-05,8.99202]
[1778464295846,38.84,81483.03,2.0,-0.0741,6e-05,8.9837]
[1778464300881,38.84,81479.31,2.0,-0.07429,6e-05,9.00153]
[1778464303903,38.84,81458.71,2.0,-0.07545,6e-05,9.10616]
[1778464309072,38.83,81461.98,2.0,-0.07524,6e-05,9.08736]
[1778464314979,38.83,81458.17,2.0,-0.07544,6e-05,9.10471]
[1778464320019,38.83,81447.14,2.0,-0.07605,6e-05,9.15955]
[1778464325049,38.82,81451.23,2.0,-0.07579,6e-05,9.13641]
[1778464330089,38.82,81458.99,2.0,-0.07533,6e-05,9.09455]
[1778464335122,38.81,81454.47,2.0,-0.07557,6e-05,9.11621]
[1778464340157,38.81,81454.64,2.0,-0.07554,6e-05,9.11359]
[1778464343178,38.81,81467.35,2.0,-0.0748,6e-05,9.04743]
[1778464348216,38.81,81475.1,2.0,-0.07435,6e-05,9.00662]
[1778464351400,38.81,81486.32,2.0,-0.07369,6e-05,8.94459]
[1778464357278,38.8,81496.1,2.0,-0.07313,6e-05,8.89424]
[1778464362045,38.8,81501.05,2.0,-0.07285,6e-05,8.86872]
[1778464362788,38.8,81501.26,2.0,-0.07284,6e-05,8.86759]
[1778464363894,38.8,81501.54,2.0,-0.07282,6e-05,8.86611]
[1778464363903,38.8,81501.54,2.0,-0.07282,6e-05,8.86611]
[1778464365215,38.8,81501.77,2.0,-0.07281,6e-05,8.86489]
[1778464365954,38.8,81501.93,2.0,-0.0728,6e-05,8.86402]
[1778464371377,38.8,81507.25,2.0,-0.0725,6e-05,8.83683]
[1778464377418,38.8,81503.59,2.0,-0.07271,6e-05,8.85531]
[1778464382453,38.8,81505.93,2.0,-0.07257,6e-05,8.84328]
[1778464385826,38.8,81505.49,2.0,-0.0726,6e-05,8.84544]
[1778464385973,38.8,81505.49,2.0,-0.0726,6e-05,8.84544]
[1778464386484,38.8,81505.4,2.0,-0.0726,6e-05,8.84588]
[1778464387512,38.8,81525.62,2.0,-0.07149,5e-05,8.74355]
[1778464388379,38.8,81525.62,2.0,-0.07149,5e-05,8.74355]
[1778464388412,38.8,81525.62,2.0,-0.07149,5e-05,8.74355]
[1778464388496,38.8,81525.46,2.0,-0.0715,5e-05,8.74449]
[1778464389069,38.8,81525.46,2.0,-0.0715,5e-05,8.74449]
[1778464389503,38.8,81525.46,2.0,-0.0715,5e-05,8.74463]
[1778464394537,38.8,81525.08,2.0,-0.07153,5e-05,8.74732]
[1778464399705,38.81,81528.88,2.0,-0.07133,5e-05,8.72917]
[1778464405615,38.81,81530.01,2.0,-0.07128,5e-05,8.72484]
[1778464410650,38.81,81530.85,2.0,-0.07125,5e-05,8.72183]
[1778464413667,38.81,81531.28,2.0,-0.0712,5e-05,8.71598]
[1778464413768,38.81,81531.74,2.0,-0.07118,5e-05,8.71393]
[1778464419845,38.82,81530.18,2.0,-0.07128,5e-05,8.72333]
[1778464424272,38.82,81535.9,2.0,-0.07097,5e-05,8.6953]
[1778464424289,38.82,81532.04,2.0,-0.07119,5e-05,8.71498]
[1778464425050,38.82,81532.04,2.0,-0.07119,5e-05,8.71498]
[1778464425151,38.82,81532.46,2.0,-0.07117,5e-05,8.7131]
[1778464430793,38.82,81532.51,2.0,-0.07118,5e-05,8.71425]
[1778464435825,38.82,81530.55,2.0,-0.0713,5e-05,8.72525]
[1778464440861,38.83,81533.29,2.0,-0.07116,5e-05,8.71264]
[1778464445896,38.83,81539.06,2.0,-0.07086,5e-05,8.68502]
[1778464452946,38.83,81540.31,2.0,-0.07081,5e-05,8.68047]
[1778464457980,38.84,81540.51,2.0,-0.07082,5e-05,8.68119]
[1778464464033,38.84,81540.47,2.0,-0.07084,5e-05,8.68307]
[1778464469417,38.84,81541.06,2.0,-0.07082,5e-05,8.68124]
[1778464473939,38.85,81534.06,2.0,-0.07119,5e-05,8.71364]
[1778464474287,38.85,81534.06,2.0,-0.07119,5e-05,8.71364]
[1778464474487,38.85,81523.67,2.0,-0.07176,5e-05,8.76613]
[1778464479557,38.85,81518.1,2.0,-0.07207,6e-05,8.79475]
[1778464481448,38.85,81519.03,2.0,-0.07202,6e-05,8.79027]
[1778464481525,38.85,81519.04,2.0,-0.07202,6e-05,8.79034]
[1778464486117,38.85,81516.58,2.0,-0.07216,6e-05,8.80321]
[1778464486209,38.85,81512.99,2.0,-0.07236,6e-05,8.82147]
[1778464490341,38.85,81495.58,2.0,-0.07333,6e-05,8.90988]
[1778464494315,38.85,81494.94,2.0,-0.07336,6e-05,8.91287]
[1778464494374,38.85,81494.94,2.0,-0.07336,6e-05,8.91287]
[1778464494417,38.85,81494.85,2.0,-0.07337,6e-05,8.91322]
[1778464494792,38.85,81494.85,2.0,-0.07337,6e-05,8.91322]
[1778464495368,38.85,81494.85,2.0,-0.07337,6e-05,8.91322]
[1778464495413,38.85,81494.08,2.0,-0.07341,6e-05,8.91703]
[1778464495745,38.85,81494.08,2.0,-0.07341,6e-05,8.91703]
[1778464496260,38.85,81494.08,2.0,-0.07341,6e-05,8.9169]
[1778464501296,38.85,81490.26,2.0,-0.07361,6e-05,8.93555]
[1778464506329,38.84,81491.38,2.0,-0.07354,6e-05,8.92894]
[1778464511365,38.84,81492.65,2.0,-0.07346,6e-05,8.92151]
[1778464514387,38.84,81471.28,2.0,-0.07465,6e-05,9.02988]
[1778464519421,38.84,81468.0,2.0,-0.07483,6e-05,9.04524]
[1778464524456,38.83,81455.45,2.0,-0.07552,6e-05,9.10748]
[1778464529492,38.83,81459.43,2.0,-0.07527,6e-05,9.08486]
[1778464533524,38.83,81475.29,2.0,-0.07432,6e-05,8.99782]
[1778464538558,38.82,81478.73,2.0,-0.07411,6e-05,8.97901]
[1778464540146,38.82,81479.19,2.0,-0.07408,6e-05,8.97666]
[1778464540701,38.82,81477.85,2.0,-0.07415,6e-05,8.98291]
[1778464546612,38.82,81476.99,2.0,-0.07419,6e-05,8.98624]
[1778464551648,38.82,81475.5,2.0,-0.07426,6e-05,8.99285]
[1778464556683,38.81,81470.91,2.0,-0.07451,6e-05,9.01528]
[1778464561730,38.81,81468.4,2.0,-0.07464,6e-05,9.0267]
[1778464562341,38.81,81468.4,2.0,-0.07464,6e-05,9.0267]
[1778464563342,38.81,81467.14,2.0,-0.07471,6e-05,9.03316]
[1778464565115,38.81,81459.2,2.0,-0.07516,6e-05,9.07337]
[1778464566814,38.81,81457.25,2.0,-0.07526,6e-05,9.08275]
[1778464571919,38.81,81454.98,2.0,-0.07537,6e-05,9.0927]
[1778464577841,38.8,81454.2,2.0,-0.07539,6e-05,9.09437]
[1778464582877,38.8,81454.81,2.0,-0.07534,6e-05,9.08985]
[1778464586593,38.8,81456.17,2.0,-0.07525,6e-05,9.08186]
[1778464590658,38.79,81452.48,2.0,-0.07545,6e-05,9.09952]
[1778464594962,38.79,81466.07,2.0,-0.07462,6e-05,9.02351]
[1778464599996,38.79,81471.65,2.0,-0.0743,6e-05,8.99405]
[1778464605032,38.79,81471.65,2.0,-0.07429,6e-05,8.99337]
[1778464610069,38.78,81481.29,2.0,-0.07374,6e-05,8.94319]
[1778464615101,38.78,81483.6,2.0,-0.0736,6e-05,8.93097]
[1778464620136,38.78,81491.04,2.0,-0.07318,6e-05,8.89255]
[1778464625171,38.78,81492.1,2.0,-0.07312,6e-05,8.88691]
[1778464631337,38.78,81493.09,2.0,-0.07306,6e-05,8.88128]
[1778464637255,38.78,81488.99,2.0,-0.07328,6e-05,8.90152]
[1778464642290,38.78,81490.55,2.0,-0.07318,6e-05,8.89271]
[1778464647091,38.78,81488.55,2.0,-0.07329,6e-05,8.90238]
[1778464648648,38.77,81478.88,2.0,-0.07383,6e-05,8.95132]
[1778464652995,38.77,81464.51,2.0,-0.07459,6e-05,9.01908]
[1778464653470,38.77,81458.9,2.0,-0.07491,6e-05,9.04757]
[1778464654879,38.77,81458.9,2.0,-0.0749,6e-05,9.04719]
[1778464654979,38.77,81456.84,2.0,-0.07502,6e-05,9.0574]
[1778464660416,38.77,81455.46,2.0,-0.07507,6e-05,9.06259]
[1778464665454,38.76,81453.56,2.0,-0.07516,6e-05,9.07043]
[1778464669822,38.76,81453.61,2.0,-0.07515,6e-05,9.06941]
[1778464676864,38.75,81453.65,2.0,-0.07512,6e-05,9.0662]
[1778464684592,38.75,81462.55,2.0,-0.07458,6e-05,9.01794]
[1778464689627,38.75,81461.74,2.0,-0.07461,6e-05,9.02084]
[1778464694662,38.74,81460.53,2.0,-0.07467,6e-05,9.02583]
[1778464699697,38.74,81456.21,2.0,-0.0749,6e-05,9.04669]
[1778464704732,38.74,81460.17,2.0,-0.07466,6e-05,9.02492]
[1778464709767,38.73,81471.2,2.0,-0.07402,6e-05,8.9669]
[1778464714786,38.73,81469.21,2.0,-0.0741,6e-05,8.9724]
[1778464720844,38.73,81475.54,2.0,-0.07373,6e-05,8.93899]
[1778464725880,38.73,81476.03,2.0,-0.07369,6e-05,8.93585]
[1778464730915,38.73,81472.42,2.0,-0.07389,6e-05,8.95378]
[1778464735950,38.73,81480.03,2.0,-0.07346,6e-05,8.91441]
[1778464740984,38.73,81478.59,2.0,-0.07353,6e-05,8.92144]
[1778464743213,38.73,81478.59,2.0,-0.07353,6e-05,8.92129]
[1778464743678,38.73,81478.59,2.0,-0.07353,6e-05,8.92129]
[1778464749041,38.73,81486.59,2.0,-0.07308,6e-05,8.88021]
[1778464752452,38.73,81486.11,2.0,-0.07311,6e-05,8.88263]
[1778464752460,38.73,81486.11,2.0,-0.07311,6e-05,8.88263]
[1778464759111,38.73,81484.23,2.0,-0.07321,6e-05,8.89199]
[1778464764753,38.72,81486.27,2.0,-0.07309,6e-05,8.88145]
[1778464770188,38.72,81494.35,2.0,-0.07264,6e-05,8.84022]
[1778464773008,38.72,81496.31,2.0,-0.0725,6e-05,8.82612]
[1778464774333,38.72,81503.79,2.0,-0.07209,6e-05,8.78817]
[1778464774420,38.73,81510.09,2.0,-0.07174,6e-05,8.7563]
[1778464780689,38.73,81516.62,2.0,-0.07139,5e-05,8.72391]
[1778464785997,38.73,81508.63,2.0,-0.07184,6e-05,8.76565]
[1778464787202,38.73,81508.73,2.0,-0.07184,6e-05,8.7653]
[1778464787309,38.73,81506.76,2.0,-0.07195,6e-05,8.77544]
[1778464792463,38.73,81508.97,2.0,-0.07183,6e-05,8.76498]
[1778464793704,38.73,81508.97,2.0,-0.07183,6e-05,8.76498]
[1778464793724,38.73,81508.97,2.0,-0.07183,6e-05,8.76498]
[1778464799394,38.73,81497.44,2.0,-0.07248,6e-05,8.82416]
[1778464800924,38.73,81497.44,2.0,-0.07248,6e-05,8.82416]
[1778464804071,38.73,81506.16,2.0,-0.072,6e-05,8.78018]
[1778464806470,38.73,81503.24,2.0,-0.07216,6e-05,8.79521]
[1778464807091,38.73,81504.39,2.0,-0.0721,6e-05,8.78947]
[1778464809037,38.73,81504.47,2.0,-0.0721,6e-05,8.78927]
[1778464809464,38.73,81504.81,2.0,-0.07208,6e-05,8.78765]
[1778464814883,38.74,81511.06,2.0,-0.07174,6e-05,8.75667]
[1778464816261,38.74,81509.97,2.0,-0.07181,6e-05,8.76253]
[1778464816913,38.74,81505.62,2.0,-0.07205,6e-05,8.78471]
[1778464817635,38.74,81505.62,2.0,-0.07205,6e-05,8.78471]
[1778464817723,38.74,81505.62,2.0,-0.07205,6e-05,8.78471]
[1778464817741,38.74,81505.62,2.0,-0.07205,6e-05,8.78471]
[1778464817794,38.74,81505.62,2.0,-0.07205,6e-05,8.78471]
[1778464817795,38.74,81503.95,2.0,-0.07214,6e-05,8.79332]
[1778464822870,38.74,81499.18,2.0,-0.07241,6e-05,8.81779]
[1778464828854,38.74,81505.85,2.0,-0.07204,6e-05,8.7843]
[1778464834645,38.74,81499.9,2.0,-0.07235,6e-05,8.81051]
[1778464839682,38.74,81495.27,2.0,-0.0726,6e-05,8.83402]
[1778464844720,38.74,81491.19,2.0,-0.07283,6e-05,8.8546]
[1778464849757,38.74,81488.97,2.0,-0.07295,6e-05,8.86549]
[1778464854790,38.74,81490.96,2.0,-0.07283,6e-05,8.85504]
[1778464859825,38.74,81493.07,2.0,-0.07271,6e-05,8.84399]
[1778464864860,38.74,81490.63,2.0,-0.07285,6e-05,8.85604]
[1778464869897,38.73,81493.53,2.0,-0.07268,6e-05,8.84082]
[1778464874933,38.73,81495.74,2.0,-0.07255,6e-05,8.82912]
[1778464879967,38.73,81488.72,2.0,-0.07294,6e-05,8.86429]
[1778464885032,38.73,81480.74,2.0,-0.07338,6e-05,8.90424]
[1778464890072,38.73,81482.3,2.0,-0.07328,6e-05,8.89527]
[1778464896108,38.73,81477.98,2.0,-0.07348,6e-05,8.91219]
[1778464901144,38.73,81476.19,2.0,-0.07357,6e-05,8.92053]
[1778464906178,38.72,81473.38,2.0,-0.07372,6e-05,8.9341]
[1778464911214,38.72,81472.83,2.0,-0.07374,6e-05,8.93607]
[1778464916250,38.72,81478.53,2.0,-0.07342,6e-05,8.90627]
[1778464922038,38.72,81473.28,2.0,-0.07371,6e-05,8.93271]
[1778464922489,38.72,81453.2,2.0,-0.07484,6e-05,9.03537]
[1778464928334,38.72,81449.22,2.0,-0.07505,6e-05,9.05428]
[1778464933454,38.71,81464.07,2.0,-0.07419,6e-05,8.97636]
[1778464936390,38.71,81478.41,2.0,-0.07337,6e-05,8.90227]
[1778464941426,38.71,81479.61,2.0,-0.0733,6e-05,8.89578]
[1778464946461,38.71,81487.65,2.0,-0.07285,6e-05,8.85469]
[1778464951496,38.71,81495.94,2.0,-0.07236,6e-05,8.80841]
[1778464956371,38.71,81502.32,2.0,-0.07201,6e-05,8.77631]
[1778464956794,38.71,81502.32,2.0,-0.07201,6e-05,8.77631]
[1778464956832,38.71,81505.45,2.0,-0.07183,6e-05,8.76055]
[1778464958859,38.71,81505.45,2.0,-0.07184,6e-05,8.76068]
[1778464958869,38.71,81505.45,2.0,-0.07184,6e-05,8.76068]
[1778464958960,38.71,81509.01,2.0,-0.07164,6e-05,8.74279]
[1778464964787,38.71,81514.82,2.0,-0.07133,6e-05,8.71418]
[1778464965126,38.71,81514.82,2.0,-0.07133,6e-05,8.71418]
[1778464967049,38.71,81519.36,2.0,-0.07109,5e-05,8.69183]
[1778464967051,38.71,81523.68,2.0,-0.07085,5e-05,8.67006]
[1778464972646,38.72,81531.43,2.0,-0.07044,5e-05,8.63268]
[1778464977678,38.72,81532.9,2.0,-0.07038,5e-05,8.62708]
[1778464982778,38.73,81531.55,2.0,-0.07047,5e-05,8.63561]
[1778464988756,38.73,81539.21,2.0,-0.07008,5e-05,8.59931]
[1778464993878,38.73,81545.27,2.0,-0.06977,5e-05,8.57087]
[1778464999477,38.74,81546.08,2.0,-0.06975,5e-05,8.56896]
[1778464999787,38.74,81546.08,2.0,-0.06975,5e-05,8.56896]
[1778464999844,38.74,81549.95,2.0,-0.06955,5e-05,8.55005]
[1778465000410,38.74,81549.95,2.0,-0.06955,5e-05,8.55005]
[1778465000840,38.74,81549.95,2.0,-0.06955,5e-05,8.55049]
[1778465005874,38.74,81546.33,2.0,-0.06977,5e-05,8.57072]
[1778465010909,38.75,81535.47,2.0,-0.07038,5e-05,8.62724]
[1778465016951,38.75,81528.4,2.0,-0.07075,5e-05,8.66041]
[1778465021986,38.75,81532.2,2.0,-0.07054,5e-05,8.64034]
[1778465028029,38.75,81535.89,2.0,-0.07033,5e-05,8.62097]
[1778465033064,38.75,81531.85,2.0,-0.07056,5e-05,8.64228]
[1778465038101,38.75,81530.96,2.0,-0.07062,5e-05,8.64822]
[1778465041128,38.76,81531.95,2.0,-0.07057,5e-05,8.64381]
[1778465041150,38.76,81543.94,2.0,-0.06993,5e-05,8.58396]
[1778465042145,38.76,81559.46,2.0,-0.06909,5e-05,8.50675]
[1778465046344,38.76,81565.49,2.0,-0.06879,5e-05,8.47844]
[1778465047175,38.76,81566.2,2.0,-0.06876,5e-05,8.47544]
[1778465052206,38.77,81559.38,2.0,-0.06915,5e-05,8.51188]
[1778465057242,38.77,81550.79,2.0,-0.06963,5e-05,8.55686]
[1778465062276,38.78,81545.54,2.0,-0.06994,5e-05,8.5854]
[1778465067313,38.78,81542.21,2.0,-0.07014,5e-05,8.60388]
[1778465072352,38.78,81541.5,2.0,-0.07017,5e-05,8.605]
[1778465077381,38.79,81529.95,2.0,-0.07081,5e-05,8.66443]
[1778465082416,38.79,81528.19,2.0,-0.07092,5e-05,8.6746]
[1778465087452,38.79,81528.93,2.0,-0.0709,5e-05,8.67234]
[1778465093610,38.79,81526.54,2.0,-0.07103,5e-05,8.68521]
[1778465095515,38.8,81521.33,2.0,-0.07133,5e-05,8.71261]
[1778465095617,38.8,81521.51,2.0,-0.07133,5e-05,8.71198]
[1778465101549,38.8,81519.67,2.0,-0.07144,5e-05,8.72281]
[1778465106584,38.8,81520.77,2.0,-0.0714,5e-05,8.71844]
[1778465113633,38.81,81520.22,2.0,-0.07144,5e-05,8.72288]
[1778465118668,38.81,81520.19,2.0,-0.07146,5e-05,8.7242]
[1778465123887,38.81,81520.1,2.0,-0.07147,5e-05,8.72558]
[1778465128918,38.81,81525.21,2.0,-0.07121,5e-05,8.70105]
[1778465132229,38.82,81502.84,2.0,-0.07242,6e-05,8.81089]
[1778465133997,38.82,81502.84,2.0,-0.07242,6e-05,8.81118]
[1778465134300,38.82,81502.84,2.0,-0.07242,6e-05,8.81118]
[1778465134006,38.82,81488.54,2.0,-0.07322,6e-05,8.88386]
[1778465135010,38.82,81499.89,2.0,-0.07259,6e-05,8.82618]
[1778465137235,38.82,81512.46,2.0,-0.07189,6e-05,8.76256]
[1778465142358,38.82,81520.71,2.0,-0.07144,5e-05,8.72161]
[1778465151215,38.82,81523.48,2.0,-0.07131,5e-05,8.70899]
[1778465152418,38.82,81523.12,2.0,-0.07134,5e-05,8.71218]
[1778465152600,38.82,81523.12,2.0,-0.07134,5e-05,8.71218]
[1778465153249,38.82,81532.7,2.0,-0.07082,5e-05,8.664]
[1778465158414,38.83,81539.07,2.0,-0.07049,5e-05,8.63363]
[1778465161157,38.83,81538.23,2.0,-0.07054,5e-05,8.63854]
[1778465161255,38.83,81532.58,2.0,-0.07085,5e-05,8.66723]
[1778465162974,38.83,81532.58,2.0,-0.07085,5e-05,8.66757]
[1778465163208,38.83,81532.58,2.0,-0.07085,5e-05,8.66757]
[1778465163260,38.83,81532.58,2.0,-0.07085,5e-05,8.66757]
[1778465163378,38.83,81530.37,2.0,-0.07098,5e-05,8.67897]
[1778465163623,38.83,81530.37,2.0,-0.07098,5e-05,8.67897]
[1778465163994,38.83,81530.37,2.0,-0.07098,5e-05,8.67924]
[1778465165036,38.83,81499.83,2.0,-0.07267,6e-05,8.8339]
[1778465170241,38.83,81492.0,2.0,-0.07311,6e-05,8.87367]
[1778465176078,38.83,81482.84,2.0,-0.07362,6e-05,8.91984]
[1778465181113,38.83,81482.31,2.0,-0.07364,6e-05,8.92203]
[1778465186150,38.83,81486.32,2.0,-0.07341,6e-05,8.90098]
[1778465191185,38.83,81478.7,2.0,-0.0738,6e-05,8.93513]
[1778465196224,38.83,81483.45,2.0,-0.07353,6e-05,8.91038]
[1778465200249,38.83,81498.61,2.0,-0.07268,6e-05,8.8329]
[1778465205376,38.83,81496.92,2.0,-0.07277,6e-05,8.84147]
[1778465211325,38.83,81492.92,2.0,-0.07299,6e-05,8.86168]
[1778465215762,38.83,81492.15,2.0,-0.07303,6e-05,8.86537]
[1778465215926,38.83,81492.15,2.0,-0.07303,6e-05,8.86537]
[1778465216686,38.83,81492.15,2.0,-0.07303,6e-05,8.86537]
[1778465217368,38.83,81485.49,2.0,-0.0734,6e-05,8.89921]
[1778465222401,38.82,81478.8,2.0,-0.07377,6e-05,8.93266]
[1778465227437,38.82,81475.81,2.0,-0.07393,6e-05,8.94691]
[1778465232472,38.82,81466.67,2.0,-0.07444,6e-05,8.99263]
[1778465235587,38.82,81452.76,2.0,-0.07523,6e-05,9.06406]
[1778465238979,38.82,81451.05,2.0,-0.07533,6e-05,9.07291]
[1778465239064,38.82,81452.25,2.0,-0.07526,6e-05,9.06682]
[1778465240373,38.82,81429.35,2.0,-0.07658,6e-05,9.18508]
[1778465245379,38.82,81420.46,2.0,-0.07709,6e-05,9.23044]
[1778465245415,38.82,81419.46,2.0,-0.07715,6e-05,9.23542]
[1778465245660,38.82,81405.0,2.0,-0.07799,6e-05,9.31069]
[1778465247876,38.82,81389.81,2.0,-0.07888,6e-05,9.38914]
[1778465250678,38.81,81390.15,2.0,-0.07886,6e-05,9.38692]
[1778465251474,38.81,81390.32,2.0,-0.07881,6e-05,9.38176]
[1778465251896,38.81,81360.51,2.0,-0.0806,6e-05,9.53851]
[1778465253423,38.81,81360.51,2.0,-0.0806,6e-05,9.53851]
[1778465253453,38.81,81353.69,2.0,-0.08101,6e-05,9.57433]
[1778465254952,38.81,81353.69,2.0,-0.08101,6e-05,9.57407]
[1778465254990,38.81,81366.42,2.0,-0.08023,6e-05,9.50665]
[1778465255534,38.81,81366.42,2.0,-0.08023,6e-05,9.50665]
[1778465255733,38.81,81366.67,2.0,-0.08022,6e-05,9.50518]
[1778465261682,38.81,81377.12,2.0,-0.07958,6e-05,9.44955]
[1778465266717,38.81,81385.16,2.0,-0.07911,6e-05,9.40742]
[1778465268724,38.81,81386.29,2.0,-0.07904,6e-05,9.40153]
[1778465268900,38.81,81388.95,2.0,-0.07888,6e-05,9.38764]
[1778465270313,38.81,81388.95,2.0,-0.07888,6e-05,9.38764]
[1778465270325,38.81,81391.82,2.0,-0.07871,6e-05,9.37267]
[1778465271428,38.81,81391.82,2.0,-0.07871,6e-05,9.37267]
[1778465271502,38.81,81392.75,2.0,-0.07866,6e-05,9.36787]
[1778465276787,38.81,81403.35,2.0,-0.07804,6e-05,9.31313]
[1778465281822,38.81,81408.23,2.0,-0.07775,6e-05,9.28719]
[1778465284695,38.81,81399.9,2.0,-0.07823,6e-05,9.33037]
[1778465284703,38.81,81399.9,2.0,-0.07823,6e-05,9.33037]
[1778465284843,38.81,81394.72,2.0,-0.07854,6e-05,9.35748]
[1778465286340,38.81,81394.72,2.0,-0.07854,6e-05,9.35748]
[1778465286404,38.81,81386.67,2.0,-0.07902,6e-05,9.39962]
[1778465286965,38.81,81386.67,2.0,-0.07902,6e-05,9.39962]
[1778465287066,38.81,81388.19,2.0,-0.07893,6e-05,9.39164]
[1778465287906,38.81,81388.19,2.0,-0.07893,6e-05,9.39164]
[1778465288334,38.81,81388.19,2.0,-0.07893,6e-05,9.39164]
[1778465289273,38.81,81405.99,2.0,-0.07787,6e-05,9.29779]
[1778465294915,38.81,81411.53,2.0,-0.07752,6e-05,9.26728]
[1778465300483,38.8,81416.93,2.0,-0.07719,6e-05,9.23816]
[1778465306089,38.8,81409.84,2.0,-0.07759,6e-05,9.27312]
[1778465312035,38.8,81401.69,2.0,-0.07801,6e-05,9.30911]
[1778465317070,38.79,81401.68,2.0,-0.07799,6e-05,9.30736]
[1778465322105,38.79,81400.39,2.0,-0.07805,6e-05,9.31225]
[1778465326230,38.79,81414.58,2.0,-0.0772,6e-05,9.23702]
[1778465332176,38.78,81420.15,2.0,-0.07686,6e-05,9.20685]
[1778465336300,38.78,81402.82,2.0,-0.07787,6e-05,9.29633]
[1778465342139,38.78,81403.4,2.0,-0.07782,6e-05,9.29171]
[1778465344854,38.78,81420.26,2.0,-0.07682,6e-05,9.20319]
[1778465354339,38.77,81416.93,2.0,-0.07699,6e-05,9.21811]
[1778465359372,38.77,81424.72,2.0,-0.07653,6e-05,9.17671]
[1778465364407,38.77,81430.37,2.0,-0.07619,6e-05,9.14682]
[1778465369441,38.77,81423.51,2.0,-0.07658,6e-05,9.18169]
[1778465374478,38.76,81423.88,2.0,-0.07652,6e-05,9.1747]
[1778465378505,38.76,81407.27,2.0,-0.07748,6e-05,9.26032]
[1778465383541,38.76,81405.13,2.0,-0.07759,6e-05,9.27002]
[1778465388575,38.76,81403.28,2.0,-0.07768,6e-05,9.2782]
[1778465393610,38.75,81398.27,2.0,-0.07796,6e-05,9.30276]
[1778465398647,38.75,81395.65,2.0,-0.0781,6e-05,9.31481]
[1778465401397,38.75,81398.69,2.0,-0.07792,6e-05,9.29859]
[1778465401406,38.75,81398.69,2.0,-0.07792,6e-05,9.29859]
[1778465401520,38.75,81409.25,2.0,-0.07729,6e-05,9.24299]
[1778465402559,38.75,81409.25,2.0,-0.07729,6e-05,9.24299]
[1778465402627,38.75,81410.18,2.0,-0.07723,6e-05,9.23791]
[1778465407713,38.75,81413.79,2.0,-0.07701,6e-05,9.21798]
[1778465412748,38.74,81415.79,2.0,-0.07688,6e-05,9.20649]
[1778465417788,38.74,81416.59,2.0,-0.07682,6e-05,9.2012]
[1778465422818,38.74,81412.69,2.0,-0.07703,6e-05,9.22018]
[1778465427853,38.74,81417.49,2.0,-0.07674,6e-05,9.19387]
[1778465432888,38.73,81414.76,2.0,-0.07685,6e-05,9.20267]
[1778465437923,38.73,81415.28,2.0,-0.07681,6e-05,9.19862]
[1778465442958,38.73,81420.41,2.0,-0.0765,6e-05,9.17069]
[1778465447623,38.73,81422.82,2.0,-0.07635,6e-05,9.15751]
[1778465448382,38.73,81431.03,2.0,-0.07587,6e-05,9.11456]
[1778465448467,38.72,81432.91,2.0,-0.07576,6e-05,9.1047]
[1778465454035,38.72,81433.79,2.0,-0.0757,6e-05,9.09963]
[1778465459071,38.72,81432.31,2.0,-0.07578,6e-05,9.10685]
[1778465464105,38.72,81433.94,2.0,-0.07568,6e-05,9.09803]
[1778465466694,38.72,81440.12,2.0,-0.07533,6e-05,9.06606]
[1778465466843,38.72,81439.08,2.0,-0.07539,6e-05,9.07146]
[1778465467498,38.72,81440.66,2.0,-0.0753,6e-05,9.06331]
[1778465473419,38.72,81440.2,2.0,-0.07533,6e-05,9.06578]
[1778465479166,38.72,81439.99,2.0,-0.07534,6e-05,9.06713]
[1778465479170,38.72,81439.99,2.0,-0.07534,6e-05,9.06713]
[1778465479249,38.72,81439.64,2.0,-0.07536,6e-05,9.06899]
[1778465484354,38.72,81439.06,2.0,-0.0754,6e-05,9.07219]
[1778465484540,38.72,81439.06,2.0,-0.0754,6e-05,9.07219]
[1778465484545,38.72,81439.06,2.0,-0.0754,6e-05,9.07219]
[1778465484641,38.72,81439.67,2.0,-0.07536,6e-05,9.06909]
[1778465490288,38.72,81440.49,2.0,-0.07529,6e-05,9.06284]
[1778465495323,38.72,81440.57,2.0,-0.07524,6e-05,9.05656]
[1778465499831,38.71,81440.23,2.0,-0.07525,6e-05,9.05704]
[1778465503396,38.71,81448.97,2.0,-0.07474,6e-05,9.01121]
[1778465503496,38.71,81449.28,2.0,-0.07472,6e-05,9.00937]
[1778465509422,38.71,81443.24,2.0,-0.07504,6e-05,9.03884]
[1778465513117,38.71,81441.62,2.0,-0.07513,6e-05,9.04673]
[1778465513450,38.71,81441.43,2.0,-0.07514,6e-05,9.04742]
[1778465518486,38.7,81444.36,2.0,-0.07496,6e-05,9.03097]
[1778465523522,38.7,81455.23,2.0,-0.07432,6e-05,8.9739]
[1778465528560,38.7,81448.52,2.0,-0.07469,6e-05,9.00734]
[1778465533591,38.7,81449.69,2.0,-0.07462,6e-05,9.00027]
[1778465534946,38.7,81449.59,2.0,-0.07462,6e-05,9.00058]
[1778465535615,38.7,81449.32,2.0,-0.07463,6e-05,9.00176]
[1778465536430,38.7,81449.32,2.0,-0.07463,6e-05,9.00176]
[1778465536524,38.7,81449.32,2.0,-0.07463,6e-05,9.00176]
[1778465536701,38.7,81417.7,2.0,-0.07646,6e-05,9.16522]
[1778465539639,38.7,81402.73,2.0,-0.07733,6e-05,9.24331]
[1778465542659,38.7,81388.48,2.0,-0.07818,6e-05,9.31851]
[1778465544831,38.7,81390.07,2.0,-0.07808,6e-05,9.31004]
[1778465545679,38.7,81391.04,2.0,-0.07802,6e-05,9.30469]
[1778465552787,38.69,81386.35,2.0,-0.07829,6e-05,9.32814]
[1778465558768,38.69,81400.61,2.0,-0.07739,6e-05,9.24711]
[1778465561809,38.69,81414.43,2.0,-0.07658,6e-05,9.17463]
[1778465566828,38.69,81413.44,2.0,-0.07663,6e-05,9.17938]
[1778465571863,38.69,81408.88,2.0,-0.07689,6e-05,9.20247]
[1778465577170,38.68,81414.53,2.0,-0.07655,6e-05,9.17246]
[1778465579744,38.68,81417.17,2.0,-0.0764,6e-05,9.15849]
[1778465580356,38.68,81427.33,2.0,-0.07581,6e-05,9.10554]
[1778465583558,38.68,81432.98,2.0,-0.07548,6e-05,9.07627]
[1778465583779,38.68,81432.98,2.0,-0.07548,6e-05,9.07627]
[1778465583781,38.68,81432.82,2.0,-0.07549,6e-05,9.07713]
[1778465587875,38.68,81431.54,2.0,-0.07556,6e-05,9.08379]
[1778465587880,38.68,81431.54,2.0,-0.07556,6e-05,9.08379]
[1778465588341,38.68,81431.78,2.0,-0.07555,6e-05,9.08257]
[1778465589418,38.68,81431.78,2.0,-0.07555,6e-05,9.08257]
[1778465589917,38.68,81431.78,2.0,-0.07555,6e-05,9.08259]
[1778465590018,38.68,81432.19,2.0,-0.07553,6e-05,9.0805]
[1778465595025,38.68,81432.88,2.0,-0.07549,6e-05,9.07707]
[1778465600524,38.68,81434.17,2.0,-0.07542,6e-05,9.0706]
[1778465606096,38.68,81444.7,2.0,-0.07481,6e-05,9.01639]
[1778465612143,38.68,81453.0,2.0,-0.07429,6e-05,8.96795]
[1778465617178,38.68,81441.9,2.0,-0.07492,6e-05,9.02435]
[1778465622028,38.68,81438.26,2.0,-0.07513,6e-05,9.04375]
[1778465622718,38.68,81438.26,2.0,-0.07513,6e-05,9.04375]
[1778465622793,38.68,81430.28,2.0,-0.07559,6e-05,9.08509]
[1778465623977,38.68,81430.28,2.0,-0.07559,6e-05,9.08509]
[1778465623998,38.68,81430.28,2.0,-0.07559,6e-05,9.08509]
[1778465624229,38.68,81427.27,2.0,-0.07577,6e-05,9.10072]
[1778465626766,38.68,81418.94,2.0,-0.07625,6e-05,9.14392]
[1778465626857,38.68,81415.89,2.0,-0.07643,6e-05,9.15963]
[1778465628070,38.68,81415.89,2.0,-0.07643,6e-05,9.15963]
[1778465628826,38.68,81415.89,2.0,-0.07643,6e-05,9.15963]
[1778465628881,38.68,81415.89,2.0,-0.07643,6e-05,9.15963]
[1778465628892,38.68,81415.89,2.0,-0.07643,6e-05,9.15963]
[1778465634109,38.68,81414.26,2.0,-0.07652,6e-05,9.1675]
[1778465635848,38.68,81401.43,2.0,-0.07726,6e-05,9.23389]
[1778465641348,38.68,81391.97,2.0,-0.0778,6e-05,9.2819]
[1778465646464,38.67,81390.91,2.0,-0.07785,6e-05,9.2863]
[1778465647654,38.67,81382.59,2.0,-0.07834,6e-05,9.3296]
[1778465647744,38.67,81369.55,2.0,-0.07912,6e-05,9.39784]
[1778465653262,38.67,81364.75,2.0,-0.0794,6e-05,9.4227]
[1778465657329,38.67,81368.92,2.0,-0.07915,6e-05,9.40063]
[1778465657463,38.67,81368.92,2.0,-0.07915,6e-05,9.40065]
[1778465662495,38.67,81380.29,2.0,-0.07847,6e-05,9.34129]
[1778465667530,38.67,81382.74,2.0,-0.07834,6e-05,9.329]
[1778465672565,38.68,81383.96,2.0,-0.07824,6e-05,9.31895]
[1778465677602,38.68,81384.65,2.0,-0.07821,6e-05,9.31603]
[1778465682636,38.67,81384.45,2.0,-0.07821,6e-05,9.31598]
[1778465687672,38.67,81385.01,2.0,-0.07816,6e-05,9.31155]
[1778465692708,38.67,81394.27,2.0,-0.07759,6e-05,9.26169]
[1778465697742,38.67,81397.34,2.0,-0.0774,6e-05,9.24458]
[1778465700930,38.66,81396.13,2.0,-0.07747,6e-05,9.25047]
[1778465700966,38.66,81389.38,2.0,-0.07786,6e-05,9.28553]
[1778465702777,38.66,81373.47,2.0,-0.0788,6e-05,9.36848]
[1778465707813,38.66,81366.78,2.0,-0.0792,6e-05,9.40387]
[1778465712855,38.66,81354.18,2.0,-0.07996,6e-05,9.47028]
[1778465714858,38.66,81351.57,2.0,-0.08012,6e-05,9.48408]
[1778465714940,38.66,81350.96,2.0,-0.08015,6e-05,9.4871]
[1778465715812,38.66,81350.96,2.0,-0.08015,6e-05,9.4871]
[1778465715902,38.66,81349.24,2.0,-0.08025,6e-05,9.49608]
[1778465720455,38.66,81346.42,2.0,-0.08042,6e-05,9.51045]
[1778465720486,38.66,81346.42,2.0,-0.08042,6e-05,9.51045]
[1778465720905,38.66,81344.96,2.0,-0.08051,6e-05,9.51803]
[1778465722924,38.66,81328.5,2.0,-0.08151,6e-05,9.60528]
[1778465723927,38.66,81307.89,2.0,-0.08278,6e-05,9.71554]
[1778465724930,38.66,81307.89,2.0,-0.08278,6e-05,9.71554]
[1778465724950,38.66,81292.12,2.0,-0.08376,6e-05,9.80002]
[1778465729969,38.66,81296.73,2.0,-0.08346,6e-05,9.77426]
[1778465735042,38.66,81294.57,2.0,-0.08355,6e-05,9.78084]
[1778465735832,38.66,81294.57,2.0,-0.08355,6e-05,9.78084]
[1778465735912,38.66,81294.57,2.0,-0.08355,6e-05,9.78084]
[1778465735859,38.66,81281.93,2.0,-0.08434,6e-05,9.84867]
[1778465736488,38.66,81281.93,2.0,-0.08434,6e-05,9.84867]
[1778465736531,38.66,81281.93,2.0,-0.08434,6e-05,9.84867]
[1778465736715,38.66,81281.93,2.0,-0.08434,6e-05,9.84867]
[1778465736956,38.66,81237.38,2.0,-0.08718,6e-05,10.08958]
[1778465737419,38.66,81237.38,2.0,-0.08718,6e-05,10.08958]
[1778465737836,38.66,81223.46,2.0,-0.08807,6e-05,10.16531]
[1778465738069,38.66,81223.46,2.0,-0.08807,6e-05,10.16531]
[1778465738354,38.66,81223.46,2.0,-0.08807,6e-05,10.16531]
[1778465738455,38.66,81222.07,2.0,-0.08816,7e-05,10.17256]
[1778465739125,38.66,81222.07,2.0,-0.08816,7e-05,10.17256]
[1778465742098,38.65,81199.96,2.0,-0.08959,7e-05,10.29263]
[1778465745079,38.65,81184.07,2.0,-0.09063,7e-05,10.37895]
[1778465750188,38.64,81181.91,2.0,-0.09071,7e-05,10.38506]
[1778465751448,38.64,81182.6,2.0,-0.09066,7e-05,10.38125]
[1778465751548,38.64,81183.92,2.0,-0.09057,7e-05,10.37376]
[1778465753714,38.63,81201.85,2.0,-0.08935,7e-05,10.27179]
[1778465759320,38.63,81211.12,2.0,-0.08873,7e-05,10.22027]
[1778465761256,38.63,81211.12,2.0,-0.08873,7e-05,10.22018]
[1778465761979,38.63,81211.12,2.0,-0.08873,7e-05,10.22018]
[1778465768173,38.63,81213.73,2.0,-0.08856,7e-05,10.20559]
[1778465772957,38.63,81215.89,2.0,-0.08841,7e-05,10.19356]
[1778465772996,38.63,81223.13,2.0,-0.08794,6e-05,10.15386]
[1778465773402,38.63,81223.13,2.0,-0.08794,6e-05,10.15386]
[1778465774316,38.63,81226.27,2.0,-0.08774,6e-05,10.13672]
[1778465774477,38.63,81226.27,2.0,-0.08774,6e-05,10.13672]
[1778465774742,38.63,81230.23,2.0,-0.08748,6e-05,10.11477]
[1778465775177,38.63,81230.23,2.0,-0.08748,6e-05,10.11477]
[1778465775251,38.63,81230.23,2.0,-0.08748,6e-05,10.11477]
[1778465775948,38.63,81230.23,2.0,-0.08748,6e-05,10.11477]
[1778465776305,38.63,81231.25,2.0,-0.08741,6e-05,10.10928]
[1778465777188,38.63,81231.25,2.0,-0.08741,6e-05,10.10928]
[1778465777373,38.63,81231.25,2.0,-0.08741,6e-05,10.10928]
[1778465777389,38.63,81231.19,2.0,-0.08741,6e-05,10.10933]
[1778465779464,38.63,81217.9,2.0,-0.08827,7e-05,10.18176]
[1778465780450,38.63,81217.9,2.0,-0.08827,7e-05,10.18176]
[1778465780540,38.63,81218.57,2.0,-0.08823,7e-05,10.17806]
[1778465786610,38.63,81216.36,2.0,-0.08837,7e-05,10.19001]
[1778465791631,38.63,81213.89,2.0,-0.08853,7e-05,10.20317]
[1778465791910,38.63,81213.89,2.0,-0.08853,7e-05,10.20317]
[1778465791931,38.62,81215.22,2.0,-0.08841,7e-05,10.19132]
[1778465792427,38.62,81215.22,2.0,-0.08841,7e-05,10.19132]
[1778465792994,38.62,81229.45,2.0,-0.08748,6e-05,10.11343]
[1778465793324,38.62,81229.45,2.0,-0.08748,6e-05,10.11343]
[1778465794026,38.62,81229.45,2.0,-0.08748,6e-05,10.11343]
[1778465796953,38.63,81233.97,2.0,-0.08719,6e-05,10.08898]
[1778465797057,38.63,81233.97,2.0,-0.08719,6e-05,10.08898]
[1778465797460,38.63,81237.1,2.0,-0.08699,6e-05,10.0721]
[1778465798213,38.63,81237.1,2.0,-0.08699,6e-05,10.0721]
[1778465798261,38.63,81237.1,2.0,-0.08699,6e-05,10.0721]
[1778465798467,38.63,81239.09,2.0,-0.08686,6e-05,10.06101]
[1778465799604,38.63,81226.48,2.0,-0.08768,6e-05,10.12987]
[1778465803953,38.63,81223.45,2.0,-0.08787,6e-05,10.14641]
[1778465803959,38.63,81223.45,2.0,-0.08787,6e-05,10.14641]
[1778465804054,38.63,81241.74,2.0,-0.08669,6e-05,10.04663]
[1778465809674,38.62,81246.28,2.0,-0.08639,6e-05,10.02072]
[1778465814576,38.62,81261.91,2.0,-0.08538,6e-05,9.93523]
[1778465819747,38.62,81255.08,2.0,-0.08581,6e-05,9.97181]
[1778465825553,38.62,81256.02,2.0,-0.08574,6e-05,9.96619]
[1778465830689,38.62,81267.23,2.0,-0.08502,6e-05,9.90436]
[1778465836237,38.61,81266.89,2.0,-0.08502,6e-05,9.9045]
[1778465842773,38.61,81264.78,2.0,-0.08512,6e-05,9.91265]
[1778465846233,38.6,81272.91,2.0,-0.08459,6e-05,9.86766]
[1778465847218,38.6,81279.71,2.0,-0.08416,6e-05,9.8307]
[1778465847816,38.6,81279.71,2.0,-0.08416,6e-05,9.8307]
[1778465848029,38.6,81279.71,2.0,-0.08416,6e-05,9.8307]
[1778465848070,38.6,81279.98,2.0,-0.08414,6e-05,9.82897]
[1778465848190,38.6,81279.98,2.0,-0.08414,6e-05,9.82897]
[1778465849084,38.6,81289.54,2.0,-0.08354,6e-05,9.77724]
[1778465851368,38.6,81289.38,2.0,-0.08354,6e-05,9.77775]
[1778465851382,38.6,81289.38,2.0,-0.08354,6e-05,9.77775]
[1778465851456,38.6,81289.38,2.0,-0.08354,6e-05,9.77775]
[1778465851541,38.6,81289.38,2.0,-0.08354,6e-05,9.77775]
[1778465851580,38.6,81289.38,2.0,-0.08354,6e-05,9.77775]
[1778465851944,38.6,81272.07,2.0,-0.0846,6e-05,9.86651]
[1778465852386,38.6,81272.07,2.0,-0.0846,6e-05,9.86651]
[1778465852844,38.6,81272.07,2.0,-0.08459,6e-05,9.86622]
[1778465853853,38.6,81248.53,2.0,-0.08608,6e-05,9.99325]
[1778465858524,38.6,81247.18,2.0,-0.08616,6e-05,9.99939]
[1778465858887,38.6,81246.93,2.0,-0.08617,6e-05,10.00066]
[1778465863927,38.6,81254.82,2.0,-0.08566,6e-05,9.95755]
[1778465868957,38.6,81259.67,2.0,-0.08536,6e-05,9.93119]
[1778465873993,38.59,81274.69,2.0,-0.08439,6e-05,9.8491]
[1778465879033,38.59,81274.0,2.0,-0.08442,6e-05,9.85135]
[1778465884068,38.59,81268.38,2.0,-0.08476,6e-05,9.88046]
[1778465889101,38.59,81274.31,2.0,-0.08437,6e-05,9.84694]
[1778465894141,38.58,81277.7,2.0,-0.08414,6e-05,9.82738]
[1778465899172,38.58,81283.91,2.0,-0.08374,6e-05,9.79275]
[1778465904211,38.58,81284.39,2.0,-0.0837,6e-05,9.78929]
[1778465909787,38.58,81289.1,2.0,-0.0834,6e-05,9.76314]
[1778465909824,38.58,81289.1,2.0,-0.0834,6e-05,9.76314]
[1778465911863,38.58,81293.71,2.0,-0.08311,6e-05,9.73814]
[1778465911954,38.58,81293.71,2.0,-0.08307,6e-05,9.73371]
[1778465913773,38.58,81294.16,2.0,-0.08304,6e-05,9.73121]
[1778465913824,38.58,81291.92,2.0,-0.08318,6e-05,9.74315]
[1778465915968,38.58,81290.75,2.0,-0.08325,6e-05,9.74944]
[1778465915993,38.57,81268.35,2.0,-0.08466,6e-05,9.86981]
[1778465921942,38.57,81266.44,2.0,-0.08477,6e-05,9.87897]
[1778465927368,38.57,81270.34,2.0,-0.0845,6e-05,9.85598]
[1778465933410,38.57,81266.27,2.0,-0.08474,6e-05,9.87645]
[1778465938445,38.56,81266.39,2.0,-0.08471,6e-05,9.87453]
[1778465942607,38.56,81251.95,2.0,-0.08562,6e-05,9.95151]
[1778465948082,38.56,81252.17,2.0,-0.08559,6e-05,9.94928]
[1778465953553,38.55,81261.2,2.0,-0.08499,6e-05,9.89802]
[1778465958591,38.55,81269.86,2.0,-0.08443,6e-05,9.84973]
[1778465963623,38.55,81270.97,2.0,-0.08434,6e-05,9.84267]
[1778465968663,38.55,81275.8,2.0,-0.08403,6e-05,9.81574]
[1778465969764,38.55,81275.8,2.0,-0.08403,6e-05,9.81574]
[1778465970206,38.54,81280.07,2.0,-0.08376,6e-05,9.79229]
[1778465970461,38.54,81280.07,2.0,-0.08376,6e-05,9.79229]
[1778465971241,38.54,81280.07,2.0,-0.08376,6e-05,9.79229]
[1778465970829,38.54,81294.37,2.0,-0.08286,6e-05,9.71535]
[1778465971366,38.54,81294.37,2.0,-0.08286,6e-05,9.71535]
[1778465972209,38.54,81294.37,2.0,-0.08286,6e-05,9.71535]
[1778465971790,38.54,81293.48,2.0,-0.08288,6e-05,9.71563]
[1778465972798,38.54,81294.11,2.0,-0.08284,6e-05,9.7122]
[1778465973304,38.54,81294.11,2.0,-0.08284,6e-05,9.7122]
[1778465973804,38.54,81293.7,2.0,-0.08287,6e-05,9.71438]
[1778465980901,38.54,81287.67,2.0,-0.08324,6e-05,9.74662]
[1778465983727,38.54,81287.1,2.0,-0.08328,6e-05,9.74964]
[1778465983874,38.54,81285.5,2.0,-0.08338,6e-05,9.75822]
[1778465985564,38.54,81282.6,2.0,-0.08356,6e-05,9.77381]
[1778465985579,38.54,81282.6,2.0,-0.08356,6e-05,9.77381]
[1778465985888,38.54,81276.53,2.0,-0.08394,6e-05,9.80648]
[1778465990976,38.54,81269.34,2.0,-0.08439,6e-05,9.84458]
[1778465998981,38.54,81270.33,2.0,-0.08431,6e-05,9.8382]
[1778465999893,38.54,81270.33,2.0,-0.08431,6e-05,9.8382]
[1778465999994,38.54,81273.03,2.0,-0.08414,6e-05,9.82349]
[1778466000744,38.54,81273.03,2.0,-0.08414,6e-05,9.82349]
[1778466001046,38.54,81270.32,2.0,-0.08431,6e-05,9.83799]
[1778466007039,38.54,81267.65,2.0,-0.08447,6e-05,9.85145]
[1778466012074,38.54,81263.07,2.0,-0.08474,6e-05,9.87527]
[1778466017109,38.53,81266.69,2.0,-0.0845,6e-05,9.85473]
[1778466022145,38.53,81269.8,2.0,-0.0843,6e-05,9.83699]
[1778466027179,38.53,81268.32,2.0,-0.08438,6e-05,9.84409]
[1778466032215,38.53,81267.04,2.0,-0.08442,6e-05,9.84578]
[1778466034292,38.53,81226.8,2.0,-0.08699,6e-05,10.06434]
[1778466035337,38.53,81226.44,2.0,-0.08701,6e-05,10.06638]
[1778466035976,38.53,81226.44,2.0,-0.08701,6e-05,10.06638]
[1778466036244,38.53,81205.89,2.0,-0.08835,7e-05,10.17922]
[1778466041333,38.53,81214.98,2.0,-0.08777,7e-05,10.12982]
[1778466042404,38.53,81214.98,2.0,-0.08777,7e-05,10.12997]
[1778466042409,38.53,81214.98,2.0,-0.08777,7e-05,10.12997]
[1778466042489,38.53,81214.98,2.0,-0.08777,7e-05,10.12997]
[1778466043294,38.53,81215.33,2.0,-0.08775,7e-05,10.12821]
[1778466045048,38.53,81219.91,2.0,-0.08745,6e-05,10.10292]
[1778466045308,38.53,81220.68,2.0,-0.08739,6e-05,10.09852]
[1778466050344,38.53,81231.99,2.0,-0.08665,6e-05,10.03595]
[1778466053379,38.53,81246.11,2.0,-0.08575,6e-05,9.95885]
[1778466058406,38.53,81239.15,2.0,-0.08619,6e-05,9.99652]
[1778466063443,38.53,81241.45,2.0,-0.08604,6e-05,9.98374]
[1778466068974,38.53,81244.44,2.0,-0.08584,6e-05,9.96731]
[1778466074518,38.53,81249.62,2.0,-0.08551,6e-05,9.93911]
[1778466079554,38.53,81254.94,2.0,-0.08518,6e-05,9.91043]
[1778466084590,38.53,81257.68,2.0,-0.08501,6e-05,9.89587]
[1778466089623,38.53,81256.6,2.0,-0.08508,6e-05,9.90209]
[1778466094658,38.53,81256.19,2.0,-0.08508,6e-05,9.90026]
[1778466099693,38.53,81256.12,2.0,-0.08508,6e-05,9.90096]
[1778466104735,38.53,81248.45,2.0,-0.08558,6e-05,9.94286]
[1778466105867,38.53,81225.21,2.0,-0.08707,6e-05,10.06948]
[1778466111842,38.53,81227.33,2.0,-0.08692,6e-05,10.0567]
[1778466118068,38.52,81229.62,2.0,-0.08676,6e-05,10.04332]
[1778466123966,38.52,81237.06,2.0,-0.08627,6e-05,10.00191]
[1778466130917,38.52,81240.48,2.0,-0.08604,6e-05,9.9826]
[1778466135954,38.52,81241.12,2.0,-0.086,6e-05,9.97873]
[1778466142054,38.52,81245.77,2.0,-0.0857,6e-05,9.95338]
[1778466147371,38.52,81246.25,2.0,-0.08567,6e-05,9.95075]
[1778466149438,38.52,81228.47,2.0,-0.08681,6e-05,10.04752]
[1778466154805,38.52,81234.14,2.0,-0.0864,6e-05,10.01138]
[1778466161148,38.52,81229.68,2.0,-0.08668,6e-05,10.03483]
[1778466166182,38.51,81230.74,2.0,-0.0866,6e-05,10.0283]
[1778466171217,38.51,81225.3,2.0,-0.08695,6e-05,10.0572]
[1778466176279,38.51,81199.17,2.0,-0.08863,7e-05,10.19912]
[1778466176608,38.51,81199.17,2.0,-0.08863,7e-05,10.19912]
[1778466177415,38.51,81193.6,2.0,-0.08899,7e-05,10.22938]
[1778466178304,38.51,81193.6,2.0,-0.08899,7e-05,10.22938]
[1778466178371,38.51,81191.54,2.0,-0.08913,7e-05,10.24066]
[1778466182484,38.51,81170.74,2.0,-0.0905,7e-05,10.35517]
[1778466186323,38.5,81159.31,2.0,-0.09122,7e-05,10.41447]
[1778466189345,38.49,81141.46,2.0,-0.09239,7e-05,10.51095]
[1778466192385,38.49,81153.24,2.0,-0.09158,7e-05,10.44404]
[1778466196399,38.49,81168.06,2.0,-0.09058,7e-05,10.36165]
[1778466199442,38.49,81192.46,2.0,-0.08896,7e-05,10.22609]
[1778466201435,38.49,81177.42,2.0,-0.08995,7e-05,10.30894]
[1778466206468,38.49,81187.21,2.0,-0.08929,7e-05,10.25385]
[1778466210622,38.49,81193.77,2.0,-0.08885,7e-05,10.21733]
[1778466211286,38.49,81193.77,2.0,-0.08885,7e-05,10.21733]
[1778466211346,38.49,81193.77,2.0,-0.08885,7e-05,10.21733]
[1778466211504,38.49,81195.07,2.0,-0.08873,7e-05,10.20571]
[1778466214530,38.48,81207.68,2.0,-0.08789,7e-05,10.1353]
[1778466219563,38.48,81211.5,2.0,-0.08763,7e-05,10.11307]
[1778466225452,38.48,81221.13,2.0,-0.08699,6e-05,10.05907]
[1778466230638,38.48,81228.86,2.0,-0.08648,6e-05,10.01602]
[1778466235672,38.48,81228.49,2.0,-0.0865,6e-05,10.01746]
[1778466240707,38.47,81223.2,2.0,-0.08683,6e-05,10.04572]
[1778466245742,38.47,81222.88,2.0,-0.08684,6e-05,10.0465]
[1778466250777,38.47,81230.94,2.0,-0.08631,6e-05,10.00157]
[1778466255812,38.47,81231.89,2.0,-0.08624,6e-05,9.99567]
[1778466260847,38.47,81233.78,2.0,-0.08611,6e-05,9.98463]
[1778466265883,38.47,81240.28,2.0,-0.08569,6e-05,9.94867]
[1778466271298,38.47,81245.54,2.0,-0.08535,6e-05,9.91977]
[1778466277967,38.46,81248.07,2.0,-0.08515,6e-05,9.90101]
[1778466281995,38.46,81234.89,2.0,-0.08599,6e-05,9.97237]
[1778466287084,38.46,81238.2,2.0,-0.08577,6e-05,9.95359]
[1778466293127,38.46,81238.51,2.0,-0.08573,6e-05,9.95046]
[1778466299117,38.46,81239.11,2.0,-0.08568,6e-05,9.94626]
[1778466304370,38.46,81249.0,2.0,-0.08504,6e-05,9.89198]
[1778466308370,38.45,81242.14,2.0,-0.08548,6e-05,9.92893]
[1778466308378,38.45,81242.14,2.0,-0.08548,6e-05,9.92893]
[1778466308514,38.45,81242.14,2.0,-0.08548,6e-05,9.92881]
[1778466309418,38.45,81242.14,2.0,-0.08548,6e-05,9.92881]
[1778466309428,38.45,81242.14,2.0,-0.08548,6e-05,9.92881]
[1778466309461,38.45,81240.5,2.0,-0.08558,6e-05,9.93761]
[1778466314512,38.45,81238.4,2.0,-0.08571,6e-05,9.94837]
[1778466321268,38.45,81233.69,2.0,-0.086,6e-05,9.97311]
[1778466326305,38.45,81231.43,2.0,-0.08614,6e-05,9.98473]
[1778466331341,38.45,81230.44,2.0,-0.08616,6e-05,9.98488]
[1778466336376,38.45,81229.22,2.0,-0.08623,6e-05,9.99075]
[1778466341416,38.44,81228.0,2.0,-0.08629,6e-05,9.99659]
[1778466345651,38.44,81213.52,2.0,-0.08722,6e-05,10.07514]
[1778466347488,38.44,81201.42,2.0,-0.08801,7e-05,10.1409]
[1778466348005,38.44,81201.42,2.0,-0.08801,7e-05,10.1409]
[1778466348018,38.44,81201.42,2.0,-0.08801,7e-05,10.1409]
[1778466348023,38.44,81201.42,2.0,-0.08801,7e-05,10.1409]
[1778466348497,38.44,81198.89,2.0,-0.08817,7e-05,10.15477]
[1778466349234,38.44,81198.89,2.0,-0.08817,7e-05,10.15477]
[1778466349506,38.44,81189.25,2.0,-0.0888,7e-05,10.20774]
[1778466350316,38.44,81189.25,2.0,-0.0888,7e-05,10.20774]
[1778466350509,38.44,81191.8,2.0,-0.08863,7e-05,10.19359]
[1778466351061,38.44,81191.8,2.0,-0.08863,7e-05,10.19359]
[1778466352428,38.44,81193.62,2.0,-0.08851,7e-05,10.18314]
[1778466352522,38.44,81193.32,2.0,-0.08853,7e-05,10.18472]
[1778466354932,38.44,81189.35,2.0,-0.08878,7e-05,10.20606]
[1778466355544,38.44,81188.86,2.0,-0.08881,7e-05,10.20831]
[1778466360591,38.43,81187.8,2.0,-0.08886,7e-05,10.21267]
[1778466360937,38.43,81187.8,2.0,-0.08886,7e-05,10.21267]
[1778466360954,38.43,81187.8,2.0,-0.08886,7e-05,10.21267]
[1778466361595,38.43,81188.0,2.0,-0.08885,7e-05,10.21148]
[1778466362733,38.43,81183.42,2.0,-0.08915,7e-05,10.23667]
[1778466362816,38.43,81183.42,2.0,-0.08915,7e-05,10.23667]
[1778466366677,38.43,81176.84,2.0,-0.08958,7e-05,10.27266]
[1778466367641,38.43,81177.38,2.0,-0.08954,7e-05,10.26937]
[1778466370787,38.43,81180.17,2.0,-0.08935,7e-05,10.25353]
[1778466371670,38.43,81181.78,2.0,-0.08924,7e-05,10.24452]
[1778466373524,38.43,81182.21,2.0,-0.08921,7e-05,10.24204]
[1778466373567,38.43,81182.21,2.0,-0.08921,7e-05,10.24204]
[1778466373702,38.43,81182.58,2.0,-0.08919,7e-05,10.23989]
[1778466375709,38.43,81205.47,2.0,-0.08768,7e-05,10.11368]
[1778466380732,38.43,81208.17,2.0,-0.0875,7e-05,10.09795]
[1778466385767,38.43,81216.01,2.0,-0.08697,6e-05,10.05376]
[1778466391809,38.42,81218.05,2.0,-0.0868,6e-05,10.03709]
[1778466396811,38.42,81223.77,2.0,-0.08642,6e-05,10.00512]
[1778466401896,38.42,81226.59,2.0,-0.08623,6e-05,9.989]
[1778466403911,38.42,81205.01,2.0,-0.08762,7e-05,10.10682]
[1778466409077,38.42,81199.07,2.0,-0.088,7e-05,10.13864]
[1778466414911,38.41,81203.16,2.0,-0.08771,7e-05,10.11417]
[1778466420018,38.41,81200.4,2.0,-0.08787,7e-05,10.12734]
[1778466425042,38.41,81200.54,2.0,-0.08784,7e-05,10.12487]
[1778466430079,38.4,81208.61,2.0,-0.08729,7e-05,10.07904]
[1778466435112,38.4,81201.15,2.0,-0.08777,7e-05,10.1187]
[1778466440148,38.4,81200.16,2.0,-0.08781,7e-05,10.12266]
[1778466443592,38.39,81185.9,2.0,-0.08874,7e-05,10.19994]
[1778466448703,38.39,81186.15,2.0,-0.0887,7e-05,10.19701]
[1778466451225,38.39,81197.47,2.0,-0.08791,7e-05,10.12914]
[1778466456260,38.39,81199.99,2.0,-0.08773,7e-05,10.11396]
[1778466461297,38.38,81200.06,2.0,-0.08771,7e-05,10.1122]
[1778466466332,38.38,81201.49,2.0,-0.0876,7e-05,10.10324]
[1778466471369,38.38,81209.81,2.0,-0.08705,7e-05,10.05665]
[1778466476402,38.38,81207.91,2.0,-0.08717,7e-05,10.06638]
[1778466481275,38.38,81213.42,2.0,-0.0868,6e-05,10.03566]
[1778466483332,38.38,81220.98,2.0,-0.08631,6e-05,9.9942]
[1778466488487,38.38,81209.5,2.0,-0.08705,7e-05,10.05667]
[1778466489151,38.38,81209.5,2.0,-0.08705,7e-05,10.05667]
[1778466489163,38.38,81209.5,2.0,-0.08705,7e-05,10.05667]
[1778466494777,38.37,81205.6,2.0,-0.0873,7e-05,10.07731]
[1778466500570,38.37,81205.73,2.0,-0.08727,7e-05,10.0753]
[1778466501848,38.37,81205.73,2.0,-0.08727,7e-05,10.0753]
[1778466503388,38.37,81210.96,2.0,-0.08693,6e-05,10.04631]
[1778466505344,38.37,81211.21,2.0,-0.08691,6e-05,10.04465]
[1778466505851,38.37,81211.21,2.0,-0.08691,6e-05,10.04465]
[1778466506233,38.37,81211.21,2.0,-0.08691,6e-05,10.04452]
[1778466506269,38.37,81211.21,2.0,-0.08691,6e-05,10.04452]
[1778466506612,38.37,81212.0,2.0,-0.08686,6e-05,10.04005]
[1778466507655,38.37,81212.0,2.0,-0.08686,6e-05,10.04005]
[1778466507708,38.37,81225.16,2.0,-0.086,6e-05,9.96795]
[1778466511983,38.37,81226.2,2.0,-0.0859,6e-05,9.95776]
[1778466512248,38.37,81226.2,2.0,-0.0859,6e-05,9.95776]
[1778466513774,38.37,81225.06,2.0,-0.08598,6e-05,9.96393]
[1778466514694,38.37,81225.81,2.0,-0.08593,6e-05,9.95974]
[1778466519703,38.37,81228.66,2.0,-0.08574,6e-05,9.94399]
[1778466524234,38.37,81238.18,2.0,-0.08513,6e-05,9.89204]
[1778466524768,38.37,81235.91,2.0,-0.08528,6e-05,9.90445]
[1778466529776,38.37,81235.69,2.0,-0.08529,6e-05,9.90574]
[1778466534803,38.37,81236.54,2.0,-0.08524,6e-05,9.90117]
[1778466539846,38.37,81245.39,2.0,-0.08466,6e-05,9.85223]
[1778466544716,38.36,81235.2,2.0,-0.0853,6e-05,9.90638]
[1778466544881,38.36,81236.17,2.0,-0.08523,6e-05,9.90069]
[1778466546744,38.36,81236.89,2.0,-0.08518,6e-05,9.89637]
[1778466546894,38.36,81237.5,2.0,-0.08514,6e-05,9.89265]
[1778466551934,38.35,81240.81,2.0,-0.08488,6e-05,9.87091]
[1778466558675,38.35,81246.05,2.0,-0.08452,6e-05,9.83955]
[1778466564029,38.34,81248.87,2.0,-0.08429,6e-05,9.82008]
[1778466569053,38.34,81252.24,2.0,-0.08405,6e-05,9.7998]
[1778466573292,38.33,81253.23,2.0,-0.08395,6e-05,9.78914]
[1778466573391,38.33,81250.62,2.0,-0.08411,6e-05,9.803]
[1778466575417,38.33,81250.62,2.0,-0.08411,6e-05,9.80268]
[1778466575489,38.33,81250.62,2.0,-0.08411,6e-05,9.80268]
[1778466575526,38.33,81245.99,2.0,-0.0844,6e-05,9.82792]
[1778466580427,38.33,81255.39,2.0,-0.08381,6e-05,9.77721]
[1778466586174,38.33,81261.09,2.0,-0.08341,6e-05,9.74324]
[1778466591207,38.32,81260.52,2.0,-0.08342,6e-05,9.74387]
[1778466596691,38.32,81258.99,2.0,-0.08351,6e-05,9.75131]
[1778466601392,38.32,81249.91,2.0,-0.08407,6e-05,9.79937]
[1778466601399,38.32,81249.91,2.0,-0.08407,6e-05,9.79937]
[1778466601426,38.32,81248.89,2.0,-0.08413,6e-05,9.80462]
[1778466607319,38.32,81246.72,2.0,-0.08427,6e-05,9.8166]
[1778466612355,38.32,81247.12,2.0,-0.08425,6e-05,9.81484]
[1778466617389,38.32,81249.55,2.0,-0.0841,6e-05,9.80196]
[1778466622424,38.32,81249.41,2.0,-0.08411,6e-05,9.80309]
[1778466624576,38.32,81248.01,2.0,-0.0842,6e-05,9.81075]
[1778466624635,38.32,81249.29,2.0,-0.08412,6e-05,9.8039]
[1778466630482,38.32,81260.51,2.0,-0.08341,6e-05,9.7427]
[1778466635542,38.31,81263.99,2.0,-0.08313,6e-05,9.71698]
[1778466640550,38.31,81266.0,2.0,-0.08297,6e-05,9.70289]
[1778466642984,38.3,81280.03,2.0,-0.08208,6e-05,9.62625]
[1778466648606,38.3,81280.12,2.0,-0.08205,6e-05,9.62378]
[1778466653650,38.3,81273.4,2.0,-0.08245,6e-05,9.65832]
[1778466658682,38.29,81271.17,2.0,-0.08257,6e-05,9.66873]
[1778466663717,38.29,81268.9,2.0,-0.0827,6e-05,9.67943]
[1778466667140,38.29,81267.49,2.0,-0.08278,6e-05,9.68644]
[1778466667750,38.29,81266.77,2.0,-0.08282,6e-05,9.68973]
[1778466668757,38.29,81250.5,2.0,-0.08384,6e-05,9.77744]
[1778466673733,38.29,81249.69,2.0,-0.08389,6e-05,9.78162]
[1778466673792,38.29,81247.98,2.0,-0.08399,6e-05,9.7908]
[1778466678881,38.28,81244.93,2.0,-0.08418,6e-05,9.80683]
[1778466684868,38.28,81256.3,2.0,-0.08345,6e-05,9.74433]
[1778466689902,38.28,81258.93,2.0,-0.08326,6e-05,9.72831]
[1778466693444,38.28,81255.07,2.0,-0.08347,6e-05,9.74468]
[1778466693932,38.28,81245.69,2.0,-0.08407,6e-05,9.79551]
[1778466694924,38.28,81245.69,2.0,-0.08407,6e-05,9.79551]
[1778466694938,38.28,81243.61,2.0,-0.0842,6e-05,9.80665]
[1778466699036,38.28,81245.84,2.0,-0.08405,6e-05,9.79397]
[1778466702384,38.28,81236.99,2.0,-0.0846,6e-05,9.84126]
[1778466702557,38.28,81236.99,2.0,-0.0846,6e-05,9.84126]
[1778466702996,38.27,81239.15,2.0,-0.08446,6e-05,9.82922]
[1778466703197,38.27,81239.15,2.0,-0.08446,6e-05,9.82922]
[1778466704003,38.27,81238.56,2.0,-0.0845,6e-05,9.83218]
[1778466704484,38.27,81238.56,2.0,-0.0845,6e-05,9.83218]
[1778466705014,38.27,81208.06,2.0,-0.08646,6e-05,9.99909]
[1778466705266,38.27,81208.06,2.0,-0.08646,6e-05,9.99909]
[1778466705273,38.27,81208.06,2.0,-0.08646,6e-05,9.99909]
[1778466706039,38.27,81201.45,2.0,-0.08689,7e-05,10.03537]
[1778466708592,38.27,81197.56,2.0,-0.08714,7e-05,10.05652]
[1778466709039,38.27,81196.61,2.0,-0.0872,7e-05,10.06157]
[1778466714074,38.27,81188.22,2.0,-0.08774,7e-05,10.10686]
[1778466719111,38.27,81187.17,2.0,-0.08779,7e-05,10.11138]
[1778466724815,38.27,81187.03,2.0,-0.08779,7e-05,10.111]
[1778466730192,38.26,81189.33,2.0,-0.08762,7e-05,10.09668]
[1778466735227,38.26,81184.24,2.0,-0.08794,7e-05,10.12351]
[1778466739047,38.26,81176.94,2.0,-0.08841,7e-05,10.16329]
[1778466739250,38.26,81176.3,2.0,-0.08845,7e-05,10.16618]
[1778466739593,38.26,81176.3,2.0,-0.08845,7e-05,10.16618]
[1778466739616,38.26,81176.3,2.0,-0.08845,7e-05,10.16618]
[1778466739857,38.26,81176.3,2.0,-0.08845,7e-05,10.16618]
[1778466739889,38.26,81158.55,2.0,-0.08963,7e-05,10.26464]
[1778466740237,38.26,81158.55,2.0,-0.08963,7e-05,10.26464]
[1778466741027,38.26,81148.44,2.0,-0.0903,7e-05,10.32079]
[1778466743301,38.25,81157.89,2.0,-0.08965,7e-05,10.2663]
[1778466743755,38.25,81157.89,2.0,-0.08965,7e-05,10.2663]
[1778466745219,38.25,81157.14,2.0,-0.08969,7e-05,10.26989]
[1778466745225,38.25,81157.14,2.0,-0.08969,7e-05,10.26989]
[1778466747584,38.25,81154.9,2.0,-0.08984,7e-05,10.28207]
[1778466749166,38.25,81153.21,2.0,-0.08995,7e-05,10.29116]
[1778466749176,38.25,81153.21,2.0,-0.08995,7e-05,10.29116]
[1778466749281,38.25,81153.21,2.0,-0.08995,7e-05,10.29116]
[1778466749296,38.25,81153.21,2.0,-0.08995,7e-05,10.29116]
[1778466749308,38.25,81153.21,2.0,-0.08995,7e-05,10.29116]
[1778466749320,38.25,81153.21,2.0,-0.08995,7e-05,10.29116]
[1778466749973,38.25,81153.54,2.0,-0.08992,7e-05,10.28864]
[1778466750280,38.25,81153.54,2.0,-0.08992,7e-05,10.28864]
[1778466751632,38.25,81153.54,2.0,-0.08992,7e-05,10.28864]
[1778466751815,38.25,81137.49,2.0,-0.09098,7e-05,10.37526]
[1778466753577,38.25,81124.33,2.0,-0.09188,7e-05,10.44975]
[1778466757769,38.25,81121.58,2.0,-0.09207,7e-05,10.46486]
[1778466758090,38.25,81121.83,2.0,-0.09204,7e-05,10.46291]
[1778466763925,38.25,81126.94,2.0,-0.09167,7e-05,10.43179]
[1778466769404,38.25,81129.12,2.0,-0.09152,7e-05,10.41969]
[1778466774515,38.25,81120.82,2.0,-0.09208,7e-05,10.46564]
[1778466777858,38.25,81116.31,2.0,-0.09238,7e-05,10.49087]
[1778466777893,38.25,81116.31,2.0,-0.09238,7e-05,10.49087]
[1778466778035,38.25,81116.74,2.0,-0.09235,7e-05,10.48833]
[1778466779288,38.25,81123.84,2.0,-0.09187,7e-05,10.44847]
[1778466780313,38.25,81123.73,2.0,-0.09188,7e-05,10.44908]
[1778466781191,38.25,81128.43,2.0,-0.09156,7e-05,10.42278]
[1778466786499,38.25,81136.6,2.0,-0.09101,7e-05,10.37744]
[1778466790926,38.25,81154.26,2.0,-0.08983,7e-05,10.27991]
[1778466792804,38.25,81154.26,2.0,-0.08983,7e-05,10.27991]
[1778466797486,38.25,81168.62,2.0,-0.08887,7e-05,10.19995]
[1778466798791,38.25,81166.51,2.0,-0.08901,7e-05,10.21166]
[1778466798795,38.25,81166.51,2.0,-0.08901,7e-05,10.21166]
[1778466798820,38.25,81166.51,2.0,-0.08901,7e-05,10.21166]
[1778466801090,38.25,81164.43,2.0,-0.08914,7e-05,10.22248]
[1778466801928,38.25,81155.17,2.0,-0.08976,7e-05,10.27382]
[1778466807750,38.25,81148.32,2.0,-0.09021,7e-05,10.31164]
[1778466812785,38.25,81150.96,2.0,-0.09002,7e-05,10.2937]
[1778466817444,38.25,81153.37,2.0,-0.08987,7e-05,10.28119]
[1778466817637,38.25,81153.37,2.0,-0.08987,7e-05,10.28119]
[1778466822856,38.25,81148.36,2.0,-0.09022,7e-05,10.31034]
[1778466827924,38.26,81149.25,2.0,-0.09017,7e-05,10.3062]
[1778466831353,38.26,81160.11,2.0,-0.08944,7e-05,10.24589]
[1778466831414,38.26,81160.11,2.0,-0.08944,7e-05,10.24589]
[1778466831789,38.26,81160.11,2.0,-0.08944,7e-05,10.24589]
[1778466831919,38.26,81160.11,2.0,-0.08944,7e-05,10.24578]
[1778466832841,38.26,81160.11,2.0,-0.08944,7e-05,10.24578]
[1778466833647,38.25,81165.82,2.0,-0.08906,7e-05,10.21402]
[1778466833660,38.25,81165.82,2.0,-0.08906,7e-05,10.21402]
[1778466833933,38.25,81161.98,2.0,-0.08931,7e-05,10.23522]
[1778466838071,38.25,81165.64,2.0,-0.08905,7e-05,10.21355]
[1778466838077,38.25,81165.64,2.0,-0.08905,7e-05,10.21355]
[1778466838455,38.25,81162.36,2.0,-0.08927,7e-05,10.23131]
[1778466839771,38.25,81164.96,2.0,-0.08909,7e-05,10.21678]
[1778466840927,38.25,81164.96,2.0,-0.08909,7e-05,10.21633]
[1778466841026,38.25,81167.08,2.0,-0.08894,7e-05,10.20416]
[1778466842274,38.25,81167.08,2.0,-0.08894,7e-05,10.20373]
[1778466842996,38.25,81169.4,2.0,-0.08878,7e-05,10.19047]
[1778466848032,38.24,81164.3,2.0,-0.0891,7e-05,10.21714]
[1778466853246,38.24,81168.33,2.0,-0.08883,7e-05,10.19453]
[1778466853719,38.24,81169.58,2.0,-0.08874,7e-05,10.18754]
[1778466854074,38.24,81169.94,2.0,-0.08872,7e-05,10.18512]
[1778466856216,38.24,81176.54,2.0,-0.08827,7e-05,10.14822]
[1778466856359,38.24,81183.94,2.0,-0.08778,7e-05,10.10696]
[1778466857125,38.24,81198.42,2.0,-0.08683,7e-05,10.02686]
[1778466860246,38.24,81182.71,2.0,-0.08785,7e-05,10.11279]
[1778466861876,38.24,81178.47,2.0,-0.08813,7e-05,10.13596]
[1778466862131,38.24,81177.21,2.0,-0.08821,7e-05,10.14301]
[1778466862725,38.24,81177.21,2.0,-0.08821,7e-05,10.14301]
[1778466863140,38.24,81177.21,2.0,-0.08821,7e-05,10.1427]
[1778466866518,38.24,81177.99,2.0,-0.08815,7e-05,10.13743]
[1778466867202,38.23,81179.22,2.0,-0.08806,7e-05,10.13032]
[1778466870575,38.23,81175.64,2.0,-0.08829,7e-05,10.14921]
[1778466874706,38.23,81174.8,2.0,-0.0883,7e-05,10.14817]
[1778466874718,38.23,81174.8,2.0,-0.0883,7e-05,10.14817]
[1778466875223,38.23,81174.7,2.0,-0.0883,7e-05,10.14841]
[1778466875875,38.23,81174.7,2.0,-0.0883,7e-05,10.14841]
[1778466875887,38.23,81174.7,2.0,-0.0883,7e-05,10.14841]
[1778466876695,38.23,81164.72,2.0,-0.08896,7e-05,10.20376]
[1778466878124,38.23,81162.67,2.0,-0.0891,7e-05,10.21509]
[1778466878147,38.23,81162.67,2.0,-0.0891,7e-05,10.21509]
[1778466878243,38.23,81162.67,2.0,-0.08909,7e-05,10.21502]
[1778466882149,38.23,81163.59,2.0,-0.08903,7e-05,10.20968]
[1778466882162,38.23,81163.59,2.0,-0.08903,7e-05,10.20968]
[1778466882376,38.23,81164.2,2.0,-0.08899,7e-05,10.20621]
[1778466884863,38.23,81164.99,2.0,-0.08893,7e-05,10.20165]
[1778466885326,38.23,81165.96,2.0,-0.08887,7e-05,10.19618]
[1778466885496,38.23,81165.96,2.0,-0.08887,7e-05,10.19618]
[1778466891334,38.22,81174.87,2.0,-0.08826,7e-05,10.14478]
[1778466893060,38.22,81174.87,2.0,-0.08826,7e-05,10.14478]
[1778466893066,38.22,81175.18,2.0,-0.08823,7e-05,10.14231]
[1778466898386,38.22,81176.01,2.0,-0.08815,7e-05,10.13587]
[1778466903980,38.22,81187.29,2.0,-0.08739,7e-05,10.0722]
[1778466909461,38.21,81188.48,2.0,-0.08729,7e-05,10.06398]
[1778466910998,38.21,81188.48,2.0,-0.08729,7e-05,10.06398]
[1778466913526,38.21,81179.54,2.0,-0.08787,7e-05,10.11263]
[1778466913531,38.21,81179.54,2.0,-0.08787,7e-05,10.11263]
[1778466913593,38.21,81180.08,2.0,-0.08784,7e-05,10.10937]
[1778466918100,38.21,81179.31,2.0,-0.08788,7e-05,10.11282]
[1778466918114,38.21,81179.31,2.0,-0.08788,7e-05,10.11282]
[1778466918189,38.21,81181.33,2.0,-0.08774,7e-05,10.10112]
[1778466923560,38.2,81190.09,2.0,-0.08715,7e-05,10.05175]
[1778466928595,38.2,81192.38,2.0,-0.08699,7e-05,10.03848]
[1778466933667,38.2,81192.4,2.0,-0.08695,7e-05,10.03359]
[1778466933693,38.2,81192.13,2.0,-0.08697,7e-05,10.035]
[1778466935903,38.2,81180.01,2.0,-0.08776,7e-05,10.10172]
[1778466941685,38.2,81178.01,2.0,-0.08788,7e-05,10.11179]
[1778466946957,38.2,81174.8,2.0,-0.08809,7e-05,10.12892]
[1778466952475,38.2,81174.38,2.0,-0.0881,7e-05,10.13021]
[1778466952574,38.2,81174.5,2.0,-0.08809,7e-05,10.12937]
[1778466957838,38.19,81174.15,2.0,-0.08811,7e-05,10.13045]
[1778466963842,38.19,81177.67,2.0,-0.08786,7e-05,10.10996]
[1778466968992,38.19,81177.89,2.0,-0.08784,7e-05,10.10803]
[1778466969581,38.19,81176.94,2.0,-0.0879,7e-05,10.11328]
[1778466969788,38.19,81176.94,2.0,-0.0879,7e-05,10.11328]
[1778466969935,38.19,81176.94,2.0,-0.0879,7e-05,10.11328]
[1778466970127,38.19,81176.94,2.0,-0.0879,7e-05,10.11328]
[1778466970270,38.19,81185.45,2.0,-0.08734,7e-05,10.06597]
[1778466971032,38.19,81197.53,2.0,-0.08655,7e-05,9.99932]
[1778466973029,38.19,81197.53,2.0,-0.08655,7e-05,9.99932]
[1778466973115,38.19,81197.53,2.0,-0.08655,7e-05,9.99932]
[1778466973216,38.19,81201.25,2.0,-0.08631,7e-05,9.97893]
[1778466978778,38.19,81203.92,2.0,-0.08614,6e-05,9.96456]
[1778466978950,38.19,81203.75,2.0,-0.08615,6e-05,9.96558]
[1778466979441,38.19,81203.75,2.0,-0.08615,6e-05,9.96558]
[1778466980117,38.19,81203.75,2.0,-0.08615,6e-05,9.96558]
[1778466981775,38.19,81205.77,2.0,-0.08602,6e-05,9.9547]
[1778466981971,38.19,81204.37,2.0,-0.08611,6e-05,9.9625]
[1778466988036,38.19,81199.66,2.0,-0.08643,7e-05,9.98886]
[1778466993060,38.19,81200.52,2.0,-0.08634,7e-05,9.98003]
[1778466997951,38.19,81204.3,2.0,-0.0861,6e-05,9.95954]
[1778466997961,38.19,81204.3,2.0,-0.0861,6e-05,9.95954]
[1778466998017,38.19,81204.3,2.0,-0.0861,6e-05,9.95954]
[1778466998430,38.19,81200.36,2.0,-0.08636,7e-05,9.98128]
[1778466998440,38.19,81200.36,2.0,-0.08636,7e-05,9.98128]
[1778466999139,38.19,81200.36,2.0,-0.08636,7e-05,9.98128]
[1778466999385,38.19,81189.14,2.0,-0.08709,7e-05,10.04312]
[1778467001116,38.19,81176.71,2.0,-0.0879,7e-05,10.1116]
[1778467006152,38.19,81175.82,2.0,-0.08795,7e-05,10.11581]
[1778467007804,38.19,81176.36,2.0,-0.08792,7e-05,10.11269]
[1778467008199,38.19,81176.18,2.0,-0.08793,7e-05,10.11355]
[1778467014207,38.19,81178.18,2.0,-0.08779,7e-05,10.10178]
[1778467015375,38.19,81178.18,2.0,-0.08779,7e-05,10.10178]
[1778467016221,38.19,81172.98,2.0,-0.08813,7e-05,10.13026]
[1778467021256,38.19,81172.39,2.0,-0.08815,7e-05,10.13263]
[1778467026293,38.19,81170.2,2.0,-0.08829,7e-05,10.1439]
[1778467028271,38.19,81170.12,2.0,-0.08829,7e-05,10.14416]
[1778467028339,38.19,81169.3,2.0,-0.08834,7e-05,10.14852]
[1778467031417,38.18,81171.17,2.0,-0.08822,7e-05,10.13779]
[1778467031453,38.18,81171.5,2.0,-0.08819,7e-05,10.13579]
[1778467036494,38.18,81167.75,2.0,-0.08843,7e-05,10.15566]
[1778467043411,38.18,81168.37,2.0,-0.08837,7e-05,10.15082]
[1778467048446,38.18,81170.08,2.0,-0.08825,7e-05,10.14035]
[1778467048734,38.18,81170.08,2.0,-0.08825,7e-05,10.14035]
[1778467049457,38.18,81170.19,2.0,-0.08824,7e-05,10.13955]
[1778467051204,38.18,81176.21,2.0,-0.08784,7e-05,10.10603]
[1778467051467,38.18,81174.88,2.0,-0.08789,7e-05,10.10884]
[1778467056951,38.17,81176.96,2.0,-0.08775,7e-05,10.09678]
[1778467056998,38.17,81176.56,2.0,-0.08777,7e-05,10.09888]
[1778467059384,38.17,81177.81,2.0,-0.08769,7e-05,10.09173]
[1778467061034,38.17,81179.99,2.0,-0.08754,7e-05,10.07958]
[1778467061131,38.17,81191.59,2.0,-0.08678,7e-05,10.01543]
[1778467066572,38.17,81194.0,2.0,-0.08662,7e-05,10.00223]
[1778467071609,38.17,81195.99,2.0,-0.0865,7e-05,9.99143]
[1778467077649,38.17,81194.1,2.0,-0.08662,7e-05,10.00178]
[1778467082684,38.17,81194.96,2.0,-0.08656,7e-05,9.99692]
[1778467087821,38.17,81193.22,2.0,-0.08667,7e-05,10.00634]
[1778467087874,38.17,81193.22,2.0,-0.08667,7e-05,10.00634]
[1778467088735,38.17,81188.12,2.0,-0.08701,7e-05,10.03441]
[1778467088836,38.17,81175.73,2.0,-0.08782,7e-05,10.10279]
[1778467089711,38.17,81175.73,2.0,-0.08782,7e-05,10.10279]
[1778467090126,38.17,81175.73,2.0,-0.08782,7e-05,10.10279]
[1778467090132,38.17,81175.73,2.0,-0.08782,7e-05,10.10279]
[1778467095827,38.17,81177.55,2.0,-0.08769,7e-05,10.0916]
[1778467100862,38.17,81175.79,2.0,-0.08779,7e-05,10.10051]
[1778467105898,38.17,81184.67,2.0,-0.0872,7e-05,10.05066]
[1778467110939,38.17,81182.95,2.0,-0.08731,7e-05,10.05967]
[1778467116008,38.17,81182.31,2.0,-0.08731,7e-05,10.05831]
[1778467121192,38.16,81186.63,2.0,-0.08702,7e-05,10.03414]
[1778467121268,38.16,81166.13,2.0,-0.08837,7e-05,10.14729]
[1778467127047,38.16,81169.99,2.0,-0.0881,7e-05,10.12474]
[1778467132085,38.16,81172.53,2.0,-0.08792,7e-05,10.10973]
[1778467137118,38.16,81165.46,2.0,-0.08838,7e-05,10.14794]
[1778467142163,38.15,81162.31,2.0,-0.08857,7e-05,10.16399]
[1778467143100,38.15,81162.31,2.0,-0.08857,7e-05,10.16399]
[1778467143445,38.15,81160.12,2.0,-0.08872,7e-05,10.17615]
[1778467143655,38.15,81160.12,2.0,-0.08872,7e-05,10.17615]
[1778467144677,38.15,81160.12,2.0,-0.08871,7e-05,10.17589]
[1778467144690,38.15,81160.12,2.0,-0.08871,7e-05,10.17589]
[1778467145200,38.15,81138.3,2.0,-0.09017,7e-05,10.29711]
[1778467146112,38.15,81138.3,2.0,-0.09017,7e-05,10.29711]
[1778467146205,38.15,81135.29,2.0,-0.09037,7e-05,10.31345]
[1778467147001,38.15,81135.29,2.0,-0.09037,7e-05,10.31345]
[1778467147205,38.15,81135.29,2.0,-0.09036,7e-05,10.31297]
[1778467152240,38.15,81130.74,2.0,-0.09065,7e-05,10.33663]
[1778467156278,38.15,81132.81,2.0,-0.09049,7e-05,10.32383]
[1778467156370,38.14,81138.89,2.0,-0.09008,7e-05,10.28938]
[1778467157930,38.14,81138.89,2.0,-0.09007,7e-05,10.28896]
[1778467158385,38.14,81143.46,2.0,-0.08976,7e-05,10.26304]
[1778467160746,38.14,81145.54,2.0,-0.08961,7e-05,10.25068]
[1778467160787,38.14,81145.54,2.0,-0.08961,7e-05,10.25068]
[1778467161441,38.14,81145.54,2.0,-0.08961,7e-05,10.25068]
[1778467161447,38.14,81141.43,2.0,-0.08989,7e-05,10.27323]
[1778467162015,38.14,81141.43,2.0,-0.08989,7e-05,10.27323]
[1778467162309,38.14,81141.43,2.0,-0.08988,7e-05,10.27281]
[1778467163560,38.14,81141.43,2.0,-0.08988,7e-05,10.27281]
[1778467164323,38.14,81142.71,2.0,-0.08978,7e-05,10.26484]
[1778467169598,38.13,81145.13,2.0,-0.0896,7e-05,10.24967]
[1778467173568,38.13,81148.11,2.0,-0.08935,7e-05,10.227]
[1778467173706,38.13,81148.11,2.0,-0.08935,7e-05,10.227]
[1778467174456,38.13,81148.11,2.0,-0.08935,7e-05,10.227]
[1778467174483,38.13,81159.23,2.0,-0.0886,7e-05,10.16434]
[1778467176407,38.13,81175.63,2.0,-0.08751,7e-05,10.07289]
[1778467181442,38.13,81178.06,2.0,-0.08734,7e-05,10.05857]
[1778467182449,38.13,81192.86,2.0,-0.08637,7e-05,9.97686]
[1778467187484,38.13,81189.7,2.0,-0.08657,7e-05,9.99391]
[1778467191694,38.12,81186.9,2.0,-0.08675,7e-05,10.00919]
[1778467191731,38.12,81186.9,2.0,-0.08675,7e-05,10.00919]
[1778467191902,38.12,81186.9,2.0,-0.08675,7e-05,10.00919]
[1778467191982,38.12,81186.9,2.0,-0.08675,7e-05,10.00919]
[1778467192129,38.12,81186.9,2.0,-0.08675,7e-05,10.00919]
[1778467192278,38.12,81186.9,2.0,-0.08675,7e-05,10.00919]
[1778467192381,38.12,81186.9,2.0,-0.08675,7e-05,10.00919]
[1778467192563,38.12,81186.9,2.0,-0.08675,7e-05,10.00919]
[1778467192530,38.12,81188.18,2.0,-0.08667,7e-05,10.00213]
[1778467192650,38.12,81188.18,2.0,-0.08667,7e-05,10.00213]
[1778467193620,38.12,81188.18,2.0,-0.08667,7e-05,10.00213]
[1778467193631,38.12,81188.18,2.0,-0.08667,7e-05,10.00213]
[1778467193528,38.12,81211.04,2.0,-0.08518,6e-05,9.87634]
[1778467194534,38.12,81214.13,2.0,-0.08499,6e-05,9.85957]
[1778467194992,38.12,81214.13,2.0,-0.08499,6e-05,9.85957]
[1778467195844,38.13,81215.41,2.0,-0.08491,6e-05,9.85275]
[1778467196548,38.13,81205.35,2.0,-0.08556,6e-05,9.90848]
[1778467199692,38.13,81203.91,2.0,-0.08566,6e-05,9.91674]
[1778467200469,38.13,81203.91,2.0,-0.08566,6e-05,9.91674]
[1778467206617,38.13,81192.49,2.0,-0.08641,7e-05,9.98012]
[1778467211652,38.13,81193.85,2.0,-0.08632,7e-05,9.97288]
[1778467213009,38.13,81193.85,2.0,-0.08632,7e-05,9.97288]
[1778467213070,38.13,81194.02,2.0,-0.08631,7e-05,9.97201]
[1778467218100,38.13,81189.85,2.0,-0.08659,7e-05,9.99525]
[1778467218195,38.13,81188.43,2.0,-0.08668,7e-05,10.00312]
[1778467218790,38.13,81188.43,2.0,-0.08668,7e-05,10.00312]
[1778467219708,38.13,81192.33,2.0,-0.08643,7e-05,9.98167]
[1778467219715,38.13,81192.33,2.0,-0.08643,7e-05,9.98167]
[1778467220478,38.13,81196.08,2.0,-0.08618,7e-05,9.96115]
[1778467222151,38.13,81196.08,2.0,-0.08618,7e-05,9.96115]
[1778467222252,38.13,81197.51,2.0,-0.08609,7e-05,9.95338]
[1778467227764,38.13,81197.37,2.0,-0.08611,7e-05,9.95478]
[1778467232084,38.13,81195.88,2.0,-0.08621,7e-05,9.96326]
[1778467232182,38.13,81194.14,2.0,-0.08629,7e-05,9.96853]
[1778467233917,38.13,81194.14,2.0,-0.08629,7e-05,9.96853]
[1778467233979,38.13,81194.14,2.0,-0.08629,7e-05,9.96853]
[1778467233994,38.13,81194.14,2.0,-0.08629,7e-05,9.96853]
[1778467234016,38.13,81193.09,2.0,-0.08636,7e-05,9.97448]
[1778467235005,38.13,81180.89,2.0,-0.08716,7e-05,10.04186]
[1778467235747,38.13,81180.89,2.0,-0.08716,7e-05,10.04186]
[1778467236372,38.13,81180.89,2.0,-0.08716,7e-05,10.04186]
[1778467243021,38.13,81178.17,2.0,-0.08734,7e-05,10.05679]
[1778467243379,38.13,81178.17,2.0,-0.08734,7e-05,10.05679]
[1778467247514,38.13,81179.51,2.0,-0.08725,7e-05,10.04938]
[1778467247524,38.13,81179.51,2.0,-0.08725,7e-05,10.04938]
[1778467252939,38.13,81177.68,2.0,-0.08737,7e-05,10.05946]
[1778467257974,38.13,81179.41,2.0,-0.08725,7e-05,10.04985]
[1778467258913,38.13,81179.41,2.0,-0.08725,7e-05,10.04985]
[1778467259764,38.13,81179.2,2.0,-0.08727,7e-05,10.05102]
[1778467263278,38.13,81177.69,2.0,-0.08737,7e-05,10.05934]
[1778467263287,38.13,81177.69,2.0,-0.08737,7e-05,10.05934]
[1778467269051,38.13,81163.79,2.0,-0.08828,7e-05,10.1358]
[1778467272432,38.13,81166.91,2.0,-0.08807,7e-05,10.11821]
[1778467274125,38.13,81177.69,2.0,-0.08735,7e-05,10.05832]
[1778467280182,38.13,81190.72,2.0,-0.0865,7e-05,9.98658]
[1778467285226,38.13,81182.06,2.0,-0.08707,7e-05,10.03465]
[1778467290252,38.13,81175.07,2.0,-0.08753,7e-05,10.07309]
[1778467291428,38.13,81175.07,2.0,-0.08753,7e-05,10.07309]
[1778467291434,38.13,81175.07,2.0,-0.08753,7e-05,10.07309]
[1778467297301,38.13,81172.41,2.0,-0.08767,7e-05,10.08299]
[1778467300556,38.13,81172.38,2.0,-0.08767,7e-05,10.08299]
[1778467300603,38.13,81172.38,2.0,-0.08767,7e-05,10.08299]
[1778467302578,38.13,81191.75,2.0,-0.0864,7e-05,9.97589]
[1778467307578,38.13,81196.11,2.0,-0.08611,7e-05,9.95213]
[1778467307583,38.13,81198.87,2.0,-0.08594,6e-05,9.93716]
[1778467308292,38.13,81198.87,2.0,-0.08594,6e-05,9.93716]
[1778467308618,38.13,81198.99,2.0,-0.08593,6e-05,9.93663]
[1778467310255,38.13,81198.2,2.0,-0.08598,6e-05,9.94109]
[1778467310392,38.13,81198.2,2.0,-0.08598,6e-05,9.94109]
[1778467310890,38.13,81198.2,2.0,-0.08598,6e-05,9.94109]
[1778467311766,38.13,81198.2,2.0,-0.08598,6e-05,9.94109]
[1778467311399,38.13,81198.22,2.0,-0.08598,6e-05,9.94109]
[1778467312745,38.13,81198.22,2.0,-0.08598,6e-05,9.94109]
[1778467312407,38.13,81198.71,2.0,-0.08595,6e-05,9.93851]
[1778467312835,38.13,81198.71,2.0,-0.08595,6e-05,9.93851]
[1778467313413,38.13,81198.58,2.0,-0.08596,6e-05,9.93933]
[1778467316436,38.13,81186.5,2.0,-0.08675,7e-05,10.00612]
[1778467321471,38.13,81186.65,2.0,-0.08674,7e-05,10.00541]
[1778467326509,38.13,81189.84,2.0,-0.08654,7e-05,9.98791]
[1778467327327,38.13,81189.84,2.0,-0.08654,7e-05,9.98791]
[1778467327518,38.13,81197.9,2.0,-0.08601,7e-05,9.9436]
[1778467328060,38.13,81197.9,2.0,-0.08601,7e-05,9.9436]
[1778467328524,38.13,81198.8,2.0,-0.08596,6e-05,9.93879]
[1778467333559,38.13,81204.45,2.0,-0.0856,6e-05,9.90848]
[1778467337586,38.14,81186.98,2.0,-0.08674,7e-05,10.00524]
[1778467338087,38.14,81186.98,2.0,-0.08674,7e-05,10.00524]
[1778467338094,38.14,81186.98,2.0,-0.08674,7e-05,10.00524]
[1778467339708,38.14,81185.99,2.0,-0.08681,7e-05,10.01073]
[1778467339820,38.14,81185.99,2.0,-0.08681,7e-05,10.01078]
[1778467345642,38.14,81188.81,2.0,-0.08663,7e-05,9.99545]
[1778467350678,38.14,81185.54,2.0,-0.08684,7e-05,10.01364]
[1778467355209,38.14,81181.2,2.0,-0.08709,7e-05,10.03321]
[1778467355220,38.14,81181.2,2.0,-0.08709,7e-05,10.03321]
[1778467357591,38.14,81178.88,2.0,-0.08725,7e-05,10.04596]
[1778467358253,38.14,81179.17,2.0,-0.08723,7e-05,10.04431]
[1778467359758,38.14,81181.45,2.0,-0.08708,7e-05,10.03167]
[1778467360328,38.14,81181.87,2.0,-0.08705,7e-05,10.02933]
[1778467365769,38.14,81185.87,2.0,-0.08678,7e-05,10.00707]
[1778467367347,38.14,81187.92,2.0,-0.08665,7e-05,9.99574]
[1778467367796,38.14,81186.99,2.0,-0.08671,7e-05,10.00087]
[1778467368981,38.14,81186.71,2.0,-0.08673,7e-05,10.00241]
[1778467370578,38.14,81186.76,2.0,-0.08672,7e-05,10.00212]
[1778467375852,38.14,81185.35,2.0,-0.08682,7e-05,10.00985]
[1778467380988,38.14,81185.32,2.0,-0.08682,7e-05,10.00988]
[1778467386005,38.14,81185.0,2.0,-0.08684,7e-05,10.01161]
[1778467391964,38.14,81184.47,2.0,-0.08687,7e-05,10.01449]
[1778467397167,38.14,81183.33,2.0,-0.08695,7e-05,10.02079]
[1778467401780,38.14,81183.64,2.0,-0.08693,7e-05,10.01909]
[1778467403333,38.14,81183.25,2.0,-0.08695,7e-05,10.02127]
[1778467408428,38.14,81192.4,2.0,-0.08636,7e-05,9.971]
[1778467409490,38.14,81193.2,2.0,-0.08631,7e-05,9.96672]
[1778467414392,38.14,81195.87,2.0,-0.0861,7e-05,9.94792]
[1778467415622,38.14,81196.96,2.0,-0.08603,7e-05,9.94198]
[1778467421167,38.14,81200.09,2.0,-0.08584,6e-05,9.92543]
[1778467426317,38.14,81204.52,2.0,-0.08555,6e-05,9.9015]
[1778467431501,38.14,81208.38,2.0,-0.08531,6e-05,9.88086]
[1778467432038,38.14,81207.36,2.0,-0.08538,6e-05,9.88657]
[1778467438188,38.14,81199.88,2.0,-0.08587,6e-05,9.92806]
[1778467440240,38.14,81199.25,2.0,-0.08591,6e-05,9.9317]
[1778467445354,38.14,81206.23,2.0,-0.08546,6e-05,9.89392]
[1778467450741,38.14,81208.35,2.0,-0.08533,6e-05,9.88267]
[1778467450962,38.14,81214.73,2.0,-0.08492,6e-05,9.84789]
[1778467452623,38.14,81233.66,2.0,-0.0837,6e-05,9.74387]
[1778467456598,38.14,81234.11,2.0,-0.08366,6e-05,9.73994]
[1778467456604,38.14,81234.11,2.0,-0.08366,6e-05,9.73994]
[1778467462734,38.13,81226.26,2.0,-0.08412,6e-05,9.77972]
[1778467468516,38.13,81213.87,2.0,-0.08489,6e-05,9.84515]
[1778467473553,38.13,81212.08,2.0,-0.08496,6e-05,9.84916]
[1778467478588,38.12,81209.26,2.0,-0.08512,6e-05,9.86314]
[1778467483718,38.12,81209.43,2.0,-0.0851,6e-05,9.86093]
[1778467485264,38.12,81213.58,2.0,-0.08482,6e-05,9.83755]
[1778467486304,38.12,81213.58,2.0,-0.08482,6e-05,9.83725]
[1778467486659,38.12,81197.85,2.0,-0.08583,6e-05,9.92328]
[1778467487187,38.12,81197.85,2.0,-0.08583,6e-05,9.92328]
[1778467487349,38.12,81197.85,2.0,-0.08583,6e-05,9.92328]
[1778467487356,38.12,81197.85,2.0,-0.08583,6e-05,9.92328]
[1778467492686,38.11,81198.71,2.0,-0.08575,6e-05,9.91628]
[1778467493487,38.11,81198.71,2.0,-0.08575,6e-05,9.91628]
[1778467497510,38.11,81195.62,2.0,-0.08593,7e-05,9.93181]
[1778467502653,38.11,81200.78,2.0,-0.08558,6e-05,9.90175]
[1778467505662,38.1,81197.59,2.0,-0.08578,6e-05,9.91835]
[1778467509782,38.1,81196.48,2.0,-0.08583,6e-05,9.92281]
[1778467514842,38.1,81198.92,2.0,-0.08565,6e-05,9.90763]
[1778467517825,38.1,81199.14,2.0,-0.08563,6e-05,9.90584]
[1778467517861,38.09,81199.37,2.0,-0.08561,6e-05,9.9043]
[1778467522897,38.09,81203.98,2.0,-0.0853,6e-05,9.87769]
[1778467527932,38.09,81207.14,2.0,-0.08508,6e-05,9.85917]
[1778467528182,38.09,81207.14,2.0,-0.08508,6e-05,9.85917]
[1778467531960,38.09,81226.4,2.0,-0.08379,6e-05,9.74794]
[1778467532554,38.09,81226.4,2.0,-0.08379,6e-05,9.74794]
[1778467534371,38.08,81225.27,2.0,-0.08386,6e-05,9.75325]
[1778467536176,38.08,81221.62,2.0,-0.08408,6e-05,9.77228]
[1778467536182,38.08,81221.62,2.0,-0.08408,6e-05,9.77228]
[1778467537203,38.08,81221.45,2.0,-0.08408,6e-05,9.77273]
[1778467538464,38.08,81221.49,2.0,-0.08408,6e-05,9.77205]
[1778467543632,38.08,81222.09,2.0,-0.08401,6e-05,9.76643]
[1778467548077,38.07,81234.67,2.0,-0.08318,6e-05,9.69566]
[1778467553111,38.07,81236.06,2.0,-0.08308,6e-05,9.68639]
[1778467559517,38.07,81236.88,2.0,-0.08301,6e-05,9.68095]
[1778467559595,38.06,81240.39,2.0,-0.08278,6e-05,9.66092]
[1778467561429,38.06,81240.39,2.0,-0.08278,6e-05,9.66062]
[1778467562072,38.06,81240.43,2.0,-0.08277,6e-05,9.65983]
[1778467562190,38.06,81240.43,2.0,-0.08277,6e-05,9.65983]
[1778467563027,38.06,81240.43,2.0,-0.08277,6e-05,9.65983]
[1778467569444,38.06,81240.29,2.0,-0.08276,6e-05,9.65877]
[1778467569545,38.06,81240.19,2.0,-0.08276,6e-05,9.65904]
[1778467572877,38.06,81239.21,2.0,-0.08282,6e-05,9.66381]
[1778467572977,38.06,81241.51,2.0,-0.08266,6e-05,9.65074]
[1778467578286,38.05,81244.17,2.0,-0.08248,6e-05,9.635]
[1778467581338,38.05,81244.51,2.0,-0.08245,6e-05,9.6327]
[1778467581894,38.05,81246.43,2.0,-0.08233,6e-05,9.62205]
[1778467582243,38.05,81246.43,2.0,-0.08233,6e-05,9.62205]
[1778467582343,38.05,81246.65,2.0,-0.08231,6e-05,9.62063]
[1778467587591,38.05,81247.45,2.0,-0.08225,6e-05,9.61547]
[1778467593392,38.05,81249.94,2.0,-0.08205,6e-05,9.59614]
[1778467598427,38.04,81250.56,2.0,-0.082,6e-05,9.59172]
[1778467603693,38.04,81250.51,2.0,-0.08199,6e-05,9.59115]
[1778467603955,38.04,81250.51,2.0,-0.08199,6e-05,9.59115]
[1778467605985,38.04,81247.73,2.0,-0.08216,6e-05,9.6056]
[1778467611855,38.04,81235.17,2.0,-0.08294,6e-05,9.67272]
[1778467615970,38.04,81231.56,2.0,-0.08316,6e-05,9.69124]
[1778467615977,38.04,81231.56,2.0,-0.08316,6e-05,9.69124]
[1778467617368,38.03,81231.3,2.0,-0.08317,6e-05,9.69204]
[1778467618299,38.03,81231.24,2.0,-0.08317,6e-05,9.69206]
[1778467618837,38.03,81231.24,2.0,-0.08317,6e-05,9.69206]
[1778467618844,38.03,81231.24,2.0,-0.08317,6e-05,9.69206]
[1778467620512,38.03,81231.03,2.0,-0.08317,6e-05,9.6926]
[1778467620717,38.03,81231.03,2.0,-0.08317,6e-05,9.6926]
[1778467627136,38.03,81239.14,2.0,-0.08264,6e-05,9.64692]
[1778467627938,38.03,81239.39,2.0,-0.08262,6e-05,9.64534]
[1778467628036,38.03,81240.23,2.0,-0.08256,6e-05,9.64036]
[1778467628567,38.03,81240.23,2.0,-0.08256,6e-05,9.64036]
[1778467633674,38.03,81243.98,2.0,-0.08232,6e-05,9.61913]
[1778467638712,38.02,81243.06,2.0,-0.08237,6e-05,9.62331]
[1778467643752,38.02,81245.59,2.0,-0.0822,6e-05,9.6088]
[1778467648782,38.02,81246.33,2.0,-0.08214,6e-05,9.60405]
[1778467653817,38.02,81240.84,2.0,-0.08245,6e-05,9.62882]
[1778467658852,38.02,81240.45,2.0,-0.08246,6e-05,9.63008]
[1778467659399,38.02,81240.45,2.0,-0.08246,6e-05,9.63008]
[1778467659863,38.02,81240.45,2.0,-0.08246,6e-05,9.63008]
[1778467661252,38.02,81235.82,2.0,-0.08275,6e-05,9.65495]
[1778467662295,38.02,81232.92,2.0,-0.08294,6e-05,9.67055]
[1778467662881,38.02,81230.74,2.0,-0.08307,6e-05,9.68221]
[1778467667915,38.01,81224.22,2.0,-0.08347,6e-05,9.71657]
[1778467672950,38.01,81225.46,2.0,-0.08338,6e-05,9.70854]
[1778467677987,38.01,81227.94,2.0,-0.08321,6e-05,9.6936]
[1778467683020,38.01,81227.45,2.0,-0.08322,6e-05,9.69517]
[1778467683976,38.01,81227.45,2.0,-0.08322,6e-05,9.69517]
[1778467684177,38.01,81229.02,2.0,-0.08312,6e-05,9.68638]
[1778467687847,38.0,81236.55,2.0,-0.08264,6e-05,9.64475]
[1778467691967,38.0,81238.91,2.0,-0.08248,6e-05,9.63133]
[1778467697121,38.0,81237.05,2.0,-0.08259,6e-05,9.64043]
[1778467702156,38.0,81237.58,2.0,-0.08254,6e-05,9.63663]
[1778467707192,37.99,81236.06,2.0,-0.08261,6e-05,9.64259]
[1778467707484,37.99,81236.06,2.0,-0.08261,6e-05,9.64259]
[1778467708965,37.99,81233.94,2.0,-0.08274,6e-05,9.65396]
[1778467709207,37.99,81229.73,2.0,-0.08301,6e-05,9.67671]
[1778467714278,37.99,81228.89,2.0,-0.08302,6e-05,9.67602]
[1778467714289,37.99,81210.09,2.0,-0.08422,6e-05,9.7786]
[1778467716039,37.99,81210.28,2.0,-0.08421,6e-05,9.77733]
[1778467716054,37.99,81210.28,2.0,-0.08421,6e-05,9.77733]
[1778467717883,37.99,81198.32,2.0,-0.08497,6e-05,9.84217]
[1778467718602,37.99,81197.76,2.0,-0.085,6e-05,9.84477]
[1778467719279,37.99,81197.68,2.0,-0.085,6e-05,9.84474]
[1778467725322,37.98,81200.16,2.0,-0.0848,6e-05,9.82822]
[1778467726738,37.98,81200.16,2.0,-0.0848,6e-05,9.82822]
[1778467726776,37.98,81202.91,2.0,-0.08462,6e-05,9.81263]
[1778467728719,37.98,81210.35,2.0,-0.08413,6e-05,9.77086]
[1778467728805,37.98,81210.35,2.0,-0.08413,6e-05,9.77086]
[1778467734824,37.97,81211.27,2.0,-0.08405,6e-05,9.76389]
[1778467740426,37.97,81220.87,2.0,-0.08341,6e-05,9.70887]
[1778467746279,37.97,81214.56,2.0,-0.0838,6e-05,9.74221]
[1778467750196,37.96,81206.32,2.0,-0.08431,6e-05,9.78585]
[1778467750205,37.96,81206.32,2.0,-0.08431,6e-05,9.78585]
[1778467752245,37.96,81205.06,2.0,-0.08438,6e-05,9.79193]
[1778467752730,37.96,81204.34,2.0,-0.08442,6e-05,9.79502]
[1778467752822,37.96,81204.34,2.0,-0.08442,6e-05,9.79502]
[1778467752830,37.96,81204.34,2.0,-0.08442,6e-05,9.79502]
[1778467753004,37.96,81204.34,2.0,-0.08442,6e-05,9.79502]
[1778467753385,37.96,81203.28,2.0,-0.08448,6e-05,9.8004]
[1778467754689,37.96,81203.28,2.0,-0.08448,6e-05,9.8004]
[1778467754702,37.96,81203.28,2.0,-0.08448,6e-05,9.8004]
[1778467760574,37.95,81192.8,2.0,-0.08512,6e-05,9.8544]
[1778467761606,37.95,81192.8,2.0,-0.08512,6e-05,9.8544]
[1778467767712,37.94,81191.58,2.0,-0.08516,6e-05,9.8579]
[1778467767820,37.94,81191.58,2.0,-0.08516,6e-05,9.8579]
[1778467768797,37.94,81195.06,2.0,-0.08493,6e-05,9.83819]
[1778467770892,37.94,81206.78,2.0,-0.08416,6e-05,9.77273]
[1778467772750,37.94,81208.47,2.0,-0.08401,6e-05,9.75827]
[1778467772787,37.94,81208.47,2.0,-0.08401,6e-05,9.75827]
[1778467774827,37.94,81223.37,2.0,-0.08304,6e-05,9.67561]
[1778467780713,37.93,81228.49,2.0,-0.0827,6e-05,9.64605]
[1778467786178,37.93,81224.39,2.0,-0.08295,6e-05,9.66742]
[1778467789418,37.93,81210.72,2.0,-0.08381,6e-05,9.74107]
[1778467790293,37.93,81210.72,2.0,-0.08381,6e-05,9.74107]
[1778467790810,37.93,81206.91,2.0,-0.08404,6e-05,9.76121]
[1778467790912,37.93,81200.1,2.0,-0.08448,6e-05,9.79861]
[1778467793169,37.93,81183.9,2.0,-0.08552,7e-05,9.88683]
[1778467798472,37.92,81180.4,2.0,-0.08574,7e-05,9.90513]
[1778467798501,37.92,81180.4,2.0,-0.08573,7e-05,9.90485]
[1778467802588,37.92,81181.18,2.0,-0.08567,7e-05,9.8997]
[1778467807966,37.92,81182.21,2.0,-0.08559,7e-05,9.89261]
[1778467814047,37.91,81190.74,2.0,-0.08502,6e-05,9.84397]
[1778467819173,37.91,81184.3,2.0,-0.08542,7e-05,9.87834]
[1778467824788,37.91,81191.83,2.0,-0.08492,6e-05,9.83548]
[1778467830075,37.91,81194.04,2.0,-0.08476,6e-05,9.82232]
[1778467835110,37.91,81194.65,2.0,-0.08468,6e-05,9.81398]
[1778467840146,37.91,81193.12,2.0,-0.08478,6e-05,9.82197]
[1778467845181,37.9,81203.27,2.0,-0.08412,6e-05,9.7659]
[1778467850215,37.9,81205.0,2.0,-0.084,6e-05,9.75571]
[1778467855250,37.9,81208.0,2.0,-0.0838,6e-05,9.73896]
[1778467860287,37.9,81210.24,2.0,-0.08364,6e-05,9.72536]
[1778467862299,37.9,81222.4,2.0,-0.08286,6e-05,9.65851]
[1778467863652,37.9,81223.3,2.0,-0.0828,6e-05,9.65307]
[1778467869348,37.9,81229.75,2.0,-0.08238,6e-05,9.61671]
[1778467870188,37.9,81229.75,2.0,-0.08238,6e-05,9.61671]
[1778467870355,37.9,81229.7,2.0,-0.08238,6e-05,9.61682]
[1778467872159,37.9,81232.06,2.0,-0.08223,6e-05,9.60379]
[1778467872371,37.89,81229.2,2.0,-0.08241,6e-05,9.61924]
[1778467873693,37.89,81232.55,2.0,-0.08219,6e-05,9.60081]
[1778467874385,37.89,81233.5,2.0,-0.08213,6e-05,9.59549]
[1778467874571,37.89,81233.5,2.0,-0.08213,6e-05,9.59549]
[1778467875390,37.89,81234.58,2.0,-0.08206,6e-05,9.58947]
[1778467876058,37.89,81234.58,2.0,-0.08206,6e-05,9.58947]
[1778467876400,37.89,81235.73,2.0,-0.08199,6e-05,9.58308]
[1778467881434,37.89,81235.84,2.0,-0.08197,6e-05,9.58189]
[1778467886467,37.89,81240.28,2.0,-0.08169,6e-05,9.55722]
[1778467891502,37.89,81241.84,2.0,-0.08155,6e-05,9.544]
[1778467896860,37.89,81241.43,2.0,-0.08158,6e-05,9.54599]
[1778467896959,37.89,81243.7,2.0,-0.08143,6e-05,9.53359]
[1778467902580,37.89,81244.67,2.0,-0.08137,6e-05,9.52811]
[1778467907613,37.89,81244.47,2.0,-0.08138,6e-05,9.52909]
[1778467913213,37.89,81246.37,2.0,-0.08126,6e-05,9.5187]
[1778467918691,37.89,81244.99,2.0,-0.08135,6e-05,9.52617]
[1778467921945,37.89,81245.29,2.0,-0.08133,6e-05,9.52449]
[1778467927756,37.89,81238.53,2.0,-0.08175,6e-05,9.56069]
[1778467932789,37.89,81239.77,2.0,-0.08166,6e-05,9.55349]
[1778467937823,37.89,81240.09,2.0,-0.08164,6e-05,9.5513]
[1778467942859,37.89,81242.27,2.0,-0.0815,6e-05,9.53904]
[1778467947894,37.88,81242.48,2.0,-0.08148,6e-05,9.53751]
[1778467952929,37.88,81245.11,2.0,-0.08128,6e-05,9.51857]
[1778467954915,37.88,81241.22,2.0,-0.08152,6e-05,9.53967]
[1778467955169,37.88,81231.03,2.0,-0.08216,6e-05,9.59506]
[1778467960534,37.88,81226.74,2.0,-0.08243,6e-05,9.61777]
[1778467964776,37.88,81230.0,2.0,-0.08221,6e-05,9.599]
[1778467964778,37.88,81230.0,2.0,-0.08221,6e-05,9.599]
[1778467964844,37.88,81229.81,2.0,-0.08222,6e-05,9.59987]
[1778467970470,37.88,81233.61,2.0,-0.08197,6e-05,9.57848]
[1778467970609,37.88,81235.19,2.0,-0.08187,6e-05,9.56973]
[1778467972403,37.88,81237.23,2.0,-0.08174,6e-05,9.55849]
[1778467972408,37.88,81237.23,2.0,-0.08174,6e-05,9.55849]
[1778467972672,37.88,81233.75,2.0,-0.08196,6e-05,9.57719]
[1778467976758,37.88,81234.02,2.0,-0.08194,6e-05,9.57541]
[1778467982177,37.87,81235.85,2.0,-0.08181,6e-05,9.56454]
[1778467982271,37.87,81235.32,2.0,-0.08184,6e-05,9.56727]
[1778467988184,37.87,81228.2,2.0,-0.08228,6e-05,9.60495]
[1778467991105,37.87,81227.54,2.0,-0.08232,6e-05,9.60814]
[1778467996241,37.87,81226.8,2.0,-0.08235,6e-05,9.61098]
[1778468001276,37.87,81221.94,2.0,-0.08265,6e-05,9.63655]
[1778468009333,37.86,81220.77,2.0,-0.0827,6e-05,9.64115]
[1778468014369,37.86,81220.0,2.0,-0.08271,6e-05,9.63994]
[1778468019402,37.86,81218.91,2.0,-0.08277,6e-05,9.6449]
[1778468022960,37.86,81218.5,2.0,-0.08279,6e-05,9.64657]
[1778468023323,37.86,81218.5,2.0,-0.08279,6e-05,9.64657]
[1778468025448,37.86,81204.53,2.0,-0.08367,6e-05,9.72253]
[1778468030480,37.85,81205.75,2.0,-0.08357,6e-05,9.71402]
[1778468035516,37.85,81204.64,2.0,-0.08363,6e-05,9.71854]
[1778468036313,37.85,81204.64,2.0,-0.08363,6e-05,9.71854]
[1778468036522,37.85,81204.62,2.0,-0.08362,6e-05,9.71831]
[1778468037359,37.85,81204.62,2.0,-0.08362,6e-05,9.71831]
[1778468037529,37.85,81205.11,2.0,-0.08359,6e-05,9.71528]
[1778468038859,37.85,81206.35,2.0,-0.08351,6e-05,9.70814]
[1778468039542,37.85,81206.04,2.0,-0.08352,6e-05,9.70951]
[1778468041317,37.85,81206.51,2.0,-0.08349,6e-05,9.70659]
[1778468041557,37.84,81206.31,2.0,-0.0835,6e-05,9.70734]
[1778468044950,37.84,81207.34,2.0,-0.08342,6e-05,9.70099]
[1778468045585,37.84,81206.86,2.0,-0.08344,6e-05,9.70292]
[1778468045881,37.84,81206.86,2.0,-0.08344,6e-05,9.70292]
[1778468046488,37.84,81206.86,2.0,-0.08344,6e-05,9.70292]
[1778468046594,37.84,81213.3,2.0,-0.08303,6e-05,9.66727]
[1778468051628,37.84,81218.16,2.0,-0.0827,6e-05,9.63929]
[1778468056663,37.84,81214.97,2.0,-0.08289,6e-05,9.65543]
[1778468061880,37.83,81215.36,2.0,-0.08285,6e-05,9.65229]
[1778468062731,37.83,81215.74,2.0,-0.08283,6e-05,9.64997]
[1778468062809,37.83,81215.78,2.0,-0.08282,6e-05,9.64951]
[1778468068664,37.83,81215.5,2.0,-0.08283,6e-05,9.65014]
[1778468074189,37.83,81218.56,2.0,-0.08259,6e-05,9.62781]
[1778468079824,37.83,81218.65,2.0,-0.08257,6e-05,9.6261]
[1778468084861,37.82,81216.76,2.0,-0.08268,6e-05,9.6356]
[1778468089897,37.82,81226.11,2.0,-0.08208,6e-05,9.58375]
[1778468095119,37.82,81226.01,2.0,-0.08208,6e-05,9.58394]
[1778468095588,37.82,81226.01,2.0,-0.08208,6e-05,9.58394]
[1778468100973,37.82,81230.68,2.0,-0.08178,6e-05,9.55809]
[1778468106008,37.82,81231.59,2.0,-0.08172,6e-05,9.55286]
[1778468112053,37.82,81231.72,2.0,-0.08171,6e-05,9.55171]
[1778468117089,37.82,81232.23,2.0,-0.08167,6e-05,9.54851]
[1778468122627,37.82,81234.9,2.0,-0.0815,6e-05,9.53362]
[1778468122699,37.82,81233.46,2.0,-0.08159,6e-05,9.5413]
[1778468126332,37.82,81232.01,2.0,-0.08168,6e-05,9.54911]
[1778468126415,37.82,81231.33,2.0,-0.08172,6e-05,9.5526]
[1778468127575,37.82,81231.33,2.0,-0.08172,6e-05,9.5526]
[1778468127600,37.82,81227.43,2.0,-0.08196,6e-05,9.57363]
[1778468133201,37.81,81224.46,2.0,-0.08211,6e-05,9.58465]
[1778468134514,37.81,81224.46,2.0,-0.08211,6e-05,9.58465]
[1778468134587,37.81,81227.42,2.0,-0.08192,6e-05,9.56821]
[1778468139868,37.81,81225.31,2.0,-0.08204,6e-05,9.57924]
[1778468139893,37.81,81225.31,2.0,-0.08204,6e-05,9.57924]
[1778468140566,37.81,81216.79,2.0,-0.08258,6e-05,9.62567]
[1778468144918,37.81,81213.97,2.0,-0.08275,6e-05,9.64032]
[1778468145287,37.81,81213.49,2.0,-0.08278,6e-05,9.64274]
[1778468150648,37.81,81214.67,2.0,-0.0827,6e-05,9.63548]
[1778468150927,37.81,81214.3,2.0,-0.08272,6e-05,9.63714]
[1778468151329,37.81,81214.46,2.0,-0.08271,6e-05,9.63626]
[1778468151953,37.81,81214.46,2.0,-0.08271,6e-05,9.63626]
[1778468152045,37.81,81214.46,2.0,-0.08271,6e-05,9.63626]
[1778468152337,37.81,81214.46,2.0,-0.08271,6e-05,9.63608]
[1778468158380,37.81,81212.27,2.0,-0.08283,6e-05,9.64694]
[1778468159778,37.8,81212.68,2.0,-0.0828,6e-05,9.6445]
[1778468166409,37.8,81213.68,2.0,-0.08273,6e-05,9.63776]
[1778468171471,37.8,81213.9,2.0,-0.0827,6e-05,9.63569]
[1778468176505,37.8,81212.8,2.0,-0.08276,6e-05,9.64085]
[1778468181541,37.8,81212.26,2.0,-0.08279,6e-05,9.64291]
[1778468186548,37.79,81212.33,2.0,-0.08277,6e-05,9.64162]
[1778468191614,37.79,81212.92,2.0,-0.08269,6e-05,9.63296]
[1778468193937,37.79,81213.18,2.0,-0.08267,6e-05,9.6312]
[1778468194635,37.79,81213.18,2.0,-0.08267,6e-05,9.63104]
[1778468199670,37.79,81212.41,2.0,-0.08271,6e-05,9.63442]
[1778468203195,37.79,81209.96,2.0,-0.08286,6e-05,9.6473]
[1778468206062,37.79,81210.15,2.0,-0.08284,6e-05,9.64584]
[1778468207012,37.79,81210.16,2.0,-0.08283,6e-05,9.64536]
[1778468207095,37.79,81210.16,2.0,-0.08283,6e-05,9.64536]
[1778468207728,37.79,81210.12,2.0,-0.08283,6e-05,9.64537]
[1778468207870,37.79,81210.12,2.0,-0.08283,6e-05,9.64537]
[1778468208492,37.79,81210.12,2.0,-0.08283,6e-05,9.64537]
[1778468208735,37.79,81207.4,2.0,-0.08301,6e-05,9.66006]
[1778468213769,37.78,81211.06,2.0,-0.08276,6e-05,9.63876]
[1778468218805,37.78,81212.63,2.0,-0.08264,6e-05,9.62898]
[1778468223404,37.78,81209.83,2.0,-0.08281,6e-05,9.64338]
[1778468224062,37.78,81210.18,2.0,-0.08279,6e-05,9.64121]
[1778468225696,37.78,81211.01,2.0,-0.08273,6e-05,9.6364]
[1778468233608,37.78,81205.47,2.0,-0.08307,6e-05,9.66537]
[1778468239951,37.77,81194.64,2.0,-0.08373,6e-05,9.72145]
[1778468243519,37.77,81196.32,2.0,-0.08361,6e-05,9.71142]
[1778468249014,37.76,81200.01,2.0,-0.08334,6e-05,9.68854]
[1778468249997,37.76,81200.01,2.0,-0.08334,6e-05,9.68854]
[1778468255120,37.76,81203.21,2.0,-0.08308,6e-05,9.66486]
[1778468255378,37.76,81203.21,2.0,-0.08308,6e-05,9.66486]
[1778468255418,37.76,81211.84,2.0,-0.08253,6e-05,9.61719]
[1778468261098,37.75,81212.09,2.0,-0.08249,6e-05,9.61426]
[1778468266135,37.75,81210.64,2.0,-0.08257,6e-05,9.62109]
[1778468267641,37.75,81210.64,2.0,-0.08257,6e-05,9.62109]
[1778468267742,37.75,81210.63,2.0,-0.08257,6e-05,9.62067]
[1778468272541,37.75,81211.44,2.0,-0.08251,6e-05,9.61532]
[1778468280112,37.75,81212.85,2.0,-0.0824,6e-05,9.60627]
[1778468280954,37.74,81212.33,2.0,-0.08243,6e-05,9.60894]
[1778468286275,37.74,81212.75,2.0,-0.08239,6e-05,9.6056]
[1778468291309,37.74,81214.16,2.0,-0.0823,6e-05,9.59707]
[1778468296344,37.74,81215.32,2.0,-0.08221,6e-05,9.58999]
[1778468302386,37.74,81214.0,2.0,-0.08229,6e-05,9.59642]
[1778468307421,37.74,81214.83,2.0,-0.08223,6e-05,9.59125]
[1778468311057,37.74,81216.06,2.0,-0.08215,6e-05,9.58418]
[1778468311449,37.74,81216.4,2.0,-0.08209,6e-05,9.57786]
[1778468311960,37.74,81216.4,2.0,-0.08209,6e-05,9.57786]
[1778468312456,37.74,81216.91,2.0,-0.08206,6e-05,9.57497]
[1778468312938,37.74,81216.91,2.0,-0.08206,6e-05,9.57497]
[1778468313755,37.74,81216.91,2.0,-0.08206,6e-05,9.57497]
[1778468319575,37.73,81215.91,2.0,-0.08212,6e-05,9.57994]
[1778468323681,37.73,81215.57,2.0,-0.08213,6e-05,9.58151]
[1778468324963,37.73,81212.26,2.0,-0.08234,6e-05,9.59946]
[1778468325548,37.73,81212.02,2.0,-0.08236,6e-05,9.60067]
[1778468329332,37.73,81212.79,2.0,-0.0823,6e-05,9.59615]
[1778468329340,37.73,81212.59,2.0,-0.08232,6e-05,9.59714]
[1778468329990,37.73,81212.59,2.0,-0.08232,6e-05,9.59714]
[1778468330582,37.73,81212.59,2.0,-0.08231,6e-05,9.59704]
[1778468332844,37.73,81212.59,2.0,-0.08231,6e-05,9.59704]
[1778468332849,37.73,81212.59,2.0,-0.08231,6e-05,9.59704]
[1778468332877,37.73,81212.59,2.0,-0.08231,6e-05,9.59704]
[1778468332930,37.73,81212.67,2.0,-0.08231,6e-05,9.59629]
[1778468338639,37.73,81200.84,2.0,-0.08306,6e-05,9.66073]
[1778468343679,37.73,81194.46,2.0,-0.08346,6e-05,9.69493]
[1778468348712,37.73,81190.1,2.0,-0.08372,6e-05,9.71734]
[1778468353754,37.72,81189.29,2.0,-0.08376,6e-05,9.72074]
[1778468358784,37.72,81188.03,2.0,-0.08383,6e-05,9.72629]
[1778468363818,37.72,81187.5,2.0,-0.08384,6e-05,9.72779]
[1778468368854,37.72,81186.35,2.0,-0.08392,6e-05,9.73408]
[1778468373889,37.72,81173.91,2.0,-0.08469,7e-05,9.79819]
[1778468378925,37.72,81166.39,2.0,-0.08517,7e-05,9.83909]
[1778468382343,37.71,81164.94,2.0,-0.08526,7e-05,9.84656]
[1778468384381,37.71,81163.62,2.0,-0.08534,7e-05,9.85351]
[1778468384384,37.71,81163.62,2.0,-0.08534,7e-05,9.85351]
[1778468384967,37.71,81163.42,2.0,-0.08535,7e-05,9.85443]
[1778468390002,37.71,81161.87,2.0,-0.08544,7e-05,9.86211]
[1778468391291,37.71,81161.72,2.0,-0.08545,7e-05,9.86295]
[1778468391298,37.71,81161.72,2.0,-0.08545,7e-05,9.86295]
[1778468392015,37.71,81161.85,2.0,-0.08544,7e-05,9.86185]
[1778468394644,37.71,81165.12,2.0,-0.08523,7e-05,9.84353]
[1778468400859,37.71,81168.46,2.0,-0.085,7e-05,9.82414]
[1778468400863,37.71,81169.63,2.0,-0.08492,7e-05,9.81754]
[1778468402601,37.71,81167.72,2.0,-0.08504,7e-05,9.828]
[1778468402603,37.71,81164.21,2.0,-0.08527,7e-05,9.84735]
[1778468403836,37.71,81164.21,2.0,-0.08527,7e-05,9.84735]
[1778468408131,37.7,81181.61,2.0,-0.08412,6e-05,9.74936]
[1778468410231,37.7,81168.4,2.0,-0.08497,7e-05,9.82206]
[1778468416335,37.7,81172.38,2.0,-0.08471,7e-05,9.79948]
[1778468422232,37.7,81176.25,2.0,-0.08445,7e-05,9.77753]
[1778468427063,37.7,81174.5,2.0,-0.08456,7e-05,9.78689]
[1778468427279,37.7,81174.5,2.0,-0.08456,7e-05,9.78689]
[1778468427296,37.7,81169.23,2.0,-0.0849,7e-05,9.81597]
[1778468432304,37.7,81164.35,2.0,-0.08519,7e-05,9.83865]
[1778468437650,37.7,81163.44,2.0,-0.08526,7e-05,9.84467]
[1778468437709,37.7,81163.79,2.0,-0.08524,7e-05,9.84297]
[1778468442948,37.7,81163.61,2.0,-0.08526,7e-05,9.84493]
[1778468448416,37.71,81161.03,2.0,-0.08545,7e-05,9.86089]
[1778468453451,37.71,81160.27,2.0,-0.08551,7e-05,9.86618]
[1778468454392,37.71,81160.27,2.0,-0.08551,7e-05,9.86618]
[1778468454394,37.71,81160.27,2.0,-0.08551,7e-05,9.86618]
[1778468454566,37.71,81160.27,2.0,-0.08551,7e-05,9.86618]
[1778468454642,37.71,81155.25,2.0,-0.08584,7e-05,9.89429]
[1778468455169,37.71,81155.25,2.0,-0.08584,7e-05,9.89429]
[1778468455465,37.71,81155.25,2.0,-0.08585,7e-05,9.89446]
[1778468460367,37.71,81151.24,2.0,-0.08612,7e-05,9.91737]
[1778468460379,37.71,81151.24,2.0,-0.08612,7e-05,9.91737]
[1778468460501,37.71,81150.48,2.0,-0.08617,7e-05,9.92173]
[1778468466542,37.71,81148.6,2.0,-0.0863,7e-05,9.93288]
[1778468471578,37.72,81151.47,2.0,-0.08612,7e-05,9.91747]
[1778468472497,37.72,81151.47,2.0,-0.08612,7e-05,9.91747]
[1778468472598,37.72,81151.16,2.0,-0.08614,7e-05,9.91932]
[1778468473209,37.72,81151.16,2.0,-0.08614,7e-05,9.91932]
[1778468473957,37.72,81151.16,2.0,-0.08614,7e-05,9.91932]
[1778468474008,37.72,81151.16,2.0,-0.08614,7e-05,9.91932]
[1778468474088,37.72,81142.81,2.0,-0.0867,7e-05,9.96609]
[1778468475307,37.72,81142.81,2.0,-0.0867,7e-05,9.96609]
[1778468475607,37.72,81135.07,2.0,-0.08721,7e-05,10.00935]
[1778468476826,37.72,81135.07,2.0,-0.08721,7e-05,10.00935]
[1778468476839,37.72,81135.07,2.0,-0.08721,7e-05,10.00935]
[1778468477638,37.72,81132.18,2.0,-0.0874,7e-05,10.0255]
[1778468478650,37.72,81132.57,2.0,-0.08738,7e-05,10.0233]
[1778468481797,37.72,81131.06,2.0,-0.08748,7e-05,10.03165]
[1778468482034,37.72,81131.06,2.0,-0.08748,7e-05,10.03165]
[1778468482781,37.72,81111.51,2.0,-0.08879,7e-05,10.14123]
[1778468488108,37.71,81102.89,2.0,-0.08937,7e-05,10.18912]
[1778468493529,37.71,81100.83,2.0,-0.08945,7e-05,10.19453]
[1778468498555,37.71,81102.19,2.0,-0.08935,7e-05,10.18579]
[1778468500783,37.71,81120.05,2.0,-0.08813,7e-05,10.08463]
[1778468505818,37.71,81115.81,2.0,-0.08841,7e-05,10.10785]
[1778468510854,37.7,81121.25,2.0,-0.08804,7e-05,10.07671]
[1778468516024,37.7,81122.83,2.0,-0.08793,7e-05,10.06743]
[1778468521940,37.7,81134.79,2.0,-0.08712,7e-05,10.0001]
[1778468523950,37.7,81122.77,2.0,-0.08793,7e-05,10.06731]
[1778468528986,37.7,81114.61,2.0,-0.08847,7e-05,10.11249]
[1778468534026,37.7,81110.16,2.0,-0.08876,7e-05,10.13646]
[1778468537311,37.7,81106.98,2.0,-0.08896,7e-05,10.15377]
[1778468538074,37.7,81106.98,2.0,-0.08896,7e-05,10.15377]
[1778468538154,37.7,81099.12,2.0,-0.08949,7e-05,10.19785]
[1778468540158,37.7,81099.12,2.0,-0.08949,7e-05,10.19764]
[1778468541069,37.7,81098.77,2.0,-0.08951,7e-05,10.19905]
[1778468546104,37.69,81108.88,2.0,-0.08881,7e-05,10.14089]
[1778468551139,37.69,81108.51,2.0,-0.08879,7e-05,10.13767]
[1778468556174,37.69,81107.86,2.0,-0.08883,7e-05,10.14056]
[1778468561209,37.69,81104.07,2.0,-0.08907,7e-05,10.16117]
[1778468566244,37.69,81104.35,2.0,-0.08905,7e-05,10.15885]
[1778468571279,37.69,81103.92,2.0,-0.08907,7e-05,10.16057]
[1778468577343,37.68,81105.4,2.0,-0.08896,7e-05,10.15142]
[1778468581147,37.68,81124.12,2.0,-0.08769,7e-05,10.04579]
[1778468583236,37.68,81124.12,2.0,-0.08769,7e-05,10.04579]
[1778468585237,37.68,81123.56,2.0,-0.08773,7e-05,10.04896]
[1778468591441,37.68,81142.58,2.0,-0.08643,7e-05,9.94]
[1778468596460,37.67,81144.15,2.0,-0.08631,7e-05,9.93019]
[1778468599416,37.67,81142.89,2.0,-0.08639,7e-05,9.93642]
[1778468599559,37.67,81142.89,2.0,-0.08639,7e-05,9.93642]
[1778468601653,37.67,81128.44,2.0,-0.08734,7e-05,10.01661]
[1778468607017,37.67,81131.1,2.0,-0.08717,7e-05,10.00179]
[1778468609868,37.67,81132.6,2.0,-0.08707,7e-05,9.99344]
[1778468610284,37.67,81138.19,2.0,-0.08669,7e-05,9.96181]
[1778468615824,37.67,81142.5,2.0,-0.08635,7e-05,9.93162]
[1778468621206,37.66,81145.83,2.0,-0.08611,7e-05,9.91144]
[1778468626705,37.66,81141.3,2.0,-0.08639,7e-05,9.93468]
[1778468631740,37.66,81142.96,2.0,-0.08627,7e-05,9.92491]
[1778468634026,37.66,81143.63,2.0,-0.08622,7e-05,9.92082]
[1778468634398,37.66,81143.63,2.0,-0.08622,7e-05,9.92082]
[1778468634056,37.66,81143.98,2.0,-0.08619,7e-05,9.91819]
[1778468634633,37.66,81143.98,2.0,-0.08619,7e-05,9.91819]
[1778468634936,37.66,81142.06,2.0,-0.08632,7e-05,9.9289]
[1778468640392,37.65,81136.5,2.0,-0.08667,7e-05,9.95801]
[1778468645913,37.65,81148.79,2.0,-0.08584,7e-05,9.88839]
[1778468647584,37.65,81149.97,2.0,-0.08575,7e-05,9.88123]
[1778468648234,37.65,81149.97,2.0,-0.08575,7e-05,9.88123]
[1778468648263,37.65,81149.97,2.0,-0.08575,7e-05,9.88123]
[1778468648315,37.65,81151.98,2.0,-0.08562,7e-05,9.86946]
[1778468653897,37.65,81156.04,2.0,-0.08533,7e-05,9.84563]
[1778468658337,37.64,81165.63,2.0,-0.08469,7e-05,9.79139]
[1778468658601,37.64,81165.63,2.0,-0.08469,7e-05,9.79139]
[1778468659586,37.64,81165.63,2.0,-0.08469,7e-05,9.79139]
[1778468659607,37.64,81165.63,2.0,-0.08469,7e-05,9.79139]
[1778468659990,37.64,81165.63,2.0,-0.08469,7e-05,9.79139]
[1778468660022,37.64,81151.66,2.0,-0.08561,7e-05,9.86886]
[1778468665747,37.64,81141.65,2.0,-0.08627,7e-05,9.92497]
[1778468670245,37.64,81140.68,2.0,-0.08634,7e-05,9.93068]
[1778468672550,37.64,81126.58,2.0,-0.08725,7e-05,10.00513]
[1778468678066,37.64,81122.16,2.0,-0.08754,7e-05,10.02963]
[1778468683102,37.64,81120.14,2.0,-0.08767,7e-05,10.04076]
[1778468686903,37.64,81119.93,2.0,-0.08769,7e-05,10.04183]
[1778468686920,37.64,81119.93,2.0,-0.08769,7e-05,10.04183]
[1778468687707,37.64,81117.46,2.0,-0.08785,7e-05,10.05566]
[1778468688137,37.64,81116.49,2.0,-0.08792,7e-05,10.06108]
[1778468690151,37.64,81104.62,2.0,-0.08872,7e-05,10.12772]
[1778468691374,37.64,81103.21,2.0,-0.08881,7e-05,10.13538]
[1778468693112,37.64,81106.92,2.0,-0.08856,7e-05,10.11433]
[1778468693187,37.64,81107.98,2.0,-0.08848,7e-05,10.10837]
[1778468698208,37.64,81106.75,2.0,-0.08856,7e-05,10.11466]
[1778468703242,37.64,81106.31,2.0,-0.08858,7e-05,10.11665]
[1778468708277,37.64,81107.21,2.0,-0.08852,7e-05,10.11113]
[1778468711376,37.64,81107.63,2.0,-0.08849,7e-05,10.10862]
[1778468711565,37.64,81107.58,2.0,-0.08849,7e-05,10.10883]
[1778468717342,37.64,81112.48,2.0,-0.08816,7e-05,10.08105]
[1778468722376,37.64,81111.71,2.0,-0.08821,7e-05,10.08521]
[1778468722919,37.64,81111.71,2.0,-0.08821,7e-05,10.08521]
[1778468723384,37.64,81112.34,2.0,-0.08816,7e-05,10.08164]
[1778468723804,37.64,81112.34,2.0,-0.08816,7e-05,10.08164]
[1778468724390,37.64,81114.14,2.0,-0.08804,7e-05,10.07149]
[1778468729426,37.64,81117.62,2.0,-0.08781,7e-05,10.05187]
[1778468734461,37.63,81115.46,2.0,-0.08791,7e-05,10.05833]
[1778468740150,37.63,81113.56,2.0,-0.08803,7e-05,10.06846]
[1778468740444,37.63,81113.1,2.0,-0.08806,7e-05,10.07096]
[1778468742518,37.63,81092.24,2.0,-0.08947,7e-05,10.1883]
[1778468744474,37.63,81092.24,2.0,-0.08947,7e-05,10.1883]
[1778468744984,37.63,81079.27,2.0,-0.09035,7e-05,10.26122]
[1778468748483,37.63,81073.36,2.0,-0.09075,7e-05,10.29378]
[1778468750529,37.63,81072.52,2.0,-0.09079,7e-05,10.29778]
[1778468752426,37.63,81072.62,2.0,-0.09078,7e-05,10.2968]
[1778468752431,37.63,81071.38,2.0,-0.09086,7e-05,10.30303]
[1778468753409,37.63,81071.38,2.0,-0.09086,7e-05,10.30303]
[1778468753426,37.63,81070.27,2.0,-0.09093,7e-05,10.30891]
[1778468759005,37.62,81071.16,2.0,-0.09085,7e-05,10.30218]
[1778468762250,37.62,81083.09,2.0,-0.09001,7e-05,10.233]
[1778468768543,37.62,81088.42,2.0,-0.08963,7e-05,10.20117]
[1778468768985,37.62,81088.42,2.0,-0.08963,7e-05,10.20117]
[1778468768992,37.62,81088.42,2.0,-0.08963,7e-05,10.20117]
[1778468772608,37.61,81097.92,2.0,-0.08897,7e-05,10.14659]
[1778468772622,37.61,81097.92,2.0,-0.08897,7e-05,10.14659]
[1778468772752,37.61,81097.26,2.0,-0.08901,7e-05,10.15014]
[1778468774061,37.61,81097.26,2.0,-0.08901,7e-05,10.15014]
[1778468774115,37.61,81100.31,2.0,-0.0888,7e-05,10.13256]
[1778468775449,37.61,81100.31,2.0,-0.0888,7e-05,10.13256]
[1778468775417,37.61,81113.17,2.0,-0.08793,7e-05,10.06002]
[1778468778952,37.61,81116.94,2.0,-0.08767,7e-05,10.03876]
[1778468779311,37.61,81116.56,2.0,-0.0877,7e-05,10.04089]
[1778468781393,37.61,81132.09,2.0,-0.08666,7e-05,9.95395]
[1778468784844,37.61,81138.54,2.0,-0.08621,7e-05,9.91601]
[1778468785122,37.61,81138.54,2.0,-0.08621,7e-05,9.91601]
[1778468785339,37.61,81138.54,2.0,-0.08621,7e-05,9.91601]
[1778468785421,37.61,81139.5,2.0,-0.08615,7e-05,9.91065]
[1778468785630,37.61,81139.5,2.0,-0.08615,7e-05,9.91065]
[1778468785801,37.61,81139.5,2.0,-0.08615,7e-05,9.91065]
[1778468785924,37.61,81139.5,2.0,-0.08615,7e-05,9.91065]
[1778468786134,37.61,81139.5,2.0,-0.08615,7e-05,9.91065]
[1778468786408,37.6,81075.28,2.0,-0.09046,7e-05,10.26957]
[1778468787335,37.6,81075.28,2.0,-0.09046,7e-05,10.26957]
[1778468787436,37.59,81076.38,2.0,-0.09029,7e-05,10.25595]
[1778468788100,37.59,81076.38,2.0,-0.09029,7e-05,10.25595]
[1778468788189,37.58,81075.36,2.0,-0.09032,7e-05,10.25815]
[1778468788782,37.58,81075.36,2.0,-0.09032,7e-05,10.25815]
[1778468789385,37.58,81075.36,2.0,-0.09032,7e-05,10.25815]
[1778468789407,37.57,81071.97,2.0,-0.09051,7e-05,10.27384]
[1778468794971,37.57,81067.97,2.0,-0.09073,7e-05,10.29054]
[1778468795014,37.56,81067.1,2.0,-0.09074,7e-05,10.29099]
[1778468797259,37.55,81067.1,2.0,-0.09069,7e-05,10.2869]
[1778468797445,37.55,81067.1,2.0,-0.09069,7e-05,10.2869]
[1778468797345,37.55,81066.87,2.0,-0.0907,7e-05,10.28779]
[1778468797686,37.55,81066.87,2.0,-0.0907,7e-05,10.28779]
[1778468798942,37.55,81066.87,2.0,-0.0907,7e-05,10.28739]
[1778468798953,37.55,81066.87,2.0,-0.0907,7e-05,10.28739]
[1778468799044,37.55,81064.53,2.0,-0.09086,7e-05,10.30029]
[1778468799723,37.55,81064.53,2.0,-0.09086,7e-05,10.30029]
[1778468801847,37.55,81064.01,2.0,-0.09088,7e-05,10.3024]
[1778468806993,37.54,81067.3,2.0,-0.09063,7e-05,10.2813]
[1778468812027,37.54,81062.96,2.0,-0.0909,7e-05,10.30409]
[1778468815462,37.54,81062.72,2.0,-0.09091,7e-05,10.30465]
[1778468816001,37.54,81062.6,2.0,-0.09091,7e-05,10.30494]
[1778468816913,37.53,81060.19,2.0,-0.09108,7e-05,10.31825]
[1778468816923,37.53,81060.19,2.0,-0.09108,7e-05,10.31825]
[1778468817884,37.53,81060.19,2.0,-0.09107,7e-05,10.31783]
[1778468818287,37.53,81060.19,2.0,-0.09107,7e-05,10.31783]
[1778468819460,37.53,81058.21,2.0,-0.0912,7e-05,10.3287]
[1778468819559,37.53,81058.21,2.0,-0.0912,7e-05,10.32827]
[1778468820273,37.53,81058.21,2.0,-0.0912,7e-05,10.32827]
[1778468820285,37.53,81058.21,2.0,-0.0912,7e-05,10.32827]
[1778468820372,37.53,81055.64,2.0,-0.09137,7e-05,10.34246]
[1778468821741,37.53,81055.64,2.0,-0.09137,7e-05,10.34202]
[1778468821988,37.53,81055.64,2.0,-0.09137,7e-05,10.34202]
[1778468827133,37.53,81055.9,2.0,-0.09132,7e-05,10.33843]
[1778468831636,37.52,81057.01,2.0,-0.09122,7e-05,10.32992]
[1778468832169,37.52,81057.01,2.0,-0.09121,7e-05,10.32947]
[1778468834183,37.52,81068.59,2.0,-0.0904,7e-05,10.26282]
[1778468834613,37.52,81068.59,2.0,-0.0904,7e-05,10.26282]
[1778468837364,37.52,81067.28,2.0,-0.09049,7e-05,10.26956]
[1778468837432,37.52,81061.44,2.0,-0.09089,7e-05,10.30241]
[1778468842835,37.48,81052.31,2.0,-0.09134,7e-05,10.33942]
[1778468848280,37.45,81053.0,2.0,-0.09111,7e-05,10.32034]
[1778468853020,37.45,81054.1,2.0,-0.09098,7e-05,10.30788]
[1778468853317,37.45,81054.1,2.0,-0.09098,7e-05,10.30745]
[1778468858354,37.44,81055.11,2.0,-0.09088,7e-05,10.29947]
[1778468859599,37.44,81055.27,2.0,-0.09086,7e-05,10.29813]
[1778468862963,37.43,81049.16,2.0,-0.09122,7e-05,10.32744]
[1778468862977,37.43,81049.16,2.0,-0.09122,7e-05,10.32744]
[1778468864059,37.42,81049.77,2.0,-0.09112,7e-05,10.31925]
[1778468864248,37.42,81049.77,2.0,-0.09112,7e-05,10.31925]
[1778468865016,37.41,81049.58,2.0,-0.09108,7e-05,10.31578]
[1778468865403,37.4,81050.2,2.0,-0.09099,7e-05,10.30776]
[1778468865845,37.4,81050.2,2.0,-0.09099,7e-05,10.30776]
[1778468867332,37.4,81051.95,2.0,-0.09086,7e-05,10.29733]
[1778468869093,37.4,81053.96,2.0,-0.09071,7e-05,10.28502]
[1778468869284,37.4,81053.96,2.0,-0.09071,7e-05,10.28502]
[1778468871071,37.4,81044.62,2.0,-0.09135,7e-05,10.33759]
[1778468871444,37.39,81034.21,2.0,-0.09202,7e-05,10.39239]
[1778468874927,37.37,81033.69,2.0,-0.09198,7e-05,10.38872]
[1778468875476,37.37,81030.0,2.0,-0.09223,7e-05,10.40936]
[1778468876753,37.37,81028.03,2.0,-0.09236,7e-05,10.4201]
[1778468876789,37.37,81028.03,2.0,-0.09236,7e-05,10.4201]
[1778468877504,37.37,81027.35,2.0,-0.0924,7e-05,10.42343]
[1778468877642,37.37,81027.35,2.0,-0.0924,7e-05,10.42343]
[1778468878593,37.37,81006.06,2.0,-0.09391,7e-05,10.54591]
[1778468884554,37.36,81004.54,2.0,-0.09395,7e-05,10.54941]
[1778468885861,37.36,81003.57,2.0,-0.09402,7e-05,10.55467]
[1778468886567,37.36,81001.88,2.0,-0.09413,7e-05,10.5641]
[1778468887059,37.36,81001.88,2.0,-0.09413,7e-05,10.5641]
[1778468887574,37.36,80999.54,2.0,-0.0943,7e-05,10.57727]
[1778468892609,37.35,80992.59,2.0,-0.09474,7e-05,10.61318]
[1778468894045,37.35,80994.49,2.0,-0.0946,7e-05,10.60209]
[1778468894114,37.35,81000.06,2.0,-0.0942,7e-05,10.56978]
[1778468899911,37.35,81010.58,2.0,-0.09345,7e-05,10.50847]
[1778468905282,37.34,81018.29,2.0,-0.09289,7e-05,10.46272]
[1778468910738,37.34,81014.26,2.0,-0.09313,7e-05,10.48279]
[1778468913019,37.34,81010.77,2.0,-0.09334,7e-05,10.49789]
[1778468913045,37.33,81011.31,2.0,-0.09329,7e-05,10.49363]
[1778468920727,37.33,81003.1,2.0,-0.09384,7e-05,10.53866]
[1778468921320,37.32,81005.81,2.0,-0.09362,7e-05,10.52052]
[1778468926847,37.32,81006.99,2.0,-0.0935,7e-05,10.51093]
[1778468931882,37.31,81008.15,2.0,-0.09339,7e-05,10.50163]
[1778468936917,37.31,81016.68,2.0,-0.09275,7e-05,10.44976]
[1778468940727,37.3,81022.33,2.0,-0.09233,7e-05,10.41539]
[1778468941177,37.3,81004.36,2.0,-0.09361,7e-05,10.51906]
[1778468942959,37.3,80989.56,2.0,-0.09466,7e-05,10.60454]
[1778468947426,37.3,80987.34,2.0,-0.09481,7e-05,10.61644]
[1778468948301,37.3,80986.64,2.0,-0.09485,7e-05,10.61983]
[1778468952063,37.3,80997.92,2.0,-0.09403,7e-05,10.55323]
[1778468952898,37.3,80997.92,2.0,-0.09403,7e-05,10.55323]
[1778468953348,37.3,81012.8,2.0,-0.09297,7e-05,10.46698]
[1778468959026,37.29,81018.81,2.0,-0.09252,7e-05,10.43028]
[1778468959675,37.29,81018.81,2.0,-0.09252,7e-05,10.43028]
[1778468966238,37.28,81022.18,2.0,-0.09224,7e-05,10.40735]
[1778468970536,37.28,81023.35,2.0,-0.09214,7e-05,10.39911]
[1778468976216,37.28,81007.3,2.0,-0.0932,7e-05,10.48399]
[1778468981253,37.27,81004.68,2.0,-0.09335,7e-05,10.49657]
[1778468986290,37.26,81005.93,2.0,-0.09324,7e-05,10.48686]
[1778468988304,37.26,81017.33,2.0,-0.09242,7e-05,10.42023]
[1778468993701,37.26,81014.06,2.0,-0.09263,7e-05,10.4375]
[1778469002886,37.25,81016.65,2.0,-0.0924,7e-05,10.41877]
[1778469003557,37.25,81016.65,2.0,-0.0924,7e-05,10.41877]
[1778469004404,37.25,81014.46,2.0,-0.09255,7e-05,10.43102]
[1778469004726,37.25,81014.46,2.0,-0.09255,7e-05,10.43102]
[1778469005208,37.25,81014.59,2.0,-0.09254,7e-05,10.42988]
[1778469005219,37.25,81014.59,2.0,-0.09254,7e-05,10.42988]
[1778469006152,37.25,81014.59,2.0,-0.09253,7e-05,10.4295]
[1778469006430,37.25,81015.31,2.0,-0.09248,7e-05,10.42498]
[1778469006769,37.25,81015.31,2.0,-0.09248,7e-05,10.42498]
[1778469012473,37.24,81016.08,2.0,-0.0924,7e-05,10.41837]
[1778469012854,37.24,81016.08,2.0,-0.0924,7e-05,10.41837]
[1778469012861,37.24,81016.08,2.0,-0.0924,7e-05,10.41837]
[1778469016505,37.24,81014.8,2.0,-0.09247,7e-05,10.42467]
[1778469017056,37.24,81015.81,2.0,-0.0924,7e-05,10.41849]
[1778469021012,37.24,81015.39,2.0,-0.09241,7e-05,10.41952]
[1778469021536,37.24,81015.92,2.0,-0.09237,7e-05,10.41612]
[1778469021807,37.24,81015.92,2.0,-0.09237,7e-05,10.41612]
[1778469022513,37.24,81015.97,2.0,-0.09236,7e-05,10.41549]
[1778469027580,37.23,81017.11,2.0,-0.09226,7e-05,10.40725]
[1778469032612,37.23,81017.51,2.0,-0.09218,7e-05,10.39886]
[1778469037649,37.23,81016.23,2.0,-0.09225,7e-05,10.40464]
[1778469038562,37.23,81016.23,2.0,-0.09225,7e-05,10.40464]
[1778469038571,37.23,81016.23,2.0,-0.09225,7e-05,10.40464]
[1778469039102,37.23,81015.98,2.0,-0.09227,7e-05,10.40576]
[1778469039562,37.23,81015.98,2.0,-0.09227,7e-05,10.40576]
[1778469043058,37.22,81016.42,2.0,-0.09223,7e-05,10.40266]
[1778469043240,37.22,81016.42,2.0,-0.09223,7e-05,10.40266]
[1778469044265,37.22,81015.6,2.0,-0.09229,7e-05,10.40744]
[1778469044697,37.22,81011.71,2.0,-0.09256,7e-05,10.42993]
[1778469049019,37.22,81012.56,2.0,-0.0925,7e-05,10.42506]
[1778469049031,37.22,81012.56,2.0,-0.0925,7e-05,10.42506]
[1778469054769,37.23,81007.64,2.0,-0.09285,7e-05,10.45353]
[1778469057824,37.22,81000.72,2.0,-0.09334,7e-05,10.49333]
[1778469057873,37.22,81000.72,2.0,-0.09334,7e-05,10.49333]
[1778469058795,37.22,80994.79,2.0,-0.09376,7e-05,10.52758]
[1778469062109,37.22,80989.14,2.0,-0.09416,7e-05,10.55976]
[1778469062531,37.22,80987.28,2.0,-0.09429,7e-05,10.57033]
[1778469067861,37.22,80989.63,2.0,-0.09411,7e-05,10.55543]
[1778469072891,37.22,80991.45,2.0,-0.09396,7e-05,10.54356]
[1778469077928,37.21,80992.8,2.0,-0.09385,7e-05,10.5344]
[1778469082963,37.21,80994.06,2.0,-0.09374,7e-05,10.52577]
[1778469088002,37.21,80997.39,2.0,-0.09349,7e-05,10.50511]
[1778469093038,37.2,80999.48,2.0,-0.09328,7e-05,10.4863]
[1778469098073,37.2,80998.4,2.0,-0.09333,7e-05,10.49027]
[1778469103108,37.19,80996.7,2.0,-0.09341,7e-05,10.49699]
[1778469108143,37.19,80994.98,2.0,-0.0935,7e-05,10.50377]
[1778469113178,37.18,80993.19,2.0,-0.09359,7e-05,10.51121]
[1778469117715,37.18,80993.83,2.0,-0.09352,7e-05,10.50552]
[1778469117815,37.17,80994.68,2.0,-0.09344,7e-05,10.49928]
[1778469120227,37.17,80978.7,2.0,-0.09457,7e-05,10.59074]
[1778469125389,37.16,80982.43,2.0,-0.09425,7e-05,10.56459]
[1778469125702,37.16,80982.43,2.0,-0.09425,7e-05,10.56459]
[1778469125715,37.16,80982.43,2.0,-0.09425,7e-05,10.56459]
[1778469125802,37.16,80964.39,2.0,-0.09554,7e-05,10.66865]
[1778469126286,37.16,80964.39,2.0,-0.09554,7e-05,10.66865]
[1778469126386,37.16,80958.8,2.0,-0.09593,7e-05,10.69966]
[1778469129131,37.15,80957.16,2.0,-0.096,7e-05,10.70499]
[1778469129847,37.14,80943.35,2.0,-0.09698,7e-05,10.78367]
[1778469133991,37.13,80938.24,2.0,-0.09731,7e-05,10.80972]
[1778469136678,37.13,80937.35,2.0,-0.09736,7e-05,10.81423]
[1778469136796,37.13,80932.92,2.0,-0.09769,7e-05,10.83991]
[1778469137370,37.13,80932.92,2.0,-0.09769,7e-05,10.83991]
[1778469137869,37.13,80924.22,2.0,-0.09833,7e-05,10.89076]
[1778469142061,37.1,80916.32,2.0,-0.09873,7e-05,10.92197]
[1778469143878,37.1,80916.32,2.0,-0.09873,7e-05,10.92197]
[1778469146267,37.09,80910.95,2.0,-0.09905,7e-05,10.94762]
[1778469146352,37.09,80910.95,2.0,-0.09905,7e-05,10.94762]
[1778469147676,37.08,80923.47,2.0,-0.0981,7e-05,10.87225]
[1778469151447,37.08,80933.61,2.0,-0.0973,7e-05,10.80691]
[1778469155476,37.08,80920.89,2.0,-0.09823,7e-05,10.88048]
[1778469160510,37.06,80916.45,2.0,-0.09843,7e-05,10.89646]
[1778469164671,37.05,80915.02,2.0,-0.09848,7e-05,10.89982]
[1778469168159,37.03,80904.89,2.0,-0.09916,7e-05,10.95358]
[1778469168271,37.03,80904.89,2.0,-0.09916,7e-05,10.95358]
[1778469168546,37.03,80904.89,2.0,-0.09916,7e-05,10.95358]
[1778469168649,37.03,80904.89,2.0,-0.09916,7e-05,10.95358]
[1778469168806,37.03,80904.89,2.0,-0.09916,7e-05,10.95358]
[1778469168901,37.03,80904.89,2.0,-0.09916,7e-05,10.95358]
[1778469168861,37.03,80869.7,2.0,-0.10182,8e-05,11.16278]
[1778469169197,37.03,80869.7,2.0,-0.10182,8e-05,11.16278]
[1778469169279,37.03,80869.7,2.0,-0.10182,8e-05,11.16278]
[1778469169615,37.03,80869.7,2.0,-0.10182,8e-05,11.16278]
[1778469169693,37.03,80869.7,2.0,-0.10182,8e-05,11.16278]
[1778469169733,37.02,80837.82,2.0,-0.10422,8e-05,11.34852]
[1778469170439,37.02,80837.82,2.0,-0.10422,8e-05,11.34852]
[1778469170587,37.02,80837.82,2.0,-0.10422,8e-05,11.34852]
[1778469171376,37.02,80837.82,2.0,-0.10422,8e-05,11.34852]
[1778469171478,37.02,80837.82,2.0,-0.10422,8e-05,11.34852]
[1778469171594,37.0,80832.48,2.0,-0.1045,8e-05,11.3699]
[1778469173157,37.0,80832.07,2.0,-0.10453,8e-05,11.37237]
[1778469173189,37.0,80832.07,2.0,-0.10453,8e-05,11.37237]
[1778469173339,37.0,80832.07,2.0,-0.10453,8e-05,11.37237]
[1778469173364,37.0,80832.07,2.0,-0.10453,8e-05,11.37237]
[1778469173633,37.0,80793.73,2.0,-0.10755,8e-05,11.60335]
[1778469174031,37.0,80793.73,2.0,-0.10755,8e-05,11.60335]
[1778469174058,37.0,80793.73,2.0,-0.10755,8e-05,11.60335]
[1778469174669,37.0,80793.73,2.0,-0.10755,8e-05,11.60335]
[1778469174766,36.98,80793.61,2.0,-0.10747,8e-05,11.59713]
[1778469175026,36.98,80793.61,2.0,-0.10747,8e-05,11.59713]
[1778469175622,36.98,80793.61,2.0,-0.10747,8e-05,11.59714]
[1778469178430,36.97,80796.07,2.0,-0.10719,8e-05,11.57593]
[1778469178649,36.97,80801.26,2.0,-0.10678,8e-05,11.54452]
[1778469180343,36.96,80791.6,2.0,-0.10751,8e-05,11.59997]
[1778469180845,36.96,80785.44,2.0,-0.108,8e-05,11.63728]
[1778469181450,36.96,80785.44,2.0,-0.108,8e-05,11.63728]
[1778469181477,36.96,80785.44,2.0,-0.108,8e-05,11.63728]
[1778469181499,36.96,80785.44,2.0,-0.108,8e-05,11.63728]
[1778469181686,36.96,80777.12,2.0,-0.10867,8e-05,11.68775]
[1778469182496,36.96,80777.12,2.0,-0.10867,8e-05,11.68775]
[1778469182622,36.96,80777.12,2.0,-0.10867,8e-05,11.68775]
[1778469182909,36.96,80761.35,2.0,-0.10994,8e-05,11.78357]
[1778469183510,36.96,80761.35,2.0,-0.10994,8e-05,11.78357]
[1778469183702,36.96,80761.35,2.0,-0.10994,8e-05,11.7833]
[1778469184786,36.95,80744.22,2.0,-0.11128,8e-05,11.88389]
[1778469185509,36.95,80744.22,2.0,-0.11128,8e-05,11.88389]
[1778469186260,36.95,80744.22,2.0,-0.11123,8e-05,11.87987]
[1778469191453,36.94,80750.69,2.0,-0.11068,8e-05,11.83851]
[1778469191512,36.94,80750.69,2.0,-0.11068,8e-05,11.83851]
[1778469191854,36.94,80750.69,2.0,-0.11068,8e-05,11.83851]
[1778469191944,36.94,80750.69,2.0,-0.11068,8e-05,11.83851]
[1778469191865,36.94,80732.77,2.0,-0.11214,8e-05,11.94771]
[1778469192165,36.94,80732.77,2.0,-0.11214,8e-05,11.94771]
[1778469192416,36.94,80732.77,2.0,-0.11214,8e-05,11.94771]
[1778469192542,36.94,80732.77,2.0,-0.11214,8e-05,11.94771]
[1778469192605,36.94,80732.77,2.0,-0.11214,8e-05,11.94771]
[1778469193777,36.94,80750.32,2.0,-0.11069,8e-05,11.83941]
[1778469195287,36.94,80750.72,2.0,-0.11065,8e-05,11.83662]
[1778469195781,36.94,80759.35,2.0,-0.10995,8e-05,11.7837]
[1778469196342,36.94,80759.35,2.0,-0.10995,8e-05,11.7837]
[1778469196356,36.94,80759.35,2.0,-0.10995,8e-05,11.7837]
[1778469196787,36.94,80776.17,2.0,-0.10859,8e-05,11.68118]
[1778469197268,36.94,80776.17,2.0,-0.10859,8e-05,11.68118]
[1778469197365,36.94,80776.17,2.0,-0.10859,8e-05,11.68118]
[1778469197796,36.94,80770.99,2.0,-0.109,8e-05,11.71252]
[1778469201519,36.94,80773.98,2.0,-0.10876,8e-05,11.69386]
[1778469201825,36.94,80767.79,2.0,-0.10925,8e-05,11.73141]
[1778469202862,36.94,80767.79,2.0,-0.10925,8e-05,11.73141]
[1778469202923,36.94,80741.66,2.0,-0.11138,8e-05,11.89068]
[1778469203460,36.94,80741.66,2.0,-0.11138,8e-05,11.89068]
[1778469203540,36.94,80741.66,2.0,-0.11138,8e-05,11.89068]
[1778469203611,36.94,80741.66,2.0,-0.11138,8e-05,11.89068]
[1778469203850,36.94,80710.18,2.0,-0.11398,8e-05,12.08345]
[1778469205859,36.93,80691.09,2.0,-0.11553,8e-05,12.19718]
[1778469206474,36.93,80691.09,2.0,-0.11553,8e-05,12.19718]
[1778469206714,36.93,80691.09,2.0,-0.11553,8e-05,12.19718]
[1778469207433,36.92,80688.86,2.0,-0.11565,8e-05,12.20599]
[1778469207789,36.92,80688.86,2.0,-0.11565,8e-05,12.20599]
[1778469207890,36.91,80712.01,2.0,-0.11364,8e-05,12.05828]
[1778469208166,36.91,80712.01,2.0,-0.11364,8e-05,12.05828]
[1778469209577,36.9,80708.12,2.0,-0.11396,8e-05,12.08187]
[1778469209714,36.9,80708.12,2.0,-0.11396,8e-05,12.08187]
[1778469209889,36.9,80708.58,2.0,-0.11392,8e-05,12.07873]
[1778469212598,36.9,80710.4,2.0,-0.11372,8e-05,12.06223]
[1778469213633,36.9,80718.91,2.0,-0.11301,8e-05,12.0096]
[1778469213929,36.9,80725.68,2.0,-0.11244,8e-05,11.96748]
[1778469215071,36.9,80725.68,2.0,-0.11243,8e-05,11.96693]
[1778469215932,36.9,80724.72,2.0,-0.11251,8e-05,11.97229]
[1778469218502,36.9,80733.16,2.0,-0.1118,8e-05,11.91945]
[1778469220188,36.89,80745.72,2.0,-0.11075,8e-05,11.84163]
[1778469223230,36.89,80759.03,2.0,-0.10966,8e-05,11.75931]
[1778469223721,36.89,80759.03,2.0,-0.10966,8e-05,11.75931]
[1778469224032,36.89,80764.47,2.0,-0.10921,8e-05,11.72586]
[1778469224995,36.89,80771.48,2.0,-0.10864,8e-05,11.68293]
[1778469225705,36.89,80771.48,2.0,-0.10864,8e-05,11.68293]
[1778469226100,36.89,80771.48,2.0,-0.10864,8e-05,11.68271]
[1778469226590,36.89,80766.93,2.0,-0.10901,8e-05,11.71042]
[1778469227651,36.89,80750.83,2.0,-0.11031,8e-05,11.80832]
[1778469229272,36.89,80752.63,2.0,-0.11016,8e-05,11.79733]
[1778469229570,36.89,80757.43,2.0,-0.10977,8e-05,11.76769]
[1778469233846,36.89,80766.78,2.0,-0.109,8e-05,11.70974]
[1778469234291,36.89,80762.18,2.0,-0.10937,8e-05,11.73761]
[1778469234650,36.89,80763.6,2.0,-0.10925,8e-05,11.72875]
[1778469236620,36.89,80766.26,2.0,-0.10903,8e-05,11.71235]
[1778469236680,36.89,80766.26,2.0,-0.10903,8e-05,11.71235]
[1778469236849,36.89,80766.8,2.0,-0.10899,8e-05,11.70891]
[1778469237627,36.89,80739.51,2.0,-0.11121,8e-05,11.87559]
[1778469238376,36.89,80739.51,2.0,-0.11121,8e-05,11.87559]
[1778469238757,36.88,80727.95,2.0,-0.11215,8e-05,11.9459]
[1778469240117,36.88,80715.7,2.0,-0.11316,8e-05,12.02061]
[1778469242493,36.88,80708.35,2.0,-0.11376,8e-05,12.06521]
[1778469242499,36.88,80708.35,2.0,-0.11376,8e-05,12.06521]
[1778469242747,36.88,80708.35,2.0,-0.11376,8e-05,12.06521]
[1778469242787,36.88,80706.97,2.0,-0.11386,8e-05,12.0724]
[1778469243460,36.88,80706.97,2.0,-0.11386,8e-05,12.0724]
[1778469243570,36.88,80706.97,2.0,-0.11386,8e-05,12.0724]
[1778469243609,36.88,80706.97,2.0,-0.11386,8e-05,12.0724]
[1778469243658,36.88,80706.97,2.0,-0.11386,8e-05,12.0724]
[1778469243747,36.88,80694.98,2.0,-0.11486,8e-05,12.14625]
[1778469244616,36.88,80694.98,2.0,-0.11486,8e-05,12.14625]
[1778469244777,36.88,80670.09,2.0,-0.11697,9e-05,12.3]
[1778469245127,36.88,80670.09,2.0,-0.11697,9e-05,12.3]
[1778469245351,36.88,80670.09,2.0,-0.11697,9e-05,12.3]
[1778469245781,36.88,80670.09,2.0,-0.11697,9e-05,12.3]
[1778469245972,36.88,80670.09,2.0,-0.11697,9e-05,12.3]
[1778469246004,36.88,80644.03,2.0,-0.1192,9e-05,12.46122]
[1778469246605,36.88,80660.66,2.0,-0.11777,9e-05,12.35805]
[1778469247863,36.88,80660.66,2.0,-0.11777,9e-05,12.35805]
[1778469247908,36.85,80666.3,2.0,-0.11711,9e-05,12.30993]
[1778469248191,36.85,80666.3,2.0,-0.11711,9e-05,12.30993]
[1778469250478,36.85,80663.24,2.0,-0.11736,9e-05,12.32809]
[1778469250655,36.85,80663.24,2.0,-0.11736,9e-05,12.32809]
[1778469250922,36.85,80663.41,2.0,-0.11734,9e-05,12.32664]
[1778469251715,36.85,80650.08,2.0,-0.11848,9e-05,12.40891]
[1778469252477,36.85,80650.08,2.0,-0.11848,9e-05,12.40891]
[1778469252565,36.85,80642.15,2.0,-0.11915,9e-05,12.45765]
[1778469253849,36.85,80642.15,2.0,-0.11915,9e-05,12.45765]
[1778469253856,36.85,80642.15,2.0,-0.11915,9e-05,12.45765]
[1778469253861,36.85,80642.15,2.0,-0.11915,9e-05,12.45765]
[1778469253873,36.85,80642.15,2.0,-0.11915,9e-05,12.45765]
[1778469253942,36.83,80637.06,2.0,-0.11951,9e-05,12.48336]
[1778469255505,36.83,80644.69,2.0,-0.11885,9e-05,12.43591]
[1778469255520,36.83,80644.69,2.0,-0.11885,9e-05,12.43591]
[1778469255738,36.83,80644.69,2.0,-0.11885,9e-05,12.43591]
[1778469255758,36.83,80644.69,2.0,-0.11885,9e-05,12.43591]
[1778469255834,36.82,80649.91,2.0,-0.11835,9e-05,12.39975]
[1778469256064,36.82,80649.91,2.0,-0.11835,9e-05,12.39975]
[1778469256083,36.82,80649.91,2.0,-0.11835,9e-05,12.39975]
[1778469257051,36.82,80649.91,2.0,-0.11835,9e-05,12.39975]
[1778469257061,36.82,80649.91,2.0,-0.11835,9e-05,12.39975]
[1778469256249,36.82,80649.91,2.0,-0.11835,9e-05,12.39975]
[1778469258023,36.82,80649.91,2.0,-0.11835,9e-05,12.39975]
[1778469257255,36.82,80644.55,2.0,-0.11881,9e-05,12.43283]
[1778469258261,36.82,80638.95,2.0,-0.11929,9e-05,12.46708]
[1778469259593,36.82,80638.95,2.0,-0.11929,9e-05,12.46708]
[1778469259692,36.81,80635.61,2.0,-0.11949,9e-05,12.48133]
[1778469262377,36.8,80638.22,2.0,-0.11919,9e-05,12.45969]
[1778469262388,36.8,80638.22,2.0,-0.11919,9e-05,12.45969]
[1778469262922,36.8,80638.22,2.0,-0.11919,9e-05,12.45969]
[1778469262960,36.79,80637.14,2.0,-0.11927,9e-05,12.46574]
[1778469263477,36.79,80637.14,2.0,-0.11927,9e-05,12.46574]
[1778469263626,36.79,80637.14,2.0,-0.11927,9e-05,12.46574]
[1778469263864,36.79,80637.14,2.0,-0.11927,9e-05,12.46574]
[1778469263965,36.79,80631.93,2.0,-0.11972,9e-05,12.49785]
[1778469264622,36.79,80631.93,2.0,-0.11972,9e-05,12.49785]
[1778469264789,36.79,80631.93,2.0,-0.11972,9e-05,12.49785]
[1778469264908,36.79,80631.93,2.0,-0.11972,9e-05,12.49785]
[1778469264941,36.79,80631.93,2.0,-0.11972,9e-05,12.49785]
[1778469265001,36.79,80631.93,2.0,-0.11972,9e-05,12.49785]
[1778469265010,36.79,80631.93,2.0,-0.11972,9e-05,12.49785]
[1778469265014,36.79,80657.53,2.0,-0.11751,9e-05,12.33863]
[1778469265092,36.79,80657.53,2.0,-0.11751,9e-05,12.33863]
[1778469265182,36.79,80657.53,2.0,-0.11751,9e-05,12.33863]
[1778469265867,36.79,80657.53,2.0,-0.11751,9e-05,12.33863]
[1778469266006,36.79,80657.53,2.0,-0.11751,9e-05,12.33863]
[1778469266044,36.79,80657.53,2.0,-0.11751,9e-05,12.33863]
[1778469265872,36.79,80684.31,2.0,-0.11523,8e-05,12.1718]
[1778469266509,36.79,80684.31,2.0,-0.11523,8e-05,12.1718]
[1778469266974,36.79,80684.31,2.0,-0.11523,8e-05,12.1718]
[1778469267010,36.79,80694.23,2.0,-0.11438,8e-05,12.10997]
[1778469269816,36.79,80705.43,2.0,-0.11344,8e-05,12.04065]
[1778469271849,36.79,80705.71,2.0,-0.11342,8e-05,12.0389]
[1778469271859,36.79,80705.71,2.0,-0.11342,8e-05,12.0389]
[1778469271905,36.79,80721.29,2.0,-0.11209,8e-05,11.93855]
[1778469272688,36.79,80721.29,2.0,-0.11209,8e-05,11.93855]
[1778469272788,36.79,80723.62,2.0,-0.1119,8e-05,11.92437]
[1778469273738,36.79,80723.62,2.0,-0.1119,8e-05,11.92437]
[1778469275280,36.79,80729.51,2.0,-0.11142,8e-05,11.88832]
[1778469275868,36.79,80732.6,2.0,-0.11117,8e-05,11.86937]
[1778469277327,36.79,80732.9,2.0,-0.11114,8e-05,11.86756]
[1778469277331,36.79,80732.9,2.0,-0.11114,8e-05,11.86756]
[1778469277394,36.79,80732.9,2.0,-0.11114,8e-05,11.86756]
[1778469279080,36.79,80732.9,2.0,-0.11114,8e-05,11.86756]
[1778469279394,36.79,80732.33,2.0,-0.11119,8e-05,11.87109]
[1778469280002,36.79,80726.07,2.0,-0.1117,8e-05,11.9095]
[1778469280342,36.79,80726.07,2.0,-0.1117,8e-05,11.9095]
[1778469280561,36.79,80723.2,2.0,-0.11194,8e-05,11.92714]
[1778469282108,36.79,80718.18,2.0,-0.11235,8e-05,11.95796]
[1778469288589,36.79,80710.31,2.0,-0.113,8e-05,12.0055]
[1778469288882,36.79,80707.33,2.0,-0.11324,8e-05,12.02349]
[1778469291356,36.79,80709.03,2.0,-0.11309,8e-05,12.01264]
[1778469291492,36.79,80709.23,2.0,-0.11308,8e-05,12.01141]
[1778469293091,36.79,80709.23,2.0,-0.11308,8e-05,12.01141]
[1778469293074,36.79,80691.61,2.0,-0.11455,8e-05,12.11986]
[1778469293258,36.79,80691.61,2.0,-0.11455,8e-05,12.11986]
[1778469293733,36.79,80691.61,2.0,-0.11455,8e-05,12.11986]
[1778469293748,36.79,80691.61,2.0,-0.11455,8e-05,12.11986]
[1778469293763,36.79,80639.9,2.0,-0.11895,9e-05,12.4407]
[1778469294195,36.79,80639.9,2.0,-0.11895,9e-05,12.4407]
[1778469294272,36.79,80639.9,2.0,-0.11895,9e-05,12.4407]
[1778469294505,36.79,80639.9,2.0,-0.11895,9e-05,12.4407]
[1778469294622,36.79,80639.9,2.0,-0.11895,9e-05,12.4407]
[1778469294887,36.79,80610.43,2.0,-0.12152,9e-05,12.62448]
[1778469295244,36.79,80610.43,2.0,-0.12152,9e-05,12.62448]
[1778469296102,36.79,80610.43,2.0,-0.12152,9e-05,12.62448]
[1778469296104,36.79,80608.74,2.0,-0.12166,9e-05,12.63475]
[1778469296281,36.79,80608.74,2.0,-0.12166,9e-05,12.63475]
[1778469297001,36.79,80608.74,2.0,-0.12166,9e-05,12.63475]
[1778469299047,36.78,80615.29,2.0,-0.12106,9e-05,12.59147]
[1778469300986,36.78,80616.41,2.0,-0.12096,9e-05,12.58447]
[1778469301083,36.78,80613.1,2.0,-0.12125,9e-05,12.60534]
[1778469301512,36.78,80613.1,2.0,-0.12125,9e-05,12.60534]
[1778469301822,36.78,80613.1,2.0,-0.12125,9e-05,12.60534]
[1778469301985,36.78,80613.1,2.0,-0.12125,9e-05,12.60534]
[1778469303113,36.78,80612.78,2.0,-0.12128,9e-05,12.60738]
[1778469303302,36.78,80603.89,2.0,-0.12206,9e-05,12.66294]
[1778469303581,36.78,80603.89,2.0,-0.12206,9e-05,12.66294]
[1778469303694,36.78,80603.89,2.0,-0.12206,9e-05,12.66294]
[1778469303822,36.78,80603.89,2.0,-0.12206,9e-05,12.66294]
[1778469304075,36.78,80571.6,2.0,-0.12493,9e-05,12.8653]
[1778469304876,36.78,80571.6,2.0,-0.12493,9e-05,12.8653]
[1778469305610,36.78,80570.89,2.0,-0.12498,9e-05,12.86926]
[1778469305932,36.78,80570.89,2.0,-0.12498,9e-05,12.86926]
[1778469306025,36.77,80591.44,2.0,-0.12311,9e-05,12.73705]
[1778469306151,36.77,80591.44,2.0,-0.12311,9e-05,12.73705]
[1778469306157,36.77,80591.44,2.0,-0.12311,9e-05,12.73705]
[1778469306231,36.77,80591.44,2.0,-0.12311,9e-05,12.73705]
[1778469306376,36.77,80591.44,2.0,-0.12311,9e-05,12.73705]
[1778469306402,36.77,80591.44,2.0,-0.12311,9e-05,12.73705]
[1778469306611,36.77,80591.44,2.0,-0.12311,9e-05,12.73705]
[1778469306634,36.77,80591.44,2.0,-0.12311,9e-05,12.73705]
[1778469306668,36.77,80600.52,2.0,-0.1223,9e-05,12.67972]
[1778469308151,36.77,80600.52,2.0,-0.12228,9e-05,12.67818]
[1778469308635,36.77,80601.71,2.0,-0.12217,9e-05,12.67038]
[1778469313358,36.77,80602.37,2.0,-0.1221,9e-05,12.66527]
[1778469313968,36.77,80602.37,2.0,-0.1221,9e-05,12.66527]
[1778469314118,36.77,80606.43,2.0,-0.12174,9e-05,12.63987]
[1778469314703,36.77,80620.82,2.0,-0.12048,9e-05,12.54996]
[1778469317140,36.76,80626.67,2.0,-0.11995,9e-05,12.51212]
[1778469320349,36.76,80633.94,2.0,-0.11929,9e-05,12.46476]
[1778469320985,36.76,80643.01,2.0,-0.11851,9e-05,12.40816]
[1778469326761,36.76,80651.8,2.0,-0.11774,9e-05,12.35263]
[1778469327545,36.76,80651.8,2.0,-0.11774,9e-05,12.35263]
[1778469327617,36.76,80651.8,2.0,-0.11774,9e-05,12.35263]
[1778469327771,36.76,80655.34,2.0,-0.11743,9e-05,12.33047]
[1778469328336,36.76,80655.34,2.0,-0.11743,9e-05,12.33047]
[1778469328398,36.76,80655.34,2.0,-0.11743,9e-05,12.33047]
[1778469329200,36.76,80653.89,2.0,-0.11756,9e-05,12.33934]
[1778469329216,36.76,80653.89,2.0,-0.11756,9e-05,12.33934]
[1778469329783,36.76,80659.25,2.0,-0.1171,9e-05,12.30589]
[1778469333102,36.76,80647.42,2.0,-0.1181,9e-05,12.37656]
[1778469336950,36.76,80653.38,2.0,-0.1176,9e-05,12.34029]
[1778469337049,36.76,80658.92,2.0,-0.11714,9e-05,12.30679]
[1778469337728,36.76,80658.92,2.0,-0.11714,9e-05,12.30679]
[1778469337838,36.76,80658.92,2.0,-0.11714,9e-05,12.30679]
[1778469338370,36.76,80658.92,2.0,-0.11714,9e-05,12.30679]
[1778469338845,36.76,80661.74,2.0,-0.1169,9e-05,12.28978]
[1778469339385,36.76,80661.74,2.0,-0.1169,9e-05,12.28978]
[1778469339793,36.76,80661.74,2.0,-0.1169,9e-05,12.28978]
[1778469340103,36.76,80661.74,2.0,-0.1169,9e-05,12.28978]
[1778469340119,36.77,80639.19,2.0,-0.11884,9e-05,12.43049]
[1778469340862,36.77,80617.05,2.0,-0.12077,9e-05,12.56879]
[1778469342424,36.77,80615.26,2.0,-0.12093,9e-05,12.58]
[1778469342433,36.77,80615.26,2.0,-0.12093,9e-05,12.58]
[1778469343843,36.77,80615.26,2.0,-0.12093,9e-05,12.57986]
[1778469345187,36.77,80625.73,2.0,-0.12001,9e-05,12.51448]
[1778469345351,36.77,80625.73,2.0,-0.12001,9e-05,12.51448]
[1778469347028,36.77,80637.41,2.0,-0.11902,9e-05,12.44327]
[1778469350760,36.77,80644.53,2.0,-0.11841,9e-05,12.39913]
[1778469350935,36.77,80646.87,2.0,-0.11821,9e-05,12.38469]
[1778469354990,36.77,80633.74,2.0,-0.11935,9e-05,12.46686]
[1778469359994,36.77,80635.78,2.0,-0.11917,9e-05,12.45436]
[1778469363273,36.77,80635.82,2.0,-0.11917,9e-05,12.45425]
[1778469363667,36.77,80635.82,2.0,-0.11917,9e-05,12.45425]
[1778469363941,36.77,80635.82,2.0,-0.11917,9e-05,12.45425]
[1778469364024,36.77,80641.83,2.0,-0.11865,9e-05,12.41687]
[1778469364228,36.77,80641.83,2.0,-0.11865,9e-05,12.41687]
[1778469365102,36.77,80641.83,2.0,-0.11865,9e-05,12.41687]
[1778469365163,36.77,80673.48,2.0,-0.11595,8e-05,12.22033]
[1778469365915,36.77,80673.48,2.0,-0.11595,8e-05,12.22033]
[1778469368056,36.77,80685.77,2.0,-0.11491,8e-05,12.14412]
[1778469369194,36.77,80690.12,2.0,-0.11454,8e-05,12.1171]
[1778469369458,36.77,80690.12,2.0,-0.11454,8e-05,12.1171]
[1778469370068,36.77,80696.19,2.0,-0.11403,8e-05,12.07954]
[1778469374284,36.77,80691.34,2.0,-0.11444,8e-05,12.10954]
[1778469374487,36.77,80691.34,2.0,-0.11444,8e-05,12.10954]
[1778469374497,36.77,80691.34,2.0,-0.11444,8e-05,12.10954]
[1778469374562,36.77,80691.34,2.0,-0.11444,8e-05,12.10954]
[1778469374753,36.77,80691.34,2.0,-0.11444,8e-05,12.10954]
[1778469375159,36.77,80699.69,2.0,-0.11373,8e-05,12.05794]
[1778469375775,36.77,80699.69,2.0,-0.11373,8e-05,12.05794]
[1778469376111,36.77,80699.69,2.0,-0.11373,8e-05,12.05787]
[1778469379903,36.77,80693.97,2.0,-0.11421,8e-05,12.09321]
[1778469380153,36.77,80693.97,2.0,-0.11421,8e-05,12.09321]
[1778469380166,36.77,80689.29,2.0,-0.11461,8e-05,12.12211]
[1778469382836,36.77,80683.12,2.0,-0.11513,8e-05,12.1602]
[1778469383233,36.77,80681.84,2.0,-0.11523,8e-05,12.16802]
[1778469383825,36.77,80681.84,2.0,-0.11523,8e-05,12.16802]
[1778469384167,36.77,80675.24,2.0,-0.11579,8e-05,12.20877]
[1778469384735,36.77,80675.24,2.0,-0.11579,8e-05,12.20877]
[1778469385184,36.77,80675.24,2.0,-0.11579,8e-05,12.20877]
[1778469391892,36.77,80682.46,2.0,-0.11513,8e-05,12.15846]
[1778469391935,36.77,80682.46,2.0,-0.11513,8e-05,12.15846]
[1778469392005,36.77,80682.46,2.0,-0.11513,8e-05,12.15846]
[1778469392224,36.77,80686.2,2.0,-0.11481,8e-05,12.13524]
[1778469392389,36.77,80686.2,2.0,-0.11481,8e-05,12.13524]
[1778469393231,36.77,80690.07,2.0,-0.11449,8e-05,12.11126]
[1778469397193,36.77,80693.59,2.0,-0.11419,8e-05,12.08952]
[1778469397204,36.77,80693.64,2.0,-0.11419,8e-05,12.08925]
[1778469397353,36.77,80693.64,2.0,-0.11419,8e-05,12.08925]
[1778469397794,36.77,80693.64,2.0,-0.11419,8e-05,12.08925]
[1778469397964,36.77,80663.38,2.0,-0.11675,9e-05,12.27659]
[1778469399127,36.77,80649.37,2.0,-0.11794,9e-05,12.36337]
[1778469401984,36.77,80661.78,2.0,-0.11687,9e-05,12.28523]
[1778469404276,36.76,80665.05,2.0,-0.11658,9e-05,12.26465]
[1778469404440,36.76,80665.05,2.0,-0.11658,9e-05,12.26465]
[1778469404482,36.76,80669.31,2.0,-0.11622,9e-05,12.23796]
[1778469410357,36.76,80679.51,2.0,-0.11534,8e-05,12.17358]
[1778469415446,36.76,80677.65,2.0,-0.11548,8e-05,12.18435]
[1778469419300,36.76,80681.21,2.0,-0.11518,8e-05,12.16189]
[1778469419474,36.76,80683.81,2.0,-0.11496,8e-05,12.14567]
[1778469421426,36.76,80684.0,2.0,-0.11494,8e-05,12.14439]
[1778469422775,36.76,80690.26,2.0,-0.11441,8e-05,12.10561]
[1778469422788,36.76,80690.26,2.0,-0.11441,8e-05,12.10561]
[1778469422794,36.76,80689.03,2.0,-0.11451,8e-05,12.11316]
[1778469428878,36.76,80685.34,2.0,-0.11482,8e-05,12.13582]
[1778469434672,36.76,80681.8,2.0,-0.11512,8e-05,12.15731]
[1778469437699,36.76,80672.73,2.0,-0.11587,8e-05,12.21289]
[1778469437748,36.76,80672.17,2.0,-0.11592,8e-05,12.21636]
[1778469438384,36.76,80672.17,2.0,-0.11592,8e-05,12.21636]
[1778469439171,36.76,80672.17,2.0,-0.11592,8e-05,12.21636]
[1778469439198,36.76,80671.98,2.0,-0.11593,8e-05,12.21714]
[1778469441015,36.75,80672.97,2.0,-0.11585,8e-05,12.21081]
[1778469441214,36.75,80672.97,2.0,-0.11585,8e-05,12.21081]
[1778469441215,36.75,80674.25,2.0,-0.11574,8e-05,12.20269]
[1778469442861,36.75,80674.25,2.0,-0.11574,8e-05,12.20269]
[1778469442899,36.75,80677.89,2.0,-0.11542,8e-05,12.17979]
[1778469443473,36.75,80677.89,2.0,-0.11542,8e-05,12.17979]
[1778469443586,36.75,80677.89,2.0,-0.11542,8e-05,12.17979]
[1778469445995,36.75,80690.55,2.0,-0.11435,8e-05,12.10112]
[1778469451386,36.75,80684.87,2.0,-0.11482,8e-05,12.13594]
[1778469457123,36.75,80683.28,2.0,-0.11492,8e-05,12.14088]
[1778469463261,36.75,80685.25,2.0,-0.11475,8e-05,12.12815]
[1778469468347,36.75,80694.57,2.0,-0.11396,8e-05,12.07028]
[1778469471958,36.75,80699.73,2.0,-0.11353,8e-05,12.03847]
[1778469471990,36.75,80699.73,2.0,-0.11353,8e-05,12.03847]
[1778469472087,36.75,80697.09,2.0,-0.11375,8e-05,12.05487]
[1778469472709,36.75,80697.09,2.0,-0.11375,8e-05,12.05487]
[1778469472720,36.75,80697.09,2.0,-0.11375,8e-05,12.05487]
[1778469472735,36.75,80697.09,2.0,-0.11375,8e-05,12.05487]
[1778469472986,36.75,80697.09,2.0,-0.11375,8e-05,12.05487]
[1778469473276,36.75,80697.24,2.0,-0.11374,8e-05,12.05401]
[1778469474047,36.75,80697.24,2.0,-0.11374,8e-05,12.05401]
[1778469474359,36.75,80697.24,2.0,-0.11374,8e-05,12.05401]
[1778469474130,36.75,80662.56,2.0,-0.11667,9e-05,12.26876]
[1778469474405,36.75,80662.56,2.0,-0.11667,9e-05,12.26876]
[1778469475322,36.75,80662.56,2.0,-0.11667,9e-05,12.26876]
[1778469474814,36.75,80662.56,2.0,-0.11667,9e-05,12.26876]
[1778469476060,36.75,80662.56,2.0,-0.11667,9e-05,12.26876]
[1778469476157,36.75,80640.09,2.0,-0.1186,9e-05,12.40852]
[1778469482191,36.75,80645.11,2.0,-0.11816,9e-05,12.37661]
[1778469485920,36.75,80650.53,2.0,-0.11768,9e-05,12.34242]
[1778469486165,36.75,80661.86,2.0,-0.11671,9e-05,12.27192]
[1778469490067,36.75,80670.08,2.0,-0.11601,8e-05,12.22085]
[1778469490368,36.75,80667.62,2.0,-0.11622,9e-05,12.23615]
[1778469490929,36.75,80667.62,2.0,-0.11622,9e-05,12.23617]
[1778469492106,36.75,80667.62,2.0,-0.11622,9e-05,12.23617]
[1778469492111,36.75,80667.62,2.0,-0.11622,9e-05,12.23617]
[1778469492143,36.75,80667.62,2.0,-0.11622,9e-05,12.23617]
[1778469492152,36.75,80676.42,2.0,-0.11548,8e-05,12.18164]
[1778469496700,36.75,80678.77,2.0,-0.11528,8e-05,12.16716]
[1778469497367,36.75,80678.77,2.0,-0.11528,8e-05,12.16697]
[1778469497418,36.75,80678.77,2.0,-0.11528,8e-05,12.16697]
[1778469498216,36.75,80692.2,2.0,-0.11414,8e-05,12.08372]
[1778469500677,36.75,80689.94,2.0,-0.11433,8e-05,12.09757]
[1778469501001,36.75,80688.66,2.0,-0.11444,8e-05,12.10543]
[1778469502277,36.75,80673.85,2.0,-0.11569,8e-05,12.19705]
[1778469502425,36.75,80673.85,2.0,-0.11569,8e-05,12.19705]
[1778469502843,36.75,80673.85,2.0,-0.11569,8e-05,12.19705]
[1778469502868,36.75,80673.85,2.0,-0.11569,8e-05,12.19705]
[1778469502991,36.75,80673.85,2.0,-0.11569,8e-05,12.19705]
[1778469503030,36.75,80673.85,2.0,-0.11569,8e-05,12.197]
[1778469504045,36.75,80642.93,2.0,-0.11833,9e-05,12.38912]
[1778469506817,36.75,80645.31,2.0,-0.11812,9e-05,12.37389]
[1778469507053,36.75,80645.31,2.0,-0.11812,9e-05,12.37374]
[1778469512089,36.74,80649.8,2.0,-0.11769,9e-05,12.34054]
[1778469517124,36.74,80651.89,2.0,-0.1175,9e-05,12.32694]
[1778469522267,36.74,80652.11,2.0,-0.11747,9e-05,12.32498]
[1778469527289,36.74,80654.36,2.0,-0.11727,9e-05,12.31014]
[1778469527321,36.74,80655.38,2.0,-0.11718,9e-05,12.30362]
[1778469528603,36.74,80655.38,2.0,-0.11718,9e-05,12.30347]
[1778469529336,36.74,80655.38,2.0,-0.11718,9e-05,12.30347]
[1778469529390,36.74,80655.87,2.0,-0.11713,9e-05,12.30027]
[1778469533923,36.74,80658.55,2.0,-0.1169,9e-05,12.28305]
[1778469534358,36.74,80670.9,2.0,-0.11584,8e-05,12.20627]
[1778469538224,36.74,80680.28,2.0,-0.11504,8e-05,12.14746]
[1778469538588,36.73,80688.2,2.0,-0.11436,8e-05,12.0979]
[1778469538676,36.73,80688.2,2.0,-0.11436,8e-05,12.0979]
[1778469539400,36.73,80688.2,2.0,-0.11436,8e-05,12.0979]
[1778469539409,36.73,80688.2,2.0,-0.11436,8e-05,12.0979]
[1778469540350,36.73,80693.09,2.0,-0.11395,8e-05,12.06749]
[1778469540782,36.73,80693.09,2.0,-0.11395,8e-05,12.06749]
[1778469540903,36.73,80693.09,2.0,-0.11395,8e-05,12.06749]
[1778469541296,36.73,80693.09,2.0,-0.11395,8e-05,12.06738]
[1778469541664,36.73,80693.09,2.0,-0.11395,8e-05,12.06738]
[1778469542303,36.73,80678.7,2.0,-0.11516,8e-05,12.1563]
[1778469543696,36.73,80670.75,2.0,-0.11583,8e-05,12.20533]
[1778469544319,36.73,80670.22,2.0,-0.11587,8e-05,12.20831]
[1778469546335,36.73,80670.22,2.0,-0.11587,8e-05,12.20799]
[1778469546685,36.73,80672.75,2.0,-0.11565,8e-05,12.19198]
[1778469546821,36.73,80672.75,2.0,-0.11565,8e-05,12.19198]
[1778469548251,36.73,80672.51,2.0,-0.11566,8e-05,12.19316]
[1778469548585,36.73,80682.45,2.0,-0.11482,8e-05,12.13127]
[1778469548620,36.73,80682.45,2.0,-0.11482,8e-05,12.13127]
[1778469548893,36.73,80682.45,2.0,-0.11482,8e-05,12.13127]
[1778469549135,36.73,80682.45,2.0,-0.11482,8e-05,12.13127]
[1778469549259,36.73,80682.45,2.0,-0.11482,8e-05,12.13127]
[1778469549367,36.73,80682.45,2.0,-0.11482,8e-05,12.13127]
[1778469549370,36.73,80671.06,2.0,-0.11578,8e-05,12.20164]
[1778469552394,36.73,80670.61,2.0,-0.11581,8e-05,12.20399]
[1778469553999,36.73,80671.43,2.0,-0.11573,8e-05,12.19828]
[1778469554388,36.73,80673.62,2.0,-0.11554,8e-05,12.18438]
[1778469559425,36.72,80676.58,2.0,-0.11527,8e-05,12.16454]
[1778469562476,36.72,80683.34,2.0,-0.11469,8e-05,12.12186]
[1778469563451,36.72,80665.01,2.0,-0.11624,9e-05,12.23527]
[1778469564458,36.72,80654.16,2.0,-0.11717,9e-05,12.3026]
[1778469569048,36.72,80656.71,2.0,-0.11694,9e-05,12.28611]
[1778469569712,36.72,80658.15,2.0,-0.11682,9e-05,12.27702]
[1778469570502,36.72,80669.83,2.0,-0.11582,8e-05,12.20438]
[1778469571431,36.72,80669.83,2.0,-0.11582,8e-05,12.20438]
[1778469576587,36.72,80679.02,2.0,-0.115,8e-05,12.14246]
[1778469582584,36.72,80673.32,2.0,-0.11546,8e-05,12.17636]
[1778469588530,36.71,80670.72,2.0,-0.11567,8e-05,12.19139]
[1778469594858,36.71,80671.62,2.0,-0.11557,8e-05,12.18381]
[1778469599461,36.71,80673.71,2.0,-0.11537,8e-05,12.16976]
[1778469600764,36.71,80666.95,2.0,-0.11594,9e-05,12.21118]
[1778469600975,36.71,80666.95,2.0,-0.11594,9e-05,12.21118]
[1778469601452,36.7,80659.38,2.0,-0.11658,9e-05,12.25794]
[1778469603051,36.7,80659.38,2.0,-0.11658,9e-05,12.25794]
[1778469603077,36.7,80643.53,2.0,-0.11794,9e-05,12.35629]
[1778469603650,36.7,80643.53,2.0,-0.11794,9e-05,12.35629]
[1778469603838,36.7,80646.01,2.0,-0.11772,9e-05,12.34084]
[1778469605021,36.7,80646.01,2.0,-0.11772,9e-05,12.34084]
[1778469605030,36.7,80646.01,2.0,-0.11772,9e-05,12.34084]
[1778469605117,36.7,80649.21,2.0,-0.11744,9e-05,12.32055]
[1778469605604,36.7,80649.21,2.0,-0.11744,9e-05,12.32055]
[1778469606578,36.7,80641.76,2.0,-0.11808,9e-05,12.36681]
[1778469607156,36.7,80641.76,2.0,-0.11808,9e-05,12.36681]
[1778469607200,36.7,80639.79,2.0,-0.11825,9e-05,12.37888]
[1778469608102,36.7,80639.79,2.0,-0.11825,9e-05,12.37888]
[1778469609140,36.7,80636.71,2.0,-0.11851,9e-05,12.39786]
[1778469609454,36.7,80619.97,2.0,-0.11996,9e-05,12.50212]
[1778469610270,36.7,80619.97,2.0,-0.11996,9e-05,12.50212]
[1778469610277,36.7,80619.97,2.0,-0.11996,9e-05,12.50212]
[1778469610370,36.69,80622.26,2.0,-0.11971,9e-05,12.48409]
[1778469611973,36.69,80621.13,2.0,-0.11981,9e-05,12.49109]
[1778469611977,36.69,80621.13,2.0,-0.11981,9e-05,12.49109]
[1778469611990,36.69,80621.13,2.0,-0.11981,9e-05,12.49109]
[1778469612114,36.69,80620.2,2.0,-0.11989,9e-05,12.49683]
[1778469616398,36.69,80612.91,2.0,-0.12052,9e-05,12.54211]
[1778469617404,36.69,80611.71,2.0,-0.12063,9e-05,12.54948]
[1778469617487,36.69,80617.1,2.0,-0.12015,9e-05,12.51561]
[1778469617867,36.69,80617.1,2.0,-0.12015,9e-05,12.51561]
[1778469618118,36.69,80617.1,2.0,-0.12015,9e-05,12.51561]
[1778469623376,36.69,80623.45,2.0,-0.1196,9e-05,12.47562]
[1778469629465,36.69,80620.92,2.0,-0.11981,9e-05,12.49102]
[1778469629499,36.69,80621.63,2.0,-0.11975,9e-05,12.48648]
[1778469631039,36.69,80621.63,2.0,-0.11975,9e-05,12.48648]
[1778469631567,36.69,80621.63,2.0,-0.11975,9e-05,12.48648]
[1778469631994,36.69,80624.97,2.0,-0.11942,9e-05,12.46089]
[1778469632041,36.69,80618.93,2.0,-0.11995,9e-05,12.49863]
[1778469633650,36.69,80618.57,2.0,-0.11998,9e-05,12.50116]
[1778469636649,36.69,80607.11,2.0,-0.12099,9e-05,12.57339]
[1778469639649,36.69,80608.54,2.0,-0.12087,9e-05,12.56489]
[1778469640068,36.69,80608.54,2.0,-0.12087,9e-05,12.56489]
[1778469646625,36.7,80609.7,2.0,-0.12079,9e-05,12.55897]
[1778469646724,36.7,80609.7,2.0,-0.12079,9e-05,12.55897]
[1778469647090,36.7,80618.15,2.0,-0.12005,9e-05,12.50629]
[1778469648339,36.7,80618.15,2.0,-0.12005,9e-05,12.50629]
[1778469648440,36.7,80622.64,2.0,-0.11966,9e-05,12.4786]
[1778469649786,36.7,80623.61,2.0,-0.11958,9e-05,12.4728]
[1778469649794,36.7,80623.61,2.0,-0.11958,9e-05,12.4728]
[1778469649813,36.7,80623.61,2.0,-0.11958,9e-05,12.4728]
[1778469650147,36.7,80630.08,2.0,-0.11902,9e-05,12.43241]
[1778469653314,36.7,80634.28,2.0,-0.11866,9e-05,12.40626]
[1778469657721,36.7,80636.0,2.0,-0.11852,9e-05,12.39624]
[1778469658417,36.7,80636.0,2.0,-0.11852,9e-05,12.39624]
[1778469658423,36.7,80636.0,2.0,-0.11852,9e-05,12.39624]
[1778469658443,36.7,80636.2,2.0,-0.1185,9e-05,12.39513]
[1778469660704,36.7,80636.04,2.0,-0.11852,9e-05,12.3964]
[1778469660721,36.7,80636.04,2.0,-0.11852,9e-05,12.3964]
[1778469661447,36.7,80636.04,2.0,-0.11852,9e-05,12.3964]
[1778469661517,36.7,80646.6,2.0,-0.11761,9e-05,12.33073]
[1778469662552,36.7,80646.6,2.0,-0.11761,9e-05,12.33073]
[1778469662614,36.7,80642.25,2.0,-0.11799,9e-05,12.35796]
[1778469664158,36.7,80627.43,2.0,-0.11928,9e-05,12.45076]
[1778469664661,36.7,80627.43,2.0,-0.11928,9e-05,12.45076]
[1778469665166,36.7,80625.31,2.0,-0.11946,9e-05,12.46404]
[1778469670200,36.7,80615.79,2.0,-0.12029,9e-05,12.52351]
[1778469670731,36.7,80615.79,2.0,-0.12029,9e-05,12.52351]
[1778469671207,36.7,80614.92,2.0,-0.12037,9e-05,12.52887]
[1778469676243,36.7,80608.86,2.0,-0.12089,9e-05,12.56629]
[1778469681632,36.7,80607.37,2.0,-0.12101,9e-05,12.57511]
[1778469685770,36.7,80598.48,2.0,-0.12179,9e-05,12.63009]
[1778469687247,36.7,80598.48,2.0,-0.12178,9e-05,12.62992]
[1778469687366,36.7,80598.48,2.0,-0.12178,9e-05,12.62992]
[1778469687370,36.7,80587.21,2.0,-0.12278,9e-05,12.70041]
[1778469688512,36.7,80587.21,2.0,-0.12278,9e-05,12.70041]
[1778469688593,36.7,80585.69,2.0,-0.12291,9e-05,12.70973]
[1778469692150,36.7,80587.69,2.0,-0.12269,9e-05,12.69245]
[1778469692585,36.7,80587.69,2.0,-0.12269,9e-05,12.69245]
[1778469692621,36.7,80583.05,2.0,-0.12311,9e-05,12.72164]
[1778469694371,36.7,80568.99,2.0,-0.12436,9e-05,12.80995]
[1778469696467,36.7,80568.98,2.0,-0.12436,9e-05,12.80989]
[1778469696476,36.7,80568.98,2.0,-0.12436,9e-05,12.80989]
[1778469696561,36.7,80568.85,2.0,-0.12437,9e-05,12.81055]
[1778469697324,36.7,80568.85,2.0,-0.12437,9e-05,12.81055]
[1778469697399,36.69,80571.12,2.0,-0.12416,9e-05,12.7961]
[1778469699504,36.69,80571.12,2.0,-0.12416,9e-05,12.79592]
[1778469699511,36.69,80570.87,2.0,-0.12418,9e-05,12.79733]
[1778469702301,36.69,80571.73,2.0,-0.1241,9e-05,12.79159]
[1778469702429,36.69,80571.73,2.0,-0.1241,9e-05,12.79142]
[1778469707519,36.69,80580.4,2.0,-0.12331,9e-05,12.73622]
[1778469710980,36.69,80576.6,2.0,-0.12365,9e-05,12.75971]
[1778469711491,36.69,80578.85,2.0,-0.12344,9e-05,12.74541]
[1778469712342,36.69,80578.85,2.0,-0.12344,9e-05,12.74541]
[1778469712585,36.69,80596.25,2.0,-0.1219,9e-05,12.63608]
[1778469713849,36.69,80596.25,2.0,-0.1219,9e-05,12.63602]
[1778469714512,36.69,80601.5,2.0,-0.12144,9e-05,12.60313]
[1778469718974,36.69,80606.0,2.0,-0.12103,9e-05,12.57431]
[1778469722568,36.69,80618.63,2.0,-0.11992,9e-05,12.49456]
[1778469724146,36.69,80614.14,2.0,-0.12031,9e-05,12.52253]
[1778469724325,36.69,80614.14,2.0,-0.12031,9e-05,12.52253]
[1778469725590,36.69,80601.45,2.0,-0.12142,9e-05,12.60168]
[1778469727359,36.69,80600.54,2.0,-0.12149,9e-05,12.60715]
[1778469728902,36.68,80605.04,2.0,-0.12109,9e-05,12.57848]
[1778469729392,36.68,80605.04,2.0,-0.12109,9e-05,12.57848]
[1778469729617,36.68,80605.04,2.0,-0.12109,9e-05,12.57848]
[1778469729699,36.68,80581.07,2.0,-0.12321,9e-05,12.72881]
[1778469732222,36.68,80583.29,2.0,-0.123,9e-05,12.71368]
[1778469732504,36.68,80583.29,2.0,-0.123,9e-05,12.71368]
[1778469737749,36.68,80582.7,2.0,-0.12303,9e-05,12.71616]
[1778469740475,36.68,80583.18,2.0,-0.12299,9e-05,12.71294]
[1778469740696,36.68,80583.56,2.0,-0.12295,9e-05,12.71046]
[1778469741828,36.68,80583.67,2.0,-0.12294,9e-05,12.70967]
[1778469742505,36.68,80583.67,2.0,-0.12294,9e-05,12.70967]
[1778469747139,36.68,80580.93,2.0,-0.12318,9e-05,12.72624]
[1778469747744,36.68,80586.18,2.0,-0.12271,9e-05,12.69319]
[1778469748118,36.68,80586.18,2.0,-0.12271,9e-05,12.69319]
[1778469748801,36.68,80586.18,2.0,-0.12271,9e-05,12.69319]
[1778469750217,36.68,80588.96,2.0,-0.12245,9e-05,12.67499]
[1778469750516,36.68,80588.96,2.0,-0.12245,9e-05,12.67499]
[1778469750765,36.67,80587.5,2.0,-0.12258,9e-05,12.68379]
[1778469751737,36.67,80587.5,2.0,-0.12258,9e-05,12.68379]
[1778469751773,36.67,80597.14,2.0,-0.12168,9e-05,12.61838]
[1778469753591,36.67,80601.35,2.0,-0.12131,9e-05,12.59176]
[1778469753788,36.67,80592.57,2.0,-0.12208,9e-05,12.6465]
[1778469758821,36.67,80589.84,2.0,-0.1223,9e-05,12.6619]
[1778469760271,36.67,80589.84,2.0,-0.1223,9e-05,12.6619]
[1778469760363,36.67,80589.84,2.0,-0.1223,9e-05,12.6619]
[1778469760466,36.67,80589.84,2.0,-0.1223,9e-05,12.6619]
[1778469760514,36.67,80587.91,2.0,-0.12246,9e-05,12.67369]
[1778469762653,36.67,80577.88,2.0,-0.12335,9e-05,12.73669]
[1778469762727,36.67,80581.8,2.0,-0.12299,9e-05,12.71127]
[1778469763148,36.67,80581.8,2.0,-0.12299,9e-05,12.71127]
[1778469764180,36.67,80586.22,2.0,-0.1226,9e-05,12.6831]
[1778469764511,36.67,80586.22,2.0,-0.1226,9e-05,12.6831]
[1778469769899,36.66,80582.43,2.0,-0.1229,9e-05,12.70473]
[1778469774125,36.66,80591.88,2.0,-0.12205,9e-05,12.64426]
[1778469774149,36.66,80590.61,2.0,-0.12215,9e-05,12.65161]
[1778469779371,36.65,80597.72,2.0,-0.12151,9e-05,12.60595]
[1778469783117,36.65,80595.13,2.0,-0.12173,9e-05,12.62117]
[1778469783303,36.65,80592.16,2.0,-0.12198,9e-05,12.63955]
[1778469785480,36.65,80583.37,2.0,-0.12276,9e-05,12.69446]
[1778469785576,36.65,80587.57,2.0,-0.12239,9e-05,12.66801]
[1778469787674,36.65,80598.2,2.0,-0.12145,9e-05,12.60128]
[1778469788190,36.65,80598.2,2.0,-0.12145,9e-05,12.60128]
[1778469788513,36.65,80598.2,2.0,-0.12145,9e-05,12.60128]
[1778469788673,36.65,80598.2,2.0,-0.12145,9e-05,12.60128]
[1778469789802,36.65,80616.68,2.0,-0.11983,9e-05,12.48568]
[1778469790202,36.65,80616.68,2.0,-0.11983,9e-05,12.48568]
[1778469790218,36.65,80616.68,2.0,-0.11983,9e-05,12.48568]
[1778469790227,36.65,80620.97,2.0,-0.11946,9e-05,12.45909]
[1778469792133,36.65,80630.51,2.0,-0.11863,9e-05,12.39975]
[1778469792202,36.65,80629.76,2.0,-0.1187,9e-05,12.40452]
[1778469793794,36.65,80629.76,2.0,-0.1187,9e-05,12.40452]
[1778469793808,36.65,80629.76,2.0,-0.1187,9e-05,12.40452]
[1778469794154,36.65,80626.07,2.0,-0.11902,9e-05,12.4277]
[1778469795890,36.65,80625.11,2.0,-0.1191,9e-05,12.43375]
[1778469795908,36.65,80625.11,2.0,-0.1191,9e-05,12.43375]
[1778469795922,36.65,80625.11,2.0,-0.1191,9e-05,12.43375]
[1778469796082,36.65,80625.11,2.0,-0.1191,9e-05,12.4338]
[1778469797364,36.65,80625.11,2.0,-0.1191,9e-05,12.4338]
[1778469797567,36.65,80626.85,2.0,-0.11895,9e-05,12.423]
[1778469798167,36.65,80626.85,2.0,-0.11895,9e-05,12.423]
[1778469798232,36.65,80627.92,2.0,-0.11886,9e-05,12.41639]
[1778469804143,36.65,80625.06,2.0,-0.11911,9e-05,12.43408]
[1778469809173,36.65,80618.93,2.0,-0.11965,9e-05,12.47273]
[1778469811080,36.65,80618.5,2.0,-0.11968,9e-05,12.47548]
[1778469811416,36.65,80618.5,2.0,-0.11968,9e-05,12.47548]
[1778469811716,36.65,80618.5,2.0,-0.11968,9e-05,12.47548]
[1778469811797,36.65,80618.5,2.0,-0.11968,9e-05,12.47548]
[1778469811809,36.65,80609.4,2.0,-0.12044,9e-05,12.52783]
[1778469812810,36.65,80597.62,2.0,-0.12148,9e-05,12.6017]
[1778469814658,36.65,80597.62,2.0,-0.12148,9e-05,12.60169]
[1778469816453,36.65,80598.61,2.0,-0.12139,9e-05,12.59525]
[1778469816485,36.65,80600.82,2.0,-0.12119,9e-05,12.5813]
[1778469817215,36.65,80600.82,2.0,-0.12119,9e-05,12.5813]
[1778469817495,36.65,80600.82,2.0,-0.12119,9e-05,12.5813]
[1778469819032,36.65,80607.2,2.0,-0.12063,9e-05,12.54116]
[1778469819720,36.65,80607.2,2.0,-0.12063,9e-05,12.54116]
[1778469819733,36.65,80607.2,2.0,-0.12063,9e-05,12.54116]
[1778469819815,36.65,80610.7,2.0,-0.12032,9e-05,12.51919]
[1778469823404,36.65,80615.72,2.0,-0.11989,9e-05,12.48784]
[1778469824567,36.65,80618.51,2.0,-0.11964,9e-05,12.47044]
[1778469824661,36.65,80618.45,2.0,-0.11965,9e-05,12.47088]
[1778469829787,36.65,80622.54,2.0,-0.1193,9e-05,12.44561]
[1778469829836,36.65,80622.54,2.0,-0.1193,9e-05,12.44561]
[1778469835361,36.65,80625.12,2.0,-0.11906,9e-05,12.42852]
[1778469837244,36.65,80624.49,2.0,-0.11911,9e-05,12.43228]
[1778469839377,36.65,80628.41,2.0,-0.11877,9e-05,12.40744]
[1778469843806,36.65,80629.43,2.0,-0.11867,9e-05,12.40044]
[1778469843903,36.65,80630.52,2.0,-0.11857,9e-05,12.39347]
[1778469844087,36.65,80630.52,2.0,-0.11857,9e-05,12.39347]
[1778469845414,36.65,80630.52,2.0,-0.11857,9e-05,12.39332]
[1778469846357,36.65,80638.0,2.0,-0.11792,9e-05,12.34648]
[1778469846527,36.65,80638.0,2.0,-0.11792,9e-05,12.34648]
[1778469846599,36.65,80658.96,2.0,-0.11612,9e-05,12.21577]
[1778469846975,36.65,80658.96,2.0,-0.11612,9e-05,12.21577]
[1778469846999,36.65,80658.96,2.0,-0.11612,9e-05,12.21577]
[1778469847150,36.65,80658.96,2.0,-0.11612,9e-05,12.21577]
[1778469847448,36.65,80658.96,2.0,-0.11612,9e-05,12.21566]
[1778469848585,36.65,80677.7,2.0,-0.11453,8e-05,12.09934]
[1778469850719,36.65,80677.7,2.0,-0.11453,8e-05,12.09953]
[1778469851163,36.65,80685.83,2.0,-0.11385,8e-05,12.04938]
[1778469855307,36.65,80685.16,2.0,-0.11392,8e-05,12.0548]
[1778469855504,36.65,80681.78,2.0,-0.11421,8e-05,12.07574]
[1778469860134,36.65,80682.37,2.0,-0.11416,8e-05,12.07199]
[1778469865486,36.65,80690.37,2.0,-0.11349,8e-05,12.02249]
[1778469865823,36.65,80690.37,2.0,-0.11349,8e-05,12.02249]
[1778469871616,36.65,80676.51,2.0,-0.11462,8e-05,12.10385]
[1778469876651,36.65,80672.22,2.0,-0.11498,8e-05,12.13001]
[1778469881689,36.65,80675.09,2.0,-0.11473,8e-05,12.11165]
[1778469886724,36.65,80679.83,2.0,-0.11432,8e-05,12.08182]
[1778469891756,36.65,80677.54,2.0,-0.11451,8e-05,12.0956]
[1778469896791,36.65,80676.88,2.0,-0.11456,8e-05,12.09925]
[1778469901826,36.65,80677.3,2.0,-0.11451,8e-05,12.09617]
[1778469906869,36.64,80680.66,2.0,-0.11423,8e-05,12.0749]
[1778469907609,36.64,80680.66,2.0,-0.11423,8e-05,12.0749]
[1778469907876,36.64,80680.92,2.0,-0.1142,8e-05,12.07322]
[1778469909176,36.64,80673.39,2.0,-0.11484,8e-05,12.11986]
[1778469909352,36.64,80673.39,2.0,-0.11484,8e-05,12.11986]
[1778469909380,36.64,80673.39,2.0,-0.11484,8e-05,12.11986]
[1778469909899,36.64,80663.88,2.0,-0.11564,9e-05,12.17879]
[1778469910051,36.64,80663.88,2.0,-0.11564,9e-05,12.17879]
[1778469910176,36.64,80663.88,2.0,-0.11564,9e-05,12.17879]
[1778469910899,36.64,80651.73,2.0,-0.11668,9e-05,12.25414]
[1778469912566,36.64,80644.95,2.0,-0.11725,9e-05,12.29603]
[1778469912913,36.64,80644.72,2.0,-0.11727,9e-05,12.29738]
[1778469917949,36.64,80645.89,2.0,-0.11717,9e-05,12.28959]
[1778469922983,36.64,80648.39,2.0,-0.11694,9e-05,12.2735]
[1778469924129,36.64,80648.39,2.0,-0.11694,9e-05,12.2735]
[1778469924171,36.64,80648.39,2.0,-0.11694,9e-05,12.2735]
[1778469924218,36.64,80648.39,2.0,-0.11694,9e-05,12.2735]
[1778469924778,36.64,80648.39,2.0,-0.11694,9e-05,12.2735]
[1778469924792,36.64,80645.15,2.0,-0.11722,9e-05,12.29348]
[1778469925526,36.64,80645.15,2.0,-0.11722,9e-05,12.29348]
[1778469925626,36.64,80646.33,2.0,-0.11712,9e-05,12.28601]
[1778469926190,36.64,80646.33,2.0,-0.11712,9e-05,12.28601]
[1778469926291,36.64,80646.38,2.0,-0.11711,9e-05,12.28559]
[1778469928464,36.64,80647.33,2.0,-0.11703,9e-05,12.27957]
[1778469928565,36.64,80648.72,2.0,-0.11691,9e-05,12.27083]
[1778469929341,36.64,80648.72,2.0,-0.11691,9e-05,12.27083]
[1778469929961,36.64,80648.72,2.0,-0.11691,9e-05,12.27083]
[1778469929442,36.64,80648.01,2.0,-0.11697,9e-05,12.27518]
[1778469930062,36.64,80647.74,2.0,-0.11699,9e-05,12.27686]
[1778469932215,36.64,80647.16,2.0,-0.117,9e-05,12.27569]
[1778469932311,36.64,80647.16,2.0,-0.117,9e-05,12.27569]
[1778469932316,36.64,80649.03,2.0,-0.11684,9e-05,12.26397]
[1778469936316,36.64,80655.77,2.0,-0.11627,9e-05,12.22249]
[1778469936348,36.64,80655.77,2.0,-0.11627,9e-05,12.22249]
[1778469936494,36.64,80655.77,2.0,-0.11627,9e-05,12.22249]
[1778469936503,36.64,80655.77,2.0,-0.11627,9e-05,12.22249]
[1778469936555,36.64,80655.77,2.0,-0.11627,9e-05,12.22249]
[1778469936565,36.64,80656.77,2.0,-0.11618,9e-05,12.21624]
[1778469937681,36.64,80656.77,2.0,-0.11618,9e-05,12.21624]
[1778469937687,36.64,80656.77,2.0,-0.11618,9e-05,12.21624]
[1778469937854,36.64,80656.77,2.0,-0.11618,9e-05,12.21624]
[1778469937862,36.64,80656.51,2.0,-0.11621,9e-05,12.21783]
[1778469938400,36.64,80656.51,2.0,-0.11621,9e-05,12.21783]
[1778469938501,36.64,80658.0,2.0,-0.11608,9e-05,12.20853]
[1778469939865,36.64,80658.0,2.0,-0.11608,9e-05,12.20853]
[1778469939966,36.64,80658.19,2.0,-0.11606,9e-05,12.20733]
[1778469942296,36.64,80658.51,2.0,-0.11603,9e-05,12.20528]
[1778469942354,36.64,80658.64,2.0,-0.11602,9e-05,12.20444]
[1778469948716,36.64,80662.6,2.0,-0.1157,9e-05,12.18058]
[1778469948730,36.64,80662.6,2.0,-0.1157,9e-05,12.18058]
[1778469948891,36.64,80662.6,2.0,-0.1157,9e-05,12.18058]
[1778469949005,36.64,80662.6,2.0,-0.1157,9e-05,12.18058]
[1778469948925,36.64,80665.43,2.0,-0.11546,9e-05,12.1633]
[1778469949529,36.64,80653.71,2.0,-0.11646,9e-05,12.23648]
[1778469952081,36.64,80653.5,2.0,-0.11649,9e-05,12.23816]
[1778469952104,36.64,80653.5,2.0,-0.11649,9e-05,12.23816]
[1778469952939,36.64,80653.5,2.0,-0.11649,9e-05,12.23816]
[1778469952965,36.64,80653.5,2.0,-0.11649,9e-05,12.23816]
[1778469953367,36.64,80652.65,2.0,-0.11656,9e-05,12.24364]
[1778469953807,36.64,80652.65,2.0,-0.11656,9e-05,12.24364]
[1778469954068,36.64,80653.08,2.0,-0.11653,9e-05,12.24116]
[1778469954081,36.64,80653.08,2.0,-0.11653,9e-05,12.24116]
[1778469954203,36.64,80653.08,2.0,-0.11653,9e-05,12.24135]
[1778469957712,36.65,80659.28,2.0,-0.11601,9e-05,12.20327]
[1778469957791,36.65,80659.75,2.0,-0.11597,9e-05,12.2006]
[1778469963596,36.65,80662.0,2.0,-0.11579,9e-05,12.18731]
[1778469969104,36.65,80663.28,2.0,-0.11569,9e-05,12.1803]
[1778469974348,36.65,80672.1,2.0,-0.11494,8e-05,12.12539]
[1778469979504,36.65,80673.4,2.0,-0.11481,8e-05,12.11583]
[1778469981646,36.65,80673.4,2.0,-0.11481,8e-05,12.11553]
[1778469981647,36.64,80673.66,2.0,-0.11478,8e-05,12.11361]
[1778469985974,36.64,80669.63,2.0,-0.11511,8e-05,12.13768]
[1778469986158,36.64,80669.63,2.0,-0.11511,8e-05,12.13768]
[1778469986006,36.64,80670.61,2.0,-0.11503,8e-05,12.13157]
[1778469986300,36.64,80670.61,2.0,-0.11503,8e-05,12.13157]
[1778469986656,36.64,80670.61,2.0,-0.11503,8e-05,12.13157]
[1778469986772,36.64,80670.61,2.0,-0.11503,8e-05,12.13157]
[1778469986905,36.64,80670.61,2.0,-0.11503,8e-05,12.13157]
[1778469986917,36.64,80609.82,2.0,-0.12026,9e-05,12.51065]
[1778469987285,36.64,80609.82,2.0,-0.12026,9e-05,12.51065]
[1778469988490,36.63,80591.81,2.0,-0.12177,9e-05,12.6179]
[1778469989600,36.63,80591.81,2.0,-0.12177,9e-05,12.6179]
[1778469992593,36.61,80589.72,2.0,-0.1218,9e-05,12.61794]
[1778469997022,36.6,80586.07,2.0,-0.12206,9e-05,12.63585]
[1778469997067,36.6,80581.2,2.0,-0.12248,9e-05,12.66567]
[1778470000695,36.6,80579.69,2.0,-0.1226,9e-05,12.67436]
[1778470000784,36.6,80579.53,2.0,-0.12261,9e-05,12.67496]
[1778470006589,36.59,80574.52,2.0,-0.12302,9e-05,12.704]
[1778470008637,36.59,80574.84,2.0,-0.12299,9e-05,12.70156]
[1778470014958,36.58,80569.79,2.0,-0.1234,9e-05,12.73091]
[1778470015025,36.58,80569.61,2.0,-0.12341,9e-05,12.73124]
[1778470016534,36.58,80578.73,2.0,-0.1226,9e-05,12.67381]
[1778470016538,36.58,80578.73,2.0,-0.1226,9e-05,12.67381]
[1778470016542,36.58,80578.73,2.0,-0.1226,9e-05,12.67381]
[1778470016738,36.58,80581.61,2.0,-0.12233,9e-05,12.6553]
[1778470019019,36.58,80583.4,2.0,-0.12217,9e-05,12.64372]
[1778470019133,36.58,80583.4,2.0,-0.12217,9e-05,12.64344]
[1778470019790,36.58,80587.43,2.0,-0.12181,9e-05,12.61783]
[1778470023017,36.58,80575.68,2.0,-0.12284,9e-05,12.69082]
[1778470025285,36.58,80580.86,2.0,-0.12237,9e-05,12.65789]
[1778470025725,36.58,80582.52,2.0,-0.12222,9e-05,12.64717]
[1778470028612,36.58,80583.12,2.0,-0.12216,9e-05,12.64287]
[1778470031417,36.57,80588.39,2.0,-0.12168,9e-05,12.60899]
[1778470031772,36.57,80589.81,2.0,-0.12155,9e-05,12.59985]
[1778470032248,36.57,80589.81,2.0,-0.12155,9e-05,12.59985]
[1778470032340,36.57,80589.81,2.0,-0.12155,9e-05,12.59985]
[1778470032779,36.57,80591.01,2.0,-0.12145,9e-05,12.59212]
[1778470033786,36.57,80601.45,2.0,-0.12052,9e-05,12.52636]
[1778470037574,36.57,80603.2,2.0,-0.12037,9e-05,12.51515]
[1778470037814,36.57,80606.91,2.0,-0.12004,9e-05,12.49182]
[1778470041686,36.57,80608.01,2.0,-0.11994,9e-05,12.48486]
[1778470041692,36.57,80608.01,2.0,-0.11994,9e-05,12.48486]
[1778470041841,36.57,80606.84,2.0,-0.12004,9e-05,12.49217]
[1778470045527,36.57,80601.8,2.0,-0.12049,9e-05,12.52376]
[1778470045870,36.57,80601.65,2.0,-0.1205,9e-05,12.52467]
[1778470046480,36.57,80601.65,2.0,-0.1205,9e-05,12.52467]
[1778470046587,36.57,80601.65,2.0,-0.1205,9e-05,12.52467]
[1778470046878,36.57,80595.12,2.0,-0.12107,9e-05,12.56563]
[1778470047838,36.57,80595.12,2.0,-0.12107,9e-05,12.56563]
[1778470052996,36.57,80583.35,2.0,-0.12206,9e-05,12.634]
[1778470056070,36.57,80580.34,2.0,-0.12232,9e-05,12.65213]
[1778470056106,36.57,80580.34,2.0,-0.12232,9e-05,12.65213]
[1778470056717,36.57,80581.98,2.0,-0.12217,9e-05,12.64155]
[1778470056947,36.57,80582.53,2.0,-0.12212,9e-05,12.63783]
[1778470059368,36.57,80585.49,2.0,-0.12185,9e-05,12.61874]
[1778470064628,36.56,80594.08,2.0,-0.12108,9e-05,12.56392]
[1778470070819,36.56,80594.92,2.0,-0.12099,9e-05,12.55772]
[1778470075923,36.56,80594.98,2.0,-0.12098,9e-05,12.5567]
[1778470081163,36.56,80594.68,2.0,-0.121,9e-05,12.55785]
[1778470086196,36.56,80595.53,2.0,-0.12091,9e-05,12.55196]
[1778470088623,36.56,80600.26,2.0,-0.12049,9e-05,12.52209]
[1778470088629,36.56,80600.26,2.0,-0.12049,9e-05,12.52209]
[1778470089220,36.56,80600.72,2.0,-0.12045,9e-05,12.51913]
[1778470092043,36.56,80598.07,2.0,-0.12068,9e-05,12.53571]
[1778470092050,36.56,80598.07,2.0,-0.12068,9e-05,12.53571]
[1778470092082,36.56,80599.11,2.0,-0.12059,9e-05,12.52902]
[1778470096100,36.56,80599.38,2.0,-0.12057,9e-05,12.52718]
[1778470096201,36.56,80605.02,2.0,-0.12007,9e-05,12.49169]
[1778470097038,36.56,80605.02,2.0,-0.12007,9e-05,12.49169]
[1778470097105,36.56,80605.5,2.0,-0.12003,9e-05,12.48866]
[1778470097847,36.56,80605.5,2.0,-0.12003,9e-05,12.48866]
[1778470097948,36.56,80607.04,2.0,-0.11989,9e-05,12.479]
[1778470099456,36.56,80607.04,2.0,-0.11989,9e-05,12.479]
[1778470101111,36.56,80607.59,2.0,-0.11984,9e-05,12.47554]
[1778470101408,36.56,80616.62,2.0,-0.11906,9e-05,12.41903]
[1778470101416,36.56,80616.62,2.0,-0.11906,9e-05,12.41903]
[1778470103200,36.56,80617.7,2.0,-0.11896,9e-05,12.41227]
[1778470105193,36.56,80615.09,2.0,-0.11919,9e-05,12.42882]
[1778470105870,36.56,80611.47,2.0,-0.11951,9e-05,12.45135]
[1778470105881,36.56,80611.47,2.0,-0.11951,9e-05,12.45135]
[1778470105966,36.56,80603.91,2.0,-0.12016,9e-05,12.49847]
[1778470107878,36.56,80600.24,2.0,-0.12049,9e-05,12.52151]
[1778470107977,36.55,80599.66,2.0,-0.12053,9e-05,12.52448]
[1778470113402,36.55,80596.63,2.0,-0.12074,9e-05,12.53759]
[1778470119546,36.55,80605.26,2.0,-0.11998,9e-05,12.48289]
[1778470120981,36.55,80605.1,2.0,-0.11999,9e-05,12.484]
[1778470121575,36.55,80605.1,2.0,-0.11999,9e-05,12.48411]
[1778470122235,36.55,80605.1,2.0,-0.11999,9e-05,12.48411]
[1778470122244,36.55,80605.1,2.0,-0.11999,9e-05,12.48411]
[1778470127706,36.55,80604.1,2.0,-0.12008,9e-05,12.49072]
[1778470133530,36.55,80597.47,2.0,-0.12067,9e-05,12.53279]
[1778470138997,36.55,80588.29,2.0,-0.12148,9e-05,12.59058]
[1778470144805,36.55,80590.18,2.0,-0.12131,9e-05,12.57842]
[1778470145425,36.55,80592.08,2.0,-0.12114,9e-05,12.56638]
[1778470145625,36.55,80592.08,2.0,-0.12114,9e-05,12.56634]
[1778470148875,36.55,80593.77,2.0,-0.12099,9e-05,12.55566]
[1778470149919,36.55,80594.81,2.0,-0.1209,9e-05,12.54908]
[1778470150015,36.55,80597.17,2.0,-0.12069,9e-05,12.53424]
[1778470155692,36.55,80599.74,2.0,-0.12047,9e-05,12.51811]
[1778470158855,36.55,80602.79,2.0,-0.1202,9e-05,12.49898]
[1778470159588,36.55,80603.79,2.0,-0.12011,9e-05,12.49275]
[1778470160355,36.55,80603.79,2.0,-0.12011,9e-05,12.4928]
[1778470160476,36.55,80603.79,2.0,-0.12011,9e-05,12.4928]
[1778470161942,36.55,80603.24,2.0,-0.12016,9e-05,12.49632]
[1778470162213,36.55,80603.9,2.0,-0.12011,9e-05,12.49229]
[1778470167775,36.55,80611.18,2.0,-0.11946,9e-05,12.44624]
[1778470168570,36.55,80611.18,2.0,-0.11946,9e-05,12.44624]
[1778470173818,36.55,80611.29,2.0,-0.1194,9e-05,12.43987]
[1778470177461,36.55,80609.63,2.0,-0.11954,9e-05,12.44977]
[1778470182882,36.55,80608.79,2.0,-0.1196,9e-05,12.45404]
[1778470187918,36.54,80605.2,2.0,-0.1199,9e-05,12.47569]
[1778470191767,36.54,80604.59,2.0,-0.11995,9e-05,12.47897]
[1778470191870,36.54,80604.59,2.0,-0.11995,9e-05,12.47897]
[1778470191877,36.54,80604.59,2.0,-0.11995,9e-05,12.47897]
[1778470191949,36.54,80599.9,2.0,-0.12036,9e-05,12.50823]
[1778470193768,36.54,80599.9,2.0,-0.12036,9e-05,12.50806]
[1778470195273,36.54,80595.0,2.0,-0.12079,9e-05,12.53863]
[1778470200748,36.54,80595.61,2.0,-0.12073,9e-05,12.53474]
[1778470201398,36.54,80595.35,2.0,-0.12076,9e-05,12.53646]
[1778470202014,36.54,80595.35,2.0,-0.12076,9e-05,12.53646]
[1778470207024,36.54,80595.22,2.0,-0.12077,9e-05,12.53747]
[1778470207285,36.54,80595.22,2.0,-0.12077,9e-05,12.53747]
[1778470207868,36.54,80595.22,2.0,-0.12077,9e-05,12.53759]
[1778470208118,36.54,80585.19,2.0,-0.12166,9e-05,12.60072]
[1778470213822,36.54,80578.38,2.0,-0.12226,9e-05,12.6432]
[1778470216430,36.54,80572.86,2.0,-0.12274,9e-05,12.67757]
[1778470222154,36.54,80573.25,2.0,-0.12269,9e-05,12.67407]
[1778470222753,36.54,80573.25,2.0,-0.12269,9e-05,12.67407]
[1778470224361,36.54,80573.66,2.0,-0.12266,9e-05,12.67132]
[1778470224371,36.54,80582.08,2.0,-0.1219,9e-05,12.61819]
[1778470225204,36.54,80582.08,2.0,-0.1219,9e-05,12.61819]
[1778470225279,36.54,80587.37,2.0,-0.12144,9e-05,12.58484]
[1778470225970,36.54,80587.37,2.0,-0.12144,9e-05,12.58484]
[1778470226044,36.54,80587.37,2.0,-0.12144,9e-05,12.58484]
[1778470226182,36.54,80587.37,2.0,-0.12143,9e-05,12.58478]
[1778470228025,36.54,80587.07,2.0,-0.12146,9e-05,12.5866]
[1778470231269,36.54,80597.68,2.0,-0.12048,9e-05,12.515]
[1778470234089,36.54,80598.46,2.0,-0.12042,9e-05,12.51014]
[1778470234940,36.54,80598.54,2.0,-0.12041,9e-05,12.50967]
[1778470240283,36.53,80609.49,2.0,-0.11943,9e-05,12.43961]
[1778470245318,36.53,80605.85,2.0,-0.11974,9e-05,12.4621]
[1778470250353,36.53,80604.47,2.0,-0.11987,9e-05,12.47121]
[1778470255048,36.54,80603.45,2.0,-0.11997,9e-05,12.47806]
[1778470255148,36.54,80603.45,2.0,-0.11997,9e-05,12.47806]
[1778470255389,36.54,80603.41,2.0,-0.11997,9e-05,12.47831]
[1778470259416,36.53,80617.01,2.0,-0.11878,9e-05,12.39288]
[1778470264455,36.53,80615.34,2.0,-0.11892,9e-05,12.40302]
[1778470268020,36.53,80616.3,2.0,-0.11884,9e-05,12.39687]
[1778470268955,36.53,80622.91,2.0,-0.11826,9e-05,12.35544]
[1778470270038,36.53,80622.28,2.0,-0.11832,9e-05,12.35939]
[1778470272271,36.53,80620.99,2.0,-0.11843,9e-05,12.36746]
[1778470272608,36.53,80625.89,2.0,-0.118,9e-05,12.33686]
[1778470272980,36.53,80625.89,2.0,-0.118,9e-05,12.33686]
[1778470272988,36.53,80625.89,2.0,-0.118,9e-05,12.33686]
[1778470273089,36.53,80625.6,2.0,-0.11803,9e-05,12.33868]
[1778470274391,36.53,80625.6,2.0,-0.11803,9e-05,12.33868]
[1778470274373,36.53,80611.1,2.0,-0.11929,9e-05,12.42947]
[1778470274509,36.53,80611.1,2.0,-0.11929,9e-05,12.42947]
[1778470275396,36.53,80597.33,2.0,-0.12049,9e-05,12.5157]
[1778470276892,36.53,80597.33,2.0,-0.12049,9e-05,12.5157]
[1778470281200,36.53,80590.51,2.0,-0.12108,9e-05,12.55751]
[1778470283040,36.53,80596.45,2.0,-0.12055,9e-05,12.51963]
[1778470283227,36.53,80596.45,2.0,-0.12055,9e-05,12.51963]
[1778470283327,36.53,80603.64,2.0,-0.11991,9e-05,12.47412]
[1778470283758,36.53,80603.64,2.0,-0.11991,9e-05,12.47412]
[1778470283859,36.53,80603.64,2.0,-0.11991,9e-05,12.47412]
[1778470284454,36.53,80605.34,2.0,-0.11976,9e-05,12.46333]
[1778470285311,36.53,80605.34,2.0,-0.11976,9e-05,12.46333]
[1778470285398,36.53,80599.63,2.0,-0.12026,9e-05,12.49901]
[1778470290516,36.53,80596.71,2.0,-0.12051,9e-05,12.51661]
[1778470296408,36.52,80596.38,2.0,-0.12049,9e-05,12.51314]
[1778470300744,36.52,80594.3,2.0,-0.12066,9e-05,12.52538]
[1778470306751,36.52,80602.69,2.0,-0.11989,9e-05,12.47063]
[1778470312349,36.52,80606.94,2.0,-0.1195,9e-05,12.44241]
[1778470318343,36.51,80610.12,2.0,-0.1192,9e-05,12.42041]
[1778470320152,36.51,80609.95,2.0,-0.1192,9e-05,12.42082]
[1778470320918,36.51,80610.51,2.0,-0.11914,9e-05,12.41666]
[1778470326892,36.5,80610.76,2.0,-0.1191,9e-05,12.41315]
[1778470332157,36.5,80605.6,2.0,-0.11953,9e-05,12.44419]
[1778470337969,36.5,80608.01,2.0,-0.11928,9e-05,12.42656]
[1778470343003,36.49,80609.14,2.0,-0.11916,9e-05,12.41798]
[1778470345198,36.49,80609.04,2.0,-0.11917,9e-05,12.41824]
[1778470345205,36.49,80609.04,2.0,-0.11917,9e-05,12.41824]
[1778470345348,36.49,80610.34,2.0,-0.11904,9e-05,12.40935]
[1778470346611,36.49,80610.34,2.0,-0.11904,9e-05,12.40935]
[1778470346623,36.49,80610.34,2.0,-0.11904,9e-05,12.40935]
[1778470347362,36.49,80610.34,2.0,-0.11904,9e-05,12.40935]
[1778470352912,36.49,80612.44,2.0,-0.1188,9e-05,12.38938]
[1778470354094,36.48,80612.44,2.0,-0.11879,9e-05,12.389]
[1778470355680,36.48,80606.06,2.0,-0.11934,9e-05,12.42831]
[1778470356469,36.48,80606.06,2.0,-0.11934,9e-05,12.42831]
[1778470356418,36.48,80607.8,2.0,-0.11917,9e-05,12.41656]
[1778470358988,36.48,80605.57,2.0,-0.11936,9e-05,12.43017]
[1778470364160,36.47,80606.32,2.0,-0.11926,9e-05,12.42255]
[1778470365296,36.47,80606.32,2.0,-0.11926,9e-05,12.42255]
[1778470365397,36.47,80607.58,2.0,-0.11914,9e-05,12.41422]
[1778470367132,36.47,80607.58,2.0,-0.11914,9e-05,12.41422]
[1778470368129,36.47,80607.64,2.0,-0.11913,9e-05,12.41303]
[1778470368232,36.47,80613.07,2.0,-0.11865,9e-05,12.37854]
[1778470369196,36.47,80613.07,2.0,-0.11865,9e-05,12.37854]
[1778470369199,36.47,80612.23,2.0,-0.11872,9e-05,12.38382]
[1778470370351,36.47,80612.23,2.0,-0.11872,9e-05,12.38382]
[1778470370416,36.47,80613.01,2.0,-0.11864,9e-05,12.37818]
[1778470371943,36.47,80613.01,2.0,-0.11864,9e-05,12.37818]
[1778470372266,36.47,80614.16,2.0,-0.11853,9e-05,12.37024]
[1778470372778,36.47,80614.16,2.0,-0.11853,9e-05,12.37024]
[1778470373220,36.47,80614.16,2.0,-0.11853,9e-05,12.36988]
[1778470378253,36.46,80620.48,2.0,-0.11795,9e-05,12.32856]
[1778470382336,36.46,80644.04,2.0,-0.11591,9e-05,12.18024]
[1778470386055,36.46,80645.64,2.0,-0.11577,9e-05,12.16991]
[1778470386626,36.46,80645.64,2.0,-0.11577,9e-05,12.1698]
[1778470391871,36.46,80640.89,2.0,-0.11616,9e-05,12.19873]
[1778470396299,36.46,80646.8,2.0,-0.11565,9e-05,12.16126]
[1778470396649,36.46,80647.66,2.0,-0.11557,9e-05,12.15577]
[1778470397930,36.46,80654.09,2.0,-0.11502,9e-05,12.11555]
[1778470403235,36.46,80664.91,2.0,-0.1141,8e-05,12.04802]
[1778470408465,36.46,80668.64,2.0,-0.11379,8e-05,12.02483]
[1778470413501,36.46,80669.64,2.0,-0.11366,8e-05,12.01369]
[1778470417754,36.45,80667.72,2.0,-0.11381,8e-05,12.02426]
[1778470418450,36.45,80667.72,2.0,-0.11381,8e-05,12.02426]
[1778470418540,36.45,80668.01,2.0,-0.11378,8e-05,12.0221]
[1778470418721,36.45,80668.01,2.0,-0.11378,8e-05,12.0221]
[1778470419542,36.45,80670.28,2.0,-0.11358,8e-05,12.00764]
[1778470421843,36.45,80671.7,2.0,-0.11345,8e-05,11.99816]
[1778470421867,36.45,80671.7,2.0,-0.11345,8e-05,11.99816]
[1778470421970,36.45,80671.7,2.0,-0.11345,8e-05,11.99816]
[1778470422033,36.45,80671.7,2.0,-0.11345,8e-05,11.99816]
[1778470422569,36.45,80669.71,2.0,-0.11362,8e-05,12.01021]
[1778470423570,36.45,80656.45,2.0,-0.11474,9e-05,12.09241]
[1778470427949,36.44,80649.36,2.0,-0.11532,9e-05,12.1347]
[1778470428487,36.44,80649.36,2.0,-0.11532,9e-05,12.1347]
[1778470428605,36.44,80646.34,2.0,-0.11557,9e-05,12.15339]
[1778470428704,36.44,80646.34,2.0,-0.11557,9e-05,12.15339]
[1778470429314,36.44,80646.34,2.0,-0.11557,9e-05,12.15339]
[1778470429612,36.44,80618.54,2.0,-0.11796,9e-05,12.32705]
[1778470429630,36.44,80618.54,2.0,-0.11796,9e-05,12.32705]
[1778470430256,36.44,80618.54,2.0,-0.11796,9e-05,12.32705]
[1778470430619,36.44,80604.8,2.0,-0.11916,9e-05,12.4128]
[1778470431491,36.44,80604.8,2.0,-0.11916,9e-05,12.4128]
[1778470432633,36.44,80587.59,2.0,-0.12065,9e-05,12.51985]
[1778470434274,36.44,80586.34,2.0,-0.12076,9e-05,12.52734]
[1778470440182,36.43,80593.77,2.0,-0.12008,9e-05,12.47882]
[1778470440933,36.43,80601.42,2.0,-0.1194,9e-05,12.43038]
[1778470442261,36.43,80604.06,2.0,-0.11917,9e-05,12.41353]
[1778470442272,36.43,80604.06,2.0,-0.11917,9e-05,12.41353]
[1778470446412,36.43,80590.68,2.0,-0.12032,9e-05,12.49561]
[1778470446477,36.43,80590.68,2.0,-0.12032,9e-05,12.49561]
[1778470451878,36.42,80592.1,2.0,-0.12016,9e-05,12.48433]
[1778470458829,36.42,80592.81,2.0,-0.12006,9e-05,12.47734]
[1778470463864,36.41,80599.23,2.0,-0.11947,9e-05,12.43495]
[1778470464889,36.41,80599.23,2.0,-0.11947,9e-05,12.43495]
[1778470465492,36.41,80599.23,2.0,-0.11947,9e-05,12.43495]
[1778470465533,36.41,80600.83,2.0,-0.11932,9e-05,12.42395]
[1778470469304,36.41,80606.2,2.0,-0.11883,9e-05,12.38934]
[1778470469382,36.41,80602.06,2.0,-0.11919,9e-05,12.41458]
[1778470472051,36.41,80594.31,2.0,-0.11986,9e-05,12.46294]
[1778470472846,36.41,80595.98,2.0,-0.11967,9e-05,12.44727]
[1778470475767,36.4,80596.05,2.0,-0.11965,9e-05,12.44537]
[1778470480984,36.4,80596.46,2.0,-0.11957,9e-05,12.43992]
[1778470485605,36.39,80597.53,2.0,-0.11946,9e-05,12.43176]
[1778470486175,36.39,80597.53,2.0,-0.11945,9e-05,12.4313]
[1778470487874,36.39,80598.34,2.0,-0.11937,9e-05,12.42527]
[1778470488037,36.39,80597.4,2.0,-0.11944,9e-05,12.43073]
[1778470489538,36.39,80597.4,2.0,-0.11944,9e-05,12.43073]
[1778470489639,36.39,80594.4,2.0,-0.11969,9e-05,12.44867]
[1778470490205,36.39,80594.4,2.0,-0.11969,9e-05,12.44867]
[1778470494234,36.38,80563.97,2.0,-0.12237,9e-05,12.63909]
[1778470496332,36.38,80562.19,2.0,-0.12252,9e-05,12.64965]
[1778470496373,36.38,80559.21,2.0,-0.12279,9e-05,12.66851]
[1778470497012,36.38,80559.21,2.0,-0.12279,9e-05,12.66851]
[1778470497304,36.38,80557.2,2.0,-0.12296,9e-05,12.68078]
[1778470498571,36.38,80557.2,2.0,-0.12296,9e-05,12.68078]
[1778470498671,36.38,80555.63,2.0,-0.12309,9e-05,12.68974]
[1778470503752,36.36,80553.59,2.0,-0.12315,9e-05,12.69419]
[1778470504800,36.36,80553.59,2.0,-0.12315,9e-05,12.69398]
[1778470505529,36.36,80553.59,2.0,-0.12315,9e-05,12.69398]
[1778470505604,36.36,80565.41,2.0,-0.12208,9e-05,12.61845]
[1778470506269,36.36,80565.41,2.0,-0.12208,9e-05,12.61845]
[1778470506522,36.36,80565.41,2.0,-0.12208,9e-05,12.61845]
[1778470506597,36.36,80564.46,2.0,-0.12216,9e-05,12.62405]
[1778470507012,36.36,80564.46,2.0,-0.12216,9e-05,12.62405]
[1778470507193,36.36,80564.46,2.0,-0.12216,9e-05,12.62405]
[1778470508556,36.36,80564.46,2.0,-0.12216,9e-05,12.62405]
[1778470508648,36.36,80564.02,2.0,-0.12219,9e-05,12.62599]
[1778470514245,36.35,80560.46,2.0,-0.12248,9e-05,12.64632]
[1778470515463,36.35,80560.46,2.0,-0.12248,9e-05,12.64632]
[1778470517178,36.35,80559.2,2.0,-0.12258,9e-05,12.6534]
[1778470518788,36.35,80559.23,2.0,-0.12256,9e-05,12.65229]
[1778470519276,36.35,80562.94,2.0,-0.12222,9e-05,12.62833]
[1778470524581,36.34,80566.6,2.0,-0.12187,9e-05,12.60355]
[1778470524656,36.34,80579.6,2.0,-0.12071,9e-05,12.52054]
[1778470530357,36.34,80586.06,2.0,-0.12011,9e-05,12.47757]
[1778470535391,36.33,80576.5,2.0,-0.12088,9e-05,12.53055]
[1778470540426,36.33,80576.49,2.0,-0.12085,9e-05,12.52871]
[1778470545461,36.32,80578.18,2.0,-0.12068,9e-05,12.51651]
[1778470550496,36.32,80582.77,2.0,-0.12026,9e-05,12.48604]
[1778470555531,36.32,80573.35,2.0,-0.12107,9e-05,12.54397]
[1778470560632,36.31,80572.18,2.0,-0.12115,9e-05,12.55006]
[1778470560655,36.31,80572.18,2.0,-0.12115,9e-05,12.55006]
[1778470560674,36.31,80572.18,2.0,-0.12115,9e-05,12.55006]
[1778470560776,36.31,80565.62,2.0,-0.12174,9e-05,12.59128]
[1778470562774,36.31,80564.79,2.0,-0.1218,9e-05,12.59616]
[1778470562779,36.31,80564.79,2.0,-0.1218,9e-05,12.59616]
[1778470563637,36.31,80564.44,2.0,-0.12182,9e-05,12.59759]
[1778470564987,36.31,80564.44,2.0,-0.12182,9e-05,12.59721]
[1778470565602,36.31,80564.53,2.0,-0.12181,9e-05,12.59627]
[1778470566741,36.31,80564.53,2.0,-0.12181,9e-05,12.59627]
[1778470566762,36.31,80564.53,2.0,-0.12181,9e-05,12.59627]
[1778470567615,36.31,80564.02,2.0,-0.12184,9e-05,12.59875]
[1778470572470,36.3,80569.79,2.0,-0.12131,9e-05,12.56097]
[1778470575303,36.3,80564.7,2.0,-0.12175,9e-05,12.59219]
[1778470575702,36.3,80564.7,2.0,-0.12175,9e-05,12.59219]
[1778470575777,36.3,80552.54,2.0,-0.12283,9e-05,12.66891]
[1778470576052,36.3,80552.54,2.0,-0.12283,9e-05,12.66891]
[1778470576958,36.3,80552.54,2.0,-0.12283,9e-05,12.66845]
[1778470577743,36.3,80552.54,2.0,-0.12283,9e-05,12.66845]
[1778470578369,36.3,80554.02,2.0,-0.12269,9e-05,12.65889]
[1778470580511,36.3,80552.64,2.0,-0.1228,9e-05,12.66677]
[1778470581134,36.3,80552.64,2.0,-0.1228,9e-05,12.66632]
[1778470583787,36.3,80553.4,2.0,-0.12272,9e-05,12.6606]
[1778470584434,36.29,80552.93,2.0,-0.12275,9e-05,12.66315]
[1778470585923,36.29,80547.23,2.0,-0.12325,9e-05,12.6984]
[1778470590035,36.29,80543.31,2.0,-0.12358,9e-05,12.72126]
[1778470595704,36.29,80538.47,2.0,-0.12396,9e-05,12.7459]
[1778470597827,36.27,80521.6,2.0,-0.1254,9e-05,12.8465]
[1778470598384,36.27,80521.6,2.0,-0.1254,9e-05,12.8465]
[1778470598726,36.27,80521.6,2.0,-0.1254,9e-05,12.8465]
[1778470598737,36.27,80521.6,2.0,-0.1254,9e-05,12.8465]
[1778470598801,36.26,80518.18,2.0,-0.12566,9e-05,12.86443]
[1778470599365,36.26,80518.18,2.0,-0.12566,9e-05,12.86443]
[1778470599439,36.26,80518.18,2.0,-0.12566,9e-05,12.86443]
[1778470600042,36.25,80515.75,2.0,-0.12583,9e-05,12.87599]
[1778470600340,36.25,80519.73,2.0,-0.12546,9e-05,12.85061]
[1778470602144,36.24,80530.85,2.0,-0.1244,9e-05,12.77596]
[1778470604295,36.24,80529.69,2.0,-0.1245,9e-05,12.78311]
[1778470604392,36.24,80529.24,2.0,-0.12454,9e-05,12.78572]
[1778470606890,36.24,80518.46,2.0,-0.12546,9e-05,12.85052]
[1778470608306,36.24,80518.46,2.0,-0.12546,9e-05,12.85052]
[1778470608372,36.23,80524.68,2.0,-0.12485,9e-05,12.80766]
[1778470610996,36.23,80525.96,2.0,-0.12473,9e-05,12.79897]
[1778470611043,36.23,80525.53,2.0,-0.12476,9e-05,12.80146]
[1778470614645,36.23,80525.3,2.0,-0.12478,9e-05,12.80243]
[1778470614719,36.22,80523.5,2.0,-0.12493,9e-05,12.8134]
[1778470615857,36.22,80523.94,2.0,-0.12489,9e-05,12.8106]
[1778470616412,36.22,80512.89,2.0,-0.1259,9e-05,12.88081]
[1778470616886,36.22,80512.89,2.0,-0.1259,9e-05,12.88081]
[1778470618583,36.22,80514.68,2.0,-0.12569,9e-05,12.86575]
[1778470618683,36.21,80515.65,2.0,-0.12554,9e-05,12.85586]
[1778470622007,36.21,80528.57,2.0,-0.12435,9e-05,12.77262]
[1778470623292,36.21,80528.57,2.0,-0.12435,9e-05,12.77262]
[1778470623466,36.21,80537.57,2.0,-0.12353,9e-05,12.7151]
[1778470624186,36.21,80537.57,2.0,-0.12353,9e-05,12.7151]
[1778470624357,36.21,80537.57,2.0,-0.12353,9e-05,12.7151]
[1778470624697,36.21,80537.57,2.0,-0.12353,9e-05,12.7151]
[1778470625569,36.2,80532.2,2.0,-0.12402,9e-05,12.74897]
[1778470627551,36.2,80520.78,2.0,-0.12505,9e-05,12.82154]
[1778470635775,36.2,80526.68,2.0,-0.12448,9e-05,12.78156]
[1778470635875,36.2,80528.76,2.0,-0.12429,9e-05,12.76774]
[1778470637210,36.2,80528.76,2.0,-0.12429,9e-05,12.76774]
[1778470637307,36.2,80530.19,2.0,-0.12415,9e-05,12.75836]
[1778470642637,36.2,80534.11,2.0,-0.12378,9e-05,12.7324]
[1778470648202,36.19,80525.54,2.0,-0.12454,9e-05,12.78535]
[1778470653238,36.19,80526.55,2.0,-0.12439,9e-05,12.77298]
[1778470658271,36.19,80520.97,2.0,-0.12488,9e-05,12.80743]
[1778470663307,36.18,80521.09,2.0,-0.12486,9e-05,12.8054]
[1778470668342,36.18,80523.72,2.0,-0.1246,9e-05,12.78747]
[1778470673379,36.18,80525.97,2.0,-0.12438,9e-05,12.77196]
[1778470676572,36.18,80527.5,2.0,-0.12423,9e-05,12.76174]
[1778470676642,36.18,80538.72,2.0,-0.12321,9e-05,12.68998]
[1778470678307,36.18,80541.71,2.0,-0.12294,9e-05,12.67072]
[1778470678344,36.18,80541.71,2.0,-0.12294,9e-05,12.67072]
[1778470680462,36.17,80560.37,2.0,-0.12125,9e-05,12.55118]
[1778470684929,36.17,80563.96,2.0,-0.12091,9e-05,12.52725]
[1778470685243,36.17,80556.42,2.0,-0.12158,9e-05,12.57468]
[1778470685461,36.17,80556.42,2.0,-0.12158,9e-05,12.57447]
[1778470690495,36.17,80556.28,2.0,-0.12157,9e-05,12.57404]
[1778470694858,36.17,80567.57,2.0,-0.12055,9e-05,12.50108]
[1778470697369,36.16,80572.92,2.0,-0.12007,9e-05,12.46667]
[1778470698856,36.16,80567.32,2.0,-0.12056,9e-05,12.50182]
[1778470700166,36.16,80564.35,2.0,-0.12081,9e-05,12.51979]
[1778470700210,36.16,80564.35,2.0,-0.12081,9e-05,12.51979]
[1778470701899,36.16,80565.91,2.0,-0.12067,9e-05,12.50942]
[1778470702581,36.16,80576.38,2.0,-0.11972,9e-05,12.44213]
[1778470703799,36.16,80576.38,2.0,-0.11972,9e-05,12.44213]
[1778470703884,36.16,80579.7,2.0,-0.11942,9e-05,12.42039]
[1778470707613,36.16,80570.62,2.0,-0.12022,9e-05,12.47729]
[1778470707906,36.16,80570.62,2.0,-0.12022,9e-05,12.47729]
[1778470708622,36.15,80576.28,2.0,-0.1197,9e-05,12.44059]
[1778470711812,36.15,80585.77,2.0,-0.11885,9e-05,12.3798]
[1778470716408,36.15,80596.84,2.0,-0.11783,9e-05,12.30376]
[1778470716680,36.15,80596.84,2.0,-0.11782,9e-05,12.30351]
[1778470717889,36.15,80596.84,2.0,-0.11782,9e-05,12.30351]
[1778470723728,36.15,80599.64,2.0,-0.11756,9e-05,12.28463]
[1778470728769,36.14,80599.8,2.0,-0.11751,9e-05,12.28077]
[1778470733946,36.14,80602.78,2.0,-0.11723,9e-05,12.26015]
[1778470734359,36.14,80602.65,2.0,-0.11723,9e-05,12.26053]
[1778470734818,36.14,80602.65,2.0,-0.11723,9e-05,12.26053]
[1778470734826,36.14,80602.65,2.0,-0.11723,9e-05,12.26053]
[1778470734854,36.13,80607.28,2.0,-0.11682,9e-05,12.23083]
[1778470735558,36.13,80607.28,2.0,-0.11682,9e-05,12.23083]
[1778470735812,36.13,80607.28,2.0,-0.11682,9e-05,12.23044]
[1778470740847,36.13,80600.04,2.0,-0.11744,9e-05,12.27529]
[1778470741639,36.13,80600.04,2.0,-0.11744,9e-05,12.27529]
[1778470741677,36.13,80600.04,2.0,-0.11744,9e-05,12.27529]
[1778470742580,36.13,80596.76,2.0,-0.11772,9e-05,12.29591]
[1778470742861,36.13,80596.76,2.0,-0.11772,9e-05,12.29574]
[1778470747896,36.13,80596.02,2.0,-0.11777,9e-05,12.29939]
[1778470752765,36.13,80597.24,2.0,-0.11765,9e-05,12.29087]
[1778470752931,36.13,80599.15,2.0,-0.11748,9e-05,12.2786]
[1778470755462,36.13,80602.21,2.0,-0.11721,9e-05,12.25891]
[1778470756704,36.13,80602.21,2.0,-0.11721,9e-05,12.25874]
[1778470758951,36.13,80602.73,2.0,-0.11716,9e-05,12.25512]
[1778470759054,36.13,80604.05,2.0,-0.11704,9e-05,12.2466]
[1778470760160,36.12,80603.94,2.0,-0.11705,9e-05,12.24714]
[1778470760169,36.12,80603.94,2.0,-0.11705,9e-05,12.24714]
[1778470765163,36.12,80611.77,2.0,-0.11636,9e-05,12.19716]
[1778470770748,36.12,80613.05,2.0,-0.11624,9e-05,12.18873]
[1778470771447,36.12,80613.01,2.0,-0.11621,9e-05,12.18428]
[1778470772006,36.12,80613.01,2.0,-0.11621,9e-05,12.18428]
[1778470772019,36.12,80613.01,2.0,-0.11621,9e-05,12.18428]
[1778470772586,36.12,80607.42,2.0,-0.1167,9e-05,12.21959]
[1778470772609,36.12,80604.75,2.0,-0.11693,9e-05,12.23636]
[1778470775567,36.12,80595.17,2.0,-0.11776,9e-05,12.29664]
[1778470775663,36.12,80595.17,2.0,-0.11776,9e-05,12.29664]
[1778470777684,36.12,80589.46,2.0,-0.11826,9e-05,12.33236]
[1778470782003,36.12,80590.0,2.0,-0.11819,9e-05,12.32785]
[1778470782244,36.12,80590.0,2.0,-0.11819,9e-05,12.32757]
[1778470783839,36.12,80592.06,2.0,-0.11801,9e-05,12.31426]
[1778470783843,36.12,80592.06,2.0,-0.11801,9e-05,12.31426]
[1778470783898,36.12,80592.06,2.0,-0.11801,9e-05,12.31426]
[1778470784000,36.12,80593.15,2.0,-0.1179,9e-05,12.30685]
[1778470789184,36.11,80593.15,2.0,-0.11789,9e-05,12.30562]
[1778470794218,36.11,80600.09,2.0,-0.11726,9e-05,12.26067]
[1778470799254,36.11,80601.52,2.0,-0.11713,9e-05,12.2507]
[1778470801655,36.11,80606.56,2.0,-0.11668,9e-05,12.21864]
[1778470802403,36.11,80609.02,2.0,-0.11647,9e-05,12.20292]
[1778470804472,36.11,80609.09,2.0,-0.11645,9e-05,12.20158]
[1778470804828,36.11,80609.09,2.0,-0.11645,9e-05,12.20158]
[1778470806423,36.11,80606.04,2.0,-0.1167,9e-05,12.21999]
[1778470806519,36.11,80606.04,2.0,-0.1167,9e-05,12.21999]
[1778470812019,36.1,80605.06,2.0,-0.11678,9e-05,12.22557]
[1778470817381,36.1,80607.14,2.0,-0.11659,9e-05,12.21157]
[1778470818829,36.1,80607.14,2.0,-0.11659,9e-05,12.21157]
[1778470818837,36.1,80607.14,2.0,-0.11659,9e-05,12.21157]
[1778470824434,36.1,80604.64,2.0,-0.11679,9e-05,12.22648]
[1778470826164,36.1,80604.54,2.0,-0.1168,9e-05,12.22693]
[1778470827116,36.1,80604.54,2.0,-0.1168,9e-05,12.22693]
[1778470828613,36.1,80604.54,2.0,-0.1168,9e-05,12.22656]
[1778470828647,36.1,80606.12,2.0,-0.11665,9e-05,12.21639]
[1778470829231,36.1,80606.12,2.0,-0.11665,9e-05,12.21639]
[1778470833314,36.1,80607.91,2.0,-0.11645,9e-05,12.19975]
[1778470836042,36.1,80619.26,2.0,-0.11546,9e-05,12.12738]
[1778470837431,36.09,80623.24,2.0,-0.11511,9e-05,12.10195]
[1778470837523,36.09,80623.24,2.0,-0.11511,9e-05,12.10162]
[1778470839370,36.09,80628.33,2.0,-0.11466,9e-05,12.06925]
[1778470839479,36.09,80628.33,2.0,-0.11466,9e-05,12.06925]
[1778470839631,36.09,80628.33,2.0,-0.11466,9e-05,12.06925]
[1778470842407,36.09,80629.51,2.0,-0.11455,9e-05,12.0611]
[1778470844730,36.09,80632.19,2.0,-0.11432,9e-05,12.04374]
[1778470845671,36.09,80638.59,2.0,-0.11376,9e-05,12.00323]
[1778470851544,36.09,80648.27,2.0,-0.11293,9e-05,11.94158]
[1778470853279,36.09,80648.37,2.0,-0.11291,9e-05,11.94078]
[1778470853286,36.09,80648.37,2.0,-0.11291,9e-05,11.94078]
[1778470856987,36.09,80650.1,2.0,-0.11276,9e-05,11.92937]
[1778470858022,36.09,80650.17,2.0,-0.11275,9e-05,11.92856]
[1778470860083,36.09,80649.77,2.0,-0.11277,9e-05,11.93033]
[1778470859736,36.08,80661.12,2.0,-0.11181,8e-05,11.85873]
[1778470860609,36.08,80661.12,2.0,-0.11181,8e-05,11.85873]
[1778470866734,36.08,80669.19,2.0,-0.11107,8e-05,11.80402]
[1778470871763,36.07,80668.79,2.0,-0.11109,8e-05,11.80568]
[1778470872438,36.07,80668.79,2.0,-0.11109,8e-05,11.80568]
[1778470872770,36.07,80670.87,2.0,-0.11092,8e-05,11.79248]
[1778470877805,36.07,80670.12,2.0,-0.11097,8e-05,11.79643]
[1778470882840,36.07,80669.77,2.0,-0.11099,8e-05,11.79785]
[1778470883339,36.07,80669.77,2.0,-0.11099,8e-05,11.79785]
[1778470883847,36.07,80668.51,2.0,-0.11109,8e-05,11.80559]
[1778470884807,36.07,80668.51,2.0,-0.11109,8e-05,11.80559]
[1778470884895,36.07,80657.02,2.0,-0.11206,8e-05,11.87746]
[1778470891005,36.07,80655.52,2.0,-0.11217,8e-05,11.88566]
[1778470891054,36.07,80654.94,2.0,-0.11218,8e-05,11.88443]
[1778470896937,36.04,80656.1,2.0,-0.11193,8e-05,11.86553]
[1778470901973,36.04,80656.2,2.0,-0.11191,8e-05,11.86395]
[1778470907011,36.04,80657.78,2.0,-0.11177,8e-05,11.85327]
[1778470912048,36.04,80653.29,2.0,-0.11213,8e-05,11.88059]
[1778470917083,36.03,80654.05,2.0,-0.11206,8e-05,11.87491]
[1778470922119,36.03,80653.61,2.0,-0.11208,8e-05,11.87687]
[1778470925198,36.03,80656.18,2.0,-0.11186,8e-05,11.86043]
[1778470925931,36.03,80659.79,2.0,-0.11156,8e-05,11.83765]
[1778470927537,36.03,80660.6,2.0,-0.11148,8e-05,11.83203]
[1778470928160,36.03,80661.45,2.0,-0.1114,8e-05,11.82625]
[1778470933177,36.03,80666.68,2.0,-0.11094,8e-05,11.79174]
[1778470933195,36.03,80662.96,2.0,-0.11125,8e-05,11.81466]
[1778470938230,36.02,80660.63,2.0,-0.11143,8e-05,11.8281]
[1778470939825,36.02,80660.63,2.0,-0.11143,8e-05,11.8281]
[1778470939922,36.02,80659.06,2.0,-0.11156,8e-05,11.8377]
[1778470945278,36.02,80665.27,2.0,-0.11101,8e-05,11.79696]
[1778470948509,36.02,80666.87,2.0,-0.11086,8e-05,11.78578]
[1778470948733,36.02,80666.87,2.0,-0.11086,8e-05,11.78578]
[1778470952046,36.01,80672.69,2.0,-0.11036,8e-05,11.74822]
[1778470952064,36.01,80672.69,2.0,-0.11036,8e-05,11.74822]
[1778470953437,36.01,80673.6,2.0,-0.11023,8e-05,11.73723]
[1778470954247,36.01,80672.83,2.0,-0.1103,8e-05,11.74172]
[1778470954325,36.01,80672.83,2.0,-0.1103,8e-05,11.74172]
[1778470959386,36.01,80674.73,2.0,-0.11011,8e-05,11.72776]
[1778470961012,36.01,80674.73,2.0,-0.11011,8e-05,11.72776]
[1778470961075,36.01,80676.4,2.0,-0.10996,8e-05,11.71696]
[1778470963176,36.01,80676.76,2.0,-0.10993,8e-05,11.71438]
[1778470963225,36.01,80672.58,2.0,-0.11028,8e-05,11.74022]
[1778470967002,36.0,80667.87,2.0,-0.11066,8e-05,11.76856]
[1778470972086,36.0,80674.11,2.0,-0.11011,8e-05,11.72749]
[1778470972187,36.0,80677.99,2.0,-0.10978,8e-05,11.70282]
[1778470978169,35.99,80682.87,2.0,-0.10934,8e-05,11.67007]
[1778470979632,35.99,80682.87,2.0,-0.10932,8e-05,11.66883]
[1778470979637,35.99,80682.87,2.0,-0.10932,8e-05,11.66883]
[1778470980046,35.99,80682.31,2.0,-0.10936,8e-05,11.67172]
[1778470983448,35.99,80682.06,2.0,-0.10936,8e-05,11.67144]
[1778470983754,35.99,80682.06,2.0,-0.10936,8e-05,11.67144]
[1778470983760,35.98,80681.86,2.0,-0.10937,8e-05,11.67207]
[1778470989594,35.98,80680.5,2.0,-0.10943,8e-05,11.6769]
[1778470994765,35.97,80685.55,2.0,-0.109,8e-05,11.64416]
[1778470996115,35.97,80686.2,2.0,-0.10894,8e-05,11.63986]
[1778470996119,35.97,80686.2,2.0,-0.10894,8e-05,11.63986]
[1778470996216,35.97,80681.4,2.0,-0.10934,8e-05,11.66963]
[1778470997831,35.97,80681.25,2.0,-0.10935,8e-05,11.67032]
[1778470998164,35.97,80681.25,2.0,-0.10935,8e-05,11.67032]
[1778470998247,35.97,80681.75,2.0,-0.1093,8e-05,11.6669]
[1778471003587,35.97,80688.28,2.0,-0.10876,8e-05,11.626]
[1778471008642,35.97,80697.27,2.0,-0.108,8e-05,11.56875]
[1778471014083,35.97,80701.3,2.0,-0.10761,8e-05,11.53776]
[1778471014287,35.97,80690.24,2.0,-0.10852,8e-05,11.60628]
[1778471019804,35.96,80691.07,2.0,-0.10843,8e-05,11.59919]
[1778471024811,35.96,80692.18,2.0,-0.10832,8e-05,11.59118]
[1778471030881,35.96,80689.08,2.0,-0.10855,8e-05,11.60858]
[1778471035235,35.95,80685.54,2.0,-0.10883,8e-05,11.62984]
[1778471035238,35.95,80685.54,2.0,-0.10883,8e-05,11.62984]
[1778471035249,35.95,80685.86,2.0,-0.1088,8e-05,11.62755]
[1778471040445,35.95,80684.26,2.0,-0.10892,8e-05,11.63597]
[1778471042808,35.95,80685.81,2.0,-0.10878,8e-05,11.62563]
[1778471043383,35.95,80688.53,2.0,-0.10855,8e-05,11.60832]
[1778471043976,35.95,80696.93,2.0,-0.10785,8e-05,11.55557]
[1778471049012,35.94,80707.47,2.0,-0.10695,8e-05,11.4876]
[1778471054044,35.94,80710.25,2.0,-0.10669,8e-05,11.46814]
[1778471059081,35.93,80711.89,2.0,-0.10653,8e-05,11.45588]
[1778471064116,35.93,80711.72,2.0,-0.10652,8e-05,11.45509]
[1778471067415,35.93,80714.19,2.0,-0.10631,8e-05,11.43865]
[1778471068144,35.93,80714.58,2.0,-0.10627,8e-05,11.43588]
[1778471072314,35.93,80714.61,2.0,-0.10622,8e-05,11.4301]
[1778471077384,35.92,80724.46,2.0,-0.10539,8e-05,11.36719]
[1778471082935,35.92,80727.24,2.0,-0.10516,8e-05,11.34895]
[1778471085939,35.92,80722.51,2.0,-0.10553,8e-05,11.37776]
[1778471088402,35.92,80722.73,2.0,-0.10551,8e-05,11.37574]
[1778471093358,35.92,80722.76,2.0,-0.1055,8e-05,11.37487]
[1778471093416,35.92,80722.15,2.0,-0.10554,8e-05,11.37823]
[1778471095407,35.91,80727.52,2.0,-0.1051,8e-05,11.34445]
[1778471097023,35.91,80726.51,2.0,-0.10518,8e-05,11.35057]
[1778471097349,35.91,80725.96,2.0,-0.10522,8e-05,11.35383]
[1778471097436,35.91,80725.96,2.0,-0.10522,8e-05,11.35383]
[1778471097540,35.91,80725.96,2.0,-0.10522,8e-05,11.35383]
[1778471097550,35.91,80725.96,2.0,-0.10522,8e-05,11.35383]
[1778471098356,35.91,80725.35,2.0,-0.10527,8e-05,11.35746]
[1778471099106,35.91,80725.35,2.0,-0.10527,8e-05,11.35746]
[1778471099363,35.91,80720.4,2.0,-0.10567,8e-05,11.38807]
[1778471099606,35.91,80720.4,2.0,-0.10567,8e-05,11.38807]
[1778471102394,35.91,80719.67,2.0,-0.10572,8e-05,11.39224]
[1778471105424,35.91,80713.41,2.0,-0.10623,8e-05,11.43058]
[1778471107754,35.91,80715.07,2.0,-0.10609,8e-05,11.42002]
[1778471108987,35.91,80714.41,2.0,-0.10614,8e-05,11.42351]
[1778471112318,35.91,80712.76,2.0,-0.10626,8e-05,11.43318]
[1778471112945,35.91,80712.76,2.0,-0.10626,8e-05,11.43318]
[1778471114294,35.91,80712.48,2.0,-0.10628,8e-05,11.43451]
[1778471115621,35.91,80711.69,2.0,-0.10634,8e-05,11.43923]
[1778471120859,35.9,80712.2,2.0,-0.10629,8e-05,11.43507]
[1778471121275,35.9,80712.2,2.0,-0.10629,8e-05,11.43507]
[1778471121286,35.9,80712.2,2.0,-0.10629,8e-05,11.43507]
[1778471123401,35.9,80712.0,2.0,-0.1063,8e-05,11.43561]
[1778471123861,35.9,80712.0,2.0,-0.1063,8e-05,11.43561]
[1778471124137,35.9,80711.87,2.0,-0.1063,8e-05,11.43626]
[1778471127445,35.9,80712.08,2.0,-0.10628,8e-05,11.43447]
[1778471128245,35.9,80712.08,2.0,-0.10628,8e-05,11.43447]
[1778471128268,35.9,80707.93,2.0,-0.10662,8e-05,11.46016]
[1778471132767,35.9,80697.19,2.0,-0.10747,8e-05,11.52256]
[1778471134500,35.9,80698.32,2.0,-0.10738,8e-05,11.51557]
[1778471134517,35.9,80698.32,2.0,-0.10738,8e-05,11.51557]
[1778471135159,35.9,80698.32,2.0,-0.10738,8e-05,11.51557]
[1778471135251,35.9,80696.97,2.0,-0.10749,8e-05,11.52404]
[1778471140655,35.9,80693.83,2.0,-0.10774,8e-05,11.54339]
[1778471145691,35.9,80702.99,2.0,-0.10699,8e-05,11.48628]
[1778471150183,35.9,80703.84,2.0,-0.10693,8e-05,11.48166]
[1778471150189,35.9,80703.84,2.0,-0.10693,8e-05,11.48166]
[1778471150198,35.9,80703.84,2.0,-0.10693,8e-05,11.48166]
[1778471150245,35.9,80703.84,2.0,-0.10693,8e-05,11.48166]
[1778471150268,35.9,80709.4,2.0,-0.10648,8e-05,11.44765]
[1778471154078,35.91,80708.63,2.0,-0.10655,8e-05,11.45345]
[1778471154304,35.91,80708.63,2.0,-0.10655,8e-05,11.45345]
[1778471154328,35.91,80708.67,2.0,-0.10656,8e-05,11.45354]
[1778471154763,35.91,80708.67,2.0,-0.10656,8e-05,11.45354]
[1778471154856,35.91,80713.99,2.0,-0.10612,8e-05,11.42041]
[1778471159279,35.91,80717.02,2.0,-0.10586,8e-05,11.40065]
[1778471159319,35.91,80717.02,2.0,-0.10586,8e-05,11.40065]
[1778471160938,35.9,80717.71,2.0,-0.1058,8e-05,11.39582]
[1778471161038,35.9,80717.56,2.0,-0.10581,8e-05,11.39651]
[1778471161499,35.9,80717.56,2.0,-0.10581,8e-05,11.39651]
[1778471162997,35.9,80717.56,2.0,-0.1058,8e-05,11.39626]
[1778471163662,35.9,80717.55,2.0,-0.1058,8e-05,11.39607]
[1778471163816,35.9,80717.55,2.0,-0.1058,8e-05,11.39583]
[1778471164669,35.9,80717.55,2.0,-0.1058,8e-05,11.39583]
[1778471165065,35.9,80717.55,2.0,-0.1058,8e-05,11.39583]
[1778471165417,35.9,80717.55,2.0,-0.1058,8e-05,11.39583]
[1778471165108,35.9,80725.92,2.0,-0.10511,8e-05,11.34356]
[1778471165831,35.9,80725.92,2.0,-0.10511,8e-05,11.34336]
[1778471169404,35.9,80737.14,2.0,-0.10419,8e-05,11.27331]
[1778471174873,35.9,80740.79,2.0,-0.1039,8e-05,11.25053]
[1778471179934,35.9,80739.16,2.0,-0.10403,8e-05,11.26078]
[1778471186336,35.9,80742.34,2.0,-0.10378,8e-05,11.24146]
[1778471192193,35.9,80737.62,2.0,-0.10411,8e-05,11.2646]
[1778471197277,35.9,80738.53,2.0,-0.10403,8e-05,11.2587]
[1778471202452,35.9,80745.92,2.0,-0.10342,8e-05,11.21184]
[1778471208150,35.89,80750.21,2.0,-0.10306,8e-05,11.18428]
[1778471208186,35.89,80750.36,2.0,-0.10305,8e-05,11.18318]
[1778471214484,35.89,80753.38,2.0,-0.1028,8e-05,11.16372]
[1778471220372,35.89,80761.97,2.0,-0.1021,8e-05,11.10995]
[1778471220472,35.89,80754.48,2.0,-0.1027,8e-05,11.15608]
[1778471225955,35.89,80745.24,2.0,-0.10343,8e-05,11.2122]
[1778471231289,35.88,80747.26,2.0,-0.10325,8e-05,11.19838]
[1778471236324,35.88,80746.25,2.0,-0.10331,8e-05,11.20361]
[1778471241359,35.88,80744.44,2.0,-0.10345,8e-05,11.21374]
[1778471246394,35.88,80744.11,2.0,-0.10346,8e-05,11.21472]
[1778471251430,35.88,80741.64,2.0,-0.10361,8e-05,11.22436]
[1778471256464,35.87,80735.95,2.0,-0.10405,8e-05,11.25834]
[1778471261499,35.87,80728.47,2.0,-0.10464,8e-05,11.30366]
[1778471266534,35.87,80724.6,2.0,-0.10496,8e-05,11.32779]
[1778471271569,35.87,80721.08,2.0,-0.10524,8e-05,11.34957]
[1778471275980,35.87,80719.1,2.0,-0.1054,8e-05,11.36171]
[1778471276010,35.87,80719.26,2.0,-0.10539,8e-05,11.36059]
[1778471276802,35.87,80719.26,2.0,-0.10539,8e-05,11.36059]
[1778471276872,35.87,80720.14,2.0,-0.10532,8e-05,11.35505]
[1778471282647,35.87,80721.55,2.0,-0.1052,8e-05,11.34604]
[1778471287684,35.87,80720.27,2.0,-0.1053,8e-05,11.35374]
[1778471292720,35.87,80721.29,2.0,-0.10521,8e-05,11.34718]
[1778471297755,35.87,80721.88,2.0,-0.10516,8e-05,11.34345]
[1778471302789,35.87,80718.34,2.0,-0.10545,8e-05,11.36542]
[1778471308058,35.87,80718.5,2.0,-0.10544,8e-05,11.36429]
[1778471313867,35.87,80726.14,2.0,-0.10478,8e-05,11.31219]
[1778471319425,35.87,80726.17,2.0,-0.10478,8e-05,11.3122]
[1778471324570,35.87,80725.43,2.0,-0.10484,8e-05,11.31687]
[1778471329977,35.87,80724.6,2.0,-0.10491,8e-05,11.32209]
[1778471335017,35.87,80723.38,2.0,-0.10501,8e-05,11.32963]
[1778471340050,35.87,80724.36,2.0,-0.10493,8e-05,11.32354]
[1778471340957,35.87,80724.36,2.0,-0.10493,8e-05,11.32354]
[1778471341343,35.87,80724.36,2.0,-0.10493,8e-05,11.32354]
[1778471341563,35.87,80724.36,2.0,-0.10493,8e-05,11.32354]
[1778471341373,35.87,80725.85,2.0,-0.10481,8e-05,11.31429]
[1778471341756,35.87,80725.85,2.0,-0.10481,8e-05,11.31429]
[1778471342494,35.87,80725.85,2.0,-0.10481,8e-05,11.31429]
[1778471343380,35.87,80724.26,2.0,-0.10494,8e-05,11.3242]
[1778471343440,35.87,80721.83,2.0,-0.10513,8e-05,11.33932]
[1778471349488,35.87,80718.99,2.0,-0.10537,8e-05,11.3569]
[1778471355154,35.87,80709.86,2.0,-0.10611,8e-05,11.41343]
[1778471360188,35.87,80709.32,2.0,-0.10615,8e-05,11.41626]
[1778471365224,35.87,80710.34,2.0,-0.10606,8e-05,11.40941]
[1778471370258,35.86,80706.98,2.0,-0.10632,8e-05,11.42987]
[1778471374660,35.86,80707.88,2.0,-0.1062,8e-05,11.4181]
[1778471375117,35.86,80707.88,2.0,-0.1062,8e-05,11.4181]
[1778471375180,35.86,80707.88,2.0,-0.1062,8e-05,11.4181]
[1778471375520,35.86,80707.88,2.0,-0.1062,8e-05,11.4181]
[1778471375645,35.86,80707.88,2.0,-0.1062,8e-05,11.4181]
[1778471375542,35.86,80698.68,2.0,-0.10695,8e-05,11.4754]
[1778471376254,35.86,80698.68,2.0,-0.10695,8e-05,11.4754]
[1778471376473,35.86,80685.17,2.0,-0.10807,8e-05,11.55959]
[1778471377091,35.86,80685.17,2.0,-0.10807,8e-05,11.55959]
[1778471377522,35.86,80687.55,2.0,-0.10787,8e-05,11.54469]
[1778471378710,35.86,80688.42,2.0,-0.10779,8e-05,11.53894]
[1778471379577,35.86,80688.42,2.0,-0.10779,8e-05,11.53894]
[1778471379325,35.86,80688.42,2.0,-0.10779,8e-05,11.53864]
[1778471380934,35.86,80692.28,2.0,-0.10746,8e-05,11.5142]
[1778471381339,35.86,80692.28,2.0,-0.10746,8e-05,11.5139]
[1778471384372,35.86,80693.81,2.0,-0.10733,8e-05,11.50377]
[1778471390402,35.85,80697.4,2.0,-0.107,8e-05,11.4793]
[1778471396444,35.85,80699.15,2.0,-0.10684,8e-05,11.46689]
[1778471398718,35.85,80701.46,2.0,-0.10665,8e-05,11.45254]
[1778471398930,35.85,80701.46,2.0,-0.10665,8e-05,11.45254]
[1778471400815,35.85,80702.68,2.0,-0.10655,8e-05,11.44501]
[1778471401479,35.85,80703.02,2.0,-0.10652,8e-05,11.44292]
[1778471401953,35.85,80703.02,2.0,-0.10652,8e-05,11.44292]
[1778471402486,35.85,80700.42,2.0,-0.10674,8e-05,11.45918]
[1778471402698,35.85,80700.42,2.0,-0.10674,8e-05,11.45918]
[1778471402759,35.85,80700.42,2.0,-0.10674,8e-05,11.45918]
[1778471403493,35.85,80700.47,2.0,-0.10673,8e-05,11.45887]
[1778471405423,35.85,80692.05,2.0,-0.10743,8e-05,11.51148]
[1778471407296,35.85,80692.0,2.0,-0.10743,8e-05,11.51163]
[1778471408095,35.85,80691.2,2.0,-0.1075,8e-05,11.51655]
[1778471408532,35.85,80698.45,2.0,-0.1069,8e-05,11.47112]
[1778471413564,35.85,80701.42,2.0,-0.10665,8e-05,11.45258]
[1778471416324,35.85,80701.94,2.0,-0.10661,8e-05,11.44934]
[1778471416385,35.85,80701.94,2.0,-0.10661,8e-05,11.44936]
[1778471422626,35.85,80702.69,2.0,-0.10655,8e-05,11.44477]
[1778471427660,35.85,80702.86,2.0,-0.10654,8e-05,11.44379]
[1778471432701,35.85,80701.74,2.0,-0.1066,8e-05,11.44656]
[1778471437735,35.85,80703.5,2.0,-0.10647,8e-05,11.43726]
[1778471442929,35.86,80703.09,2.0,-0.10653,8e-05,11.44123]
[1778471442936,35.86,80703.09,2.0,-0.10653,8e-05,11.44123]
[1778471444378,35.86,80703.14,2.0,-0.10653,8e-05,11.44126]
[1778471445102,35.86,80704.73,2.0,-0.1064,8e-05,11.43203]
[1778471446373,35.86,80706.56,2.0,-0.10626,8e-05,11.42098]
[1778471446547,35.86,80709.37,2.0,-0.10603,8e-05,11.40349]
[1778471447876,35.86,80712.66,2.0,-0.10576,8e-05,11.383]
[1778471448127,35.86,80712.66,2.0,-0.10576,8e-05,11.383]
[1778471449586,35.86,80717.22,2.0,-0.10539,8e-05,11.35466]
[1778471449687,35.86,80721.5,2.0,-0.10504,8e-05,11.32823]
[1778471452047,35.86,80721.78,2.0,-0.10502,8e-05,11.32665]
[1778471453316,35.86,80728.95,2.0,-0.10444,8e-05,11.28226]
[1778471453459,35.86,80728.95,2.0,-0.10444,8e-05,11.28226]
[1778471454481,35.86,80729.55,2.0,-0.10439,8e-05,11.27864]
[1778471460410,35.86,80726.38,2.0,-0.10464,8e-05,11.29769]
[1778471462776,35.86,80726.52,2.0,-0.10463,8e-05,11.29674]
[1778471462783,35.86,80726.52,2.0,-0.10463,8e-05,11.29674]
[1778471468478,35.86,80722.95,2.0,-0.10491,8e-05,11.31862]
[1778471473988,35.86,80721.25,2.0,-0.10505,8e-05,11.32893]
[1778471479025,35.86,80718.12,2.0,-0.1053,8e-05,11.34824]
[1778471485070,35.86,80719.9,2.0,-0.10516,8e-05,11.33704]
[1778471490621,35.86,80720.36,2.0,-0.10512,8e-05,11.33419]
[1778471496146,35.86,80714.01,2.0,-0.1056,8e-05,11.36911]
[1778471501182,35.86,80711.51,2.0,-0.1058,8e-05,11.38455]
[1778471503400,35.86,80699.47,2.0,-0.10679,8e-05,11.45954]
[1778471509758,35.86,80700.88,2.0,-0.10667,8e-05,11.44999]
[1778471509843,35.86,80697.21,2.0,-0.10697,8e-05,11.47274]
[1778471511441,35.86,80691.68,2.0,-0.10742,8e-05,11.5071]
[1778471511482,35.86,80689.68,2.0,-0.10758,8e-05,11.5194]
[1778471517575,35.85,80694.89,2.0,-0.10714,8e-05,11.48613]
[1778471523336,35.85,80698.5,2.0,-0.10685,8e-05,11.46406]
[1778471529379,35.86,80698.55,2.0,-0.10685,8e-05,11.464]
[1778471534415,35.86,80708.87,2.0,-0.10601,8e-05,11.39997]
[1778471537773,35.85,80709.62,2.0,-0.10594,8e-05,11.3948]
[1778471537783,35.85,80710.63,2.0,-0.10585,8e-05,11.38826]
[1778471543477,35.85,80710.38,2.0,-0.10585,8e-05,11.3883]
[1778471548744,35.85,80715.27,2.0,-0.10544,8e-05,11.35683]
[1778471554732,35.85,80716.91,2.0,-0.10525,8e-05,11.34065]
[1778471554754,35.85,80729.93,2.0,-0.10419,8e-05,11.25951]
[1778471556241,35.85,80729.93,2.0,-0.10419,8e-05,11.25936]
[1778471561112,35.84,80727.54,2.0,-0.10438,8e-05,11.2738]
[1778471566638,35.84,80727.54,2.0,-0.10437,8e-05,11.27351]
[1778471571674,35.84,80728.84,2.0,-0.10427,8e-05,11.26539]
[1778471576709,35.84,80722.79,2.0,-0.10476,8e-05,11.30292]
[1778471581744,35.84,80721.57,2.0,-0.10486,8e-05,11.31043]
[1778471586778,35.84,80719.49,2.0,-0.10503,8e-05,11.32335]
[1778471591813,35.84,80718.74,2.0,-0.10509,8e-05,11.32809]
[1778471594851,35.84,80718.25,2.0,-0.10513,8e-05,11.3312]
[1778471594856,35.84,80719.99,2.0,-0.10499,8e-05,11.32041]
[1778471595881,35.84,80719.99,2.0,-0.10499,8e-05,11.32041]
[1778471595962,35.84,80719.69,2.0,-0.10501,8e-05,11.3223]
[1778471595987,35.84,80719.69,2.0,-0.10501,8e-05,11.3223]
[1778471596798,35.84,80719.69,2.0,-0.10501,8e-05,11.3223]
[1778471596869,35.84,80741.02,2.0,-0.10329,8e-05,11.18999]
[1778471601883,35.84,80738.45,2.0,-0.10349,8e-05,11.20538]
[1778471606919,35.84,80737.35,2.0,-0.10357,8e-05,11.21176]
[1778471611404,35.84,80738.47,2.0,-0.10348,8e-05,11.20457]
[1778471611466,35.84,80739.64,2.0,-0.10334,8e-05,11.19257]
[1778471615607,35.84,80744.02,2.0,-0.10299,8e-05,11.16531]
[1778471621537,35.84,80745.48,2.0,-0.10287,8e-05,11.15606]
[1778471625912,35.84,80745.75,2.0,-0.10285,8e-05,11.15438]
[1778471627087,35.84,80742.54,2.0,-0.10311,8e-05,11.17426]
[1778471627896,35.84,80742.54,2.0,-0.10311,8e-05,11.17426]
[1778471627149,35.84,80735.33,2.0,-0.10369,8e-05,11.21893]
[1778471628067,35.84,80735.33,2.0,-0.10369,8e-05,11.21891]
[1778471632412,35.84,80731.43,2.0,-0.104,8e-05,11.24266]
[1778471632419,35.84,80730.96,2.0,-0.10403,8e-05,11.24544]
[1778471635922,35.84,80730.57,2.0,-0.10406,8e-05,11.24771]
[1778471636123,35.84,80733.18,2.0,-0.10385,8e-05,11.23122]
[1778471641677,35.84,80737.13,2.0,-0.10352,8e-05,11.20593]
[1778471642258,35.84,80737.13,2.0,-0.10352,8e-05,11.20593]
[1778471642489,35.84,80737.13,2.0,-0.10352,8e-05,11.20593]
[1778471642713,35.84,80737.13,2.0,-0.10352,8e-05,11.20593]
[1778471642791,35.84,80735.82,2.0,-0.10362,8e-05,11.21393]
[1778471644782,35.84,80728.76,2.0,-0.10419,8e-05,11.25723]
[1778471646827,35.83,80726.16,2.0,-0.10439,8e-05,11.27282]
[1778471648890,35.83,80722.41,2.0,-0.10468,8e-05,11.29514]
[1778471653006,35.83,80720.47,2.0,-0.10483,8e-05,11.30621]
[1778471653242,35.83,80719.89,2.0,-0.10487,8e-05,11.30956]
[1778471658281,35.83,80718.8,2.0,-0.10494,8e-05,11.3145]
[1778471663319,35.82,80719.61,2.0,-0.10486,8e-05,11.30815]
[1778471663363,35.82,80721.11,2.0,-0.10473,8e-05,11.29858]
[1778471669461,35.82,80722.77,2.0,-0.10458,8e-05,11.28734]
[1778471669561,35.82,80723.59,2.0,-0.10451,8e-05,11.28182]
[1778471674760,35.82,80723.84,2.0,-0.10444,8e-05,11.27484]
[1778471677690,35.82,80722.69,2.0,-0.10453,8e-05,11.28137]
[1778471677747,35.82,80723.05,2.0,-0.1045,8e-05,11.27891]
[1778471683455,35.81,80725.13,2.0,-0.10431,8e-05,11.2648]
[1778471688490,35.81,80726.47,2.0,-0.10419,8e-05,11.25547]
[1778471693525,35.81,80729.55,2.0,-0.10393,8e-05,11.23548]
[1778471698560,35.81,80726.45,2.0,-0.10417,8e-05,11.25386]
[1778471703595,35.81,80727.29,2.0,-0.10409,8e-05,11.24763]
[1778471709637,35.8,80724.76,2.0,-0.10428,8e-05,11.26209]
[1778471714672,35.8,80724.89,2.0,-0.10426,8e-05,11.26024]
[1778471719707,35.8,80723.69,2.0,-0.10434,8e-05,11.26665]
[1778471724867,35.8,80726.96,2.0,-0.10406,8e-05,11.24549]
[1778471730914,35.8,80729.73,2.0,-0.10383,8e-05,11.22729]
[1778471736826,35.79,80728.97,2.0,-0.10384,8e-05,11.22633]
[1778471737338,35.79,80728.97,2.0,-0.10384,8e-05,11.22633]
[1778471742868,35.79,80727.66,2.0,-0.10394,8e-05,11.2341]
[1778471747904,35.79,80728.68,2.0,-0.10387,8e-05,11.2286]
[1778471750382,35.8,80727.34,2.0,-0.10398,8e-05,11.23726]
[1778471751695,35.8,80727.48,2.0,-0.10397,8e-05,11.23655]
[1778471756969,35.8,80728.84,2.0,-0.10387,8e-05,11.22911]
[1778471762008,35.8,80727.07,2.0,-0.10403,8e-05,11.2409]
[1778471767042,35.8,80728.78,2.0,-0.1039,8e-05,11.23101]
[1778471770343,35.8,80728.56,2.0,-0.10392,8e-05,11.23283]
[1778471772414,35.8,80728.72,2.0,-0.10391,8e-05,11.23213]
[1778471776521,35.8,80730.23,2.0,-0.1038,8e-05,11.22323]
[1778471781021,35.8,80729.28,2.0,-0.10387,8e-05,11.22892]
[1778471781042,35.8,80729.28,2.0,-0.10387,8e-05,11.22892]
[1778471781142,35.8,80729.32,2.0,-0.10386,8e-05,11.22812]
[1778471783070,35.8,80729.32,2.0,-0.10386,8e-05,11.22812]
[1778471786001,35.8,80735.15,2.0,-0.10338,8e-05,11.19135]
[1778471791115,35.8,80733.91,2.0,-0.10348,8e-05,11.19848]
[1778471796274,35.8,80731.0,2.0,-0.10367,8e-05,11.21143]
[1778471802882,35.8,80730.42,2.0,-0.1037,8e-05,11.21414]
[1778471808329,35.8,80729.99,2.0,-0.10373,8e-05,11.21629]
[1778471809614,35.8,80729.99,2.0,-0.10373,8e-05,11.21629]
[1778471809679,35.8,80729.97,2.0,-0.10373,8e-05,11.21621]
[1778471813939,35.79,80730.57,2.0,-0.10368,8e-05,11.2122]
[1778471814000,35.79,80733.26,2.0,-0.10346,8e-05,11.19542]
[1778471815250,35.79,80733.52,2.0,-0.10344,8e-05,11.19371]
[1778471815650,35.79,80733.81,2.0,-0.10341,8e-05,11.19184]
[1778471818985,35.79,80733.81,2.0,-0.10341,8e-05,11.19184]
[1778471819068,35.79,80734.95,2.0,-0.10332,8e-05,11.18454]
[1778471822108,35.79,80734.95,2.0,-0.10332,8e-05,11.1844]
[1778471823022,35.79,80731.68,2.0,-0.10358,8e-05,11.20455]
[1778471823896,35.79,80731.68,2.0,-0.10358,8e-05,11.20455]
[1778471831491,35.79,80729.2,2.0,-0.10377,8e-05,11.21881]
[1778471837533,35.79,80728.75,2.0,-0.10379,8e-05,11.22081]
[1778471843296,35.79,80728.47,2.0,-0.10381,8e-05,11.22206]
[1778471843397,35.79,80728.24,2.0,-0.10383,8e-05,11.22337]
[1778471845258,35.79,80728.24,2.0,-0.10383,8e-05,11.22337]
[1778471845590,35.79,80728.23,2.0,-0.10382,8e-05,11.22319]
[1778471852640,35.78,80721.85,2.0,-0.10429,8e-05,11.25692]
[1778471857676,35.78,80722.25,2.0,-0.10424,8e-05,11.25344]
[1778471862710,35.78,80718.14,2.0,-0.10458,8e-05,11.27888]
[1778471867745,35.78,80708.4,2.0,-0.10538,8e-05,11.33999]
[1778471871304,35.78,80708.32,2.0,-0.10538,8e-05,11.34055]
[1778471871313,35.78,80708.32,2.0,-0.10538,8e-05,11.34055]
[1778471875008,35.78,80704.52,2.0,-0.1057,8e-05,11.3643]
[1778471875397,35.78,80704.86,2.0,-0.10567,8e-05,11.36216]
[1778471880071,35.78,80709.6,2.0,-0.10528,8e-05,11.33261]
[1778471880082,35.78,80709.6,2.0,-0.10528,8e-05,11.33261]
[1778471881754,35.78,80709.66,2.0,-0.10528,8e-05,11.33229]
[1778471883617,35.78,80707.53,2.0,-0.10545,8e-05,11.34561]
[1778471888425,35.78,80708.21,2.0,-0.1054,8e-05,11.34137]
[1778471888436,35.78,80708.21,2.0,-0.1054,8e-05,11.34137]
[1778471893927,35.78,80710.28,2.0,-0.10523,8e-05,11.32861]
[1778471902990,35.78,80710.41,2.0,-0.10522,8e-05,11.32791]
[1778471908061,35.78,80711.0,2.0,-0.10517,8e-05,11.32426]
[1778471914067,35.78,80709.06,2.0,-0.10529,8e-05,11.33167]
[1778471919102,35.78,80710.28,2.0,-0.10519,8e-05,11.32402]
[1778471924137,35.78,80710.29,2.0,-0.10519,8e-05,11.32393]
[1778471929172,35.78,80709.55,2.0,-0.10525,8e-05,11.32858]
[1778471934207,35.78,80708.3,2.0,-0.10535,8e-05,11.33644]
[1778471939242,35.78,80707.74,2.0,-0.1054,8e-05,11.33999]
[1778471945285,35.78,80708.81,2.0,-0.10531,8e-05,11.33341]
[1778471951327,35.78,80711.49,2.0,-0.1051,8e-05,11.31692]
[1778471958210,35.79,80710.77,2.0,-0.10516,8e-05,11.3216]
[1778471958758,35.79,80710.74,2.0,-0.10516,8e-05,11.32188]
[1778471959396,35.79,80718.75,2.0,-0.10451,8e-05,11.2721]
[1778471961399,35.79,80721.3,2.0,-0.10431,8e-05,11.25637]
[1778471961841,35.79,80721.3,2.0,-0.10431,8e-05,11.25637]
[1778471961942,35.79,80720.01,2.0,-0.10441,8e-05,11.26403]
[1778471967167,35.78,80722.9,2.0,-0.10416,8e-05,11.24558]
[1778471972474,35.78,80722.48,2.0,-0.10415,8e-05,11.2428]
[1778471977508,35.78,80715.97,2.0,-0.10467,8e-05,11.28268]
[1778471982543,35.78,80713.94,2.0,-0.10483,8e-05,11.29467]
[1778471987580,35.78,80714.55,2.0,-0.10477,8e-05,11.29028]
[1778471992613,35.78,80713.87,2.0,-0.10482,8e-05,11.29395]
[1778471996822,35.78,80715.14,2.0,-0.10471,8e-05,11.28557]
[1778471996826,35.78,80715.14,2.0,-0.10471,8e-05,11.28557]
[1778471996863,35.78,80715.0,2.0,-0.10472,8e-05,11.28634]
[1778471998556,35.78,80715.0,2.0,-0.10472,8e-05,11.28623]
[1778471998871,35.78,80715.0,2.0,-0.10472,8e-05,11.28623]
[1778471998948,35.78,80714.41,2.0,-0.10477,8e-05,11.2898]
[1778472000374,35.78,80710.93,2.0,-0.10505,8e-05,11.31138]
[1778472000939,35.78,80710.93,2.0,-0.10505,8e-05,11.31138]
[1778472000999,35.78,80710.93,2.0,-0.10505,8e-05,11.31138]
[1778472001021,35.78,80710.93,2.0,-0.10505,8e-05,11.31138]
[1778472001072,35.78,80709.77,2.0,-0.10515,8e-05,11.3185]
[1778472002230,35.78,80709.77,2.0,-0.10515,8e-05,11.3185]
[1778472002991,35.78,80699.87,2.0,-0.10596,8e-05,11.38014]
[1778472003012,35.78,80699.87,2.0,-0.10596,8e-05,11.38014]
[1778472003022,35.78,80699.87,2.0,-0.10596,8e-05,11.38014]
[1778472003044,35.78,80699.87,2.0,-0.10596,8e-05,11.38014]
[1778472004561,35.77,80701.31,2.0,-0.10583,8e-05,11.37077]
[1778472004851,35.77,80701.31,2.0,-0.10583,8e-05,11.37077]
[1778472006745,35.77,80697.78,2.0,-0.10612,8e-05,11.39293]
[1778472007107,35.77,80697.78,2.0,-0.10612,8e-05,11.39293]
[1778472008293,35.78,80693.02,2.0,-0.10652,8e-05,11.42289]
[1778472008301,35.78,80693.02,2.0,-0.10652,8e-05,11.42289]
[1778472009030,35.78,80693.02,2.0,-0.10652,8e-05,11.42289]
[1778472009154,35.78,80693.02,2.0,-0.10652,8e-05,11.42289]
[1778472009625,35.78,80692.94,2.0,-0.10653,8e-05,11.42345]
[1778472009665,35.78,80692.94,2.0,-0.10653,8e-05,11.42345]
[1778472015774,35.77,80695.93,2.0,-0.10628,8e-05,11.4046]
[1778472017632,35.77,80696.95,2.0,-0.10619,8e-05,11.3982]
[1778472019515,35.77,80700.82,2.0,-0.10587,8e-05,11.37396]
[1778472025844,35.77,80705.65,2.0,-0.10548,8e-05,11.34383]
[1778472028784,35.77,80705.57,2.0,-0.10548,8e-05,11.34432]
[1778472028790,35.77,80705.57,2.0,-0.10548,8e-05,11.34432]
[1778472029530,35.77,80706.1,2.0,-0.10544,8e-05,11.34101]
[1778472029851,35.77,80706.1,2.0,-0.10544,8e-05,11.34101]
[1778472032709,35.77,80706.15,2.0,-0.10544,8e-05,11.34068]
[1778472032716,35.77,80706.15,2.0,-0.10544,8e-05,11.34068]
[1778472034081,35.77,80705.59,2.0,-0.10545,8e-05,11.33954]
[1778472036017,35.77,80706.72,2.0,-0.10535,8e-05,11.33245]
[1778472036943,35.77,80706.72,2.0,-0.10535,8e-05,11.33243]
[1778472036973,35.77,80706.72,2.0,-0.10535,8e-05,11.33243]
[1778472042969,35.77,80705.48,2.0,-0.10545,8e-05,11.3399]
[1778472048006,35.77,80711.91,2.0,-0.10492,8e-05,11.29956]
[1778472054047,35.77,80712.51,2.0,-0.10487,8e-05,11.29552]
[1778472059082,35.77,80713.49,2.0,-0.10478,8e-05,11.28905]
[1778472064717,35.77,80713.99,2.0,-0.10474,8e-05,11.28549]
[1778472070158,35.77,80710.15,2.0,-0.10504,8e-05,11.30872]
[1778472075252,35.77,80702.92,2.0,-0.10563,8e-05,11.35309]
[1778472075297,35.77,80703.86,2.0,-0.10555,8e-05,11.34698]
[1778472080777,35.77,80704.82,2.0,-0.10545,8e-05,11.33985]
[1778472086270,35.76,80706.98,2.0,-0.10526,8e-05,11.32542]
[1778472091422,35.76,80707.06,2.0,-0.10526,8e-05,11.32543]
[1778472091751,35.76,80707.06,2.0,-0.10526,8e-05,11.32543]
[1778472092337,35.76,80694.42,2.0,-0.10627,8e-05,11.40001]
[1778472093006,35.76,80694.42,2.0,-0.10627,8e-05,11.40001]
[1778472093810,35.77,80696.99,2.0,-0.10606,8e-05,11.38407]
[1778472094326,35.77,80696.99,2.0,-0.10606,8e-05,11.38409]
[1778472096340,35.76,80708.7,2.0,-0.1051,8e-05,11.31082]
[1778472101375,35.76,80707.3,2.0,-0.1052,8e-05,11.31862]
[1778472106410,35.76,80707.51,2.0,-0.10517,8e-05,11.31638]
[1778472109195,35.76,80705.1,2.0,-0.10536,8e-05,11.33122]
[1778472109273,35.76,80700.06,2.0,-0.10577,8e-05,11.36223]
[1778472111939,35.76,80700.06,2.0,-0.10577,8e-05,11.36223]
[1778472112012,35.76,80700.13,2.0,-0.10577,8e-05,11.3621]
[1778472117487,35.76,80697.15,2.0,-0.10602,8e-05,11.38117]
[1778472122522,35.76,80695.31,2.0,-0.10618,8e-05,11.39306]
[1778472127558,35.76,80694.8,2.0,-0.10622,8e-05,11.39656]
[1778472132592,35.76,80700.42,2.0,-0.10577,8e-05,11.36181]
[1778472138205,35.76,80700.56,2.0,-0.10576,8e-05,11.36139]
[1778472143669,35.77,80701.85,2.0,-0.10566,8e-05,11.3541]
[1778472148706,35.77,80701.53,2.0,-0.10569,8e-05,11.35586]
[1778472149777,35.77,80701.53,2.0,-0.10569,8e-05,11.35586]
[1778472149851,35.77,80700.98,2.0,-0.10573,8e-05,11.35914]
[1778472150782,35.77,80700.98,2.0,-0.10573,8e-05,11.35914]
[1778472150882,35.76,80695.61,2.0,-0.10617,8e-05,11.39239]
[1778472151743,35.76,80695.61,2.0,-0.10617,8e-05,11.39239]
[1778472151830,35.76,80696.14,2.0,-0.10609,8e-05,11.3846]
[1778472157768,35.77,80688.73,2.0,-0.10671,8e-05,11.43128]
[1778472162803,35.77,80684.28,2.0,-0.10708,8e-05,11.45922]
[1778472164379,35.77,80684.28,2.0,-0.10708,8e-05,11.45922]
[1778472164387,35.77,80684.28,2.0,-0.10708,8e-05,11.45922]
[1778472164473,35.77,80684.28,2.0,-0.10708,8e-05,11.45922]
[1778472164454,35.77,80682.89,2.0,-0.10719,8e-05,11.46792]
[1778472164505,35.77,80682.89,2.0,-0.10719,8e-05,11.46792]
[1778472164816,35.77,80682.89,2.0,-0.10719,8e-05,11.46792]
[1778472164826,35.77,80682.89,2.0,-0.10719,8e-05,11.46792]
[1778472164836,35.77,80682.89,2.0,-0.10719,8e-05,11.46792]
[1778472164855,35.77,80682.89,2.0,-0.10719,8e-05,11.46792]
[1778472164958,35.77,80682.89,2.0,-0.10719,8e-05,11.46792]
[1778472165425,35.77,80703.41,2.0,-0.1055,8e-05,11.3396]
[1778472165789,35.77,80703.41,2.0,-0.1055,8e-05,11.3396]
[1778472165952,35.77,80703.41,2.0,-0.1055,8e-05,11.3396]
[1778472166316,35.76,80713.85,2.0,-0.10464,8e-05,11.27416]
[1778472168006,35.76,80730.17,2.0,-0.10331,8e-05,11.17245]
[1778472173897,35.76,80730.23,2.0,-0.10331,8e-05,11.17206]
[1778472178931,35.76,80727.42,2.0,-0.10352,8e-05,11.18858]
[1778472183966,35.76,80727.1,2.0,-0.10354,8e-05,11.18977]
[1778472189003,35.76,80726.23,2.0,-0.1036,8e-05,11.19447]
[1778472194036,35.76,80714.58,2.0,-0.10454,8e-05,11.26646]
[1778472195894,35.76,80713.2,2.0,-0.10465,8e-05,11.27518]
[1778472196201,35.76,80713.2,2.0,-0.10465,8e-05,11.27518]
[1778472196879,35.76,80711.16,2.0,-0.10482,8e-05,11.288]
[1778472203431,35.76,80705.37,2.0,-0.1053,8e-05,11.32431]
[1778472209236,35.76,80709.08,2.0,-0.10499,8e-05,11.30108]
[1778472215184,35.76,80711.45,2.0,-0.10476,8e-05,11.28152]
[1778472220607,35.76,80715.52,2.0,-0.10443,8e-05,11.25606]
[1778472225699,35.76,80712.32,2.0,-0.10469,8e-05,11.27588]
[1778472232303,35.76,80715.86,2.0,-0.10439,8e-05,11.2536]
[1778472232945,35.76,80715.86,2.0,-0.10439,8e-05,11.2536]
[1778472232957,35.76,80715.86,2.0,-0.10439,8e-05,11.2536]
[1778472235862,35.76,80716.02,2.0,-0.10438,8e-05,11.25254]
[1778472237354,35.76,80716.06,2.0,-0.10438,8e-05,11.25222]
[1778472238005,35.76,80716.06,2.0,-0.10438,8e-05,11.25218]
[1778472238012,35.76,80716.06,2.0,-0.10438,8e-05,11.25218]
[1778472241106,35.76,80716.34,2.0,-0.10435,8e-05,11.25031]
[1778472241219,35.76,80716.34,2.0,-0.10435,8e-05,11.25031]
[1778472244963,35.76,80727.73,2.0,-0.10343,8e-05,11.17953]
[1778472251118,35.75,80725.41,2.0,-0.1036,8e-05,11.19263]
[1778472251809,35.75,80724.99,2.0,-0.10363,8e-05,11.19472]
[1778472255932,35.75,80722.43,2.0,-0.10382,8e-05,11.20963]
[1778472261390,35.75,80717.17,2.0,-0.10424,8e-05,11.24168]
[1778472262128,35.75,80716.97,2.0,-0.10426,8e-05,11.24308]
[1778472271577,35.75,80717.28,2.0,-0.10421,8e-05,11.23756]
[1778472276585,35.75,80716.37,2.0,-0.10428,8e-05,11.24325]
[1778472277633,35.75,80715.23,2.0,-0.10437,8e-05,11.24993]
[1778472278032,35.75,80714.63,2.0,-0.10442,8e-05,11.25325]
[1778472279695,35.75,80726.55,2.0,-0.10344,8e-05,11.17891]
[1778472280945,35.75,80726.55,2.0,-0.10344,8e-05,11.17891]
[1778472281165,35.75,80726.55,2.0,-0.10344,8e-05,11.17891]
[1778472281262,35.75,80726.55,2.0,-0.10344,8e-05,11.17891]
[1778472281496,35.75,80724.1,2.0,-0.10364,8e-05,11.19391]
[1778472282504,35.75,80724.1,2.0,-0.10364,8e-05,11.19391]
[1778472282539,35.75,80693.45,2.0,-0.10612,8e-05,11.38267]
[1778472283260,35.75,80693.45,2.0,-0.10612,8e-05,11.38267]
[1778472283320,35.75,80697.92,2.0,-0.10575,8e-05,11.35473]
[1778472285561,35.75,80697.92,2.0,-0.10575,8e-05,11.35473]
[1778472286269,35.74,80697.91,2.0,-0.10575,8e-05,11.3547]
[1778472288968,35.74,80699.6,2.0,-0.10561,8e-05,11.34407]
[1778472289052,35.74,80700.34,2.0,-0.10555,8e-05,11.33941]
[1778472290587,35.74,80700.34,2.0,-0.10555,8e-05,11.33941]
[1778472290590,35.74,80701.04,2.0,-0.10549,8e-05,11.335]
[1778472292098,35.74,80701.04,2.0,-0.10549,8e-05,11.335]
[1778472292593,35.74,80702.08,2.0,-0.1054,8e-05,11.32842]
[1778472292887,35.74,80702.08,2.0,-0.1054,8e-05,11.32842]
[1778472292988,35.74,80703.09,2.0,-0.10532,8e-05,11.32207]
[1778472294597,35.74,80703.09,2.0,-0.10532,8e-05,11.32207]
[1778472294742,35.74,80703.18,2.0,-0.10531,8e-05,11.32147]
[1778472299777,35.74,80705.39,2.0,-0.10513,8e-05,11.30741]
[1778472302659,35.74,80706.46,2.0,-0.10504,8e-05,11.30061]
[1778472303241,35.74,80706.46,2.0,-0.10504,8e-05,11.30061]
[1778472303560,35.74,80711.09,2.0,-0.10466,8e-05,11.2716]
[1778472306548,35.74,80716.72,2.0,-0.1042,8e-05,11.23649]
[1778472307446,35.74,80717.26,2.0,-0.10415,8e-05,11.23283]
[1778472307455,35.74,80717.26,2.0,-0.10415,8e-05,11.23283]
[1778472307547,35.74,80716.94,2.0,-0.10417,8e-05,11.23451]
[1778472312868,35.74,80719.14,2.0,-0.10398,8e-05,11.21946]
[1778472317904,35.74,80721.95,2.0,-0.10373,8e-05,11.20075]
[1778472322938,35.73,80722.1,2.0,-0.10371,8e-05,11.19892]
[1778472328171,35.73,80720.13,2.0,-0.10386,8e-05,11.21055]
[1778472333794,35.73,80723.26,2.0,-0.10356,8e-05,11.18585]
[1778472340020,35.73,80722.18,2.0,-0.10367,8e-05,11.19389]
[1778472347108,35.74,80722.28,2.0,-0.10369,8e-05,11.19568]
[1778472352143,35.74,80721.53,2.0,-0.10377,8e-05,11.20168]
[1778472357178,35.75,80720.51,2.0,-0.10387,8e-05,11.20938]
[1778472363220,35.75,80719.54,2.0,-0.10397,8e-05,11.21697]
[1778472364091,35.75,80719.54,2.0,-0.10397,8e-05,11.21697]
[1778472364443,35.75,80713.36,2.0,-0.10447,8e-05,11.2557]
[1778472365174,35.75,80713.36,2.0,-0.10447,8e-05,11.2557]
[1778472371751,35.75,80713.4,2.0,-0.10448,8e-05,11.25593]
[1778472375418,35.75,80713.42,2.0,-0.10447,8e-05,11.25515]
[1778472375519,35.75,80715.65,2.0,-0.10428,8e-05,11.2411]
[1778472381346,35.75,80715.35,2.0,-0.10429,8e-05,11.24199]
[1778472386382,35.74,80715.1,2.0,-0.1043,8e-05,11.24278]
[1778472394438,35.74,80714.93,2.0,-0.10427,8e-05,11.2381]
[1778472399974,35.74,80714.76,2.0,-0.10428,8e-05,11.23876]
[1778472405515,35.74,80715.95,2.0,-0.10417,8e-05,11.23045]
[1778472411569,35.74,80722.42,2.0,-0.10363,8e-05,11.18964]
[1778472417611,35.74,80723.01,2.0,-0.10358,8e-05,11.1857]
[1778472418891,35.74,80723.04,2.0,-0.10358,8e-05,11.18547]
[1778472419627,35.74,80723.1,2.0,-0.10357,8e-05,11.18505]
[1778472420232,35.74,80723.1,2.0,-0.10357,8e-05,11.18505]
[1778472420332,35.74,80723.17,2.0,-0.10357,8e-05,11.18457]
[1778472425668,35.74,80713.7,2.0,-0.10433,8e-05,11.24305]
[1778472430702,35.74,80711.24,2.0,-0.10452,8e-05,11.25757]
[1778472435737,35.73,80714.68,2.0,-0.10423,8e-05,11.2353]
[1778472441700,35.73,80714.98,2.0,-0.1042,8e-05,11.23284]
[1778472444800,35.73,80726.76,2.0,-0.10324,8e-05,11.15893]
[1778472448825,35.73,80727.0,2.0,-0.10321,8e-05,11.15735]
[1778472448882,35.73,80727.15,2.0,-0.1032,8e-05,11.15638]
[1778472454246,35.73,80729.05,2.0,-0.10301,8e-05,11.13988]
[1778472455626,35.73,80729.71,2.0,-0.10296,8e-05,11.13576]
[1778472455756,35.73,80729.71,2.0,-0.10296,8e-05,11.13576]
[1778472456130,35.73,80737.83,2.0,-0.1023,8e-05,11.08539]
[1778472461770,35.73,80737.6,2.0,-0.10233,8e-05,11.08707]
[1778472467538,35.73,80742.56,2.0,-0.10192,8e-05,11.0561]
[1778472472045,35.73,80746.9,2.0,-0.10158,8e-05,11.0292]
[1778472472156,35.73,80746.9,2.0,-0.10158,8e-05,11.0292]
[1778472472362,35.73,80745.25,2.0,-0.10171,8e-05,11.03953]
[1778472475137,35.73,80733.63,2.0,-0.10265,8e-05,11.11175]
[1778472480584,35.73,80735.69,2.0,-0.10248,8e-05,11.09893]
[1778472484574,35.73,80735.42,2.0,-0.1025,8e-05,11.10057]
[1778472484650,35.73,80739.2,2.0,-0.1022,8e-05,11.07713]
[1778472490139,35.73,80738.78,2.0,-0.10223,8e-05,11.07979]
[1778472495168,35.73,80739.74,2.0,-0.10215,8e-05,11.07392]
[1778472498985,35.73,80740.38,2.0,-0.1021,8e-05,11.07003]
[1778472499196,35.73,80740.38,2.0,-0.1021,8e-05,11.07005]
[1778472501806,35.73,80742.51,2.0,-0.10193,8e-05,11.05688]
[1778472502829,35.73,80742.99,2.0,-0.1019,8e-05,11.05399]
[1778472505449,35.73,80736.64,2.0,-0.10241,8e-05,11.09339]
[1778472505497,35.73,80727.22,2.0,-0.10317,8e-05,11.15182]
[1778472511968,35.73,80719.06,2.0,-0.10382,8e-05,11.20196]
[1778472518331,35.73,80716.7,2.0,-0.10396,8e-05,11.21077]
[1778472522250,35.73,80716.11,2.0,-0.104,8e-05,11.21399]
[1778472522342,35.73,80716.11,2.0,-0.104,8e-05,11.21399]
[1778472523826,35.73,80697.27,2.0,-0.10554,8e-05,11.33119]
[1778472525819,35.73,80696.75,2.0,-0.10558,8e-05,11.3343]
[1778472526513,35.73,80696.75,2.0,-0.10558,8e-05,11.33398]
[1778472526526,35.73,80696.83,2.0,-0.10557,8e-05,11.33349]
[1778472527181,35.73,80696.83,2.0,-0.10557,8e-05,11.33349]
[1778472527195,35.73,80696.83,2.0,-0.10557,8e-05,11.33349]
[1778472527430,35.73,80697.5,2.0,-0.10552,8e-05,11.32931]
[1778472527893,35.73,80697.5,2.0,-0.10552,8e-05,11.32931]
[1778472528014,35.73,80697.5,2.0,-0.10552,8e-05,11.32931]
[1778472528403,35.73,80697.5,2.0,-0.10552,8e-05,11.3293]
[1778472529935,35.73,80698.76,2.0,-0.10541,8e-05,11.32142]
[1778472530417,35.73,80698.76,2.0,-0.10541,8e-05,11.32141]
[1778472535820,35.73,80703.17,2.0,-0.10505,8e-05,11.29383]
[1778472538315,35.73,80703.56,2.0,-0.10502,8e-05,11.29137]
[1778472541009,35.72,80692.88,2.0,-0.10589,8e-05,11.35799]
[1778472541014,35.72,80692.88,2.0,-0.10589,8e-05,11.35799]
[1778472541018,35.72,80692.88,2.0,-0.10589,8e-05,11.35799]
[1778472541127,35.72,80692.88,2.0,-0.10589,8e-05,11.35799]
[1778472541495,35.72,80692.88,2.0,-0.10589,8e-05,11.35787]
[1778472542503,35.72,80680.53,2.0,-0.10691,8e-05,11.43507]
[1778472543151,35.72,80680.53,2.0,-0.10691,8e-05,11.43507]
[1778472547273,35.72,80672.65,2.0,-0.10756,8e-05,11.4835]
[1778472547537,35.72,80665.35,2.0,-0.10816,8e-05,11.52907]
[1778472552572,35.72,80656.0,2.0,-0.10894,8e-05,11.58742]
[1778472557607,35.72,80656.99,2.0,-0.10886,8e-05,11.58086]
[1778472562790,35.72,80657.12,2.0,-0.10884,8e-05,11.57985]
[1778472562860,35.72,80672.38,2.0,-0.10756,8e-05,11.48386]
[1778472567004,35.72,80679.48,2.0,-0.10696,8e-05,11.43841]
[1778472567678,35.72,80678.23,2.0,-0.10706,8e-05,11.44607]
[1778472572713,35.72,80676.23,2.0,-0.10718,8e-05,11.45299]
[1778472575534,35.71,80676.05,2.0,-0.10719,8e-05,11.4537]
[1778472575735,35.71,80675.83,2.0,-0.1072,8e-05,11.45487]
[1778472576130,35.71,80675.83,2.0,-0.1072,8e-05,11.45487]
[1778472576231,35.71,80675.07,2.0,-0.10727,8e-05,11.45964]
[1778472581318,35.71,80676.27,2.0,-0.10715,8e-05,11.45105]
[1778472582329,35.71,80678.03,2.0,-0.107,8e-05,11.43981]
[1778472587526,35.71,80671.6,2.0,-0.10752,8e-05,11.4789]
[1778472587554,35.71,80671.6,2.0,-0.10752,8e-05,11.4789]
[1778472587789,35.71,80671.6,2.0,-0.10752,8e-05,11.4789]
[1778472587836,35.71,80668.69,2.0,-0.10776,8e-05,11.49689]
[1778472589890,35.71,80667.85,2.0,-0.10783,8e-05,11.50159]
[1778472590669,35.71,80660.39,2.0,-0.10845,8e-05,11.54851]
[1778472590842,35.71,80658.26,2.0,-0.10862,8e-05,11.56155]
[1778472591094,35.71,80658.26,2.0,-0.10862,8e-05,11.56155]
[1778472591851,35.71,80640.51,2.0,-0.11012,8e-05,11.67312]
[1778472592137,35.71,80640.51,2.0,-0.11012,8e-05,11.67312]
[1778472592143,35.71,80640.51,2.0,-0.11012,8e-05,11.67312]
[1778472592856,35.7,80636.8,2.0,-0.11041,9e-05,11.69437]
[1778472592987,35.7,80636.8,2.0,-0.11041,9e-05,11.69437]
[1778472593863,35.7,80637.01,2.0,-0.11036,9e-05,11.6906]
[1778472599906,35.67,80637.08,2.0,-0.11018,9e-05,11.67682]
[1778472604941,35.66,80635.96,2.0,-0.11023,9e-05,11.68087]
[1778472609446,35.65,80630.85,2.0,-0.1106,9e-05,11.70818]
[1778472609460,35.65,80630.85,2.0,-0.1106,9e-05,11.70818]
[1778472615011,35.64,80634.23,2.0,-0.11022,9e-05,11.6795]
[1778472618868,35.63,80646.83,2.0,-0.10914,8e-05,11.59907]
[1778472624792,35.63,80645.94,2.0,-0.10921,8e-05,11.60428]
[1778472630638,35.63,80643.99,2.0,-0.10937,8e-05,11.61631]
[1778472632831,35.63,80650.84,2.0,-0.10875,8e-05,11.56832]
[1778472632928,35.63,80650.84,2.0,-0.10875,8e-05,11.56832]
[1778472634996,35.64,80649.01,2.0,-0.10892,8e-05,11.58121]
[1778472635153,35.64,80649.01,2.0,-0.10892,8e-05,11.58121]
[1778472639115,35.64,80646.9,2.0,-0.10912,8e-05,11.59595]
[1778472639214,35.64,80645.18,2.0,-0.10927,8e-05,11.60682]
[1778472640087,35.64,80645.18,2.0,-0.10927,8e-05,11.60682]
[1778472640092,35.64,80645.18,2.0,-0.10927,8e-05,11.60682]
[1778472642215,35.64,80639.14,2.0,-0.10979,8e-05,11.646]
[1778472643239,35.64,80638.08,2.0,-0.10989,9e-05,11.653]
[1778472648816,35.65,80641.28,2.0,-0.10964,8e-05,11.63468]
[1778472654112,35.65,80641.17,2.0,-0.10967,8e-05,11.63677]
[1778472655462,35.65,80642.0,2.0,-0.10961,8e-05,11.63223]
[1778472655586,35.65,80642.0,2.0,-0.10961,8e-05,11.63223]
[1778472657344,35.65,80643.38,2.0,-0.1095,8e-05,11.62424]
[1778472657418,35.65,80642.83,2.0,-0.10955,8e-05,11.6281]
[1778472658071,35.65,80642.83,2.0,-0.10955,8e-05,11.6281]
[1778472658529,35.65,80642.83,2.0,-0.10955,8e-05,11.6281]
[1778472658534,35.65,80642.83,2.0,-0.10955,8e-05,11.6281]
[1778472658630,35.65,80642.43,2.0,-0.10959,8e-05,11.63101]
[1778472664772,35.66,80642.15,2.0,-0.10963,8e-05,11.63429]
[1778472670414,35.66,80641.73,2.0,-0.10968,8e-05,11.63805]
[1778472675441,35.66,80643.13,2.0,-0.10957,8e-05,11.62951]
[1778472682105,35.66,80643.2,2.0,-0.10957,8e-05,11.62936]
[1778472683587,35.66,80645.73,2.0,-0.10935,8e-05,11.6136]
[1778472683601,35.66,80645.73,2.0,-0.10935,8e-05,11.6136]
[1778472683856,35.66,80645.73,2.0,-0.10935,8e-05,11.6136]
[1778472683952,35.66,80659.81,2.0,-0.10817,8e-05,11.52489]
[1778472684128,35.66,80659.81,2.0,-0.10817,8e-05,11.52489]
[1778472684507,35.66,80659.26,2.0,-0.10822,8e-05,11.52845]
[1778472689298,35.66,80668.2,2.0,-0.10746,8e-05,11.47195]
[1778472690043,35.66,80668.2,2.0,-0.10746,8e-05,11.47195]
[1778472697001,35.66,80673.69,2.0,-0.10696,8e-05,11.43243]
[1778472698844,35.66,80677.76,2.0,-0.10662,8e-05,11.40666]
[1778472698936,35.66,80693.07,2.0,-0.10535,8e-05,11.31064]
[1778472703893,35.66,80689.41,2.0,-0.10566,8e-05,11.33369]
[1778472703911,35.66,80689.41,2.0,-0.10566,8e-05,11.33369]
[1778472704708,35.66,80682.04,2.0,-0.10627,8e-05,11.37991]
[1778472705010,35.66,80682.04,2.0,-0.10627,8e-05,11.37991]
[1778472705433,35.66,80676.22,2.0,-0.10675,8e-05,11.41641]
[1778472705756,35.66,80674.8,2.0,-0.10687,8e-05,11.42558]
[1778472706185,35.66,80674.8,2.0,-0.10687,8e-05,11.42558]
[1778472706659,35.66,80674.8,2.0,-0.10688,8e-05,11.42579]
[1778472711695,35.66,80670.1,2.0,-0.10728,8e-05,11.45631]
[1778472712481,35.66,80670.1,2.0,-0.10728,8e-05,11.45631]
[1778472715908,35.66,80670.36,2.0,-0.10725,8e-05,11.45421]
[1778472717025,35.66,80670.88,2.0,-0.10721,8e-05,11.4508]
[1778472717783,35.66,80675.55,2.0,-0.10682,8e-05,11.42133]
[1778472718475,35.66,80683.87,2.0,-0.10612,8e-05,11.36899]
[1778472723779,35.66,80679.74,2.0,-0.10646,8e-05,11.39452]
[1778472728814,35.66,80681.17,2.0,-0.10634,8e-05,11.38499]
[1778472733850,35.66,80684.07,2.0,-0.10609,8e-05,11.36623]
[1778472738884,35.66,80685.46,2.0,-0.10597,8e-05,11.35694]
[1778472743919,35.65,80687.17,2.0,-0.10582,8e-05,11.34559]
[1778472748954,35.65,80690.36,2.0,-0.10554,8e-05,11.32493]
[1778472753991,35.65,80691.19,2.0,-0.10543,8e-05,11.3145]
[1778472759024,35.65,80680.42,2.0,-0.10631,8e-05,11.38122]
[1778472764060,35.65,80689.87,2.0,-0.10552,8e-05,11.32102]
[1778472769094,35.65,80686.63,2.0,-0.10578,8e-05,11.34063]
[1778472772063,35.65,80686.87,2.0,-0.10575,8e-05,11.33883]
[1778472772292,35.65,80688.87,2.0,-0.10559,8e-05,11.32615]
[1778472772993,35.65,80688.87,2.0,-0.10559,8e-05,11.32615]
[1778472772999,35.65,80688.87,2.0,-0.10559,8e-05,11.32615]
[1778472773005,35.65,80688.87,2.0,-0.10559,8e-05,11.32615]
[1778472773789,35.65,80695.11,2.0,-0.10507,8e-05,11.28695]
[1778472775044,35.65,80699.07,2.0,-0.10474,8e-05,11.26211]
[1778472779666,35.64,80698.95,2.0,-0.10475,8e-05,11.26267]
[1778472779671,35.64,80698.95,2.0,-0.10475,8e-05,11.26267]
[1778472786213,35.64,80699.36,2.0,-0.10471,8e-05,11.2596]
[1778472794269,35.64,80699.11,2.0,-0.10472,8e-05,11.26054]
[1778472797383,35.64,80698.35,2.0,-0.10478,8e-05,11.26521]
[1778472799776,35.64,80699.15,2.0,-0.10471,8e-05,11.25994]
[1778472799797,35.64,80712.33,2.0,-0.10364,8e-05,11.17759]
[1778472801824,35.64,80712.33,2.0,-0.10364,8e-05,11.17759]
[1778472805952,35.64,80714.63,2.0,-0.10344,8e-05,11.16257]
[1778472807530,35.64,80721.92,2.0,-0.10285,8e-05,11.11705]
[1778472810705,35.64,80719.91,2.0,-0.10301,8e-05,11.12942]
[1778472811010,35.64,80719.91,2.0,-0.10301,8e-05,11.12942]
[1778472816782,35.64,80711.86,2.0,-0.10362,8e-05,11.17418]
[1778472816868,35.64,80700.04,2.0,-0.10458,8e-05,11.24746]
[1778472822482,35.64,80702.52,2.0,-0.10437,8e-05,11.23137]
[1778472828139,35.64,80701.33,2.0,-0.10446,8e-05,11.23866]
[1778472834567,35.63,80699.09,2.0,-0.10464,8e-05,11.25215]
[1778472840148,35.63,80695.09,2.0,-0.10496,8e-05,11.27667]
[1778472845644,35.63,80694.83,2.0,-0.10497,8e-05,11.27762]
[1778472850680,35.63,80693.81,2.0,-0.10505,8e-05,11.2834]
[1778472855715,35.63,80694.05,2.0,-0.10502,8e-05,11.2813]
[1778472856900,35.63,80694.05,2.0,-0.10502,8e-05,11.2813]
[1778472856908,35.63,80694.05,2.0,-0.10502,8e-05,11.2813]
[1778472857856,35.63,80696.46,2.0,-0.10482,8e-05,11.26611]
[1778472859040,35.63,80696.01,2.0,-0.10486,8e-05,11.26884]
[1778472859555,35.63,80695.75,2.0,-0.10488,8e-05,11.27038]
[1778472865192,35.63,80695.47,2.0,-0.1049,8e-05,11.27168]
[1778472871779,35.63,80693.49,2.0,-0.10505,8e-05,11.28327]
[1778472879882,35.62,80693.46,2.0,-0.105,8e-05,11.27779]
[1778472884918,35.62,80693.5,2.0,-0.10499,8e-05,11.27695]
[1778472886272,35.62,80693.5,2.0,-0.10499,8e-05,11.27695]
[1778472891967,35.62,80696.42,2.0,-0.10474,8e-05,11.25799]
[1778472894805,35.62,80696.3,2.0,-0.10475,8e-05,11.25836]
[1778472894828,35.62,80696.3,2.0,-0.10475,8e-05,11.25836]
[1778472894887,35.62,80696.3,2.0,-0.10475,8e-05,11.25836]
[1778472894915,35.62,80696.3,2.0,-0.10475,8e-05,11.25836]
[1778472895189,35.62,80696.3,2.0,-0.10475,8e-05,11.25836]
[1778472896613,35.62,80684.85,2.0,-0.10569,8e-05,11.32968]
[1778472896622,35.62,80684.85,2.0,-0.10569,8e-05,11.32968]
[1778472897216,35.62,80654.84,2.0,-0.10819,8e-05,11.51838]
[1778472898082,35.62,80654.84,2.0,-0.10819,8e-05,11.51838]
[1778472898222,35.62,80654.42,2.0,-0.10822,8e-05,11.52101]
[1778472898669,35.62,80654.42,2.0,-0.10822,8e-05,11.52101]
[1778472898685,35.62,80654.42,2.0,-0.10822,8e-05,11.52101]
[1778472898906,35.62,80654.42,2.0,-0.10822,8e-05,11.52101]
[1778472898912,35.62,80654.42,2.0,-0.10822,8e-05,11.52101]
[1778472899020,35.62,80654.42,2.0,-0.10822,8e-05,11.52091]
[1778472899780,35.62,80654.42,2.0,-0.10822,8e-05,11.52091]
[1778472900064,35.62,80652.96,2.0,-0.10834,8e-05,11.53002]
[1778472900762,35.62,80652.96,2.0,-0.10834,8e-05,11.53002]
[1778472901060,35.62,80652.81,2.0,-0.10836,8e-05,11.53085]
[1778472901779,35.62,80652.81,2.0,-0.10836,8e-05,11.53085]
[1778472901795,35.62,80652.81,2.0,-0.10836,8e-05,11.53085]
[1778472901854,35.62,80652.81,2.0,-0.10836,8e-05,11.53085]
[1778472902796,35.62,80652.57,2.0,-0.10837,8e-05,11.53227]
[1778472902798,35.62,80652.57,2.0,-0.10837,8e-05,11.53227]
[1778472902934,35.62,80652.57,2.0,-0.10837,8e-05,11.53227]
[1778472903086,35.62,80652.57,2.0,-0.10837,8e-05,11.53227]
[1778472903098,35.62,80652.57,2.0,-0.10837,8e-05,11.53227]
[1778472903157,35.62,80664.28,2.0,-0.10739,8e-05,11.45839]
[1778472904022,35.62,80664.28,2.0,-0.10739,8e-05,11.45839]
[1778472904246,35.62,80663.57,2.0,-0.10745,8e-05,11.46284]
[1778472905933,35.62,80663.57,2.0,-0.10745,8e-05,11.46291]
[1778472906012,35.62,80663.57,2.0,-0.10745,8e-05,11.46291]
[1778472909038,35.62,80665.75,2.0,-0.10727,8e-05,11.44932]
[1778472909116,35.62,80666.02,2.0,-0.10725,8e-05,11.4477]
[1778472914151,35.62,80668.04,2.0,-0.10709,8e-05,11.43558]
[1778472917681,35.62,80666.39,2.0,-0.10722,8e-05,11.44573]
[1778472919215,35.62,80669.4,2.0,-0.10697,8e-05,11.42662]
[1778472922638,35.62,80671.51,2.0,-0.10679,8e-05,11.41292]
[1778472922648,35.62,80671.51,2.0,-0.10679,8e-05,11.41292]
[1778472924830,35.62,80673.94,2.0,-0.10658,8e-05,11.39724]
[1778472925379,35.62,80675.48,2.0,-0.10645,8e-05,11.38743]
[1778472931272,35.62,80683.98,2.0,-0.10571,8e-05,11.32997]
[1778472936946,35.62,80685.31,2.0,-0.10562,8e-05,11.32263]
[1778472937100,35.62,80685.31,2.0,-0.10562,8e-05,11.32263]
[1778472937109,35.62,80685.31,2.0,-0.10562,8e-05,11.32263]
[1778472938333,35.62,80685.31,2.0,-0.10562,8e-05,11.32313]
[1778472939792,35.62,80685.9,2.0,-0.10558,8e-05,11.31967]
[1778472939876,35.62,80685.9,2.0,-0.10558,8e-05,11.31967]
[1778472947384,35.62,80693.41,2.0,-0.10496,8e-05,11.27316]
[1778472950874,35.62,80693.41,2.0,-0.10496,8e-05,11.27316]
[1778472952295,35.62,80695.72,2.0,-0.10477,8e-05,11.2585]
[1778472956235,35.62,80703.76,2.0,-0.10411,8e-05,11.20827]
[1778472958192,35.62,80704.66,2.0,-0.10404,8e-05,11.20274]
[1778472958330,35.62,80704.59,2.0,-0.10405,8e-05,11.2033]
[1778472961656,35.62,80708.85,2.0,-0.1037,8e-05,11.17694]
[1778472967525,35.63,80708.46,2.0,-0.10374,8e-05,11.18007]
[1778472973275,35.63,80709.38,2.0,-0.10368,8e-05,11.1748]
[1778472978399,35.63,80710.76,2.0,-0.10356,8e-05,11.16589]
[1778472987172,35.62,80717.14,2.0,-0.10302,8e-05,11.1245]
[1778472987186,35.62,80717.42,2.0,-0.10299,8e-05,11.12261]
[1778472989689,35.62,80715.47,2.0,-0.10315,8e-05,11.13446]
[1778472990286,35.62,80715.47,2.0,-0.10315,8e-05,11.13446]
[1778472992930,35.62,80715.51,2.0,-0.1031,8e-05,11.12913]
[1778472993030,35.62,80715.93,2.0,-0.10307,8e-05,11.12635]
[1778472999223,35.62,80716.47,2.0,-0.10301,8e-05,11.12227]
[1778472999507,35.62,80716.14,2.0,-0.10304,8e-05,11.12419]
[1778472999748,35.62,80716.14,2.0,-0.10304,8e-05,11.12405]
[1778473001344,35.62,80716.14,2.0,-0.10304,8e-05,11.12405]
[1778473003691,35.62,80704.19,2.0,-0.104,8e-05,11.19801]
[1778473008811,35.61,80699.3,2.0,-0.10438,8e-05,11.22689]
[1778473011751,35.61,80697.55,2.0,-0.10452,8e-05,11.23755]
[1778473013866,35.61,80697.73,2.0,-0.1045,8e-05,11.23613]
[1778473013940,35.61,80697.73,2.0,-0.1045,8e-05,11.23613]
[1778473014553,35.61,80697.28,2.0,-0.10454,8e-05,11.2388]
[1778473014564,35.61,80697.28,2.0,-0.10454,8e-05,11.2388]
[1778473015925,35.61,80697.28,2.0,-0.10454,8e-05,11.23865]
[1778473016002,35.61,80697.28,2.0,-0.10454,8e-05,11.23865]
[1778473016007,35.61,80697.28,2.0,-0.10454,8e-05,11.23865]
[1778473016721,35.61,80694.49,2.0,-0.10477,8e-05,11.25596]
[1778473019559,35.61,80695.92,2.0,-0.10464,8e-05,11.2467]
[1778473019896,35.61,80695.92,2.0,-0.10464,8e-05,11.2467]
[1778473026937,35.61,80694.77,2.0,-0.10474,8e-05,11.25388]
[1778473031972,35.61,80695.09,2.0,-0.10471,8e-05,11.25196]
[1778473037007,35.61,80695.29,2.0,-0.1047,8e-05,11.25081]
[1778473042041,35.61,80695.9,2.0,-0.10465,8e-05,11.24712]
[1778473047077,35.61,80697.94,2.0,-0.10448,8e-05,11.23437]
[1778473051382,35.61,80698.12,2.0,-0.10447,8e-05,11.23311]
[1778473051389,35.61,80698.12,2.0,-0.10447,8e-05,11.23311]
[1778473052193,35.61,80698.12,2.0,-0.10447,8e-05,11.23311]
[1778473053055,35.61,80697.73,2.0,-0.10445,8e-05,11.23043]
[1778473054428,35.61,80697.74,2.0,-0.10445,8e-05,11.23024]
[1778473054436,35.61,80697.74,2.0,-0.10445,8e-05,11.23024]
[1778473058243,35.61,80683.6,2.0,-0.10561,8e-05,11.31828]
[1778473059030,35.61,80683.6,2.0,-0.10561,8e-05,11.31828]
[1778473064899,35.61,80682.48,2.0,-0.1057,8e-05,11.32499]
[1778473068563,35.61,80681.22,2.0,-0.1058,8e-05,11.33239]
[1778473068864,35.61,80681.22,2.0,-0.1058,8e-05,11.33239]
[1778473068958,35.61,80681.22,2.0,-0.1058,8e-05,11.33239]
[1778473069916,35.61,80680.61,2.0,-0.10585,8e-05,11.3361]
[1778473071678,35.61,80690.82,2.0,-0.105,8e-05,11.27192]
[1778473075559,35.61,80691.33,2.0,-0.10496,8e-05,11.26859]
[1778473075565,35.61,80691.33,2.0,-0.10496,8e-05,11.26859]
[1778473081315,35.61,80692.18,2.0,-0.10488,8e-05,11.26305]
[1778473086350,35.61,80692.83,2.0,-0.10483,8e-05,11.25877]
[1778473091387,35.6,80689.52,2.0,-0.1051,8e-05,11.27926]
[1778473092775,35.6,80689.42,2.0,-0.1051,8e-05,11.27983]
[1778473093925,35.6,80689.26,2.0,-0.10512,8e-05,11.28077]
[1778473094326,35.6,80689.26,2.0,-0.10512,8e-05,11.28077]
[1778473098273,35.6,80689.67,2.0,-0.10508,8e-05,11.27791]
[1778473103470,35.6,80691.36,2.0,-0.10494,8e-05,11.26702]
[1778473108672,35.6,80691.66,2.0,-0.10491,8e-05,11.26493]
[1778473113820,35.6,80692.19,2.0,-0.10483,8e-05,11.25668]
[1778473113824,35.6,80706.55,2.0,-0.10365,8e-05,11.16688]
[1778473114899,35.6,80706.55,2.0,-0.10365,8e-05,11.16688]
[1778473120018,35.6,80705.08,2.0,-0.10377,8e-05,11.1759]
[1778473120686,35.6,80704.7,2.0,-0.1038,8e-05,11.17813]
[1778473120867,35.6,80706.34,2.0,-0.10366,8e-05,11.16783]
[1778473123128,35.6,80705.65,2.0,-0.10372,8e-05,11.17209]
[1778473123199,35.6,80705.12,2.0,-0.10376,8e-05,11.17535]
[1778473129300,35.6,80700.99,2.0,-0.10409,8e-05,11.20096]
[1778473129307,35.6,80701.22,2.0,-0.10407,8e-05,11.19929]
[1778473132711,35.6,80707.66,2.0,-0.10354,8e-05,11.1589]
[1778473135598,35.6,80711.4,2.0,-0.10324,8e-05,11.13567]
[1778473140901,35.6,80711.19,2.0,-0.10325,8e-05,11.13642]
[1778473141250,35.6,80711.19,2.0,-0.10325,8e-05,11.13642]
[1778473141471,35.6,80704.97,2.0,-0.10376,8e-05,11.17512]
[1778473146013,35.6,80698.67,2.0,-0.10426,8e-05,11.21394]
[1778473150270,35.6,80693.37,2.0,-0.10469,8e-05,11.24631]
[1778473153248,35.59,80693.76,2.0,-0.10464,8e-05,11.24281]
[1778473158865,35.59,80694.53,2.0,-0.10457,8e-05,11.23705]
[1778473162420,35.59,80694.97,2.0,-0.10453,8e-05,11.23405]
[1778473162428,35.59,80694.97,2.0,-0.10453,8e-05,11.23405]
[1778473163090,35.59,80694.49,2.0,-0.10457,8e-05,11.23693]
[1778473164384,35.59,80694.56,2.0,-0.10456,8e-05,11.23637]
[1778473168495,35.59,80697.46,2.0,-0.10432,8e-05,11.21775]
[1778473168935,35.59,80695.12,2.0,-0.10451,8e-05,11.23219]
[1778473170549,35.59,80695.12,2.0,-0.10451,8e-05,11.23219]
[1778473170950,35.59,80695.08,2.0,-0.10451,8e-05,11.23222]
[1778473177998,35.59,80695.57,2.0,-0.10442,8e-05,11.22384]
[1778473184041,35.59,80695.92,2.0,-0.10438,8e-05,11.22111]
[1778473189077,35.59,80694.82,2.0,-0.10447,8e-05,11.22753]
[1778473194112,35.59,80692.18,2.0,-0.10468,8e-05,11.24388]
[1778473199147,35.59,80693.38,2.0,-0.10459,8e-05,11.23671]
[1778473204183,35.59,80694.0,2.0,-0.10454,8e-05,11.23321]
[1778473209217,35.59,80692.81,2.0,-0.10465,8e-05,11.24099]
[1778473213068,35.59,80692.97,2.0,-0.10464,8e-05,11.24019]
[1778473213163,35.59,80692.97,2.0,-0.10464,8e-05,11.24019]
[1778473213575,35.59,80678.14,2.0,-0.10586,8e-05,11.33323]
[1778473214011,35.59,80678.14,2.0,-0.10586,8e-05,11.33323]
[1778473215423,35.59,80666.36,2.0,-0.10684,8e-05,11.40728]
[1778473215866,35.59,80666.36,2.0,-0.10684,8e-05,11.40728]
[1778473216266,35.59,80666.36,2.0,-0.10684,8e-05,11.40747]
[1778473222308,35.59,80663.64,2.0,-0.10709,8e-05,11.42577]
[1778473227349,35.59,80659.47,2.0,-0.10745,8e-05,11.45297]
[1778473232451,35.6,80659.09,2.0,-0.10746,8e-05,11.45182]
[1778473232455,35.6,80658.23,2.0,-0.10754,8e-05,11.45776]
[1778473233916,35.6,80657.91,2.0,-0.10757,8e-05,11.46029]
[1778473234398,35.6,80657.91,2.0,-0.10758,8e-05,11.46081]
[1778473239222,35.6,80658.53,2.0,-0.10754,8e-05,11.45819]
[1778473241444,35.6,80669.59,2.0,-0.10662,8e-05,11.38904]
[1778473242055,35.6,80669.59,2.0,-0.10662,8e-05,11.38904]
[1778473242579,35.6,80669.59,2.0,-0.10662,8e-05,11.38904]
[1778473242920,35.6,80669.3,2.0,-0.10665,8e-05,11.39116]
[1778473242930,35.6,80669.3,2.0,-0.10665,8e-05,11.39116]
[1778473245101,35.6,80669.34,2.0,-0.10665,8e-05,11.39119]
[1778473246690,35.6,80662.6,2.0,-0.10723,8e-05,11.43444]
[1778473246725,35.6,80662.6,2.0,-0.10723,8e-05,11.43444]
[1778473247610,35.6,80662.6,2.0,-0.10723,8e-05,11.43444]
[1778473253094,35.61,80661.95,2.0,-0.1073,8e-05,11.43972]
[1778473258563,35.61,80661.21,2.0,-0.10735,8e-05,11.44393]
[1778473263598,35.61,80661.47,2.0,-0.10732,8e-05,11.44185]
[1778473265408,35.61,80661.47,2.0,-0.10732,8e-05,11.44185]
[1778473268538,35.6,80659.98,2.0,-0.10744,8e-05,11.45091]
[1778473273827,35.6,80656.94,2.0,-0.10769,8e-05,11.46953]
[1778473276837,35.6,80650.71,2.0,-0.10821,8e-05,11.50859]
[1778473276893,35.6,80649.72,2.0,-0.1083,8e-05,11.51475]
[1778473283539,35.6,80645.93,2.0,-0.1086,8e-05,11.53777]
[1778473283642,35.6,80649.92,2.0,-0.10826,8e-05,11.51224]
[1778473288822,35.6,80648.27,2.0,-0.1084,8e-05,11.52267]
[1778473294818,35.6,80647.22,2.0,-0.10847,8e-05,11.52592]
[1778473299854,35.6,80646.87,2.0,-0.10851,8e-05,11.52902]
[1778473304888,35.61,80647.2,2.0,-0.1085,8e-05,11.52782]
[1778473311579,35.61,80647.22,2.0,-0.1085,8e-05,11.52822]
[1778473311582,35.61,80647.22,2.0,-0.1085,8e-05,11.52822]
[1778473312642,35.61,80647.22,2.0,-0.1085,8e-05,11.52822]
[1778473314720,35.61,80660.72,2.0,-0.10738,8e-05,11.44415]
[1778473320202,35.61,80666.16,2.0,-0.10693,8e-05,11.41033]
[1778473321057,35.61,80676.54,2.0,-0.10606,8e-05,11.34501]
[1778473327044,35.61,80673.46,2.0,-0.10632,8e-05,11.36413]
[1778473332503,35.61,80676.03,2.0,-0.1061,8e-05,11.34787]
[1778473335800,35.61,80683.29,2.0,-0.1055,8e-05,11.3022]
[1778473341063,35.61,80689.7,2.0,-0.10496,8e-05,11.26159]
[1778473346112,35.61,80693.21,2.0,-0.10467,8e-05,11.23893]
[1778473353227,35.61,80696.12,2.0,-0.10438,8e-05,11.21526]
[1778473355439,35.61,80696.23,2.0,-0.10437,8e-05,11.21448]
[1778473355452,35.61,80696.23,2.0,-0.10437,8e-05,11.21448]
[1778473355716,35.61,80699.04,2.0,-0.10414,8e-05,11.19681]
[1778473356035,35.61,80699.04,2.0,-0.10414,8e-05,11.19681]
[1778473356124,35.61,80699.04,2.0,-0.10414,8e-05,11.19681]
[1778473356418,35.61,80707.03,2.0,-0.10348,8e-05,11.14683]
[1778473356884,35.61,80707.03,2.0,-0.10348,8e-05,11.14683]
[1778473357346,35.61,80707.03,2.0,-0.10348,8e-05,11.14683]
[1778473357432,35.6,80709.65,2.0,-0.10327,8e-05,11.13043]
[1778473362804,35.6,80715.06,2.0,-0.10282,8e-05,11.0962]
[1778473364145,35.6,80715.55,2.0,-0.10278,8e-05,11.09296]
[1778473364302,35.6,80715.53,2.0,-0.10278,8e-05,11.09298]
[1778473369338,35.6,80716.4,2.0,-0.1027,8e-05,11.08703]
[1778473373367,35.6,80727.95,2.0,-0.10176,8e-05,11.01488]
[1778473375133,35.6,80727.84,2.0,-0.10177,8e-05,11.01557]
[1778473375384,35.6,80727.47,2.0,-0.1018,8e-05,11.01783]
[1778473380516,35.6,80730.67,2.0,-0.10155,8e-05,10.99794]
[1778473380601,35.6,80729.69,2.0,-0.10162,8e-05,11.00403]
[1778473383376,35.6,80734.41,2.0,-0.10124,8e-05,10.97474]
[1778473383457,35.6,80733.89,2.0,-0.10129,8e-05,10.97802]
[1778473384045,35.6,80733.89,2.0,-0.10129,8e-05,10.97802]
[1778473384757,35.6,80733.89,2.0,-0.10129,8e-05,10.97802]
[1778473387017,35.6,80734.44,2.0,-0.10125,8e-05,10.97478]
[1778473387468,35.6,80731.84,2.0,-0.10146,8e-05,10.991]
[1778473387866,35.6,80731.84,2.0,-0.10146,8e-05,10.991]
[1778473387949,35.6,80731.4,2.0,-0.10149,8e-05,10.99373]
[1778473394079,35.6,80730.68,2.0,-0.10156,8e-05,10.99871]
[1778473396282,35.6,80730.68,2.0,-0.10156,8e-05,10.9988]
[1778473396398,35.6,80730.68,2.0,-0.10156,8e-05,10.9988]
[1778473396647,35.6,80730.68,2.0,-0.10156,8e-05,10.9988]
[1778473397070,35.6,80737.47,2.0,-0.10101,8e-05,10.95676]
[1778473403580,35.61,80731.9,2.0,-0.10147,8e-05,10.99235]
[1778473405304,35.61,80731.83,2.0,-0.10148,8e-05,10.99295]
[1778473410629,35.61,80732.37,2.0,-0.10145,8e-05,10.99071]
[1778473415665,35.61,80731.53,2.0,-0.1015,8e-05,10.99238]
[1778473420699,35.61,80731.0,2.0,-0.10155,8e-05,10.99686]
[1778473425736,35.62,80730.63,2.0,-0.1016,8e-05,11.00038]
[1778473430768,35.62,80729.97,2.0,-0.10167,8e-05,11.00571]
[1778473431377,35.62,80729.97,2.0,-0.10167,8e-05,11.00571]
[1778473431388,35.62,80729.97,2.0,-0.10167,8e-05,11.00571]
[1778473432314,35.62,80729.9,2.0,-0.10168,8e-05,11.00639]
[1778473434087,35.62,80731.02,2.0,-0.10159,8e-05,10.99992]
[1778473435900,35.62,80731.36,2.0,-0.10157,8e-05,10.99807]
[1778473435909,35.62,80731.36,2.0,-0.10157,8e-05,10.99807]
[1778473438123,35.62,80731.35,2.0,-0.10158,8e-05,10.99865]
[1778473438216,35.62,80731.35,2.0,-0.10158,8e-05,10.99865]
[1778473444434,35.62,80729.2,2.0,-0.10177,8e-05,11.01395]
[1778473449902,35.63,80728.66,2.0,-0.10183,8e-05,11.01851]
[1778473453659,35.63,80730.7,2.0,-0.10167,8e-05,11.00632]
[1778473459045,35.63,80731.11,2.0,-0.10163,8e-05,11.00318]
[1778473459056,35.63,80731.11,2.0,-0.10163,8e-05,11.00318]
[1778473459096,35.63,80731.11,2.0,-0.10163,8e-05,11.00318]
[1778473460863,35.63,80733.57,2.0,-0.10143,8e-05,10.98777]
[1778473466014,35.63,80735.62,2.0,-0.10127,8e-05,10.9749]
[1778473471049,35.63,80739.75,2.0,-0.1009,8e-05,10.9447]
[1778473473200,35.63,80739.73,2.0,-0.1009,8e-05,10.94485]
[1778473475741,35.63,80744.0,2.0,-0.10056,8e-05,10.91851]
[1778473475828,35.63,80744.67,2.0,-0.10051,8e-05,10.91444]
[1778473481119,35.63,80745.43,2.0,-0.10045,8e-05,10.90951]
[1778473487076,35.63,80744.32,2.0,-0.10054,8e-05,10.91667]
[1778473492353,35.63,80749.59,2.0,-0.10012,8e-05,10.88452]
[1778473492913,35.63,80750.48,2.0,-0.10005,8e-05,10.87895]
[1778473493804,35.63,80750.48,2.0,-0.10005,8e-05,10.87895]
[1778473493499,35.63,80743.45,2.0,-0.10061,8e-05,10.92235]
[1778473497921,35.63,80739.47,2.0,-0.10093,8e-05,10.94684]
[1778473503274,35.63,80746.09,2.0,-0.1004,8e-05,10.90604]
[1778473508309,35.63,80747.87,2.0,-0.10026,8e-05,10.89527]
[1778473511803,35.63,80752.39,2.0,-0.0999,8e-05,10.86743]
[1778473512337,35.63,80752.41,2.0,-0.0999,8e-05,10.86745]
[1778473517372,35.63,80754.61,2.0,-0.09973,8e-05,10.85425]
[1778473522552,35.63,80756.48,2.0,-0.09959,8e-05,10.84282]
[1778473528003,35.63,80756.6,2.0,-0.09957,8e-05,10.84134]
[1778473534491,35.63,80756.28,2.0,-0.09956,8e-05,10.83901]
[1778473540533,35.63,80758.81,2.0,-0.0994,8e-05,10.82615]
[1778473545568,35.64,80756.18,2.0,-0.09963,8e-05,10.84468]
[1778473550603,35.64,80756.8,2.0,-0.09961,8e-05,10.84301]
[1778473556645,35.65,80756.83,2.0,-0.09963,8e-05,10.84435]
[1778473561680,35.65,80757.59,2.0,-0.09957,8e-05,10.84006]
[1778473566719,35.65,80759.99,2.0,-0.09939,8e-05,10.82566]
[1778473569588,35.65,80760.61,2.0,-0.09934,8e-05,10.82192]
[1778473569596,35.65,80760.61,2.0,-0.09934,8e-05,10.82192]
[1778473569659,35.65,80760.61,2.0,-0.09934,8e-05,10.82192]
[1778473569739,35.65,80762.75,2.0,-0.09917,8e-05,10.80892]
[1778473570036,35.65,80762.75,2.0,-0.09917,8e-05,10.80892]
[1778473570107,35.65,80762.75,2.0,-0.09917,8e-05,10.80892]
[1778473572088,35.65,80765.28,2.0,-0.09898,8e-05,10.79354]
[1778473572157,35.65,80765.28,2.0,-0.09898,8e-05,10.79354]
[1778473572375,35.65,80765.28,2.0,-0.09898,8e-05,10.79354]
[1778473572430,35.65,80765.28,2.0,-0.09898,8e-05,10.79354]
[1778473574157,35.65,80767.59,2.0,-0.0988,8e-05,10.77955]
[1778473574210,35.65,80767.59,2.0,-0.0988,8e-05,10.77955]
[1778473578294,35.65,80769.39,2.0,-0.09866,8e-05,10.76895]
[1778473578300,35.65,80769.39,2.0,-0.09866,8e-05,10.76895]
[1778473578394,35.65,80769.39,2.0,-0.09866,8e-05,10.76908]
[1778473583838,35.65,80768.21,2.0,-0.09876,8e-05,10.777]
[1778473588874,35.65,80766.66,2.0,-0.09889,8e-05,10.78713]
[1778473593908,35.65,80768.88,2.0,-0.09869,8e-05,10.76959]
[1778473599950,35.66,80766.16,2.0,-0.09892,8e-05,10.78716]
[1778473605026,35.66,80764.48,2.0,-0.09906,8e-05,10.79814]
[1778473608923,35.66,80747.02,2.0,-0.10044,8e-05,10.90596]
[1778473613284,35.66,80741.09,2.0,-0.10092,8e-05,10.94261]
[1778473613377,35.66,80742.42,2.0,-0.10081,8e-05,10.9344]
[1778473617398,35.66,80740.57,2.0,-0.10096,8e-05,10.94618]
[1778473617423,35.66,80742.25,2.0,-0.10084,8e-05,10.93643]
[1778473623126,35.66,80743.52,2.0,-0.10076,8e-05,10.9303]
[1778473628164,35.67,80742.89,2.0,-0.10083,8e-05,10.93594]
[1778473631819,35.67,80742.63,2.0,-0.10086,8e-05,10.93824]
[1778473631828,35.67,80742.63,2.0,-0.10086,8e-05,10.93824]
[1778473631862,35.67,80742.6,2.0,-0.10087,8e-05,10.93912]
[1778473632306,35.67,80742.6,2.0,-0.10087,8e-05,10.93912]
[1778473633869,35.67,80742.56,2.0,-0.10088,8e-05,10.93972]
[1778473633911,35.67,80742.56,2.0,-0.10088,8e-05,10.94007]
[1778473639238,35.67,80742.47,2.0,-0.10091,8e-05,10.94237]
[1778473645851,35.68,80736.57,2.0,-0.10141,8e-05,10.98117]
[1778473650349,35.68,80738.43,2.0,-0.10128,8e-05,10.97076]
[1778473650355,35.68,80738.43,2.0,-0.10128,8e-05,10.97076]
[1778473650897,35.68,80738.43,2.0,-0.10128,8e-05,10.97076]
[1778473650917,35.68,80741.12,2.0,-0.10107,8e-05,10.9544]
[1778473652402,35.68,80741.12,2.0,-0.10103,8e-05,10.94981]
[1778473652504,35.68,80741.13,2.0,-0.10104,8e-05,10.95036]
[1778473654682,35.68,80741.13,2.0,-0.10104,8e-05,10.95036]
[1778473655013,35.68,80739.81,2.0,-0.10115,8e-05,10.95917]
[1778473655121,35.68,80739.81,2.0,-0.10115,8e-05,10.95917]
[1778473655357,35.68,80739.81,2.0,-0.10115,8e-05,10.95917]
[1778473655921,35.69,80726.31,2.0,-0.10224,8e-05,11.04312]
[1778473656123,35.69,80726.31,2.0,-0.10224,8e-05,11.04312]
[1778473656361,35.69,80726.31,2.0,-0.10224,8e-05,11.04312]
[1778473661423,35.69,80716.35,2.0,-0.10306,8e-05,11.10583]
[1778473665811,35.69,80716.62,2.0,-0.10304,8e-05,11.10437]
[1778473665912,35.69,80714.3,2.0,-0.10323,8e-05,11.11885]
[1778473669512,35.69,80714.29,2.0,-0.10323,8e-05,11.11895]
[1778473669557,35.69,80714.09,2.0,-0.10324,8e-05,11.1202]
[1778473673500,35.69,80713.48,2.0,-0.10329,8e-05,11.12394]
[1778473673565,35.69,80713.71,2.0,-0.10327,8e-05,11.12248]
[1778473674146,35.69,80713.71,2.0,-0.10327,8e-05,11.12248]
[1778473674487,35.69,80713.71,2.0,-0.10327,8e-05,11.12245]
[1778473675792,35.69,80713.71,2.0,-0.10327,8e-05,11.12245]
[1778473675893,35.69,80713.86,2.0,-0.10326,8e-05,11.12148]
[1778473678023,35.69,80713.86,2.0,-0.10326,8e-05,11.12148]
[1778473679734,35.69,80713.94,2.0,-0.10325,8e-05,11.12086]
[1778473679835,35.69,80713.32,2.0,-0.1033,8e-05,11.12467]
[1778473681927,35.69,80713.32,2.0,-0.1033,8e-05,11.12462]
[1778473682009,35.69,80719.53,2.0,-0.1028,8e-05,11.08595]
[1778473682530,35.69,80719.53,2.0,-0.1028,8e-05,11.08595]
[1778473682631,35.69,80721.66,2.0,-0.10262,8e-05,11.07268]
[1778473687211,35.69,80722.17,2.0,-0.10258,8e-05,11.06951]
[1778473687287,35.69,80722.17,2.0,-0.10258,8e-05,11.06951]
[1778473687607,35.69,80727.42,2.0,-0.10216,8e-05,11.03695]
[1778473688283,35.69,80727.42,2.0,-0.10216,8e-05,11.03695]
[1778473689436,35.69,80734.93,2.0,-0.10156,8e-05,10.99041]
[1778473694627,35.69,80734.67,2.0,-0.10157,8e-05,10.9917]
[1778473698563,35.69,80728.2,2.0,-0.1021,8e-05,11.03219]
[1778473698570,35.69,80728.2,2.0,-0.1021,8e-05,11.03219]
[1778473699945,35.69,80727.65,2.0,-0.10214,8e-05,11.0357]
[1778473701769,35.69,80727.65,2.0,-0.10215,8e-05,11.03592]
[1778473704013,35.69,80726.92,2.0,-0.10221,8e-05,11.04067]
[1778473704020,35.69,80726.92,2.0,-0.10221,8e-05,11.04067]
[1778473709735,35.69,80728.62,2.0,-0.10208,8e-05,11.03098]
[1778473714769,35.69,80725.95,2.0,-0.10227,8e-05,11.04361]
[1778473720810,35.69,80725.78,2.0,-0.10229,8e-05,11.04535]
[1778473724075,35.69,80728.97,2.0,-0.10204,8e-05,11.02579]
[1778473724415,35.69,80728.97,2.0,-0.10204,8e-05,11.02591]
[1778473724439,35.69,80730.56,2.0,-0.10191,8e-05,11.01605]
[1778473736484,35.69,80730.42,2.0,-0.10191,8e-05,11.0158]
[1778473741258,35.69,80730.42,2.0,-0.10191,8e-05,11.0158]
[1778473741321,35.69,80730.42,2.0,-0.10191,8e-05,11.0158]
[1778473742960,35.69,80729.18,2.0,-0.10202,8e-05,11.02434]
[1778473742964,35.69,80729.18,2.0,-0.10202,8e-05,11.02434]
[1778473742972,35.69,80729.18,2.0,-0.10202,8e-05,11.02434]
[1778473748000,35.69,80727.16,2.0,-0.10219,8e-05,11.03782]
[1778473753129,35.7,80727.64,2.0,-0.10216,8e-05,11.03552]
[1778473753260,35.7,80727.64,2.0,-0.10216,8e-05,11.03552]
[1778473753265,35.7,80727.64,2.0,-0.10216,8e-05,11.03552]
[1778473753889,35.7,80727.61,2.0,-0.10216,8e-05,11.03542]
[1778473758597,35.69,80728.39,2.0,-0.10209,8e-05,11.03006]
[1778473759368,35.69,80728.38,2.0,-0.10209,8e-05,11.03001]
[1778473760083,35.69,80728.56,2.0,-0.10208,8e-05,11.02879]
[1778473765120,35.69,80736.24,2.0,-0.10145,8e-05,10.98066]
[1778473770153,35.69,80735.32,2.0,-0.10152,8e-05,10.98591]
[1778473775187,35.69,80731.98,2.0,-0.10175,8e-05,11.00152]
[1778473780223,35.69,80730.94,2.0,-0.10182,8e-05,11.00737]
[1778473786834,35.69,80730.22,2.0,-0.10187,8e-05,11.01106]
[1778473792306,35.69,80730.21,2.0,-0.10187,8e-05,11.01062]
[1778473797392,35.69,80731.65,2.0,-0.10174,8e-05,11.00124]
[1778473801325,35.69,80731.71,2.0,-0.10174,8e-05,11.00068]
[1778473801420,35.69,80731.55,2.0,-0.10175,8e-05,11.00149]
[1778473806975,35.69,80729.33,2.0,-0.10193,8e-05,11.01528]
[1778473812503,35.69,80731.06,2.0,-0.1018,8e-05,11.00575]
[1778473820553,35.69,80731.96,2.0,-0.10173,8e-05,11.00029]
[1778473821215,35.69,80731.96,2.0,-0.10173,8e-05,11.00029]
[1778473821339,35.69,80733.08,2.0,-0.10164,8e-05,10.99321]
[1778473823273,35.69,80733.08,2.0,-0.10164,8e-05,10.99292]
[1778473823575,35.69,80733.12,2.0,-0.10163,8e-05,10.99253]
[1778473828610,35.69,80734.26,2.0,-0.10155,8e-05,10.98617]
[1778473833569,35.69,80734.73,2.0,-0.10152,8e-05,10.98403]
[1778473838640,35.7,80726.14,2.0,-0.10222,8e-05,11.03631]
[1778473841838,35.7,80723.63,2.0,-0.10244,8e-05,11.05329]
[1778473841903,35.7,80723.63,2.0,-0.10244,8e-05,11.05329]
[1778473843069,35.7,80720.34,2.0,-0.10271,8e-05,11.07418]
[1778473843085,35.7,80720.07,2.0,-0.10274,8e-05,11.07631]
[1778473843910,35.7,80720.07,2.0,-0.10274,8e-05,11.07631]
[1778473843991,35.7,80720.07,2.0,-0.10274,8e-05,11.07631]
[1778473844050,35.7,80720.07,2.0,-0.10274,8e-05,11.07631]
[1778473844055,35.7,80713.97,2.0,-0.10324,8e-05,11.11464]
[1778473845337,35.7,80707.79,2.0,-0.10375,8e-05,11.15351]
[1778473846058,35.7,80707.79,2.0,-0.10375,8e-05,11.15351]
[1778473846063,35.7,80707.79,2.0,-0.10375,8e-05,11.15351]
[1778473846157,35.7,80707.7,2.0,-0.10376,8e-05,11.15443]
[1778473847012,35.7,80707.7,2.0,-0.10376,8e-05,11.15443]
[1778473847113,35.71,80704.65,2.0,-0.10402,8e-05,11.17373]
[1778473847770,35.71,80704.65,2.0,-0.10402,8e-05,11.17373]
[1778473847780,35.71,80703.34,2.0,-0.10413,8e-05,11.18218]
[1778473853786,35.71,80703.95,2.0,-0.10409,8e-05,11.17974]
[1778473859828,35.71,80702.02,2.0,-0.10427,8e-05,11.19292]
[1778473862543,35.71,80707.0,2.0,-0.10387,8e-05,11.16225]
[1778473862580,35.71,80707.0,2.0,-0.10387,8e-05,11.16225]
[1778473862681,35.71,80707.0,2.0,-0.10387,8e-05,11.16225]
[1778473862849,35.71,80709.31,2.0,-0.10368,8e-05,11.14808]
[1778473863442,35.71,80709.31,2.0,-0.10368,8e-05,11.14808]
[1778473864500,35.71,80716.59,2.0,-0.10309,8e-05,11.10303]
[1778473866440,35.71,80718.1,2.0,-0.10297,8e-05,11.09415]
[1778473871912,35.71,80719.08,2.0,-0.10289,8e-05,11.08784]
[1778473876484,35.71,80719.83,2.0,-0.10283,8e-05,11.08312]
[1778473881983,35.71,80722.84,2.0,-0.10259,8e-05,11.06475]
[1778473883252,35.71,80722.84,2.0,-0.10259,8e-05,11.06475]
[1778473883354,35.71,80723.24,2.0,-0.10256,8e-05,11.06228]
[1778473890040,35.71,80733.14,2.0,-0.10175,8e-05,10.99991]
[1778473898096,35.71,80731.81,2.0,-0.1018,8e-05,11.00201]
[1778473903132,35.71,80736.31,2.0,-0.10143,8e-05,10.97333]
[1778473909179,35.71,80736.01,2.0,-0.10144,8e-05,10.97445]
[1778473909681,35.71,80736.01,2.0,-0.10144,8e-05,10.97445]
[1778473910186,35.71,80736.16,2.0,-0.10143,8e-05,10.97335]
[1778473915221,35.7,80745.36,2.0,-0.10068,8e-05,10.91592]
[1778473920258,35.7,80744.87,2.0,-0.10072,8e-05,10.91859]
[1778473926471,35.7,80744.47,2.0,-0.10075,8e-05,10.92093]
[1778473926494,35.7,80745.5,2.0,-0.10066,8e-05,10.91434]
[1778473928540,35.7,80745.5,2.0,-0.10066,8e-05,10.91422]
[1778473928603,35.7,80748.18,2.0,-0.10045,8e-05,10.89768]
[1778473930895,35.7,80748.18,2.0,-0.10045,8e-05,10.89757]
[1778473930899,35.7,80751.37,2.0,-0.10019,8e-05,10.87784]
[1778473931348,35.7,80751.37,2.0,-0.10019,8e-05,10.87784]
[1778473931450,35.7,80765.21,2.0,-0.0991,8e-05,10.7926]
[1778473932454,35.7,80765.21,2.0,-0.0991,8e-05,10.7926]
[1778473937893,35.7,80771.94,2.0,-0.09856,8e-05,10.75067]
[1778473940911,35.7,80774.75,2.0,-0.09834,8e-05,10.73324]
[1778473942402,35.7,80775.51,2.0,-0.09827,8e-05,10.72826]
[1778473947963,35.7,80772.14,2.0,-0.09852,8e-05,10.74774]
[1778473953488,35.7,80771.88,2.0,-0.09849,8e-05,10.74376]
[1778473958523,35.7,80767.61,2.0,-0.09883,8e-05,10.76982]
[1778473964644,35.7,80773.74,2.0,-0.09835,8e-05,10.73264]
[1778473969735,35.69,80773.25,2.0,-0.09838,8e-05,10.73442]
[1778473975646,35.69,80774.98,2.0,-0.09822,8e-05,10.72237]
[1778473976664,35.69,80774.98,2.0,-0.09822,8e-05,10.72237]
[1778473977684,35.69,80778.17,2.0,-0.09797,8e-05,10.70243]
[1778473981561,35.69,80783.48,2.0,-0.09755,8e-05,10.66946]
[1778473981728,35.69,80783.48,2.0,-0.09755,8e-05,10.66946]
[1778473986776,35.69,80774.11,2.0,-0.09827,8e-05,10.72622]
[1778473988245,35.69,80761.69,2.0,-0.09924,8e-05,10.80194]
[1778473993518,35.68,80771.77,2.0,-0.09844,8e-05,10.73918]
[1778473994193,35.68,80771.77,2.0,-0.09844,8e-05,10.73918]
[1778473994234,35.68,80771.77,2.0,-0.09844,8e-05,10.73918]
[1778473997567,35.68,80778.99,2.0,-0.09786,8e-05,10.69414]
[1778473998337,35.68,80778.99,2.0,-0.09786,8e-05,10.69414]
[1778474003122,35.68,80782.24,2.0,-0.0976,8e-05,10.67378]
[1778474004294,35.68,80784.0,2.0,-0.09746,8e-05,10.66258]
[1778474009886,35.68,80785.11,2.0,-0.09736,8e-05,10.65494]
[1778474015317,35.68,80780.75,2.0,-0.09766,8e-05,10.67655]
[1778474021384,35.68,80779.28,2.0,-0.09777,8e-05,10.68477]
[1778474023059,35.68,80781.51,2.0,-0.09759,8e-05,10.67088]
[1778474025167,35.68,80782.1,2.0,-0.09754,8e-05,10.66707]
[1778474028952,35.68,80782.77,2.0,-0.09748,8e-05,10.66262]
[1778474028958,35.68,80782.77,2.0,-0.09748,8e-05,10.66262]
[1778474029247,35.68,80782.77,2.0,-0.09748,8e-05,10.66262]
[1778474029295,35.68,80782.77,2.0,-0.09748,8e-05,10.66262]
[1778474031319,35.68,80793.58,2.0,-0.09664,8e-05,10.59638]
[1778474033975,35.68,80788.26,2.0,-0.09705,8e-05,10.62886]
[1778474034752,35.68,80788.47,2.0,-0.09704,8e-05,10.62754]
[1778474036013,35.68,80788.47,2.0,-0.09704,8e-05,10.62752]
[1778474037491,35.68,80788.89,2.0,-0.097,8e-05,10.62489]
[1778474042656,35.67,80787.19,2.0,-0.09713,8e-05,10.63513]
[1778474043670,35.67,80787.05,2.0,-0.09715,8e-05,10.63596]
[1778474048886,35.67,80786.84,2.0,-0.09716,8e-05,10.63717]
[1778474049853,35.67,80786.62,2.0,-0.09718,8e-05,10.63849]
[1778474053696,35.67,80786.5,2.0,-0.09719,8e-05,10.63921]
[1778474053979,35.67,80786.5,2.0,-0.09719,8e-05,10.63921]
[1778474059229,35.67,80782.2,2.0,-0.09752,8e-05,10.66526]
[1778474064264,35.67,80783.22,2.0,-0.09744,8e-05,10.65876]
[1778474069300,35.67,80780.06,2.0,-0.09768,8e-05,10.67771]
[1778474074334,35.67,80779.43,2.0,-0.09768,8e-05,10.67635]
[1778474077855,35.67,80780.74,2.0,-0.09758,8e-05,10.66794]
[1778474078689,35.67,80781.23,2.0,-0.09754,8e-05,10.66482]
[1778474085412,35.67,80790.1,2.0,-0.09684,8e-05,10.6102]
[1778474090304,35.67,80786.57,2.0,-0.09711,8e-05,10.63163]
[1778474091056,35.67,80787.45,2.0,-0.09704,8e-05,10.62618]
[1778474096488,35.67,80782.76,2.0,-0.0974,8e-05,10.65433]
[1778474100536,35.67,80782.85,2.0,-0.09739,8e-05,10.65348]
[1778474100987,35.67,80782.85,2.0,-0.09739,8e-05,10.65348]
[1778474106558,35.67,80782.33,2.0,-0.09742,8e-05,10.65595]
[1778474111593,35.66,80780.53,2.0,-0.09756,8e-05,10.66645]
[1778474113080,35.66,80780.53,2.0,-0.09756,8e-05,10.66645]
[1778474113091,35.66,80780.53,2.0,-0.09756,8e-05,10.66645]
[1778474114350,35.66,80781.2,2.0,-0.0975,8e-05,10.66209]
[1778474115714,35.66,80781.2,2.0,-0.0975,8e-05,10.66197]
[1778474117215,35.66,80781.77,2.0,-0.09745,8e-05,10.65836]
[1778474117848,35.66,80781.77,2.0,-0.09745,8e-05,10.65812]
[1778474123677,35.66,80782.93,2.0,-0.09735,8e-05,10.65034]
[1778474129233,35.66,80785.82,2.0,-0.09713,8e-05,10.63253]
[1778474134754,35.66,80784.62,2.0,-0.0972,8e-05,10.6368]
[1778474139790,35.67,80780.03,2.0,-0.09758,8e-05,10.66631]
[1778474144824,35.67,80785.82,2.0,-0.09714,8e-05,10.63218]
[1778474146859,35.67,80786.94,2.0,-0.09706,8e-05,10.62564]
[1778474152306,35.67,80789.21,2.0,-0.0969,8e-05,10.61335]
[1778474152890,35.68,80790.78,2.0,-0.09679,8e-05,10.60442]
[1778474154300,35.68,80792.11,2.0,-0.09669,8e-05,10.59629]
[1778474158726,35.68,80794.61,2.0,-0.09649,8e-05,10.58103]
[1778474159061,35.68,80794.61,2.0,-0.09649,8e-05,10.58103]
[1778474162712,35.68,80786.77,2.0,-0.0971,8e-05,10.6292]
[1778474163355,35.68,80786.77,2.0,-0.0971,8e-05,10.6292]
[1778474170013,35.68,80785.76,2.0,-0.09718,8e-05,10.63498]
[1778474175037,35.68,80786.1,2.0,-0.09715,8e-05,10.63295]
[1778474180072,35.67,80784.74,2.0,-0.09726,8e-05,10.64108]
[1778474182006,35.67,80784.97,2.0,-0.09724,8e-05,10.63963]
[1778474182017,35.67,80784.97,2.0,-0.09724,8e-05,10.63963]
[1778474182100,35.67,80778.42,2.0,-0.09775,8e-05,10.67973]
[1778474183808,35.67,80776.85,2.0,-0.09787,8e-05,10.68932]
[1778474184100,35.67,80776.85,2.0,-0.09787,8e-05,10.68923]
[1778474189136,35.67,80777.28,2.0,-0.09783,8e-05,10.68612]
[1778474194500,35.67,80779.83,2.0,-0.09759,8e-05,10.66556]
[1778474195506,35.67,80780.03,2.0,-0.09757,8e-05,10.66427]
[1778474195521,35.67,80778.5,2.0,-0.09769,8e-05,10.67358]
[1778474196121,35.67,80778.5,2.0,-0.09769,8e-05,10.67358]
[1778474196167,35.67,80778.5,2.0,-0.09769,8e-05,10.67358]
[1778474197934,35.67,80777.53,2.0,-0.09777,8e-05,10.67939]
[1778474198020,35.67,80777.32,2.0,-0.09778,8e-05,10.68068]
[1778474198612,35.67,80777.32,2.0,-0.09778,8e-05,10.68068]
[1778474199205,35.67,80777.32,2.0,-0.09778,8e-05,10.68051]
[1778474202369,35.67,80778.48,2.0,-0.09769,8e-05,10.67323]
[1778474202379,35.67,80778.48,2.0,-0.09769,8e-05,10.67323]
[1778474203882,35.67,80777.1,2.0,-0.09779,8e-05,10.68152]
[1778474204432,35.67,80777.1,2.0,-0.09779,8e-05,10.68152]
[1778474208517,35.67,80777.63,2.0,-0.09775,8e-05,10.67791]
[1778474208529,35.67,80777.63,2.0,-0.09775,8e-05,10.67791]
[1778474208525,35.67,80778.15,2.0,-0.09771,8e-05,10.67463]
[1778474209276,35.67,80778.15,2.0,-0.09771,8e-05,10.67455]
[1778474210863,35.67,80777.86,2.0,-0.09773,8e-05,10.67625]
[1778474211634,35.67,80777.61,2.0,-0.09775,8e-05,10.6777]
[1778474213076,35.67,80777.69,2.0,-0.09774,8e-05,10.67712]
[1778474214725,35.67,80777.67,2.0,-0.09774,8e-05,10.67706]
[1778474216211,35.67,80777.69,2.0,-0.09773,8e-05,10.67685]
[1778474216221,35.67,80777.69,2.0,-0.09773,8e-05,10.67685]
[1778474216858,35.67,80777.69,2.0,-0.09773,8e-05,10.67676]
[1778474217142,35.67,80777.69,2.0,-0.09773,8e-05,10.67676]
[1778474222366,35.67,80777.49,2.0,-0.09774,8e-05,10.67747]
[1778474227401,35.67,80780.63,2.0,-0.09749,8e-05,10.65774]
[1778474232438,35.67,80781.6,2.0,-0.09741,8e-05,10.65134]
[1778474237471,35.67,80783.16,2.0,-0.09728,8e-05,10.64138]
[1778474243514,35.66,80784.85,2.0,-0.09715,8e-05,10.63062]
[1778474248551,35.66,80782.4,2.0,-0.09733,8e-05,10.64528]
[1778474255598,35.66,80782.0,2.0,-0.09732,8e-05,10.64267]
[1778474260634,35.66,80781.79,2.0,-0.09733,8e-05,10.64351]
[1778474265673,35.66,80782.32,2.0,-0.09729,8e-05,10.63997]
[1778474271991,35.66,80781.81,2.0,-0.09733,8e-05,10.64289]
[1778474277755,35.66,80784.87,2.0,-0.09708,8e-05,10.62388]
[1778474282787,35.66,80784.52,2.0,-0.09711,8e-05,10.62597]
[1778474288241,35.66,80783.91,2.0,-0.09716,8e-05,10.62967]
[1778474294871,35.66,80781.21,2.0,-0.09737,8e-05,10.64599]
[1778474300459,35.66,80780.92,2.0,-0.09739,8e-05,10.64757]
[1778474305948,35.66,80780.78,2.0,-0.09739,8e-05,10.64828]
[1778474310983,35.66,80780.74,2.0,-0.0974,8e-05,10.64839]
[1778474316029,35.66,80780.9,2.0,-0.09735,8e-05,10.64278]
[1778474321054,35.66,80780.94,2.0,-0.09734,8e-05,10.64249]
[1778474326091,35.66,80780.67,2.0,-0.09737,8e-05,10.64414]
[1778474330134,35.66,80780.64,2.0,-0.09737,8e-05,10.64432]
[1778474330182,35.66,80780.64,2.0,-0.09737,8e-05,10.64432]
[1778474336015,35.65,80780.47,2.0,-0.09735,8e-05,10.64276]
[1778474341194,35.65,80780.4,2.0,-0.09732,8e-05,10.64059]
[1778474342460,35.65,80780.4,2.0,-0.09732,8e-05,10.64059]
[1778474342546,35.65,80780.4,2.0,-0.09732,8e-05,10.64059]
[1778474342757,35.65,80779.31,2.0,-0.0974,8e-05,10.64691]
[1778474344620,35.65,80779.31,2.0,-0.0974,8e-05,10.64691]
[1778474345088,35.65,80778.88,2.0,-0.09744,8e-05,10.64955]
[1778474345501,35.65,80778.88,2.0,-0.09744,8e-05,10.64955]
[1778474351270,35.65,80777.2,2.0,-0.09756,8e-05,10.65959]
[1778474355039,35.65,80781.94,2.0,-0.09719,8e-05,10.63038]
[1778474356984,35.65,80782.16,2.0,-0.09717,8e-05,10.62895]
[1778474360096,35.65,80784.89,2.0,-0.09696,8e-05,10.61211]
[1778474361102,35.65,80784.55,2.0,-0.09698,8e-05,10.61414]
[1778474364676,35.64,80768.37,2.0,-0.09825,8e-05,10.71307]
[1778474366696,35.64,80768.37,2.0,-0.09824,8e-05,10.7129]
[1778474367297,35.64,80765.92,2.0,-0.09843,8e-05,10.72774]
[1778474367306,35.64,80765.92,2.0,-0.09843,8e-05,10.72774]
[1778474367385,35.64,80765.92,2.0,-0.09843,8e-05,10.72751]
[1778474368954,35.64,80766.17,2.0,-0.09841,8e-05,10.72574]
[1778474369333,35.64,80766.17,2.0,-0.09841,8e-05,10.72574]
[1778474370691,35.64,80765.96,2.0,-0.09842,8e-05,10.72656]
[1778474370703,35.64,80765.96,2.0,-0.09842,8e-05,10.72656]
[1778474375887,35.64,80766.72,2.0,-0.09831,8e-05,10.71619]
[1778474376026,35.64,80766.72,2.0,-0.09831,8e-05,10.71619]
[1778474376069,35.64,80766.72,2.0,-0.09831,8e-05,10.71619]
[1778474376115,35.64,80766.72,2.0,-0.09831,8e-05,10.71619]
[1778474376353,35.64,80766.72,2.0,-0.09831,8e-05,10.71619]
[1778474376446,35.64,80766.81,2.0,-0.0983,8e-05,10.71541]
[1778474376946,35.64,80766.81,2.0,-0.0983,8e-05,10.71541]
[1778474376952,35.64,80766.81,2.0,-0.0983,8e-05,10.71541]
[1778474377785,35.64,80771.98,2.0,-0.09789,8e-05,10.68343]
[1778474378460,35.64,80772.89,2.0,-0.09782,8e-05,10.67768]
[1778474379633,35.64,80772.89,2.0,-0.09782,8e-05,10.67768]
[1778474382264,35.64,80772.85,2.0,-0.09782,8e-05,10.6776]
[1778474382536,35.64,80774.48,2.0,-0.09769,8e-05,10.66729]
[1778474389537,35.64,80774.45,2.0,-0.09768,8e-05,10.66657]
[1778474394572,35.63,80772.8,2.0,-0.0978,8e-05,10.67604]
[1778474399607,35.63,80771.73,2.0,-0.09787,8e-05,10.68191]
[1778474404747,35.63,80771.64,2.0,-0.09787,8e-05,10.68189]
[1778474410616,35.63,80770.86,2.0,-0.09792,8e-05,10.68591]
[1778474417733,35.63,80772.48,2.0,-0.09778,8e-05,10.67476]
[1778474422768,35.63,80769.07,2.0,-0.09804,8e-05,10.69514]
[1778474428810,35.62,80767.97,2.0,-0.09812,8e-05,10.70109]
[1778474434549,35.62,80767.88,2.0,-0.09809,8e-05,10.69691]
[1778474434671,35.62,80767.88,2.0,-0.09809,8e-05,10.69691]
[1778474434818,35.62,80767.88,2.0,-0.09809,8e-05,10.69691]
[1778474439862,35.63,80761.71,2.0,-0.09859,8e-05,10.73637]
[1778474445454,35.63,80763.77,2.0,-0.09844,8e-05,10.72468]
[1778474445534,35.63,80763.77,2.0,-0.09844,8e-05,10.72468]
[1778474448488,35.63,80764.21,2.0,-0.09841,8e-05,10.72237]
[1778474449655,35.63,80764.57,2.0,-0.09839,8e-05,10.72056]
[1778474450184,35.63,80764.77,2.0,-0.09838,8e-05,10.71953]
[1778474451731,35.63,80764.98,2.0,-0.09836,8e-05,10.71844]
[1778474455094,35.63,80770.68,2.0,-0.09792,8e-05,10.68404]
[1778474455857,35.63,80770.68,2.0,-0.09792,8e-05,10.68404]
[1778474461587,35.64,80763.3,2.0,-0.09852,8e-05,10.73072]
[1778474467087,35.64,80762.0,2.0,-0.09863,8e-05,10.73937]
[1778474471319,35.64,80761.28,2.0,-0.09868,8e-05,10.74311]
[1778474471343,35.64,80761.28,2.0,-0.09868,8e-05,10.74311]
[1778474471355,35.64,80761.28,2.0,-0.09868,8e-05,10.74311]
[1778474471773,35.64,80760.87,2.0,-0.09871,8e-05,10.74517]
[1778474472340,35.64,80760.87,2.0,-0.09871,8e-05,10.74517]
[1778474472345,35.64,80760.87,2.0,-0.09871,8e-05,10.74517]
[1778474472610,35.63,80760.7,2.0,-0.09872,8e-05,10.74599]
[1778474474407,35.63,80760.7,2.0,-0.09872,8e-05,10.74599]
[1778474474776,35.63,80761.73,2.0,-0.09863,8e-05,10.73919]
[1778474476461,35.63,80761.79,2.0,-0.09862,8e-05,10.73838]
[1778474476478,35.63,80761.79,2.0,-0.09862,8e-05,10.73838]
[1778474476671,35.63,80762.04,2.0,-0.0986,8e-05,10.73684]
[1778474478515,35.63,80762.04,2.0,-0.0986,8e-05,10.73684]
[1778474478859,35.63,80761.74,2.0,-0.09862,8e-05,10.73825]
[1778474480573,35.63,80762.06,2.0,-0.09859,8e-05,10.73607]
[1778474480581,35.63,80762.06,2.0,-0.09859,8e-05,10.73607]
[1778474480587,35.63,80762.06,2.0,-0.09859,8e-05,10.73607]
[1778474482636,35.63,80761.91,2.0,-0.0986,8e-05,10.73657]
[1778474482662,35.63,80761.91,2.0,-0.0986,8e-05,10.73657]
[1778474482734,35.63,80762.04,2.0,-0.09858,8e-05,10.73556]
[1778474484703,35.63,80761.71,2.0,-0.09861,8e-05,10.73738]
[1778474484868,35.63,80765.77,2.0,-0.09828,8e-05,10.71221]
[1778474488805,35.63,80765.65,2.0,-0.09829,8e-05,10.7124]
[1778474488813,35.63,80765.65,2.0,-0.09829,8e-05,10.7124]
[1778474488821,35.63,80765.65,2.0,-0.09829,8e-05,10.7124]
[1778474490870,35.63,80769.19,2.0,-0.098,8e-05,10.6903]
[1778474490872,35.63,80769.19,2.0,-0.098,8e-05,10.6903]
[1778474490881,35.63,80769.19,2.0,-0.098,8e-05,10.6903]
[1778474495008,35.63,80767.7,2.0,-0.09808,8e-05,10.69416]
[1778474495019,35.63,80767.7,2.0,-0.09808,8e-05,10.69416]
[1778474500024,35.62,80767.34,2.0,-0.0981,8e-05,10.69565]
[1778474505070,35.62,80767.99,2.0,-0.09804,8e-05,10.69091]
[1778474507371,35.62,80767.55,2.0,-0.09807,8e-05,10.69332]
[1778474507408,35.62,80767.55,2.0,-0.09807,8e-05,10.69332]
[1778474507473,35.62,80767.28,2.0,-0.09809,8e-05,10.69483]
[1778474509430,35.62,80767.28,2.0,-0.09808,8e-05,10.69469]
[1778474509800,35.62,80766.92,2.0,-0.09811,8e-05,10.69675]
[1778474513572,35.62,80773.51,2.0,-0.09759,8e-05,10.65587]
[1778474513582,35.62,80773.51,2.0,-0.09759,8e-05,10.65587]
[1778474513584,35.62,80773.51,2.0,-0.09759,8e-05,10.65587]
[1778474513613,35.62,80773.51,2.0,-0.09759,8e-05,10.65587]
[1778474513653,35.62,80774.1,2.0,-0.09754,8e-05,10.65213]
[1778474515616,35.62,80774.1,2.0,-0.09754,8e-05,10.65201]
[1778474515819,35.62,80775.81,2.0,-0.0974,8e-05,10.6414]
[1778474516657,35.62,80775.81,2.0,-0.0974,8e-05,10.6414]
[1778474516664,35.62,80775.81,2.0,-0.0974,8e-05,10.6414]
[1778474516758,35.62,80777.71,2.0,-0.09725,8e-05,10.62965]
[1778474517679,35.62,80777.71,2.0,-0.09725,8e-05,10.62965]
[1778474518560,35.62,80779.23,2.0,-0.09713,8e-05,10.62022]
[1778474521799,35.62,80780.31,2.0,-0.09705,8e-05,10.61342]
[1778474530529,35.62,80785.73,2.0,-0.09662,8e-05,10.57954]
[1778474535584,35.62,80792.78,2.0,-0.09607,8e-05,10.53626]
[1778474537104,35.62,80794.05,2.0,-0.09596,8e-05,10.52732]
[1778474537578,35.62,80795.71,2.0,-0.09583,8e-05,10.51718]
[1778474542614,35.61,80800.68,2.0,-0.09542,8e-05,10.48492]
[1778474544477,35.61,80801.08,2.0,-0.09539,8e-05,10.48248]
[1778474544628,35.61,80799.89,2.0,-0.09548,8e-05,10.48946]
[1778474548595,35.61,80803.95,2.0,-0.09515,8e-05,10.46385]
[1778474554848,35.61,80803.02,2.0,-0.09518,8e-05,10.46405]
[1778474561748,35.6,80803.95,2.0,-0.09508,8e-05,10.45626]
[1778474566783,35.6,80803.91,2.0,-0.09507,8e-05,10.45551]
[1778474571820,35.6,80803.47,2.0,-0.09509,8e-05,10.45723]
[1778474574021,35.6,80803.48,2.0,-0.09509,8e-05,10.45679]
[1778474577443,35.6,80808.27,2.0,-0.09471,8e-05,10.4271]
[1778474577492,35.6,80808.18,2.0,-0.09472,8e-05,10.42736]
[1778474579494,35.6,80808.18,2.0,-0.09472,8e-05,10.42736]
[1778474579577,35.6,80807.92,2.0,-0.09474,8e-05,10.4288]
[1778474581561,35.6,80807.61,2.0,-0.09476,8e-05,10.43055]
[1778474581890,35.6,80807.49,2.0,-0.09477,8e-05,10.43113]
[1778474586925,35.59,80803.23,2.0,-0.09508,8e-05,10.4562]
[1778474592508,35.59,80803.64,2.0,-0.09504,8e-05,10.45267]
[1778474593903,35.59,80803.64,2.0,-0.09504,8e-05,10.45267]
[1778474593944,35.59,80803.64,2.0,-0.09504,8e-05,10.45251]
[1778474600081,35.59,80803.64,2.0,-0.09503,8e-05,10.452]
[1778474600114,35.59,80803.48,2.0,-0.09504,8e-05,10.45248]
[1778474607066,35.59,80800.32,2.0,-0.09526,8e-05,10.47051]
[1778474612649,35.58,80803.36,2.0,-0.09498,8e-05,10.44634]
[1778474618145,35.58,80810.63,2.0,-0.09441,8e-05,10.40129]
[1778474623185,35.58,80811.12,2.0,-0.09437,8e-05,10.39775]
[1778474628216,35.58,80810.28,2.0,-0.09443,8e-05,10.40234]
[1778474633249,35.58,80809.63,2.0,-0.09447,8e-05,10.40575]
[1778474638284,35.58,80811.72,2.0,-0.0943,8e-05,10.3925]
[1778474645333,35.58,80814.41,2.0,-0.09409,8e-05,10.37546]
[1778474650371,35.58,80814.97,2.0,-0.09404,8e-05,10.37159]
[1778474655403,35.58,80813.21,2.0,-0.09417,8e-05,10.38183]
[1778474660806,35.57,80812.25,2.0,-0.09424,8e-05,10.38744]
[1778474660808,35.57,80812.25,2.0,-0.09424,8e-05,10.38744]
[1778474660886,35.57,80810.1,2.0,-0.0944,8e-05,10.4003]
[1778474666481,35.57,80810.21,2.0,-0.09439,8e-05,10.39909]
[1778474671515,35.57,80814.12,2.0,-0.09405,8e-05,10.37024]
[1778474673524,35.57,80813.29,2.0,-0.09411,8e-05,10.37521]
[1778474673532,35.57,80812.66,2.0,-0.09416,8e-05,10.37895]
[1778474678564,35.57,80813.24,2.0,-0.09411,8e-05,10.37503]
[1778474686070,35.57,80812.37,2.0,-0.09417,8e-05,10.38012]
[1778474693168,35.57,80813.44,2.0,-0.09409,8e-05,10.3733]
[1778474698706,35.57,80814.93,2.0,-0.09397,8e-05,10.36411]
[1778474704746,35.57,80815.64,2.0,-0.09392,8e-05,10.35982]
[1778474709782,35.57,80818.94,2.0,-0.09367,8e-05,10.3399]
[1778474714820,35.57,80819.62,2.0,-0.09362,8e-05,10.33598]
[1778474720858,35.57,80821.45,2.0,-0.09348,8e-05,10.32522]
[1778474725899,35.57,80823.42,2.0,-0.09334,8e-05,10.31371]
[1778474730929,35.57,80829.34,2.0,-0.0929,8e-05,10.2782]
[1778474736971,35.57,80830.23,2.0,-0.0928,8e-05,10.26892]
[1778474743570,35.58,80832.24,2.0,-0.09269,8e-05,10.25997]
[1778474747893,35.58,80833.5,2.0,-0.09261,8e-05,10.25371]
[1778474747955,35.58,80833.74,2.0,-0.0926,8e-05,10.25271]
[1778474753085,35.59,80834.0,2.0,-0.0926,8e-05,10.25334]
[1778474758120,35.59,80834.28,2.0,-0.09261,8e-05,10.25372]
[1778474763155,35.59,80834.69,2.0,-0.09258,8e-05,10.25181]
[1778474769197,35.59,80836.93,2.0,-0.09242,8e-05,10.23856]
[1778474773030,35.6,80837.1,2.0,-0.09241,8e-05,10.23795]
[1778474773077,35.6,80836.95,2.0,-0.09243,8e-05,10.23901]
[1778474779816,35.6,80837.13,2.0,-0.09241,8e-05,10.23806]
[1778474779907,35.6,80837.87,2.0,-0.09236,8e-05,10.23379]
[1778474782200,35.6,80839.56,2.0,-0.09223,8e-05,10.22358]
[1778474783025,35.6,80837.49,2.0,-0.09239,8e-05,10.23629]
[1778474785535,35.6,80835.86,2.0,-0.09251,8e-05,10.24618]
[1778474785628,35.6,80834.93,2.0,-0.09259,8e-05,10.25185]
[1778474791351,35.6,80831.64,2.0,-0.0928,8e-05,10.26731]
[1778474797393,35.6,80830.18,2.0,-0.09291,8e-05,10.27617]
[1778474802429,35.6,80828.67,2.0,-0.09302,8e-05,10.28532]
[1778474807463,35.6,80828.55,2.0,-0.09303,8e-05,10.28606]
[1778474812498,35.6,80828.78,2.0,-0.09302,8e-05,10.28463]
[1778474817567,35.6,80831.73,2.0,-0.09279,8e-05,10.26678]
[1778474824132,35.6,80831.22,2.0,-0.09284,8e-05,10.2702]
[1778474829620,35.6,80828.11,2.0,-0.09307,8e-05,10.28905]
[1778474836671,35.6,80827.75,2.0,-0.0931,8e-05,10.29111]
[1778474841706,35.6,80827.53,2.0,-0.09311,8e-05,10.29241]
[1778474842714,35.6,80827.53,2.0,-0.09311,8e-05,10.29241]
[1778474844948,35.6,80814.43,2.0,-0.09411,8e-05,10.37188]
[1778474851489,35.6,80813.6,2.0,-0.09417,8e-05,10.37646]
[1778474856814,35.6,80810.87,2.0,-0.09433,8e-05,10.38765]
[1778474861849,35.59,80815.09,2.0,-0.094,8e-05,10.36153]
[1778474866885,35.59,80816.3,2.0,-0.0939,8e-05,10.3538]
[1778474871921,35.59,80813.91,2.0,-0.09408,8e-05,10.36794]
[1778474876955,35.59,80813.45,2.0,-0.09411,8e-05,10.3702]
[1778474881990,35.59,80817.21,2.0,-0.09382,8e-05,10.34694]
[1778474887026,35.59,80816.98,2.0,-0.09383,8e-05,10.34797]
[1778474892062,35.59,80817.43,2.0,-0.09379,8e-05,10.34488]
[1778474897096,35.59,80818.53,2.0,-0.0937,8e-05,10.33785]
[1778474902133,35.59,80818.6,2.0,-0.0937,8e-05,10.33711]
[1778474902843,35.59,80818.6,2.0,-0.0937,8e-05,10.33711]
[1778474903140,35.59,80819.04,2.0,-0.09366,8e-05,10.33438]
[1778474908175,35.59,80821.44,2.0,-0.09348,8e-05,10.3196]
[1778474913210,35.59,80818.93,2.0,-0.09363,8e-05,10.33017]
[1778474919253,35.59,80819.16,2.0,-0.09361,8e-05,10.32869]
[1778474925296,35.59,80818.9,2.0,-0.09363,8e-05,10.33027]
[1778474930333,35.59,80819.44,2.0,-0.09359,8e-05,10.32709]
[1778474935365,35.59,80820.61,2.0,-0.0935,8e-05,10.32015]
[1778474940400,35.59,80821.08,2.0,-0.09348,8e-05,10.31825]
[1778474945436,35.59,80820.6,2.0,-0.09352,8e-05,10.32139]
[1778474951477,35.59,80820.2,2.0,-0.09355,8e-05,10.32411]
[1778474956512,35.59,80818.66,2.0,-0.09367,8e-05,10.33369]
[1778474961547,35.59,80819.23,2.0,-0.09363,8e-05,10.33046]
[1778474963885,35.59,80819.0,2.0,-0.09365,8e-05,10.3319]
[1778474963916,35.59,80810.05,2.0,-0.09433,8e-05,10.38632]
[1778474969605,35.59,80810.17,2.0,-0.09432,8e-05,10.38541]
[1778474971020,35.59,80810.17,2.0,-0.09432,8e-05,10.38541]
[1778474971120,35.59,80810.59,2.0,-0.09425,8e-05,10.37821]
[1778474975947,35.59,80811.31,2.0,-0.0942,8e-05,10.37361]
[1778474975955,35.59,80811.31,2.0,-0.0942,8e-05,10.37361]
[1778474976322,35.59,80811.43,2.0,-0.09419,8e-05,10.37288]
[1778474977846,35.59,80811.43,2.0,-0.09419,8e-05,10.37288]
[1778474977856,35.59,80811.43,2.0,-0.09419,8e-05,10.37288]
[1778474977946,35.59,80798.93,2.0,-0.09515,8e-05,10.44887]
[1778474978601,35.59,80798.93,2.0,-0.09515,8e-05,10.44887]
[1778474979266,35.59,80798.93,2.0,-0.09515,8e-05,10.44887]
[1778474979357,35.59,80794.29,2.0,-0.0955,8e-05,10.47703]
[1778474979988,35.59,80794.29,2.0,-0.0955,8e-05,10.47703]
[1778474980608,35.59,80792.96,2.0,-0.0956,8e-05,10.48498]
[1778474981313,35.59,80792.96,2.0,-0.0956,8e-05,10.48498]
[1778474982325,35.59,80792.67,2.0,-0.09563,8e-05,10.48693]
[1778474982336,35.59,80792.67,2.0,-0.09563,8e-05,10.48693]
[1778474984380,35.59,80794.1,2.0,-0.09551,8e-05,10.47775]
[1778474985277,35.59,80792.24,2.0,-0.09565,8e-05,10.4891]
[1778474985311,35.59,80779.68,2.0,-0.09663,8e-05,10.56567]
[1778474986108,35.59,80779.68,2.0,-0.09663,8e-05,10.56567]
[1778474986426,35.59,80778.5,2.0,-0.09672,8e-05,10.57289]
[1778474987092,35.59,80778.5,2.0,-0.09672,8e-05,10.57289]
[1778474987193,35.59,80773.56,2.0,-0.0971,8e-05,10.60331]
[1778474987931,35.59,80773.56,2.0,-0.0971,8e-05,10.60331]
[1778474988031,35.59,80771.47,2.0,-0.09727,8e-05,10.61613]
[1778474992524,35.59,80770.13,2.0,-0.09737,8e-05,10.62438]
[1778474993039,35.59,80762.87,2.0,-0.09794,8e-05,10.66897]
[1778474995331,35.59,80744.56,2.0,-0.09939,8e-05,10.78171]
[1778474995816,35.59,80744.56,2.0,-0.09939,8e-05,10.78171]
[1778474996038,35.59,80743.87,2.0,-0.09944,8e-05,10.78575]
[1778474997838,35.59,80743.87,2.0,-0.09944,8e-05,10.78575]
[1778475001839,35.59,80729.56,2.0,-0.10059,8e-05,10.87465]
[1778475004002,35.59,80737.97,2.0,-0.09992,8e-05,10.82252]
[1778475004065,35.59,80738.51,2.0,-0.09987,8e-05,10.8192]
[1778475009895,35.59,80747.84,2.0,-0.09913,8e-05,10.76171]
[1778475014931,35.59,80757.83,2.0,-0.09835,8e-05,10.70071]
[1778475019966,35.59,80767.56,2.0,-0.09757,8e-05,10.64013]
[1778475022594,35.59,80767.17,2.0,-0.0976,8e-05,10.64243]
[1778475022715,35.59,80767.17,2.0,-0.0976,8e-05,10.64243]
[1778475022987,35.59,80766.62,2.0,-0.09764,8e-05,10.64551]
[1778475024447,35.59,80766.62,2.0,-0.09764,8e-05,10.64551]
[1778475024587,35.59,80772.07,2.0,-0.09722,8e-05,10.612]
[1778475026640,35.59,80772.72,2.0,-0.09716,8e-05,10.60796]
[1778475026647,35.59,80772.72,2.0,-0.09716,8e-05,10.60796]
[1778475028012,35.59,80772.24,2.0,-0.0972,8e-05,10.61086]
[1778475028698,35.59,80771.69,2.0,-0.09724,8e-05,10.61414]
[1778475028908,35.59,80771.69,2.0,-0.09724,8e-05,10.61414]
[1778475028919,35.59,80771.69,2.0,-0.09724,8e-05,10.61414]
[1778475030990,35.59,80771.4,2.0,-0.09726,8e-05,10.61587]
[1778475032821,35.59,80772.77,2.0,-0.09712,8e-05,10.60313]
[1778475034880,35.59,80778.91,2.0,-0.09666,8e-05,10.56658]
[1778475040106,35.59,80779.48,2.0,-0.09661,8e-05,10.56308]
[1778475045146,35.59,80780.82,2.0,-0.09651,8e-05,10.555]
[1778475050642,35.59,80779.37,2.0,-0.09663,8e-05,10.56403]
[1778475051355,35.59,80779.37,2.0,-0.09663,8e-05,10.56403]
[1778475057227,35.59,80775.1,2.0,-0.09697,8e-05,10.59067]
[1778475058680,35.59,80773.91,2.0,-0.09706,8e-05,10.59836]
[1778475064781,35.6,80770.67,2.0,-0.09734,8e-05,10.62007]
[1778475065350,35.6,80770.67,2.0,-0.09734,8e-05,10.62007]
[1778475065360,35.6,80770.67,2.0,-0.09734,8e-05,10.62007]
[1778475065510,35.6,80770.67,2.0,-0.09734,8e-05,10.62007]
[1778475065742,35.6,80768.69,2.0,-0.09749,8e-05,10.63221]
[1778475066682,35.6,80768.69,2.0,-0.09749,8e-05,10.63218]
[1778475066815,35.6,80768.69,2.0,-0.09749,8e-05,10.63218]
[1778475067804,35.6,80762.27,2.0,-0.098,8e-05,10.67155]
[1778475067809,35.6,80762.27,2.0,-0.098,8e-05,10.67155]
[1778475073134,35.6,80763.62,2.0,-0.09789,8e-05,10.66307]
[1778475073141,35.6,80763.62,2.0,-0.09789,8e-05,10.66307]
[1778475080388,35.59,80762.5,2.0,-0.09797,8e-05,10.66939]
[1778475082658,35.59,80768.23,2.0,-0.09752,8e-05,10.63405]
[1778475084749,35.59,80767.68,2.0,-0.09756,8e-05,10.63739]
[1778475085405,35.59,80767.68,2.0,-0.09756,8e-05,10.63739]
[1778475094286,35.59,80767.29,2.0,-0.09756,8e-05,10.6353]
[1778475100531,35.59,80770.75,2.0,-0.09729,8e-05,10.61412]
[1778475104998,35.59,80775.7,2.0,-0.0969,8e-05,10.58381]
[1778475111607,35.59,80781.27,2.0,-0.09647,8e-05,10.5499]
[1778475116643,35.6,80785.62,2.0,-0.09613,8e-05,10.52351]
[1778475121678,35.6,80788.97,2.0,-0.09588,8e-05,10.50335]
[1778475123694,35.6,80789.63,2.0,-0.09583,8e-05,10.49939]
[1778475124480,35.6,80789.63,2.0,-0.09583,8e-05,10.49939]
[1778475129563,35.6,80790.05,2.0,-0.0958,8e-05,10.49717]
[1778475135746,35.6,80789.47,2.0,-0.09585,8e-05,10.50116]
[1778475135786,35.6,80789.47,2.0,-0.09585,8e-05,10.50116]
[1778475139883,35.6,80800.05,2.0,-0.09503,8e-05,10.43653]
[1778475139908,35.6,80803.68,2.0,-0.09475,8e-05,10.41442]
[1778475146501,35.6,80802.89,2.0,-0.0948,8e-05,10.41803]
[1778475151894,35.59,80804.85,2.0,-0.09459,8e-05,10.39979]
[1778475156927,35.59,80804.95,2.0,-0.09457,8e-05,10.39804]
[1778475161962,35.59,80811.2,2.0,-0.09408,8e-05,10.35902]
[1778475166997,35.59,80814.01,2.0,-0.09385,8e-05,10.34092]
[1778475172035,35.58,80813.09,2.0,-0.09391,8e-05,10.3457]
[1778475177560,35.58,80817.55,2.0,-0.09357,8e-05,10.31804]
[1778475178093,35.58,80825.53,2.0,-0.09296,8e-05,10.26952]
[1778475178696,35.58,80829.16,2.0,-0.09268,8e-05,10.24744]
[1778475178703,35.58,80829.16,2.0,-0.09268,8e-05,10.24744]
[1778475178944,35.58,80829.16,2.0,-0.09268,8e-05,10.24744]
[1778475181003,35.58,80828.96,2.0,-0.0927,8e-05,10.24863]
[1778475181009,35.58,80828.96,2.0,-0.0927,8e-05,10.24863]
[1778475186132,35.58,80824.62,2.0,-0.09303,8e-05,10.27501]
[1778475187390,35.58,80824.62,2.0,-0.09303,8e-05,10.27501]
[1778475187490,35.58,80824.72,2.0,-0.09302,8e-05,10.27442]
[1778475193260,35.58,80824.72,2.0,-0.09302,8e-05,10.27442]
[1778475193360,35.58,80824.72,2.0,-0.09302,8e-05,10.27455]
[1778475194848,35.58,80824.72,2.0,-0.09302,8e-05,10.2746]
[1778475195195,35.58,80820.77,2.0,-0.09332,8e-05,10.29854]
[1778475199007,35.58,80820.42,2.0,-0.09335,8e-05,10.3007]
[1778475199313,35.58,80821.48,2.0,-0.09327,8e-05,10.29428]
[1778475200702,35.58,80824.7,2.0,-0.09302,8e-05,10.27477]
[1778475201298,35.58,80824.7,2.0,-0.09302,8e-05,10.27477]
[1778475201608,35.58,80824.7,2.0,-0.09302,8e-05,10.27477]
[1778475201341,35.58,80825.44,2.0,-0.09297,8e-05,10.2703]
[1778475202075,35.58,80825.44,2.0,-0.09297,8e-05,10.2703]
[1778475204513,35.58,80825.9,2.0,-0.09293,8e-05,10.26758]
[1778475211376,35.58,80831.54,2.0,-0.09251,8e-05,10.2338]
[1778475211918,35.58,80832.84,2.0,-0.09238,8e-05,10.22152]
[1778475216065,35.58,80840.28,2.0,-0.09182,8e-05,10.17653]
[1778475221377,35.58,80837.75,2.0,-0.09199,8e-05,10.19037]
[1778475227420,35.58,80841.17,2.0,-0.09172,7e-05,10.16834]
[1778475231086,35.58,80841.22,2.0,-0.09171,7e-05,10.16738]
[1778475236484,35.57,80840.01,2.0,-0.09178,8e-05,10.17322]
[1778475237678,35.57,80840.01,2.0,-0.09178,8e-05,10.17322]
[1778475242657,35.57,80846.25,2.0,-0.0913,7e-05,10.13466]
[1778475242951,35.57,80848.96,2.0,-0.0911,7e-05,10.11818]
[1778475243532,35.57,80848.96,2.0,-0.0911,7e-05,10.11802]
[1778475244996,35.57,80850.91,2.0,-0.09095,7e-05,10.10616]
[1778475245546,35.57,80850.91,2.0,-0.09095,7e-05,10.10605]
[1778475250583,35.57,80851.04,2.0,-0.09093,7e-05,10.10479]
[1778475256625,35.57,80851.54,2.0,-0.09089,7e-05,10.10131]
[1778475261660,35.57,80850.66,2.0,-0.09095,7e-05,10.1063]
[1778475266696,35.57,80849.55,2.0,-0.09103,7e-05,10.11271]
[1778475272737,35.57,80848.62,2.0,-0.09106,7e-05,10.11352]
[1778475278779,35.57,80847.1,2.0,-0.09117,7e-05,10.1225]
[1778475283814,35.57,80847.12,2.0,-0.09117,7e-05,10.12234]
[1778475288252,35.57,80847.0,2.0,-0.09118,7e-05,10.12303]
[1778475294154,35.57,80846.3,2.0,-0.09123,7e-05,10.12722]
[1778475298674,35.57,80848.87,2.0,-0.09104,7e-05,10.11182]
[1778475298676,35.57,80848.87,2.0,-0.09104,7e-05,10.11182]
[1778475298795,35.57,80848.63,2.0,-0.09106,7e-05,10.11329]
[1778475300514,35.57,80851.69,2.0,-0.09083,7e-05,10.09487]
[1778475300571,35.57,80858.35,2.0,-0.09034,7e-05,10.05503]
[1778475303501,35.57,80845.96,2.0,-0.09126,7e-05,10.12961]
[1778475306780,35.57,80845.75,2.0,-0.09128,7e-05,10.13087]
[1778475306798,35.57,80845.75,2.0,-0.09128,7e-05,10.13087]
[1778475307212,35.57,80845.42,2.0,-0.0913,7e-05,10.13287]
[1778475308848,35.57,80844.89,2.0,-0.09134,7e-05,10.13607]
[1778475317620,35.57,80842.13,2.0,-0.09155,7e-05,10.15261]
[1778475327691,35.57,80849.09,2.0,-0.09103,7e-05,10.11062]
[1778475330812,35.57,80852.7,2.0,-0.09076,7e-05,10.0889]
[1778475331156,35.57,80856.51,2.0,-0.09044,7e-05,10.0615]
[1778475336189,35.57,80848.42,2.0,-0.09105,7e-05,10.11054]
[1778475341223,35.57,80847.58,2.0,-0.09113,7e-05,10.11774]
[1778475343850,35.57,80847.58,2.0,-0.09113,7e-05,10.11774]
[1778475344245,35.57,80844.34,2.0,-0.09139,7e-05,10.13826]
[1778475347963,35.58,80844.11,2.0,-0.09142,7e-05,10.14063]
[1778475353307,35.58,80842.73,2.0,-0.09155,7e-05,10.15091]
[1778475358344,35.58,80845.49,2.0,-0.09136,7e-05,10.13601]
[1778475362378,35.59,80844.99,2.0,-0.09141,7e-05,10.1401]
[1778475368413,35.59,80845.12,2.0,-0.09142,7e-05,10.14106]
[1778475372674,35.59,80844.97,2.0,-0.09143,7e-05,10.14196]
[1778475372799,35.59,80844.97,2.0,-0.09143,7e-05,10.14196]
[1778475372803,35.59,80844.97,2.0,-0.09143,7e-05,10.14196]
[1778475372775,35.59,80844.78,2.0,-0.09145,7e-05,10.14309]
[1778475373448,35.59,80844.78,2.0,-0.09145,7e-05,10.14309]
[1778475378391,35.59,80846.73,2.0,-0.0913,7e-05,10.13135]
[1778475378400,35.59,80846.73,2.0,-0.0913,7e-05,10.13135]
[1778475378433,35.59,80846.73,2.0,-0.0913,7e-05,10.13135]
[1778475378851,35.59,80846.73,2.0,-0.0913,7e-05,10.13135]
[1778475378853,35.59,80846.73,2.0,-0.0913,7e-05,10.13142]
[1778475378931,35.59,80846.73,2.0,-0.0913,7e-05,10.13142]
[1778475379357,35.59,80846.73,2.0,-0.0913,7e-05,10.13142]
[1778475379521,35.59,80845.73,2.0,-0.09138,7e-05,10.13748]
[1778475380914,35.59,80845.18,2.0,-0.09142,7e-05,10.14086]
[1778475382512,35.59,80845.18,2.0,-0.09142,7e-05,10.14089]
[1778475387546,35.59,80845.92,2.0,-0.09137,7e-05,10.13664]
[1778475393589,35.59,80844.72,2.0,-0.09142,7e-05,10.13961]
[1778475398624,35.59,80843.84,2.0,-0.09149,7e-05,10.14513]
[1778475404666,35.59,80846.01,2.0,-0.09134,7e-05,10.13241]
[1778475409880,35.59,80845.78,2.0,-0.09136,7e-05,10.13404]
[1778475415760,35.59,80831.08,2.0,-0.09246,8e-05,10.22316]
[1778475417821,35.59,80831.08,2.0,-0.09246,8e-05,10.22314]
[1778475417826,35.59,80831.08,2.0,-0.09246,8e-05,10.22314]
[1778475417867,35.59,80831.22,2.0,-0.09245,8e-05,10.22221]
[1778475423805,35.59,80833.58,2.0,-0.09227,8e-05,10.20748]
[1778475424114,35.59,80833.58,2.0,-0.09227,8e-05,10.20748]
[1778475430854,35.59,80829.73,2.0,-0.09255,8e-05,10.23001]
[1778475432356,35.59,80833.23,2.0,-0.09228,8e-05,10.20872]
[1778475432869,35.59,80838.19,2.0,-0.09191,8e-05,10.17865]
[1778475436897,35.59,80839.81,2.0,-0.09179,8e-05,10.16868]
[1778475436936,35.59,80831.29,2.0,-0.09243,8e-05,10.22006]
[1778475443948,35.59,80831.61,2.0,-0.09239,8e-05,10.21722]
[1778475445904,35.59,80831.61,2.0,-0.09239,8e-05,10.21722]
[1778475445984,35.59,80838.4,2.0,-0.09188,8e-05,10.17589]
[1778475450998,35.59,80838.75,2.0,-0.09181,8e-05,10.16897]
[1778475456033,35.59,80837.92,2.0,-0.09187,8e-05,10.17366]
[1778475461069,35.59,80838.13,2.0,-0.09185,8e-05,10.17209]
[1778475466105,35.58,80841.43,2.0,-0.0916,7e-05,10.15197]
[1778475471142,35.58,80845.72,2.0,-0.09128,7e-05,10.12618]
[1778475476177,35.58,80847.02,2.0,-0.09118,7e-05,10.11846]
[1778475483417,35.59,80851.12,2.0,-0.09088,7e-05,10.09396]
[1778475489271,35.59,80849.08,2.0,-0.09104,7e-05,10.10692]
[1778475494871,35.59,80842.99,2.0,-0.0915,7e-05,10.14378]
[1778475501356,35.59,80841.48,2.0,-0.09161,7e-05,10.15303]
[1778475506391,35.59,80841.13,2.0,-0.09164,7e-05,10.1552]
[1778475511425,35.59,80841.38,2.0,-0.09159,7e-05,10.14921]
[1778475520016,35.59,80843.79,2.0,-0.09141,7e-05,10.13474]
[1778475525525,35.59,80848.76,2.0,-0.09104,7e-05,10.10494]
[1778475530558,35.59,80854.78,2.0,-0.09059,7e-05,10.06883]
[1778475532881,35.59,80843.48,2.0,-0.09143,7e-05,10.13677]
[1778475533077,35.59,80843.48,2.0,-0.09143,7e-05,10.13677]
[1778475533240,35.59,80843.48,2.0,-0.09143,7e-05,10.13677]
[1778475533579,35.59,80843.48,2.0,-0.09143,7e-05,10.13671]
[1778475539242,35.59,80841.01,2.0,-0.09161,7e-05,10.15107]
[1778475542644,35.59,80827.26,2.0,-0.09264,8e-05,10.23365]
[1778475548686,35.58,80828.54,2.0,-0.09253,8e-05,10.22488]
[1778475553720,35.58,80828.46,2.0,-0.09253,8e-05,10.22449]
[1778475559384,35.58,80830.76,2.0,-0.09234,8e-05,10.20953]
[1778475566811,35.58,80832.55,2.0,-0.09219,8e-05,10.19751]
[1778475571847,35.58,80834.09,2.0,-0.09203,8e-05,10.18284]
[1778475577854,35.58,80835.39,2.0,-0.09193,8e-05,10.17468]
[1778475583932,35.57,80835.9,2.0,-0.09186,8e-05,10.16928]
[1778475589974,35.57,80836.4,2.0,-0.09181,8e-05,10.16487]
[1778475594013,35.57,80836.71,2.0,-0.09178,8e-05,10.16257]
[1778475598032,35.57,80820.66,2.0,-0.09298,8e-05,10.2589]
[1778475599318,35.56,80818.6,2.0,-0.09313,8e-05,10.27109]
[1778475601068,35.56,80817.76,2.0,-0.0932,8e-05,10.27619]
[1778475601168,35.56,80816.45,2.0,-0.0933,8e-05,10.28413]
[1778475601205,35.56,80816.45,2.0,-0.0933,8e-05,10.28413]
[1778475601246,35.56,80816.45,2.0,-0.0933,8e-05,10.28413]
[1778475602068,35.56,80816.45,2.0,-0.0933,8e-05,10.28414]
[1778475607099,35.56,80810.67,2.0,-0.09373,8e-05,10.31907]
[1778475612260,35.56,80804.18,2.0,-0.09423,8e-05,10.35821]
[1778475612275,35.56,80806.53,2.0,-0.09405,8e-05,10.34385]
[1778475613175,35.56,80806.53,2.0,-0.09405,8e-05,10.34385]
[1778475613244,35.56,80808.09,2.0,-0.09393,8e-05,10.33431]
[1778475615377,35.56,80808.09,2.0,-0.09393,8e-05,10.33431]
[1778475615393,35.56,80808.09,2.0,-0.09393,8e-05,10.33431]
[1778475615494,35.56,80808.09,2.0,-0.09393,8e-05,10.33431]
[1778475615597,35.56,80808.09,2.0,-0.09393,8e-05,10.33431]
[1778475615986,35.56,80808.09,2.0,-0.09393,8e-05,10.33431]
[1778475616000,35.56,80808.09,2.0,-0.09393,8e-05,10.33431]
[1778475616027,35.56,80808.09,2.0,-0.09393,8e-05,10.33423]
[1778475617715,35.56,80808.09,2.0,-0.09393,8e-05,10.33423]
[1778475617729,35.56,80811.29,2.0,-0.09368,8e-05,10.31473]
[1778475622130,35.56,80811.18,2.0,-0.09369,8e-05,10.31538]
[1778475622181,35.56,80809.81,2.0,-0.09379,8e-05,10.32367]
[1778475622370,35.56,80809.83,2.0,-0.09379,8e-05,10.32354]
[1778475623858,35.56,80809.83,2.0,-0.09379,8e-05,10.32354]
[1778475623875,35.56,80809.53,2.0,-0.09381,8e-05,10.32531]
[1778475626053,35.56,80809.53,2.0,-0.09381,8e-05,10.32531]
[1778475626090,35.56,80810.17,2.0,-0.09376,8e-05,10.32133]
[1778475627736,35.56,80810.17,2.0,-0.09376,8e-05,10.32126]
[1778475627751,35.56,80810.17,2.0,-0.09376,8e-05,10.32126]
[1778475627836,35.56,80813.49,2.0,-0.09351,8e-05,10.30108]
[1778475628466,35.56,80813.49,2.0,-0.09351,8e-05,10.30108]
[1778475629234,35.56,80814.29,2.0,-0.09345,8e-05,10.29622]
[1778475629240,35.56,80814.29,2.0,-0.09345,8e-05,10.29622]
[1778475629876,35.56,80814.38,2.0,-0.09344,8e-05,10.29567]
[1778475631634,35.56,80814.38,2.0,-0.09344,8e-05,10.29567]
[1778475631672,35.56,80811.37,2.0,-0.09363,8e-05,10.30937]
[1778475632511,35.56,80811.37,2.0,-0.09363,8e-05,10.30937]
[1778475632522,35.56,80811.37,2.0,-0.09363,8e-05,10.30937]
[1778475638318,35.56,80813.93,2.0,-0.09344,8e-05,10.29367]
[1778475642143,35.56,80812.82,2.0,-0.09352,8e-05,10.30035]
[1778475642158,35.56,80814.67,2.0,-0.09338,8e-05,10.28906]
[1778475643204,35.56,80814.67,2.0,-0.09338,8e-05,10.28906]
[1778475644038,35.56,80814.67,2.0,-0.09338,8e-05,10.28906]
[1778475644095,35.56,80813.12,2.0,-0.0935,8e-05,10.29841]
[1778475650016,35.56,80811.99,2.0,-0.09358,8e-05,10.30498]
[1778475650601,35.56,80811.99,2.0,-0.09358,8e-05,10.30498]
[1778475650672,35.56,80812.41,2.0,-0.09355,8e-05,10.30237]
[1778475656446,35.56,80819.0,2.0,-0.09304,8e-05,10.26224]
[1778475663802,35.56,80818.84,2.0,-0.09306,8e-05,10.2633]
[1778475663903,35.56,80818.74,2.0,-0.09307,8e-05,10.264]
[1778475670159,35.56,80818.76,2.0,-0.09307,8e-05,10.2641]
[1778475672910,35.56,80818.76,2.0,-0.09307,8e-05,10.26414]
[1778475673755,35.56,80818.76,2.0,-0.09307,8e-05,10.26422]
[1778475673842,35.56,80818.76,2.0,-0.09307,8e-05,10.26422]
[1778475674545,35.56,80826.87,2.0,-0.09246,8e-05,10.21519]
[1778475675424,35.56,80830.36,2.0,-0.09219,8e-05,10.19409]
[1778475682811,35.56,80830.05,2.0,-0.0922,8e-05,10.19506]
[1778475685698,35.56,80831.9,2.0,-0.09205,8e-05,10.18303]
[1778475691702,35.56,80843.35,2.0,-0.09114,7e-05,10.10783]
[1778475701153,35.55,80843.91,2.0,-0.09109,7e-05,10.10368]
[1778475706807,35.55,80843.04,2.0,-0.09114,7e-05,10.10755]
[1778475712851,35.55,80844.54,2.0,-0.09102,7e-05,10.09789]
[1778475717885,35.55,80843.89,2.0,-0.09106,7e-05,10.10136]
[1778475722920,35.55,80847.32,2.0,-0.0908,7e-05,10.08046]
[1778475727954,35.55,80846.04,2.0,-0.0909,7e-05,10.08802]
[1778475732989,35.55,80844.15,2.0,-0.09104,7e-05,10.09931]
[1778475738024,35.55,80846.9,2.0,-0.09083,7e-05,10.0827]
[1778475743060,35.55,80845.74,2.0,-0.09092,7e-05,10.08985]
[1778475748094,35.55,80843.72,2.0,-0.09107,7e-05,10.10212]
[1778475753129,35.55,80841.88,2.0,-0.09117,7e-05,10.10873]
[1778475758207,35.55,80845.23,2.0,-0.09093,7e-05,10.08867]
[1778475760214,35.55,80849.53,2.0,-0.09061,7e-05,10.06294]
[1778475760219,35.55,80849.53,2.0,-0.09061,7e-05,10.06294]
[1778475761186,35.55,80850.26,2.0,-0.09055,7e-05,10.05874]
[1778475762847,35.55,80850.26,2.0,-0.09055,7e-05,10.05874]
[1778475763539,35.55,80852.14,2.0,-0.09042,7e-05,10.04767]
[1778475769242,35.55,80856.52,2.0,-0.0901,7e-05,10.02204]
[1778475775283,35.55,80858.17,2.0,-0.08999,7e-05,10.01281]
[1778475780933,35.55,80859.36,2.0,-0.08991,7e-05,10.00639]
[1778475785786,35.55,80864.14,2.0,-0.08956,7e-05,9.97793]
[1778475786714,35.56,80868.06,2.0,-0.08927,7e-05,9.95488]
[1778475792403,35.56,80868.18,2.0,-0.08927,7e-05,9.95456]
[1778475793922,35.56,80868.18,2.0,-0.08927,7e-05,9.95456]
[1778475793931,35.56,80868.18,2.0,-0.08927,7e-05,9.95456]
[1778475796606,35.55,80868.71,2.0,-0.08922,7e-05,9.95042]
[1778475796995,35.55,80868.71,2.0,-0.08922,7e-05,9.95042]
[1778475799404,35.55,80868.52,2.0,-0.08923,7e-05,9.95109]
[1778475799415,35.55,80868.52,2.0,-0.08923,7e-05,9.95109]
[1778475799481,35.55,80871.64,2.0,-0.08899,7e-05,9.93219]
[1778475801141,35.55,80871.64,2.0,-0.08899,7e-05,9.93219]
[1778475801146,35.55,80871.64,2.0,-0.08899,7e-05,9.93219]
[1778475801245,35.55,80883.07,2.0,-0.08815,7e-05,9.86351]
[1778475803192,35.55,80882.2,2.0,-0.08821,7e-05,9.86859]
[1778475808515,35.55,80881.26,2.0,-0.08827,7e-05,9.87332]
[1778475813551,35.55,80880.28,2.0,-0.0883,7e-05,9.87402]
[1778475818000,35.55,80881.58,2.0,-0.0882,7e-05,9.86601]
[1778475818026,35.55,80881.58,2.0,-0.0882,7e-05,9.86601]
[1778475821699,35.55,80882.1,2.0,-0.08816,7e-05,9.86225]
[1778475821722,35.55,80882.1,2.0,-0.08816,7e-05,9.86225]
[1778475822722,35.55,80882.11,2.0,-0.08815,7e-05,9.86205]
[1778475822740,35.55,80882.11,2.0,-0.08815,7e-05,9.86205]
[1778475822807,35.55,80882.11,2.0,-0.08815,7e-05,9.86205]
[1778475822996,35.55,80882.11,2.0,-0.08815,7e-05,9.86205]
[1778475823171,35.55,80882.11,2.0,-0.08815,7e-05,9.86205]
[1778475823237,35.55,80882.01,2.0,-0.08816,7e-05,9.8625]
[1778475824631,35.55,80882.01,2.0,-0.08816,7e-05,9.8625]
[1778475825158,35.55,80882.01,2.0,-0.08816,7e-05,9.8625]
[1778475825249,35.55,80882.01,2.0,-0.08816,7e-05,9.8625]
[1778475825272,35.55,80868.33,2.0,-0.08916,7e-05,9.94391]
[1778475825623,35.55,80868.33,2.0,-0.08916,7e-05,9.94391]
[1778475825867,35.55,80868.33,2.0,-0.08916,7e-05,9.94391]
[1778475826901,35.54,80870.97,2.0,-0.08896,7e-05,9.92754]
[1778475826904,35.54,80871.32,2.0,-0.08893,7e-05,9.92545]
[1778475832689,35.54,80870.86,2.0,-0.08895,7e-05,9.92679]
[1778475833757,35.54,80870.86,2.0,-0.08895,7e-05,9.92679]
[1778475833811,35.54,80870.08,2.0,-0.089,7e-05,9.93122]
[1778475839733,35.54,80869.2,2.0,-0.08905,7e-05,9.93506]
[1778475840999,35.54,80869.2,2.0,-0.08905,7e-05,9.93506]
[1778475843589,35.54,80878.65,2.0,-0.08835,7e-05,9.87788]
[1778475848356,35.54,80880.2,2.0,-0.08823,7e-05,9.86804]
[1778475848746,35.54,80879.79,2.0,-0.08826,7e-05,9.87035]
[1778475854762,35.53,80867.85,2.0,-0.08912,7e-05,9.94075]
[1778475859873,35.53,80871.88,2.0,-0.08881,7e-05,9.91505]
[1778475864908,35.53,80870.76,2.0,-0.08888,7e-05,9.92072]
[1778475870408,35.53,80866.49,2.0,-0.08918,7e-05,9.94543]
[1778475876446,35.52,80865.86,2.0,-0.08917,7e-05,9.94312]
[1778475878010,35.52,80866.16,2.0,-0.08915,7e-05,9.94111]
[1778475878017,35.52,80866.16,2.0,-0.08915,7e-05,9.94111]
[1778475879969,35.52,80866.12,2.0,-0.08915,7e-05,9.94092]
[1778475880678,35.52,80865.61,2.0,-0.08918,7e-05,9.94376]
[1778475882963,35.52,80865.61,2.0,-0.08918,7e-05,9.94355]
[1778475882968,35.52,80865.61,2.0,-0.08918,7e-05,9.94355]
[1778475886391,35.52,80863.63,2.0,-0.08931,7e-05,9.95456]
[1778475886860,35.52,80863.63,2.0,-0.08931,7e-05,9.95456]
[1778475887976,35.52,80864.37,2.0,-0.08925,7e-05,9.9497]
[1778475888816,35.52,80864.37,2.0,-0.08925,7e-05,9.94929]
[1778475888912,35.52,80864.37,2.0,-0.08925,7e-05,9.94929]
[1778475895123,35.52,80868.17,2.0,-0.08898,7e-05,9.92743]
[1778475896719,35.52,80869.26,2.0,-0.0889,7e-05,9.92113]
[1778475897138,35.52,80867.75,2.0,-0.08902,7e-05,9.93038]
[1778475897500,35.52,80867.75,2.0,-0.08902,7e-05,9.93038]
[1778475898256,35.52,80867.75,2.0,-0.08902,7e-05,9.93038]
[1778475898956,35.52,80868.16,2.0,-0.08899,7e-05,9.92814]
[1778475899015,35.52,80868.16,2.0,-0.08899,7e-05,9.92835]
[1778475903482,35.52,80867.52,2.0,-0.08905,7e-05,9.93304]
[1778475903939,35.52,80867.52,2.0,-0.08905,7e-05,9.93304]
[1778475905105,35.52,80863.27,2.0,-0.08936,7e-05,9.95871]
[1778475905195,35.52,80862.55,2.0,-0.08942,7e-05,9.9632]
[1778475909025,35.52,80862.89,2.0,-0.0894,7e-05,9.96166]
[1778475909030,35.52,80862.89,2.0,-0.0894,7e-05,9.96166]
[1778475909326,35.53,80874.0,2.0,-0.08859,7e-05,9.89535]
[1778475914850,35.53,80874.38,2.0,-0.08857,7e-05,9.8938]
[1778475915950,35.53,80874.38,2.0,-0.08858,7e-05,9.89463]
[1778475916027,35.53,80875.68,2.0,-0.08848,7e-05,9.88713]
[1778475921462,35.53,80875.47,2.0,-0.08851,7e-05,9.88945]
[1778475926540,35.53,80876.14,2.0,-0.08845,7e-05,9.88433]
[1778475926549,35.53,80876.14,2.0,-0.08845,7e-05,9.88433]
[1778475928097,35.53,80876.14,2.0,-0.08845,7e-05,9.88418]
[1778475930119,35.53,80876.14,2.0,-0.08844,7e-05,9.88386]
[1778475934014,35.53,80876.95,2.0,-0.08834,7e-05,9.87387]
[1778475934025,35.53,80876.95,2.0,-0.08834,7e-05,9.87387]
[1778475935051,35.53,80877.25,2.0,-0.08832,7e-05,9.87193]
[1778475935067,35.53,80877.25,2.0,-0.08832,7e-05,9.87193]
[1778475935404,35.53,80877.37,2.0,-0.08831,7e-05,9.87105]
[1778475935537,35.53,80877.37,2.0,-0.08831,7e-05,9.87105]
[1778475936353,35.53,80877.37,2.0,-0.08831,7e-05,9.87105]
[1778475936386,35.53,80877.37,2.0,-0.08831,7e-05,9.87105]
[1778475936396,35.53,80877.37,2.0,-0.08831,7e-05,9.87105]
[1778475936450,35.53,80878.85,2.0,-0.0882,7e-05,9.86207]
[1778475941981,35.53,80884.61,2.0,-0.08778,7e-05,9.82766]
[1778475942008,35.53,80885.94,2.0,-0.08769,7e-05,9.82031]
[1778475942756,35.53,80885.94,2.0,-0.08769,7e-05,9.82031]
[1778475944060,35.53,80885.94,2.0,-0.08769,7e-05,9.82031]
[1778475952130,35.53,80884.91,2.0,-0.08781,7e-05,9.83008]
[1778475953678,35.53,80884.91,2.0,-0.08781,7e-05,9.83008]
[1778475954840,35.53,80884.91,2.0,-0.08781,7e-05,9.83036]
[1778475957651,35.54,80881.78,2.0,-0.08805,7e-05,9.84983]
[1778475958431,35.54,80881.78,2.0,-0.08805,7e-05,9.84983]
[1778475958438,35.54,80881.78,2.0,-0.08805,7e-05,9.84983]
[1778475958492,35.54,80882.45,2.0,-0.08801,7e-05,9.84639]
[1778475960695,35.54,80882.18,2.0,-0.08803,7e-05,9.84827]
[1778475960704,35.54,80882.18,2.0,-0.08803,7e-05,9.84827]
[1778475961259,35.54,80882.18,2.0,-0.08803,7e-05,9.84827]
[1778475961360,35.54,80882.13,2.0,-0.08804,7e-05,9.84911]
[1778475963012,35.54,80880.72,2.0,-0.08814,7e-05,9.85777]
[1778475963036,35.54,80881.03,2.0,-0.08812,7e-05,9.85579]
[1778475971050,35.54,80876.68,2.0,-0.08843,7e-05,9.88131]
[1778475971069,35.54,80876.68,2.0,-0.08843,7e-05,9.88131]
[1778475976692,35.53,80870.33,2.0,-0.08888,7e-05,9.91738]
[1778475982340,35.53,80869.06,2.0,-0.08896,7e-05,9.9238]
[1778475985548,35.53,80869.06,2.0,-0.08896,7e-05,9.9238]
[1778475985743,35.53,80869.06,2.0,-0.08896,7e-05,9.9238]
[1778475990804,35.53,80873.39,2.0,-0.08862,7e-05,9.89666]
[1778475996427,35.53,80868.56,2.0,-0.08893,7e-05,9.92029]
[1778476002230,35.53,80860.0,2.0,-0.08955,7e-05,9.97018]
[1778476002246,35.53,80860.0,2.0,-0.08955,7e-05,9.97018]
[1778476008404,35.52,80864.21,2.0,-0.08923,7e-05,9.94438]
[1778476010460,35.52,80864.21,2.0,-0.08923,7e-05,9.94413]
[1778476012517,35.52,80867.59,2.0,-0.08898,7e-05,9.92399]
[1778476012550,35.52,80867.59,2.0,-0.08898,7e-05,9.92418]
[1778476018319,35.53,80867.68,2.0,-0.08898,7e-05,9.92439]
[1778476024741,35.53,80862.9,2.0,-0.08935,7e-05,9.9543]
[1778476027482,35.53,80862.63,2.0,-0.08938,7e-05,9.95644]
[1778476027560,35.53,80862.31,2.0,-0.0894,7e-05,9.95852]
[1778476029064,35.53,80862.31,2.0,-0.08941,7e-05,9.95869]
[1778476029098,35.53,80862.49,2.0,-0.08939,7e-05,9.95778]
[1778476034514,35.53,80861.17,2.0,-0.0895,7e-05,9.96637]
[1778476037788,35.53,80860.07,2.0,-0.08959,7e-05,9.97359]
[1778476037798,35.53,80860.07,2.0,-0.08959,7e-05,9.97359]
[1778476038439,35.53,80860.07,2.0,-0.08959,7e-05,9.97359]
[1778476039267,35.53,80860.29,2.0,-0.08957,7e-05,9.97242]
[1778476041253,35.53,80861.15,2.0,-0.08951,7e-05,9.96756]
[1778476041258,35.53,80861.15,2.0,-0.08951,7e-05,9.96756]
[1778476041276,35.53,80863.84,2.0,-0.08932,7e-05,9.9516]
[1778476043050,35.53,80863.84,2.0,-0.08932,7e-05,9.95176]
[1778476043056,35.53,80863.84,2.0,-0.08932,7e-05,9.95176]
[1778476043157,35.53,80862.08,2.0,-0.08945,7e-05,9.96244]
[1778476044552,35.53,80862.08,2.0,-0.08945,7e-05,9.96244]
[1778476045232,35.53,80862.08,2.0,-0.08945,7e-05,9.96244]
[1778476045242,35.53,80862.08,2.0,-0.08945,7e-05,9.96244]
[1778476045259,35.54,80862.58,2.0,-0.08942,7e-05,9.95971]
[1778476046600,35.54,80862.58,2.0,-0.08942,7e-05,9.95971]
[1778476047511,35.54,80862.58,2.0,-0.08942,7e-05,9.95971]
[1778476050582,35.54,80865.55,2.0,-0.0892,7e-05,9.94246]
[1778476050587,35.54,80865.55,2.0,-0.0892,7e-05,9.94246]
[1778476052176,35.54,80868.81,2.0,-0.08893,7e-05,9.91875]
[1778476053007,35.54,80869.21,2.0,-0.08891,7e-05,9.91651]
[1778476059007,35.54,80870.72,2.0,-0.0888,7e-05,9.9081]
[1778476062382,35.54,80860.92,2.0,-0.08953,7e-05,9.96735]
[1778476062394,35.54,80858.18,2.0,-0.08973,7e-05,9.98381]
[1778476063129,35.54,80858.18,2.0,-0.08973,7e-05,9.98381]
[1778476063191,35.54,80858.18,2.0,-0.08973,7e-05,9.98381]
[1778476064001,35.54,80858.18,2.0,-0.08973,7e-05,9.98381]
[1778476064007,35.54,80858.18,2.0,-0.08973,7e-05,9.98381]
[1778476064060,35.54,80858.18,2.0,-0.08973,7e-05,9.98381]
[1778476064444,35.54,80856.69,2.0,-0.08984,7e-05,9.99274]
[1778476064694,35.54,80856.69,2.0,-0.08984,7e-05,9.99274]
[1778476064712,35.54,80856.69,2.0,-0.08984,7e-05,9.99274]
[1778476065311,35.54,80856.69,2.0,-0.08984,7e-05,9.99273]
[1778476070347,35.54,80861.06,2.0,-0.08952,7e-05,9.96651]
[1778476075381,35.54,80862.9,2.0,-0.08939,7e-05,9.95565]
[1778476080417,35.54,80861.39,2.0,-0.0895,7e-05,9.96491]
[1778476086148,35.54,80857.4,2.0,-0.0898,7e-05,9.98899]
[1778476091493,35.54,80852.22,2.0,-0.09019,7e-05,10.02031]
[1778476092148,35.54,80852.22,2.0,-0.09019,7e-05,10.02031]
[1778476092502,35.54,80851.23,2.0,-0.09026,7e-05,10.02628]
[1778476093507,35.54,80829.06,2.0,-0.09192,8e-05,10.15968]
[1778476098530,35.54,80829.5,2.0,-0.09187,8e-05,10.15626]
[1778476103574,35.54,80825.17,2.0,-0.09219,8e-05,10.18124]
[1778476103620,35.54,80834.74,2.0,-0.09146,8e-05,10.12318]
[1778476109620,35.53,80835.65,2.0,-0.09138,8e-05,10.11684]
[1778476114854,35.53,80840.62,2.0,-0.09097,7e-05,10.08168]
[1778476117503,35.53,80840.82,2.0,-0.09095,7e-05,10.08023]
[1778476123334,35.53,80840.67,2.0,-0.09095,7e-05,10.08019]
[1778476128753,35.53,80839.87,2.0,-0.091,7e-05,10.08442]
[1778476134842,35.53,80839.9,2.0,-0.09099,7e-05,10.08366]
[1778476139828,35.53,80839.95,2.0,-0.09098,7e-05,10.08282]
[1778476145873,35.53,80846.81,2.0,-0.09047,7e-05,10.04121]
[1778476150907,35.53,80846.34,2.0,-0.0905,7e-05,10.04394]
[1778476158963,35.53,80844.81,2.0,-0.09062,7e-05,10.0532]
[1778476163998,35.53,80842.58,2.0,-0.09078,7e-05,10.06671]
[1778476170040,35.53,80841.65,2.0,-0.09085,7e-05,10.07246]
[1778476175075,35.53,80836.78,2.0,-0.09119,7e-05,10.09743]
[1778476180110,35.53,80836.01,2.0,-0.09124,7e-05,10.10213]
[1778476185146,35.53,80843.16,2.0,-0.09071,7e-05,10.05925]
[1778476190182,35.53,80843.63,2.0,-0.09068,7e-05,10.0568]
[1778476195214,35.53,80842.1,2.0,-0.0908,7e-05,10.06654]
[1778476200255,35.53,80841.61,2.0,-0.09084,7e-05,10.06991]
[1778476205286,35.53,80848.07,2.0,-0.09035,7e-05,10.03045]
[1778476210320,35.53,80846.58,2.0,-0.09045,7e-05,10.03783]
[1778476215356,35.52,80841.53,2.0,-0.09081,7e-05,10.0671]
[1778476220392,35.52,80840.86,2.0,-0.09084,7e-05,10.06933]
[1778476225428,35.52,80842.5,2.0,-0.0907,7e-05,10.05797]
[1778476230466,35.52,80842.51,2.0,-0.09068,7e-05,10.05684]
[1778476235498,35.51,80842.56,2.0,-0.09063,7e-05,10.05091]
[1778476240534,35.51,80842.03,2.0,-0.09068,7e-05,10.05454]
[1778476245569,35.52,80841.98,2.0,-0.09068,7e-05,10.05528]
[1778476251611,35.52,80841.69,2.0,-0.09071,7e-05,10.05757]
[1778476256647,35.52,80841.07,2.0,-0.09076,7e-05,10.06175]
[1778476261682,35.52,80841.05,2.0,-0.09077,7e-05,10.06234]
[1778476266719,35.52,80841.09,2.0,-0.09076,7e-05,10.06144]
[1778476267434,35.52,80841.09,2.0,-0.09076,7e-05,10.06144]
[1778476267723,35.52,80841.38,2.0,-0.09074,7e-05,10.05941]
[1778476268864,35.52,80847.42,2.0,-0.09028,7e-05,10.02282]
[1778476268874,35.52,80847.42,2.0,-0.09028,7e-05,10.02282]
[1778476269738,35.52,80849.29,2.0,-0.09014,7e-05,10.01135]
[1778476273906,35.51,80851.46,2.0,-0.08997,7e-05,9.99763]
[1778476274068,35.51,80851.46,2.0,-0.08997,7e-05,9.99763]
[1778476274539,35.51,80851.46,2.0,-0.08997,7e-05,9.99763]
[1778476274772,35.51,80852.25,2.0,-0.08991,7e-05,9.99244]
[1778476275057,35.51,80852.25,2.0,-0.08991,7e-05,9.99244]
[1778476275779,35.51,80855.1,2.0,-0.08969,7e-05,9.97512]
[1778476277794,35.51,80866.51,2.0,-0.08885,7e-05,9.90653]
[1778476278192,35.51,80866.51,2.0,-0.08885,7e-05,9.90653]
[1778476278800,35.51,80866.04,2.0,-0.08888,7e-05,9.90923]
[1778476283836,35.51,80867.81,2.0,-0.08875,7e-05,9.8981]
[1778476289880,35.51,80867.82,2.0,-0.08874,7e-05,9.89741]
[1778476294929,35.51,80867.73,2.0,-0.0887,7e-05,9.89296]
[1778476300887,35.51,80872.94,2.0,-0.08832,7e-05,9.86144]
[1778476302423,35.51,80870.27,2.0,-0.08851,7e-05,9.8772]
[1778476302462,35.51,80864.16,2.0,-0.08896,7e-05,9.91359]
[1778476303146,35.51,80864.16,2.0,-0.08896,7e-05,9.91359]
[1778476303247,35.51,80862.64,2.0,-0.08907,7e-05,9.92269]
[1778476309023,35.5,80861.77,2.0,-0.08912,7e-05,9.92684]
[1778476314683,35.5,80862.79,2.0,-0.08903,7e-05,9.91964]
[1778476315103,35.5,80862.79,2.0,-0.08903,7e-05,9.91964]
[1778476315306,35.5,80862.79,2.0,-0.08903,7e-05,9.91964]
[1778476320630,35.5,80860.19,2.0,-0.08921,7e-05,9.93444]
[1778476321470,35.5,80859.63,2.0,-0.08925,7e-05,9.9374]
[1778476324777,35.5,80860.42,2.0,-0.08919,7e-05,9.93228]
[1778476325600,35.5,80858.21,2.0,-0.08935,7e-05,9.94515]
[1778476332185,35.5,80855.78,2.0,-0.08951,7e-05,9.95817]
[1778476337543,35.49,80855.97,2.0,-0.08948,7e-05,9.95614]
[1778476343262,35.49,80855.16,2.0,-0.08952,7e-05,9.95949]
[1778476352325,35.49,80852.9,2.0,-0.08963,7e-05,9.96653]
[1778476358689,35.49,80850.49,2.0,-0.0898,7e-05,9.98025]
[1778476360610,35.48,80848.23,2.0,-0.08996,7e-05,9.99326]
[1778476366424,35.48,80847.71,2.0,-0.08998,7e-05,9.995]
[1778476371459,35.48,80846.78,2.0,-0.09004,7e-05,9.9996]
[1778476377501,35.48,80846.58,2.0,-0.09004,7e-05,9.99965]
[1778476381225,35.48,80846.58,2.0,-0.09004,7e-05,9.99965]
[1778476386564,35.47,80850.71,2.0,-0.08972,7e-05,9.97331]
[1778476392607,35.47,80851.78,2.0,-0.08963,7e-05,9.96592]
[1778476397642,35.47,80852.8,2.0,-0.08954,7e-05,9.95896]
[1778476401288,35.47,80853.25,2.0,-0.0895,7e-05,9.95577]
[1778476403943,35.47,80853.25,2.0,-0.0895,7e-05,9.95561]
[1778476404585,35.47,80853.25,2.0,-0.0895,7e-05,9.95561]
[1778476410733,35.47,80850.93,2.0,-0.08965,7e-05,9.96806]
[1778476414026,35.47,80850.93,2.0,-0.08965,7e-05,9.96806]
[1778476419796,35.46,80847.52,2.0,-0.08985,7e-05,9.98256]
[1778476425053,35.46,80845.81,2.0,-0.08997,7e-05,9.99217]
[1778476429415,35.46,80844.94,2.0,-0.09003,7e-05,9.99671]
[1778476431451,35.46,80844.68,2.0,-0.09004,7e-05,9.99775]
[1778476431887,35.46,80844.68,2.0,-0.09004,7e-05,9.99775]
[1778476432730,35.46,80840.97,2.0,-0.09032,7e-05,10.01991]
[1778476432887,35.46,80840.97,2.0,-0.09031,7e-05,10.0197]
[1778476437922,35.46,80840.57,2.0,-0.09033,7e-05,10.02104]
[1778476438538,35.46,80840.57,2.0,-0.09033,7e-05,10.02104]
[1778476438930,35.46,80840.49,2.0,-0.09033,7e-05,10.02131]
[1778476441529,35.46,80841.16,2.0,-0.09028,7e-05,10.01707]
[1778476441630,35.45,80841.48,2.0,-0.09025,7e-05,10.01474]
[1778476446144,35.45,80839.61,2.0,-0.09038,7e-05,10.02517]
[1778476446245,35.45,80839.54,2.0,-0.09039,7e-05,10.02559]
[1778476454034,35.45,80839.48,2.0,-0.09037,7e-05,10.02424]
[1778476461083,35.45,80840.23,2.0,-0.0903,7e-05,10.01831]
[1778476467126,35.44,80839.43,2.0,-0.09034,7e-05,10.02189]
[1778476473574,35.44,80839.61,2.0,-0.09032,7e-05,10.0202]
[1778476479209,35.44,80839.02,2.0,-0.09031,7e-05,10.0174]
[1778476485881,35.44,80839.45,2.0,-0.09026,7e-05,10.01346]
[1778476491296,35.43,80839.49,2.0,-0.09025,7e-05,10.01227]
[1778476498895,35.43,80839.52,2.0,-0.09023,7e-05,10.01116]
[1778476499900,35.43,80839.52,2.0,-0.09023,7e-05,10.01061]
[1778476500089,35.43,80839.52,2.0,-0.09023,7e-05,10.01061]
[1778476500799,35.43,80824.13,2.0,-0.09137,8e-05,10.1031]
[1778476506022,35.43,80826.1,2.0,-0.09121,8e-05,10.08955]
[1778476511094,35.42,80831.83,2.0,-0.09076,7e-05,10.05339]
[1778476511955,35.42,80831.83,2.0,-0.09076,7e-05,10.05339]
[1778476511975,35.42,80831.83,2.0,-0.09076,7e-05,10.05339]
[1778476512059,35.42,80835.83,2.0,-0.09045,7e-05,10.02897]
[1778476513091,35.42,80835.83,2.0,-0.09045,7e-05,10.02897]
[1778476513450,35.42,80839.14,2.0,-0.0902,7e-05,10.00877]
[1778476518989,35.42,80840.6,2.0,-0.09009,7e-05,9.99915]
[1778476519009,35.42,80840.6,2.0,-0.09009,7e-05,9.99915]
[1778476519090,35.42,80840.4,2.0,-0.0901,7e-05,9.99996]
[1778476519238,35.42,80840.4,2.0,-0.0901,7e-05,9.99996]
[1778476519803,35.42,80842.18,2.0,-0.08996,7e-05,9.98905]
[1778476521302,35.42,80842.18,2.0,-0.08996,7e-05,9.98905]
[1778476527548,35.42,80841.87,2.0,-0.08998,7e-05,9.99035]
[1778476532873,35.42,80839.9,2.0,-0.0901,7e-05,9.99848]
[1778476533691,35.42,80839.91,2.0,-0.0901,7e-05,9.99862]
[1778476540639,35.42,80839.96,2.0,-0.09012,7e-05,9.99998]
[1778476546021,35.43,80839.49,2.0,-0.09016,7e-05,10.00365]
[1778476546874,35.43,80839.93,2.0,-0.09013,7e-05,10.0012]
[1778476548196,35.43,80839.78,2.0,-0.09015,7e-05,10.00253]
[1778476553731,35.43,80840.72,2.0,-0.09007,7e-05,9.99585]
[1778476558766,35.42,80841.57,2.0,-0.08999,7e-05,9.98991]
[1778476563801,35.42,80841.37,2.0,-0.09,7e-05,9.99031]
[1778476566158,35.42,80841.51,2.0,-0.08998,7e-05,9.98931]
[1778476566822,35.42,80848.14,2.0,-0.08949,7e-05,9.94919]
[1778476571858,35.42,80854.23,2.0,-0.08903,7e-05,9.91224]
[1778476576892,35.42,80857.72,2.0,-0.08877,7e-05,9.89096]
[1778476580841,35.42,80858.12,2.0,-0.08874,7e-05,9.88842]
[1778476585955,35.42,80864.8,2.0,-0.08825,7e-05,9.84815]
[1778476592009,35.42,80868.36,2.0,-0.08795,7e-05,9.82226]
[1778476597039,35.42,80874.71,2.0,-0.08749,7e-05,9.78441]
[1778476602074,35.42,80880.61,2.0,-0.08706,7e-05,9.74938]
[1778476607110,35.42,80880.9,2.0,-0.08704,7e-05,9.74788]
[1778476612144,35.42,80879.62,2.0,-0.08713,7e-05,9.75565]
[1778476617180,35.42,80882.13,2.0,-0.08695,7e-05,9.74083]
[1778476622218,35.42,80883.5,2.0,-0.08686,7e-05,9.73279]
[1778476628204,35.42,80884.25,2.0,-0.0868,7e-05,9.72852]
[1778476638374,35.42,80882.76,2.0,-0.08691,7e-05,9.73757]
[1778476645385,35.42,80884.41,2.0,-0.0868,7e-05,9.72788]
[1778476651426,35.42,80884.7,2.0,-0.08674,7e-05,9.7218]
[1778476657087,35.42,80884.61,2.0,-0.08675,7e-05,9.72249]
[1778476661541,35.42,80885.1,2.0,-0.08672,7e-05,9.71965]
[1778476661648,35.42,80885.1,2.0,-0.08672,7e-05,9.71965]
[1778476661656,35.42,80885.1,2.0,-0.08672,7e-05,9.71965]
[1778476661914,35.42,80886.2,2.0,-0.08664,7e-05,9.71318]
[1778476663254,35.42,80886.2,2.0,-0.08664,7e-05,9.71318]
[1778476663512,35.42,80888.83,2.0,-0.08645,7e-05,9.69759]
[1778476669553,35.42,80888.28,2.0,-0.08649,7e-05,9.70127]
[1778476674591,35.42,80887.89,2.0,-0.0865,7e-05,9.70195]
[1778476676742,35.42,80887.52,2.0,-0.08652,7e-05,9.70383]
[1778476676784,35.42,80887.49,2.0,-0.08652,7e-05,9.70336]
[1778476677429,35.42,80887.49,2.0,-0.08652,7e-05,9.70336]
[1778476678144,35.42,80887.49,2.0,-0.08652,7e-05,9.70336]
[1778476678153,35.42,80887.49,2.0,-0.08652,7e-05,9.70336]
[1778476678233,35.42,80887.49,2.0,-0.08651,7e-05,9.70304]
[1778476679238,35.42,80887.49,2.0,-0.08651,7e-05,9.70304]
[1778476679991,35.42,80887.49,2.0,-0.08651,7e-05,9.70304]
[1778476685670,35.41,80886.07,2.0,-0.08659,7e-05,9.70893]
[1778476687026,35.41,80886.07,2.0,-0.08659,7e-05,9.70893]
[1778476687037,35.41,80886.07,2.0,-0.08659,7e-05,9.70893]
[1778476688547,35.41,80886.07,2.0,-0.08658,7e-05,9.70829]
[1778476690328,35.41,80883.72,2.0,-0.08675,7e-05,9.72227]
[1778476692322,35.41,80883.81,2.0,-0.08673,7e-05,9.7204]
[1778476692424,35.41,80883.85,2.0,-0.08672,7e-05,9.72016]
[1778476697754,35.41,80883.38,2.0,-0.08673,7e-05,9.72104]
[1778476702792,35.4,80884.29,2.0,-0.08665,7e-05,9.71407]
[1778476709497,35.4,80885.36,2.0,-0.08656,7e-05,9.70654]
[1778476710291,35.4,80885.36,2.0,-0.08656,7e-05,9.70654]
[1778476710303,35.4,80885.36,2.0,-0.08656,7e-05,9.70654]
[1778476709548,35.4,80885.36,2.0,-0.08655,7e-05,9.70598]
[1778476710938,35.4,80885.36,2.0,-0.08655,7e-05,9.70598]
[1778476711039,35.4,80884.79,2.0,-0.08655,7e-05,9.70431]
[1778476712046,35.4,80884.79,2.0,-0.08655,7e-05,9.70431]
[1778476712962,35.4,80885.16,2.0,-0.08652,7e-05,9.70183]
[1778476713058,35.4,80885.46,2.0,-0.0865,7e-05,9.69977]
[1778476713718,35.4,80885.46,2.0,-0.0865,7e-05,9.69977]
[1778476715051,35.4,80885.46,2.0,-0.08649,7e-05,9.69951]
[1778476715092,35.4,80885.46,2.0,-0.08649,7e-05,9.69951]
[1778476715193,35.4,80885.46,2.0,-0.08649,7e-05,9.69925]
[1778476717259,35.4,80885.46,2.0,-0.08649,7e-05,9.69925]
[1778476717265,35.4,80885.46,2.0,-0.08649,7e-05,9.69925]
[1778476718092,35.39,80885.46,2.0,-0.08648,7e-05,9.69872]
[1778476719163,35.39,80885.11,2.0,-0.08651,7e-05,9.70054]
[1778476724945,35.39,80884.89,2.0,-0.0865,7e-05,9.70004]
[1778476729982,35.39,80885.22,2.0,-0.08646,7e-05,9.69682]
[1778476736024,35.38,80885.54,2.0,-0.08642,7e-05,9.6935]
[1778476737989,35.38,80885.54,2.0,-0.08642,7e-05,9.6935]
[1778476738063,35.38,80885.31,2.0,-0.08643,7e-05,9.69439]
[1778476740789,35.38,80885.31,2.0,-0.08643,7e-05,9.69439]
[1778476746094,35.38,80878.03,2.0,-0.08694,7e-05,9.73558]
[1778476748977,35.38,80878.14,2.0,-0.08692,7e-05,9.73463]
[1778476748985,35.38,80878.14,2.0,-0.08692,7e-05,9.73463]
[1778476750986,35.38,80878.6,2.0,-0.08688,7e-05,9.73104]
[1778476751283,35.38,80877.27,2.0,-0.08697,7e-05,9.73868]
[1778476752090,35.38,80877.27,2.0,-0.08697,7e-05,9.73868]
[1778476752137,35.38,80877.48,2.0,-0.08695,7e-05,9.73714]
[1778476757171,35.37,80879.71,2.0,-0.08678,7e-05,9.72244]
[1778476762206,35.37,80882.43,2.0,-0.08656,7e-05,9.70499]
[1778476767240,35.37,80882.62,2.0,-0.08654,7e-05,9.70265]
[1778476772279,35.37,80885.28,2.0,-0.08629,7e-05,9.68118]
[1778476778322,35.36,80886.52,2.0,-0.08619,7e-05,9.67262]
[1778476783357,35.36,80886.65,2.0,-0.08617,7e-05,9.67092]
[1778476788393,35.36,80884.93,2.0,-0.08628,7e-05,9.68022]
[1778476789106,35.36,80884.93,2.0,-0.08628,7e-05,9.68022]
[1778476789400,35.36,80884.11,2.0,-0.08634,7e-05,9.6849]
[1778476793224,35.36,80884.42,2.0,-0.08631,7e-05,9.68266]
[1778476793325,35.36,80884.41,2.0,-0.08631,7e-05,9.68234]
[1778476801484,35.35,80884.7,2.0,-0.08627,7e-05,9.67913]
[1778476806519,35.35,80884.76,2.0,-0.08626,7e-05,9.67786]
[1778476811554,35.35,80885.01,2.0,-0.08623,7e-05,9.6755]
[1778476818393,35.35,80885.01,2.0,-0.08623,7e-05,9.67534]
[1778476819114,35.35,80885.47,2.0,-0.08618,7e-05,9.67159]
[1778476820016,35.35,80888.91,2.0,-0.08593,7e-05,9.65097]
[1778476820041,35.35,80888.91,2.0,-0.08593,7e-05,9.65097]
[1778476820774,35.35,80888.54,2.0,-0.08595,7e-05,9.65304]
[1778476820874,35.35,80888.33,2.0,-0.08597,7e-05,9.65415]
[1778476826659,35.35,80887.6,2.0,-0.08601,7e-05,9.65783]
[1778476831699,35.35,80887.35,2.0,-0.08599,7e-05,9.65415]
[1778476836729,35.35,80887.07,2.0,-0.08602,7e-05,9.65639]
[1778476840919,35.35,80888.67,2.0,-0.08591,7e-05,9.64743]
[1778476841030,35.35,80888.92,2.0,-0.0859,7e-05,9.64683]
[1778476842307,35.35,80888.92,2.0,-0.0859,7e-05,9.64683]
[1778476842656,35.35,80894.24,2.0,-0.08552,7e-05,9.61552]
[1778476846395,35.35,80893.37,2.0,-0.08559,7e-05,9.62137]
[1778476851835,35.36,80886.61,2.0,-0.0861,7e-05,9.66363]
[1778476856870,35.36,80888.98,2.0,-0.08595,7e-05,9.65094]
[1778476861920,35.36,80894.26,2.0,-0.08559,7e-05,9.62147]
[1778476867488,35.36,80893.04,2.0,-0.08569,7e-05,9.62944]
[1778476867491,35.36,80893.27,2.0,-0.08567,7e-05,9.62808]
[1778476872984,35.36,80893.91,2.0,-0.08562,7e-05,9.62361]
[1778476878019,35.36,80895.01,2.0,-0.08553,7e-05,9.61689]
[1778476883053,35.36,80896.63,2.0,-0.08541,7e-05,9.60667]
[1778476888088,35.36,80900.82,2.0,-0.08511,7e-05,9.58137]
[1778476893125,35.36,80900.45,2.0,-0.08509,7e-05,9.57866]
[1778476898158,35.36,80899.46,2.0,-0.08516,7e-05,9.5841]
[1778476901169,35.36,80898.67,2.0,-0.08521,7e-05,9.58859]
[1778476901236,35.36,80893.09,2.0,-0.08561,7e-05,9.62158]
[1778476902176,35.36,80893.09,2.0,-0.08561,7e-05,9.62158]
[1778476907222,35.36,80888.04,2.0,-0.08596,7e-05,9.65053]
[1778476912258,35.35,80888.43,2.0,-0.08592,7e-05,9.64731]
[1778476914734,35.35,80888.43,2.0,-0.08592,7e-05,9.64731]
[1778476914950,35.35,80888.08,2.0,-0.08594,7e-05,9.64887]
[1778476921321,35.35,80887.32,2.0,-0.08599,7e-05,9.65238]
[1778476926357,35.35,80886.83,2.0,-0.08601,7e-05,9.65446]
[1778476927031,35.35,80886.83,2.0,-0.08601,7e-05,9.65446]
[1778476927072,35.35,80886.3,2.0,-0.08605,7e-05,9.65744]
[1778476929084,35.35,80886.3,2.0,-0.08605,7e-05,9.65727]
[1778476933960,35.35,80886.23,2.0,-0.08604,7e-05,9.65681]
[1778476935250,35.35,80889.35,2.0,-0.08581,7e-05,9.63812]
[1778476935254,35.35,80889.35,2.0,-0.08581,7e-05,9.63812]
[1778476941463,35.34,80890.84,2.0,-0.0857,7e-05,9.62849]
[1778476943299,35.34,80890.45,2.0,-0.08572,7e-05,9.63071]
[1778476948511,35.34,80887.9,2.0,-0.0859,7e-05,9.64523]
[1778476953546,35.34,80884.89,2.0,-0.08608,7e-05,9.658]
[1778476959196,35.34,80886.13,2.0,-0.08598,7e-05,9.64993]
[1778476964791,35.34,80886.1,2.0,-0.08598,7e-05,9.64977]
[1778476964842,35.34,80885.88,2.0,-0.08599,7e-05,9.65085]
[1778476968331,35.34,80885.71,2.0,-0.086,7e-05,9.65165]
[1778476968379,35.34,80885.26,2.0,-0.08603,7e-05,9.6541]
[1778476969032,35.34,80885.26,2.0,-0.08603,7e-05,9.6541]
[1778476969102,35.34,80884.94,2.0,-0.08605,7e-05,9.65589]
[1778476969870,35.34,80884.94,2.0,-0.08605,7e-05,9.65589]
[1778476971089,35.34,80884.94,2.0,-0.08605,7e-05,9.65589]
[1778476976711,35.34,80891.07,2.0,-0.0856,7e-05,9.61892]
[1778476981746,35.34,80890.43,2.0,-0.08564,7e-05,9.62242]
[1778476982736,35.34,80890.43,2.0,-0.08564,7e-05,9.62242]
[1778476982745,35.34,80889.84,2.0,-0.08569,7e-05,9.62587]
[1778476984032,35.34,80889.84,2.0,-0.08569,7e-05,9.62587]
[1778476984075,35.34,80889.54,2.0,-0.08571,7e-05,9.62756]
[1778476989408,35.34,80891.56,2.0,-0.08556,7e-05,9.61534]
[1778476994838,35.34,80894.33,2.0,-0.08536,7e-05,9.59872]
[1778477000879,35.34,80893.87,2.0,-0.08539,7e-05,9.60127]
[1778477005914,35.33,80893.52,2.0,-0.08541,7e-05,9.60317]
[1778477013970,35.33,80891.83,2.0,-0.0855,7e-05,9.60847]
[1778477019618,35.33,80891.78,2.0,-0.0855,7e-05,9.60864]
[1778477025273,35.33,80891.03,2.0,-0.08555,7e-05,9.61296]
[1778477025282,35.33,80891.03,2.0,-0.08555,7e-05,9.61296]
[1778477027579,35.33,80891.51,2.0,-0.08552,7e-05,9.61006]
[1778477027845,35.33,80891.23,2.0,-0.08553,7e-05,9.6117]
[1778477028240,35.33,80891.23,2.0,-0.08553,7e-05,9.6117]
[1778477028249,35.33,80891.23,2.0,-0.08553,7e-05,9.6117]
[1778477034114,35.33,80891.98,2.0,-0.08548,7e-05,9.6071]
[1778477039759,35.33,80891.78,2.0,-0.08549,7e-05,9.60809]
[1778477045455,35.33,80892.05,2.0,-0.08547,7e-05,9.60626]
[1778477046364,35.33,80891.57,2.0,-0.0855,7e-05,9.60906]
[1778477052236,35.33,80893.2,2.0,-0.08538,7e-05,9.599]
[1778477058280,35.33,80893.36,2.0,-0.08537,7e-05,9.59772]
[1778477063314,35.33,80893.11,2.0,-0.08538,7e-05,9.59896]
[1778477068348,35.33,80892.21,2.0,-0.08544,7e-05,9.60407]
[1778477073385,35.33,80891.83,2.0,-0.08543,7e-05,9.60162]
[1778477079425,35.33,80890.48,2.0,-0.08553,7e-05,9.60939]
[1778477084462,35.33,80890.15,2.0,-0.08555,7e-05,9.61114]
[1778477088022,35.33,80891.35,2.0,-0.08546,7e-05,9.6039]
[1778477088508,35.33,80905.49,2.0,-0.08445,7e-05,9.5201]
[1778477090246,35.33,80905.49,2.0,-0.08445,7e-05,9.5202]
[1778477095565,35.33,80909.44,2.0,-0.08417,7e-05,9.49726]
[1778477101580,35.33,80912.59,2.0,-0.08396,7e-05,9.47931]
[1778477106615,35.33,80912.96,2.0,-0.08393,7e-05,9.47746]
[1778477111650,35.33,80918.73,2.0,-0.08353,7e-05,9.4439]
[1778477116686,35.33,80915.87,2.0,-0.08374,7e-05,9.46119]
[1778477122727,35.33,80921.47,2.0,-0.08335,7e-05,9.42882]
[1778477127763,35.34,80919.89,2.0,-0.08347,7e-05,9.43853]
[1778477133819,35.34,80919.93,2.0,-0.08344,7e-05,9.43443]
[1778477138849,35.34,80920.11,2.0,-0.08345,7e-05,9.43566]
[1778477142966,35.34,80919.87,2.0,-0.08348,7e-05,9.4381]
[1778477143597,35.34,80919.87,2.0,-0.08348,7e-05,9.4381]
[1778477143699,35.35,80915.96,2.0,-0.08377,7e-05,9.46262]
[1778477148935,35.35,80908.46,2.0,-0.08433,7e-05,9.50891]
[1778477154816,35.35,80907.46,2.0,-0.08442,7e-05,9.51636]
[1778477160220,35.36,80906.84,2.0,-0.08449,7e-05,9.52229]
[1778477164135,35.36,80903.27,2.0,-0.08476,7e-05,9.54486]
[1778477167941,35.36,80902.69,2.0,-0.08481,7e-05,9.5492]
[1778477168397,35.36,80902.15,2.0,-0.08485,7e-05,9.55233]
[1778477169449,35.36,80902.15,2.0,-0.08485,7e-05,9.55233]
[1778477169550,35.36,80902.01,2.0,-0.08486,7e-05,9.5531]
[1778477170080,35.36,80902.01,2.0,-0.08486,7e-05,9.5531]
[1778477170180,35.36,80901.5,2.0,-0.0849,7e-05,9.55612]
[1778477174908,35.36,80900.64,2.0,-0.08496,7e-05,9.56101]
[1778477175418,35.36,80900.64,2.0,-0.08496,7e-05,9.56101]
[1778477175447,35.36,80898.27,2.0,-0.08512,7e-05,9.57482]
[1778477176094,35.36,80898.27,2.0,-0.08512,7e-05,9.57482]
[1778477176895,35.36,80896.96,2.0,-0.08522,7e-05,9.58249]
[1778477178992,35.36,80896.92,2.0,-0.08522,7e-05,9.58253]
[1778477179828,35.36,80896.92,2.0,-0.08522,7e-05,9.58253]
[1778477187205,35.36,80908.8,2.0,-0.08436,7e-05,9.51178]
[1778477191804,35.36,80910.21,2.0,-0.08426,7e-05,9.50351]
[1778477191808,35.36,80910.21,2.0,-0.08423,7e-05,9.49905]
[1778477198282,35.36,80911.67,2.0,-0.08413,7e-05,9.49058]
[1778477204326,35.36,80913.14,2.0,-0.08403,7e-05,9.48207]
[1778477210439,35.36,80921.76,2.0,-0.08342,7e-05,9.43155]
[1778477217416,35.36,80931.14,2.0,-0.08278,7e-05,9.37795]
[1778477220993,35.37,80932.35,2.0,-0.0827,7e-05,9.37145]
[1778477221444,35.37,80933.62,2.0,-0.08261,7e-05,9.36421]
[1778477222344,35.37,80933.62,2.0,-0.08261,7e-05,9.36421]
[1778477222601,35.37,80933.62,2.0,-0.08261,7e-05,9.36421]
[1778477223341,35.37,80934.46,2.0,-0.08255,7e-05,9.3595]
[1778477223651,35.37,80934.46,2.0,-0.08255,7e-05,9.3595]
[1778477230639,35.37,80938.27,2.0,-0.08231,7e-05,9.3389]
[1778477236168,35.37,80935.94,2.0,-0.08249,7e-05,9.35384]
[1778477236260,35.37,80935.94,2.0,-0.08249,7e-05,9.35384]
[1778477236552,35.37,80935.97,2.0,-0.08249,7e-05,9.3542]
[1778477241587,35.38,80938.11,2.0,-0.08236,7e-05,9.34306]
[1778477251668,35.38,80937.96,2.0,-0.08237,7e-05,9.34232]
[1778477252308,35.38,80937.96,2.0,-0.08237,7e-05,9.34232]
[1778477252839,35.38,80937.96,2.0,-0.08237,7e-05,9.34232]
[1778477252668,35.38,80939.27,2.0,-0.08228,7e-05,9.33495]
[1778477253475,35.38,80939.27,2.0,-0.08228,7e-05,9.33495]
[1778477258710,35.39,80943.26,2.0,-0.08202,7e-05,9.31357]
[1778477263744,35.39,80944.48,2.0,-0.08195,7e-05,9.30777]
[1778477269467,35.39,80943.2,2.0,-0.08206,7e-05,9.31631]
[1778477274822,35.39,80948.47,2.0,-0.08171,7e-05,9.28752]
[1778477274961,35.39,80948.47,2.0,-0.08171,7e-05,9.28752]
[1778477277015,35.39,80950.46,2.0,-0.08157,7e-05,9.27584]
[1778477282878,35.39,80953.48,2.0,-0.08136,7e-05,9.25804]
[1778477285260,35.39,80953.62,2.0,-0.08135,7e-05,9.25716]
[1778477290934,35.39,80953.91,2.0,-0.08133,7e-05,9.25528]
[1778477295969,35.39,80958.08,2.0,-0.08104,7e-05,9.23084]
[1778477301585,35.39,80954.31,2.0,-0.0813,7e-05,9.25268]
[1778477303786,35.39,80954.31,2.0,-0.0813,7e-05,9.25268]
[1778477307891,35.39,80953.2,2.0,-0.08137,7e-05,9.25895]
[1778477319137,35.39,80955.08,2.0,-0.0812,7e-05,9.24282]
[1778477324173,35.39,80955.79,2.0,-0.08115,7e-05,9.23846]
[1778477330214,35.39,80956.14,2.0,-0.08112,7e-05,9.23612]
[1778477337264,35.39,80958.31,2.0,-0.08097,7e-05,9.22323]
[1778477344191,35.39,80957.04,2.0,-0.08105,7e-05,9.23046]
[1778477349348,35.39,80957.07,2.0,-0.08105,7e-05,9.22989]
[1778477354383,35.39,80955.81,2.0,-0.08113,7e-05,9.237]
[1778477359418,35.39,80955.88,2.0,-0.08112,7e-05,9.2363]
[1778477365460,35.39,80955.83,2.0,-0.08112,7e-05,9.23633]
[1778477370496,35.39,80954.0,2.0,-0.08125,7e-05,9.24671]
[1778477376831,35.39,80957.08,2.0,-0.081,7e-05,9.22418]
[1778477382580,35.39,80957.45,2.0,-0.08097,7e-05,9.22186]
[1778477387616,35.39,80956.08,2.0,-0.08106,7e-05,9.22969]
[1778477392302,35.39,80950.75,2.0,-0.08143,7e-05,9.26046]
[1778477396408,35.38,80952.08,2.0,-0.08133,7e-05,9.25248]
[1778477401715,35.38,80960.43,2.0,-0.08075,7e-05,9.20361]
[1778477406750,35.38,80960.08,2.0,-0.08078,7e-05,9.20561]
[1778477411784,35.38,80959.15,2.0,-0.08084,7e-05,9.21098]
[1778477417042,35.38,80959.03,2.0,-0.08085,7e-05,9.21166]
[1778477423085,35.38,80964.4,2.0,-0.08048,7e-05,9.18062]
[1778477431928,35.39,80966.93,2.0,-0.08028,7e-05,9.16237]
[1778477436963,35.39,80965.06,2.0,-0.08041,7e-05,9.1733]
[1778477441999,35.39,80963.93,2.0,-0.0805,7e-05,9.18024]
[1778477442154,35.39,80963.93,2.0,-0.0805,7e-05,9.18024]
[1778477443886,35.39,80964.25,2.0,-0.08048,7e-05,9.17856]
[1778477445500,35.39,80962.33,2.0,-0.08061,7e-05,9.18977]
[1778477451067,35.43,80958.32,2.0,-0.08111,7e-05,9.23252]
[1778477452078,35.43,80958.32,2.0,-0.08111,7e-05,9.23252]
[1778477453080,35.43,80952.65,2.0,-0.08151,7e-05,9.26628]
[1778477455093,35.43,80941.51,2.0,-0.08229,7e-05,9.3318]
[1778477460129,35.43,80936.45,2.0,-0.08266,7e-05,9.36253]
[1778477465166,35.43,80936.42,2.0,-0.08267,7e-05,9.36355]
[1778477469762,35.43,80937.27,2.0,-0.08262,7e-05,9.35921]
[1778477469853,35.44,80941.33,2.0,-0.08234,7e-05,9.33617]
[1778477475236,35.44,80943.69,2.0,-0.0822,7e-05,9.32375]
[1778477480272,35.44,80949.09,2.0,-0.08183,7e-05,9.29344]
[1778477485309,35.44,80950.65,2.0,-0.08175,7e-05,9.2862]
[1778477491349,35.45,80952.2,2.0,-0.08163,7e-05,9.2745]
[1778477497391,35.45,80953.65,2.0,-0.08155,7e-05,9.26785]
[1778477504439,35.45,80953.74,2.0,-0.08156,7e-05,9.26902]
[1778477510487,35.46,80954.01,2.0,-0.08156,7e-05,9.26937]
[1778477515517,35.46,80955.29,2.0,-0.08149,7e-05,9.26332]
[1778477520556,35.46,80955.43,2.0,-0.0815,7e-05,9.2639]
[1778477525589,35.47,80955.63,2.0,-0.0815,7e-05,9.26438]
[1778477530623,35.47,80955.51,2.0,-0.08153,7e-05,9.26642]
[1778477535659,35.47,80955.88,2.0,-0.08151,7e-05,9.26534]
[1778477540695,35.47,80956.63,2.0,-0.08146,7e-05,9.26082]
[1778477545729,35.47,80956.48,2.0,-0.08146,7e-05,9.26084]
[1778477550764,35.47,80958.51,2.0,-0.08131,7e-05,9.24823]
[1778477553984,35.47,80958.2,2.0,-0.0813,7e-05,9.24529]
[1778477559827,35.47,80957.35,2.0,-0.08134,7e-05,9.24941]
[1778477564862,35.47,80954.02,2.0,-0.08157,7e-05,9.26802]
[1778477569897,35.46,80953.94,2.0,-0.08156,7e-05,9.26751]
[1778477574933,35.46,80954.59,2.0,-0.08151,7e-05,9.26309]
[1778477579967,35.46,80954.76,2.0,-0.08149,7e-05,9.26116]
[1778477585010,35.46,80955.04,2.0,-0.08146,7e-05,9.25874]
[1778477590042,35.46,80960.22,2.0,-0.08109,7e-05,9.22815]
[1778477596085,35.46,80959.43,2.0,-0.08114,7e-05,9.23213]
[1778477601118,35.46,80965.51,2.0,-0.08072,7e-05,9.1964]
[1778477606153,35.46,80967.0,2.0,-0.08061,7e-05,9.18772]
[1778477611188,35.46,80968.41,2.0,-0.08048,7e-05,9.17521]
[1778477616222,35.46,80968.31,2.0,-0.08049,7e-05,9.17594]
[1778477621258,35.46,80968.12,2.0,-0.08051,7e-05,9.17728]
[1778477626294,35.46,80967.26,2.0,-0.08057,7e-05,9.18242]
[1778477631329,35.46,80968.98,2.0,-0.08045,7e-05,9.1727]
[1778477636364,35.46,80968.69,2.0,-0.08048,7e-05,9.17464]
[1778477641400,35.46,80965.42,2.0,-0.0807,7e-05,9.19371]
[1778477646436,35.46,80965.92,2.0,-0.08067,7e-05,9.19089]
[1778477651471,35.46,80966.22,2.0,-0.08065,7e-05,9.18922]
[1778477656506,35.46,80968.92,2.0,-0.08047,7e-05,9.17367]
[1778477661540,35.46,80970.06,2.0,-0.08039,7e-05,9.16734]
[1778477666576,35.46,80969.42,2.0,-0.08044,7e-05,9.17137]
[1778477671611,35.46,80967.89,2.0,-0.08051,7e-05,9.17606]
[1778477676647,35.46,80970.92,2.0,-0.08031,7e-05,9.15894]
[1778477681681,35.46,80967.37,2.0,-0.08056,7e-05,9.17984]
[1778477687723,35.46,80967.63,2.0,-0.08054,7e-05,9.17876]
[1778477692759,35.46,80963.18,2.0,-0.08085,7e-05,9.20477]
[1778477697794,35.46,80965.16,2.0,-0.08072,7e-05,9.19347]
[1778477702828,35.46,80966.14,2.0,-0.08065,7e-05,9.18808]
[1778477707863,35.46,80963.34,2.0,-0.08085,7e-05,9.20459]
[1778477712899,35.46,80963.35,2.0,-0.08085,7e-05,9.20472]
[1778477717047,35.46,80963.02,2.0,-0.08088,7e-05,9.20674]
[1778477717063,35.46,80963.02,2.0,-0.08088,7e-05,9.20674]
[1778477717301,35.46,80955.86,2.0,-0.08137,7e-05,9.24831]
[1778477718941,35.47,80942.12,2.0,-0.08233,7e-05,9.32908]
[1778477723976,35.47,80941.22,2.0,-0.08241,7e-05,9.33544]
[1778477729011,35.47,80942.41,2.0,-0.08234,7e-05,9.32983]
[1778477734045,35.48,80941.54,2.0,-0.0824,7e-05,9.33294]
[1778477739081,35.48,80941.0,2.0,-0.08248,7e-05,9.34]
[1778477744116,35.49,80940.47,2.0,-0.08255,7e-05,9.34563]
[1778477749153,35.5,80935.21,2.0,-0.08296,7e-05,9.3798]
[1778477750595,35.5,80932.17,2.0,-0.08317,7e-05,9.3981]
[1778477751166,35.51,80930.45,2.0,-0.08335,7e-05,9.41312]
[1778477756200,35.53,80930.71,2.0,-0.08346,7e-05,9.42238]
[1778477761237,35.54,80930.82,2.0,-0.08353,7e-05,9.42784]
[1778477767277,35.56,80924.92,2.0,-0.08406,7e-05,9.47194]
[1778477772087,35.56,80918.3,2.0,-0.0845,7e-05,9.50835]
[1778477773830,35.55,80917.6,2.0,-0.08449,7e-05,9.50786]
[1778477775224,35.54,80917.59,2.0,-0.08447,7e-05,9.50643]
[1778477781415,35.53,80918.62,2.0,-0.08434,7e-05,9.49507]
[1778477786582,35.51,80913.0,2.0,-0.08462,7e-05,9.51828]
[1778477792454,35.49,80913.55,2.0,-0.08444,7e-05,9.50142]
[1778477797489,35.48,80912.62,2.0,-0.08443,7e-05,9.50066]
[1778477802524,35.47,80911.05,2.0,-0.0845,7e-05,9.50596]
[1778477805205,35.47,80912.14,2.0,-0.0844,7e-05,9.49813]
[1778477805306,35.47,80911.53,2.0,-0.08444,7e-05,9.50147]
[1778477810582,35.47,80911.37,2.0,-0.08445,7e-05,9.5018]
[1778477811857,35.47,80911.37,2.0,-0.08445,7e-05,9.5018]
[1778477811942,35.47,80909.77,2.0,-0.08454,7e-05,9.50978]
[1778477812533,35.47,80909.77,2.0,-0.08454,7e-05,9.50978]
[1778477812596,35.47,80909.77,2.0,-0.08454,7e-05,9.50978]
[1778477813775,35.47,80909.77,2.0,-0.08454,7e-05,9.50978]
[1778477814072,35.46,80905.23,2.0,-0.08483,7e-05,9.53346]
[1778477819647,35.44,80898.79,2.0,-0.08519,7e-05,9.56279]
[1778477824842,35.44,80899.83,2.0,-0.08509,7e-05,9.5547]
[1778477831313,35.43,80896.14,2.0,-0.08529,7e-05,9.57148]
[1778477834101,35.42,80895.79,2.0,-0.08527,7e-05,9.56918]
[1778477840420,35.42,80907.9,2.0,-0.08438,7e-05,9.49589]
[1778477845833,35.42,80907.38,2.0,-0.08442,7e-05,9.49873]
[1778477850863,35.42,80907.17,2.0,-0.08443,7e-05,9.49974]
[1778477856905,35.41,80907.34,2.0,-0.08438,7e-05,9.49398]
[1778477861940,35.41,80911.49,2.0,-0.08408,7e-05,9.46922]
[1778477865308,35.41,80913.88,2.0,-0.08391,7e-05,9.45512]
[1778477869751,35.41,80912.96,2.0,-0.08397,7e-05,9.4604]
[1778477872000,35.41,80909.94,2.0,-0.08419,7e-05,9.47818]
[1778477875819,35.41,80912.04,2.0,-0.08403,7e-05,9.46537]
[1778477877925,35.41,80911.88,2.0,-0.08404,7e-05,9.46624]
[1778477879270,35.41,80912.43,2.0,-0.084,7e-05,9.46293]
[1778477884754,35.41,80907.36,2.0,-0.08436,7e-05,9.49239]
[1778477890144,35.41,80906.83,2.0,-0.08439,7e-05,9.49492]
[1778477893400,35.41,80908.36,2.0,-0.08428,7e-05,9.48565]
[1778477894560,35.41,80891.03,2.0,-0.08552,7e-05,9.58793]
[1778477900216,35.41,80880.33,2.0,-0.08627,7e-05,9.65003]
[1778477905249,35.4,80877.78,2.0,-0.08644,7e-05,9.66379]
[1778477909453,35.4,80877.46,2.0,-0.08645,7e-05,9.66479]
[1778477911523,35.4,80875.71,2.0,-0.08657,7e-05,9.67461]
[1778477915646,35.4,80875.71,2.0,-0.08652,7e-05,9.6686]
[1778477921361,35.39,80876.03,2.0,-0.08648,7e-05,9.66489]
[1778477921926,35.39,80876.03,2.0,-0.08648,7e-05,9.66489]
[1778477927403,35.39,80874.73,2.0,-0.08655,7e-05,9.67075]
[1778477928134,35.39,80874.73,2.0,-0.08655,7e-05,9.67075]
[1778477933445,35.39,80871.05,2.0,-0.08679,7e-05,9.69067]
[1778477943516,35.38,80869.73,2.0,-0.08686,7e-05,9.69599]
[1778477948552,35.38,80868.07,2.0,-0.08698,7e-05,9.70614]
[1778477952895,35.38,80866.29,2.0,-0.08711,7e-05,9.71689]
[1778477952903,35.38,80866.29,2.0,-0.08711,7e-05,9.71689]
[1778477953585,35.38,80864.28,2.0,-0.08726,7e-05,9.7289]
[1778477959396,35.38,80863.2,2.0,-0.08734,7e-05,9.73535]
[1778477965226,35.38,80862.61,2.0,-0.08738,7e-05,9.7388]
[1778477965252,35.38,80859.77,2.0,-0.08759,7e-05,9.75567]
[1778477970688,35.38,80851.05,2.0,-0.08823,7e-05,9.80748]
[1778477971455,35.38,80851.05,2.0,-0.08823,7e-05,9.80748]
[1778477976491,35.39,80846.09,2.0,-0.08861,7e-05,9.83722]
[1778477978704,35.39,80860.44,2.0,-0.08756,7e-05,9.75193]
[1778477982240,35.39,80861.69,2.0,-0.08747,7e-05,9.74437]
[1778477982341,35.39,80863.86,2.0,-0.08731,7e-05,9.73137]
[1778477987830,35.39,80863.56,2.0,-0.08733,7e-05,9.73311]
[1778477989243,35.39,80863.56,2.0,-0.08733,7e-05,9.73311]
[1778477989345,35.39,80862.85,2.0,-0.08738,7e-05,9.73735]
[1778477994009,35.39,80860.76,2.0,-0.08754,7e-05,9.74981]
[1778477994088,35.39,80859.84,2.0,-0.0876,7e-05,9.75528]
[1778477996166,35.39,80859.84,2.0,-0.0876,7e-05,9.75526]
[1778477996267,35.39,80859.29,2.0,-0.08764,7e-05,9.75849]
[1778477996902,35.39,80859.29,2.0,-0.08764,7e-05,9.75849]
[1778477996999,35.39,80858.92,2.0,-0.08767,7e-05,9.7607]
[1778477997815,35.39,80858.92,2.0,-0.08767,7e-05,9.7607]
[1778477997916,35.39,80859.23,2.0,-0.08765,7e-05,9.75883]
[1778477999886,35.39,80859.23,2.0,-0.08765,7e-05,9.7588]
[1778477999987,35.39,80859.84,2.0,-0.0876,7e-05,9.75514]
[1778478001403,35.39,80859.84,2.0,-0.0876,7e-05,9.75514]
[1778478002217,35.39,80859.89,2.0,-0.0876,7e-05,9.75481]
[1778478003126,35.39,80858.82,2.0,-0.08768,7e-05,9.7612]
[1778478003193,35.39,80857.99,2.0,-0.08774,7e-05,9.76615]
[1778478007580,35.39,80857.34,2.0,-0.08778,7e-05,9.76991]
[1778478007668,35.39,80859.84,2.0,-0.0876,7e-05,9.75494]
[1778478008946,35.39,80859.84,2.0,-0.0876,7e-05,9.75494]
[1778478009047,35.39,80860.51,2.0,-0.08755,7e-05,9.75093]
[1778478015030,35.39,80860.59,2.0,-0.08754,7e-05,9.75047]
[1778478020443,35.39,80859.14,2.0,-0.08765,7e-05,9.75914]
[1778478024107,35.39,80859.73,2.0,-0.08761,7e-05,9.75559]
[1778478024194,35.39,80859.96,2.0,-0.08759,7e-05,9.75421]
[1778478029606,35.39,80866.5,2.0,-0.08711,7e-05,9.71521]
[1778478034862,35.39,80864.7,2.0,-0.08722,7e-05,9.72214]
[1778478035391,35.39,80864.7,2.0,-0.08722,7e-05,9.72214]
[1778478035490,35.39,80857.92,2.0,-0.08772,7e-05,9.76346]
[1778478036037,35.39,80857.92,2.0,-0.08772,7e-05,9.76346]
[1778478037185,35.39,80857.92,2.0,-0.08773,7e-05,9.76384]
[1778478042222,35.4,80856.89,2.0,-0.08783,7e-05,9.7718]
[1778478047257,35.4,80854.74,2.0,-0.088,7e-05,9.78598]
[1778478052291,35.4,80856.62,2.0,-0.08788,7e-05,9.77647]
[1778478057331,35.4,80857.0,2.0,-0.08786,7e-05,9.77437]
[1778478062361,35.4,80861.28,2.0,-0.08754,7e-05,9.74861]
[1778478064479,35.4,80861.35,2.0,-0.08753,7e-05,9.74817]
[1778478064580,35.4,80866.62,2.0,-0.08715,7e-05,9.71669]
[1778478069691,35.4,80866.79,2.0,-0.08714,7e-05,9.71577]
[1778478070379,35.4,80869.41,2.0,-0.08695,7e-05,9.7002]
[1778478072824,35.4,80869.41,2.0,-0.08695,7e-05,9.7002]
[1778478073690,35.41,80882.93,2.0,-0.08597,7e-05,9.62032]
[1778478079481,35.4,80885.4,2.0,-0.08579,7e-05,9.6052]
[1778478081178,35.4,80885.35,2.0,-0.08579,7e-05,9.6053]
[1778478082181,35.4,80885.3,2.0,-0.08579,7e-05,9.6054]
[1778478087824,35.4,80887.44,2.0,-0.08563,7e-05,9.59191]
[1778478093013,35.4,80888.88,2.0,-0.08548,7e-05,9.578]
[1778478098614,35.4,80889.32,2.0,-0.08544,7e-05,9.57465]
[1778478099342,35.4,80889.32,2.0,-0.08544,7e-05,9.57465]
[1778478099621,35.4,80889.64,2.0,-0.08541,7e-05,9.57262]
[1778478100709,35.4,80889.64,2.0,-0.08541,7e-05,9.57262]
[1778478100792,35.4,80889.79,2.0,-0.0854,7e-05,9.57161]
[1778478106716,35.4,80891.46,2.0,-0.08527,7e-05,9.56107]
[1778478109518,35.4,80880.45,2.0,-0.08606,7e-05,9.6259]
[1778478109691,35.4,80880.83,2.0,-0.08603,7e-05,9.62344]
[1778478114726,35.39,80880.5,2.0,-0.08604,7e-05,9.62429]
[1778478115689,35.39,80880.5,2.0,-0.08604,7e-05,9.62429]
[1778478115754,35.39,80881.31,2.0,-0.08598,7e-05,9.61927]
[1778478120768,35.39,80881.39,2.0,-0.08596,7e-05,9.6178]
[1778478121866,35.39,80881.92,2.0,-0.08592,7e-05,9.61444]
[1778478123931,35.39,80881.92,2.0,-0.08592,7e-05,9.61405]
[1778478127654,35.39,80882.03,2.0,-0.0859,7e-05,9.61282]
[1778478127662,35.39,80882.03,2.0,-0.0859,7e-05,9.61282]
[1778478127817,35.39,80880.62,2.0,-0.086,7e-05,9.62099]
[1778478128975,35.39,80864.96,2.0,-0.08714,7e-05,9.71397]
[1778478130140,35.39,80864.96,2.0,-0.08714,7e-05,9.71397]
[1778478135957,35.38,80862.13,2.0,-0.08732,7e-05,9.7288]
[1778478140409,35.38,80859.78,2.0,-0.08747,7e-05,9.74137]
[1778478140510,35.38,80855.89,2.0,-0.08776,7e-05,9.76422]
[1778478146586,35.38,80858.36,2.0,-0.08757,7e-05,9.74943]
[1778478148206,35.38,80858.19,2.0,-0.08759,7e-05,9.75045]
[1778478154000,35.38,80853.59,2.0,-0.08789,7e-05,9.7733]
[1778478159036,35.38,80857.84,2.0,-0.08757,7e-05,9.74757]
[1778478164071,35.38,80861.66,2.0,-0.08729,7e-05,9.72468]
[1778478165147,35.38,80861.66,2.0,-0.08729,7e-05,9.72468]
[1778478165152,35.38,80861.66,2.0,-0.08729,7e-05,9.72468]
[1778478165182,35.38,80861.43,2.0,-0.08731,7e-05,9.72605]
[1778478171319,35.38,80863.72,2.0,-0.08714,7e-05,9.7124]
[1778478171421,35.38,80862.71,2.0,-0.08721,7e-05,9.71846]
[1778478177751,35.38,80861.34,2.0,-0.08732,7e-05,9.7267]
[1778478183204,35.38,80859.12,2.0,-0.08748,7e-05,9.73998]
[1778478186739,35.38,80857.09,2.0,-0.08763,7e-05,9.75212]
[1778478186822,35.38,80856.52,2.0,-0.08767,7e-05,9.7555]
[1778478188236,35.38,80849.35,2.0,-0.0882,7e-05,9.79839]
[1778478188337,35.38,80847.67,2.0,-0.08832,7e-05,9.80846]
[1778478193947,35.38,80846.44,2.0,-0.08841,7e-05,9.81547]
[1778478194386,35.38,80846.11,2.0,-0.08843,7e-05,9.81714]
[1778478199428,35.38,80843.18,2.0,-0.08864,7e-05,9.8344]
[1778478203159,35.38,80841.28,2.0,-0.08878,7e-05,9.84529]
[1778478203346,35.38,80841.08,2.0,-0.08879,7e-05,9.84636]
[1778478208468,35.37,80834.21,2.0,-0.08929,7e-05,9.88694]
[1778478209517,35.37,80833.17,2.0,-0.08936,7e-05,9.89282]
[1778478209537,35.37,80822.13,2.0,-0.09019,8e-05,9.95916]
[1778478210398,35.37,80822.13,2.0,-0.09019,8e-05,9.95916]
[1778478210452,35.37,80822.13,2.0,-0.09019,8e-05,9.95916]
[1778478216437,35.39,80824.89,2.0,-0.09003,7e-05,9.94528]
[1778478221472,35.39,80822.89,2.0,-0.0902,8e-05,9.95879]
[1778478222204,35.39,80822.89,2.0,-0.0902,8e-05,9.95879]
[1778478222210,35.39,80822.89,2.0,-0.0902,8e-05,9.95879]
[1778478222479,35.39,80822.42,2.0,-0.09024,8e-05,9.96224]
[1778478226968,35.39,80823.35,2.0,-0.09018,8e-05,9.95681]
[1778478228980,35.39,80823.11,2.0,-0.09016,8e-05,9.95503]
[1778478230263,35.39,80823.39,2.0,-0.09013,8e-05,9.95297]
[1778478230299,35.39,80823.39,2.0,-0.09013,8e-05,9.95297]
[1778478231046,35.38,80823.51,2.0,-0.09012,8e-05,9.95188]
[1778478231049,35.38,80823.51,2.0,-0.09012,8e-05,9.95188]
[1778478231098,35.38,80823.51,2.0,-0.09012,8e-05,9.95188]
[1778478231542,35.38,80823.59,2.0,-0.09011,8e-05,9.95103]
[1778478232997,35.38,80824.95,2.0,-0.09,7e-05,9.94247]
[1778478239598,35.38,80833.21,2.0,-0.08936,7e-05,9.89057]
[1778478240867,35.38,80833.21,2.0,-0.08936,7e-05,9.89057]
[1778478241323,35.38,80834.21,2.0,-0.08928,7e-05,9.88425]
[1778478241612,35.38,80834.21,2.0,-0.08927,7e-05,9.88395]
[1778478247337,35.37,80834.67,2.0,-0.08923,7e-05,9.87995]
[1778478247503,35.37,80834.67,2.0,-0.08923,7e-05,9.87995]
[1778478247508,35.37,80834.67,2.0,-0.08923,7e-05,9.87995]
[1778478247656,35.37,80835.08,2.0,-0.08919,7e-05,9.87687]
[1778478248179,35.37,80835.08,2.0,-0.08919,7e-05,9.87687]
[1778478248995,35.37,80835.46,2.0,-0.08916,7e-05,9.87428]
[1778478249003,35.37,80835.46,2.0,-0.08916,7e-05,9.87428]
[1778478249671,35.37,80827.44,2.0,-0.08975,7e-05,9.92261]
[1778478254705,35.37,80817.59,2.0,-0.0905,8e-05,9.98219]
[1778478259740,35.37,80821.38,2.0,-0.09021,8e-05,9.95931]
[1778478264775,35.37,80820.61,2.0,-0.09027,8e-05,9.96428]
[1778478269810,35.37,80819.04,2.0,-0.09039,8e-05,9.97409]
[1778478274854,35.38,80814.24,2.0,-0.09072,8e-05,9.99875]
[1778478276300,35.38,80812.79,2.0,-0.09083,8e-05,10.0076]
[1778478276302,35.38,80812.79,2.0,-0.09083,8e-05,10.0076]
[1778478276859,35.38,80811.45,2.0,-0.09094,8e-05,10.01575]
[1778478277206,35.38,80811.45,2.0,-0.09094,8e-05,10.01575]
[1778478278119,35.38,80808.42,2.0,-0.09116,8e-05,10.0341]
[1778478279007,35.38,80807.83,2.0,-0.09121,8e-05,10.03767]
[1778478283313,35.37,80803.05,2.0,-0.09156,8e-05,10.06566]
[1778478288943,35.36,80799.17,2.0,-0.09179,8e-05,10.08374]
[1778478293978,35.35,80798.96,2.0,-0.09176,8e-05,10.08128]
[1778478299013,35.35,80796.6,2.0,-0.0919,8e-05,10.09292]
[1778478302166,35.35,80796.27,2.0,-0.09192,8e-05,10.09401]
[1778478302653,35.35,80796.27,2.0,-0.09192,8e-05,10.09401]
[1778478302664,35.35,80796.27,2.0,-0.09192,8e-05,10.09401]
[1778478302765,35.35,80784.57,2.0,-0.09281,8e-05,10.16494]
[1778478304606,35.35,80784.57,2.0,-0.09281,8e-05,10.16494]
[1778478304706,35.35,80768.9,2.0,-0.09402,8e-05,10.26037]
[1778478305341,35.35,80768.9,2.0,-0.09402,8e-05,10.26037]
[1778478306000,35.35,80768.9,2.0,-0.09402,8e-05,10.26037]
[1778478306011,35.35,80768.66,2.0,-0.09404,8e-05,10.26184]
[1778478306277,35.35,80769.43,2.0,-0.09398,8e-05,10.25716]
[1778478307653,35.35,80769.43,2.0,-0.09398,8e-05,10.25716]
[1778478313425,35.35,80772.98,2.0,-0.09371,8e-05,10.23578]
[1778478318033,35.35,80770.48,2.0,-0.0939,8e-05,10.25117]
[1778478318737,35.35,80771.38,2.0,-0.09383,8e-05,10.24568]
[1778478319329,35.35,80771.38,2.0,-0.09383,8e-05,10.24568]
[1778478320023,35.35,80771.38,2.0,-0.09383,8e-05,10.24568]
[1778478320820,35.35,80771.38,2.0,-0.09383,8e-05,10.24568]
[1778478320889,35.35,80772.07,2.0,-0.09378,8e-05,10.24146]
[1778478322331,35.35,80772.07,2.0,-0.09378,8e-05,10.24146]
[1778478323848,35.35,80772.09,2.0,-0.09378,8e-05,10.24134]
[1778478323854,35.35,80771.76,2.0,-0.0938,8e-05,10.24336]
[1778478328807,35.35,80783.52,2.0,-0.0929,8e-05,10.17168]
[1778478334266,35.35,80781.82,2.0,-0.093,8e-05,10.17827]
[1778478339301,35.35,80781.15,2.0,-0.09307,8e-05,10.18391]
[1778478344820,35.35,80781.11,2.0,-0.09308,8e-05,10.18489]
[1778478350379,35.36,80780.72,2.0,-0.09312,8e-05,10.18794]
[1778478355415,35.36,80791.33,2.0,-0.09231,8e-05,10.12384]
[1778478360449,35.36,80793.52,2.0,-0.09216,8e-05,10.11164]
[1778478365485,35.36,80792.51,2.0,-0.09224,8e-05,10.11784]
[1778478372533,35.36,80790.85,2.0,-0.09235,8e-05,10.12697]
[1778478377567,35.36,80790.25,2.0,-0.09239,8e-05,10.12984]
[1778478381392,35.35,80797.68,2.0,-0.09182,8e-05,10.0844]
[1778478381396,35.35,80797.68,2.0,-0.09182,8e-05,10.0844]
[1778478381598,35.35,80798.89,2.0,-0.09173,8e-05,10.07701]
[1778478386631,35.35,80795.04,2.0,-0.09202,8e-05,10.1001]
[1778478391666,35.35,80792.09,2.0,-0.0922,8e-05,10.11312]
[1778478396701,35.35,80787.41,2.0,-0.09255,8e-05,10.1412]
[1778478401736,35.35,80794.95,2.0,-0.09197,8e-05,10.09503]
[1778478406771,35.35,80793.06,2.0,-0.09212,8e-05,10.1064]
[1778478411807,35.35,80790.74,2.0,-0.09229,8e-05,10.12043]
[1778478417849,35.35,80789.89,2.0,-0.09236,8e-05,10.12553]
[1778478422884,35.35,80789.57,2.0,-0.09238,8e-05,10.12745]
[1778478427923,35.35,80793.73,2.0,-0.09206,8e-05,10.10222]
[1778478432955,35.35,80798.16,2.0,-0.09173,8e-05,10.07546]
[1778478437989,35.35,80800.41,2.0,-0.09156,8e-05,10.06201]
[1778478443002,35.35,80804.13,2.0,-0.09128,8e-05,10.03963]
[1778478443121,35.35,80804.13,2.0,-0.09128,8e-05,10.03963]
[1778478449071,35.35,80813.01,2.0,-0.09059,8e-05,9.98399]
[1778478450362,35.35,80814.04,2.0,-0.0905,8e-05,9.97745]
[1778478450368,35.35,80814.04,2.0,-0.0905,8e-05,9.97745]
[1778478451166,35.35,80814.45,2.0,-0.09043,8e-05,9.97009]
[1778478451355,35.35,80814.45,2.0,-0.09043,8e-05,9.97009]
[1778478456586,35.35,80817.43,2.0,-0.09019,8e-05,9.95094]
[1778478463687,35.34,80818.85,2.0,-0.09007,8e-05,9.94122]
[1778478464655,35.34,80818.7,2.0,-0.09009,8e-05,9.94243]
[1778478464726,35.34,80818.7,2.0,-0.09009,8e-05,9.94253]
[1778478467642,35.34,80818.7,2.0,-0.09009,8e-05,9.94263]
[1778478467657,35.34,80818.7,2.0,-0.09009,8e-05,9.94273]
[1778478468252,35.34,80818.7,2.0,-0.09009,8e-05,9.94273]
[1778478468276,35.34,80818.7,2.0,-0.09009,8e-05,9.94283]
[1778478472449,35.34,80818.7,2.0,-0.0901,8e-05,9.94312]
[1778478472532,35.35,80819.65,2.0,-0.09003,8e-05,9.93749]
[1778478473929,35.35,80819.65,2.0,-0.09003,8e-05,9.93749]
[1778478473934,35.35,80819.65,2.0,-0.09003,8e-05,9.93749]
[1778478479867,35.35,80820.04,2.0,-0.09001,8e-05,9.93597]
[1778478480386,35.35,80820.04,2.0,-0.09001,8e-05,9.93597]
[1778478481295,35.35,80820.04,2.0,-0.09001,8e-05,9.93597]
[1778478481397,35.35,80820.04,2.0,-0.09001,8e-05,9.93597]
[1778478482182,35.35,80817.46,2.0,-0.0902,8e-05,9.95176]
[1778478482327,35.35,80817.46,2.0,-0.0902,8e-05,9.95176]
[1778478486310,35.35,80810.25,2.0,-0.09075,8e-05,9.99548]
[1778478486409,35.35,80808.52,2.0,-0.09088,8e-05,10.00599]
[1778478488004,35.35,80808.52,2.0,-0.09088,8e-05,10.00599]
[1778478488369,35.35,80808.34,2.0,-0.0909,8e-05,10.00715]
[1778478489442,35.35,80807.82,2.0,-0.09094,8e-05,10.01035]
[1778478489939,35.35,80814.51,2.0,-0.09043,8e-05,9.96991]
[1778478492046,35.35,80814.51,2.0,-0.09043,8e-05,9.96991]
[1778478492517,35.35,80817.39,2.0,-0.09022,8e-05,9.95275]
[1778478498317,35.35,80817.73,2.0,-0.0902,8e-05,9.9514]
[1778478503474,35.35,80816.52,2.0,-0.0903,8e-05,9.9596]
[1778478508511,35.35,80817.17,2.0,-0.09026,8e-05,9.95647]
[1778478513545,35.35,80819.88,2.0,-0.09003,8e-05,9.93644]
[1778478518830,35.36,80821.4,2.0,-0.08993,8e-05,9.92803]
[1778478524849,35.36,80819.78,2.0,-0.09006,8e-05,9.93885]
[1778478530223,35.36,80820.29,2.0,-0.09004,8e-05,9.93701]
[1778478535701,35.36,80819.27,2.0,-0.09013,8e-05,9.94406]
[1778478540736,35.36,80817.73,2.0,-0.09025,8e-05,9.9542]
[1778478541333,35.36,80817.73,2.0,-0.09025,8e-05,9.9542]
[1778478541342,35.36,80817.73,2.0,-0.09025,8e-05,9.9542]
[1778478543853,35.37,80817.8,2.0,-0.09025,8e-05,9.95411]
[1778478544000,35.37,80817.8,2.0,-0.09025,8e-05,9.95411]
[1778478549162,35.37,80823.0,2.0,-0.08988,7e-05,9.92378]
[1778478550182,35.37,80833.66,2.0,-0.08908,7e-05,9.85936]
[1778478555842,35.36,80839.32,2.0,-0.08864,7e-05,9.82421]
[1778478561883,35.36,80841.53,2.0,-0.08846,7e-05,9.80988]
[1778478566920,35.36,80843.73,2.0,-0.08829,7e-05,9.79572]
[1778478571957,35.36,80846.68,2.0,-0.08803,7e-05,9.77254]
[1778478576991,35.36,80855.51,2.0,-0.08737,7e-05,9.71905]
[1778478579013,35.36,80855.51,2.0,-0.08737,7e-05,9.71905]
[1778478579114,35.36,80854.73,2.0,-0.08742,7e-05,9.72349]
[1778478581073,35.36,80853.38,2.0,-0.08752,7e-05,9.73146]
[1778478581080,35.36,80853.38,2.0,-0.08752,7e-05,9.73146]
[1778478581084,35.36,80853.55,2.0,-0.08751,7e-05,9.73033]
[1778478587062,35.36,80852.59,2.0,-0.08757,7e-05,9.73549]
[1778478589306,35.35,80852.11,2.0,-0.0876,7e-05,9.73819]
[1778478590083,35.35,80851.77,2.0,-0.08763,7e-05,9.74014]
[1778478595169,35.35,80851.17,2.0,-0.08767,7e-05,9.74343]
[1778478600661,35.35,80850.59,2.0,-0.08771,7e-05,9.74653]
[1778478601161,35.35,80844.15,2.0,-0.08818,7e-05,9.78505]
[1778478604504,35.35,80844.12,2.0,-0.08818,7e-05,9.78486]
[1778478605188,35.35,80851.41,2.0,-0.08764,7e-05,9.74115]
[1778478607302,35.35,80853.54,2.0,-0.08748,7e-05,9.72838]
[1778478607861,35.35,80853.67,2.0,-0.08747,7e-05,9.72757]
[1778478614468,35.35,80859.58,2.0,-0.08704,7e-05,9.69231]
[1778478615619,35.35,80859.18,2.0,-0.08707,7e-05,9.69474]
[1778478615628,35.35,80859.18,2.0,-0.08707,7e-05,9.69474]
[1778478621303,35.35,80859.51,2.0,-0.08705,7e-05,9.69299]
[1778478626381,35.35,80858.93,2.0,-0.08709,7e-05,9.69658]
[1778478635403,35.35,80859.88,2.0,-0.08699,7e-05,9.68688]
[1778478641001,35.35,80859.14,2.0,-0.08705,7e-05,9.69164]
[1778478642125,35.35,80859.14,2.0,-0.08705,7e-05,9.69164]
[1778478642250,35.35,80843.62,2.0,-0.08819,7e-05,9.78442]
[1778478643460,35.35,80826.87,2.0,-0.08944,7e-05,9.88485]
[1778478646964,35.35,80827.8,2.0,-0.08936,7e-05,9.87879]
[1778478652912,35.35,80830.25,2.0,-0.08916,7e-05,9.86271]
[1778478653114,35.35,80830.25,2.0,-0.08916,7e-05,9.86271]
[1778478658566,35.35,80838.56,2.0,-0.08853,7e-05,9.81144]
[1778478663600,35.35,80841.93,2.0,-0.08827,7e-05,9.7903]
[1778478671213,35.34,80845.0,2.0,-0.08802,7e-05,9.77048]
[1778478676690,35.34,80847.13,2.0,-0.08785,7e-05,9.7568]
[1778478681726,35.34,80849.11,2.0,-0.0877,7e-05,9.74402]
[1778478683991,35.34,80849.34,2.0,-0.08768,7e-05,9.74247]
[1778478684024,35.34,80850.86,2.0,-0.08756,7e-05,9.73303]
[1778478689782,35.34,80848.85,2.0,-0.0877,7e-05,9.74427]
[1778478690770,35.34,80848.85,2.0,-0.0877,7e-05,9.74427]
[1778478692018,35.34,80854.06,2.0,-0.08728,7e-05,9.70826]
[1778478692291,35.34,80854.06,2.0,-0.08728,7e-05,9.70826]
[1778478697838,35.34,80860.96,2.0,-0.08677,7e-05,9.66684]
[1778478698464,35.34,80860.96,2.0,-0.08677,7e-05,9.66684]
[1778478703777,35.33,80860.1,2.0,-0.08682,7e-05,9.67111]
[1778478703784,35.33,80860.1,2.0,-0.08682,7e-05,9.67111]
[1778478707949,35.33,80849.84,2.0,-0.08755,7e-05,9.73069]
[1778478707961,35.33,80844.3,2.0,-0.08796,7e-05,9.76342]
[1778478712290,35.32,80829.61,2.0,-0.08901,7e-05,9.84889]
[1778478717124,35.32,80825.76,2.0,-0.08927,7e-05,9.86943]
[1778478723013,35.31,80819.46,2.0,-0.08971,8e-05,9.90492]
[1778478725356,35.31,80819.46,2.0,-0.08971,8e-05,9.90492]
[1778478725387,35.31,80819.47,2.0,-0.0897,8e-05,9.90422]
[1778478727655,35.31,80819.47,2.0,-0.0897,8e-05,9.9039]
[1778478728049,35.31,80818.89,2.0,-0.08973,8e-05,9.90675]
[1778478733084,35.31,80810.78,2.0,-0.09032,8e-05,9.95395]
[1778478737190,35.3,80806.99,2.0,-0.0906,8e-05,9.97582]
[1778478737251,35.3,80806.99,2.0,-0.0906,8e-05,9.97582]
[1778478743154,35.3,80808.7,2.0,-0.09044,8e-05,9.963]
[1778478745592,35.3,80806.52,2.0,-0.09059,8e-05,9.97546]
[1778478746176,35.3,80805.15,2.0,-0.09069,8e-05,9.98338]
[1778478747184,35.3,80791.84,2.0,-0.0917,8e-05,10.0641]
[1778478748025,35.3,80791.84,2.0,-0.0917,8e-05,10.0641]
[1778478748190,35.3,80789.17,2.0,-0.0919,8e-05,10.08025]
[1778478749095,35.3,80789.17,2.0,-0.0919,8e-05,10.08025]
[1778478750291,35.3,80788.28,2.0,-0.09197,8e-05,10.08556]
[1778478750387,35.3,80792.0,2.0,-0.09169,8e-05,10.06287]
[1778478755900,35.3,80790.48,2.0,-0.09176,8e-05,10.06723]
[1778478755906,35.3,80790.48,2.0,-0.09176,8e-05,10.06723]
[1778478756246,35.3,80790.02,2.0,-0.0918,8e-05,10.06997]
[1778478761413,35.3,80789.89,2.0,-0.09181,8e-05,10.07061]
[1778478762393,35.3,80789.05,2.0,-0.09187,8e-05,10.07562]
[1778478763871,35.3,80788.54,2.0,-0.09191,8e-05,10.07864]
[1778478764455,35.3,80788.54,2.0,-0.09191,8e-05,10.07864]
[1778478774373,35.29,80788.38,2.0,-0.09191,8e-05,10.07924]
[1778478775991,35.29,80787.44,2.0,-0.09199,8e-05,10.08494]
[1778478776804,35.29,80787.21,2.0,-0.092,8e-05,10.08633]
[1778478782430,35.29,80793.84,2.0,-0.0915,8e-05,10.04601]
[1778478786180,35.29,80794.21,2.0,-0.09147,8e-05,10.04386]
[1778478789165,35.3,80801.08,2.0,-0.09095,8e-05,10.00242]
[1778478789477,35.3,80804.34,2.0,-0.0907,8e-05,9.98276]
[1778478793280,35.3,80809.58,2.0,-0.09031,8e-05,9.95147]
[1778478793380,35.3,80811.13,2.0,-0.0902,8e-05,9.94225]
[1778478797839,35.3,80813.34,2.0,-0.09004,8e-05,9.92937]
[1778478803578,35.3,80819.35,2.0,-0.08958,7e-05,9.89221]
[1778478807425,35.29,80812.56,2.0,-0.09008,8e-05,9.93277]
[1778478807450,35.3,80806.49,2.0,-0.09054,8e-05,9.96968]
[1778478812641,35.3,80799.48,2.0,-0.09104,8e-05,10.00772]
[1778478817676,35.3,80795.36,2.0,-0.09135,8e-05,10.03271]
[1778478822388,35.3,80794.27,2.0,-0.09143,8e-05,10.03932]
[1778478822399,35.3,80794.27,2.0,-0.09143,8e-05,10.03932]
[1778478823145,35.3,80793.85,2.0,-0.09147,8e-05,10.04188]
[1778478824164,35.3,80793.62,2.0,-0.09148,8e-05,10.04329]
[1778478825875,35.3,80793.62,2.0,-0.09148,8e-05,10.04331]
[1778478825883,35.3,80793.62,2.0,-0.09148,8e-05,10.04331]
[1778478832343,35.3,80786.78,2.0,-0.09201,8e-05,10.08491]
[1778478834811,35.3,80785.34,2.0,-0.09212,8e-05,10.09368]
[1778478836550,35.3,80785.14,2.0,-0.09213,8e-05,10.09488]
[1778478837009,35.3,80785.14,2.0,-0.09213,8e-05,10.09487]
[1778478837024,35.3,80785.14,2.0,-0.09213,8e-05,10.09487]
[1778478837831,35.3,80789.2,2.0,-0.09182,8e-05,10.07015]
[1778478838621,35.3,80788.08,2.0,-0.09191,8e-05,10.07697]
[1778478840882,35.3,80786.81,2.0,-0.092,8e-05,10.08476]
[1778478841448,35.3,80787.09,2.0,-0.09198,8e-05,10.08308]
[1778478846207,35.3,80783.89,2.0,-0.09223,8e-05,10.10263]
[1778478846266,35.3,80783.27,2.0,-0.09228,8e-05,10.10642]
[1778478851383,35.3,80783.19,2.0,-0.09228,8e-05,10.10691]
[1778478852300,35.3,80782.45,2.0,-0.09234,8e-05,10.11141]
[1778478852307,35.3,80782.45,2.0,-0.09234,8e-05,10.11141]
[1778478852938,35.3,80785.4,2.0,-0.09211,8e-05,10.09344]
[1778478853104,35.3,80785.4,2.0,-0.09211,8e-05,10.09344]
[1778478855984,35.3,80784.14,2.0,-0.09221,8e-05,10.10117]
[1778478856291,35.3,80784.14,2.0,-0.09221,8e-05,10.10117]
[1778478856392,35.3,80783.75,2.0,-0.09224,8e-05,10.10359]
[1778478857226,35.3,80783.75,2.0,-0.09224,8e-05,10.10359]
[1778478858261,35.3,80783.59,2.0,-0.09225,8e-05,10.10459]
[1778478858264,35.3,80783.32,2.0,-0.09228,8e-05,10.10625]
[1778478860290,35.3,80783.32,2.0,-0.09228,8e-05,10.10625]
[1778478860326,35.3,80783.16,2.0,-0.09229,8e-05,10.10728]
[1778478864411,35.3,80783.72,2.0,-0.09225,8e-05,10.10391]
[1778478864563,35.3,80783.72,2.0,-0.09225,8e-05,10.10391]
[1778478866690,35.3,80786.58,2.0,-0.09203,8e-05,10.08661]
[1778478867020,35.3,80786.97,2.0,-0.092,8e-05,10.0843]
[1778478868796,35.3,80787.26,2.0,-0.09198,8e-05,10.08267]
[1778478868836,35.3,80787.26,2.0,-0.09198,8e-05,10.08267]
[1778478869466,35.3,80787.26,2.0,-0.09198,8e-05,10.08267]
[1778478869568,35.3,80787.73,2.0,-0.09194,8e-05,10.07988]
[1778478870132,35.3,80787.73,2.0,-0.09194,8e-05,10.07988]
[1778478871717,35.3,80789.14,2.0,-0.0918,8e-05,10.0668]
[1778478871730,35.3,80789.14,2.0,-0.0918,8e-05,10.0668]
[1778478872432,35.3,80788.74,2.0,-0.09183,8e-05,10.06942]
[1778478878099,35.3,80787.3,2.0,-0.09195,8e-05,10.07861]
[1778478883070,35.3,80788.36,2.0,-0.09187,8e-05,10.07249]
[1778478883149,35.3,80785.92,2.0,-0.09206,8e-05,10.08742]
[1778478886383,35.3,80786.16,2.0,-0.09204,8e-05,10.08607]
[1778478887841,35.3,80796.04,2.0,-0.09129,8e-05,10.02623]
[1778478894210,35.3,80800.56,2.0,-0.09093,8e-05,9.99733]
[1778478895330,35.3,80800.56,2.0,-0.09093,8e-05,9.99733]
[1778478895608,35.3,80802.66,2.0,-0.09077,8e-05,9.98434]
[1778478895964,35.3,80802.66,2.0,-0.09077,8e-05,9.98434]
[1778478896473,35.3,80842.12,2.0,-0.08781,7e-05,9.74615]
[1778478897904,35.3,80842.12,2.0,-0.08781,7e-05,9.74625]
[1778478898562,35.3,80842.12,2.0,-0.08781,7e-05,9.74625]
[1778478901678,35.3,80846.73,2.0,-0.08748,7e-05,9.71922]
[1778478902268,35.3,80844.47,2.0,-0.08765,7e-05,9.7329]
[1778478905171,35.3,80842.3,2.0,-0.08781,7e-05,9.74615]
[1778478905176,35.3,80842.3,2.0,-0.08781,7e-05,9.74615]
[1778478905288,35.3,80842.27,2.0,-0.08781,7e-05,9.74645]
[1778478911331,35.3,80840.8,2.0,-0.08793,7e-05,9.75586]
[1778478916366,35.3,80833.41,2.0,-0.08848,7e-05,9.80034]
[1778478921654,35.3,80832.68,2.0,-0.08853,7e-05,9.80468]
[1778478927443,35.3,80834.98,2.0,-0.08836,7e-05,9.79072]
[1778478932478,35.3,80835.12,2.0,-0.08831,7e-05,9.78518]
[1778478937514,35.3,80839.32,2.0,-0.08801,7e-05,9.76025]
[1778478937842,35.3,80839.32,2.0,-0.08801,7e-05,9.76025]
[1778478938525,35.3,80839.32,2.0,-0.08801,7e-05,9.76025]
[1778478939647,35.3,80849.22,2.0,-0.08727,7e-05,9.70091]
[1778478942366,35.3,80850.78,2.0,-0.08716,7e-05,9.69187]
[1778478942373,35.3,80850.78,2.0,-0.08716,7e-05,9.69187]
[1778478947586,35.3,80855.16,2.0,-0.08685,7e-05,9.66634]
[1778478952620,35.3,80859.94,2.0,-0.08651,7e-05,9.63849]
[1778478957655,35.3,80861.97,2.0,-0.08637,7e-05,9.62706]
[1778478963258,35.3,80857.9,2.0,-0.08666,7e-05,9.65113]
[1778478969414,35.3,80860.82,2.0,-0.08644,7e-05,9.63278]
[1778478974776,35.3,80866.74,2.0,-0.08598,7e-05,9.59509]
[1778478979812,35.29,80856.17,2.0,-0.08673,7e-05,9.65681]
[1778478984848,35.29,80856.38,2.0,-0.0867,7e-05,9.6539]
[1778478989884,35.29,80849.95,2.0,-0.08715,7e-05,9.69067]
[1778478994918,35.28,80847.83,2.0,-0.08725,7e-05,9.69731]
[1778478999940,35.28,80847.35,2.0,-0.08729,7e-05,9.70013]
[1778479009151,35.28,80845.94,2.0,-0.08739,7e-05,9.70849]
[1778479015067,35.28,80842.83,2.0,-0.08762,7e-05,9.7271]
[1778479020102,35.28,80845.52,2.0,-0.08742,7e-05,9.71108]
[1778479023314,35.28,80845.03,2.0,-0.08746,7e-05,9.71413]
[1778479023406,35.28,80845.03,2.0,-0.08746,7e-05,9.71413]
[1778479023492,35.28,80845.03,2.0,-0.08746,7e-05,9.71413]
[1778479023575,35.28,80845.03,2.0,-0.08746,7e-05,9.71413]
[1778479023631,35.29,80844.59,2.0,-0.08749,7e-05,9.71688]
[1778479027383,35.29,80833.56,2.0,-0.08831,7e-05,9.78309]
[1778479033193,35.28,80835.27,2.0,-0.08818,7e-05,9.77241]
[1778479038228,35.28,80834.95,2.0,-0.0882,7e-05,9.77381]
[1778479043267,35.28,80837.59,2.0,-0.08799,7e-05,9.75718]
[1778479050311,35.28,80839.52,2.0,-0.08784,7e-05,9.74466]
[1778479055346,35.28,80842.36,2.0,-0.08758,7e-05,9.72239]
[1778479056639,35.28,80842.36,2.0,-0.08758,7e-05,9.72239]
[1778479059375,35.28,80854.2,2.0,-0.08671,7e-05,9.65114]
[1778479061119,35.28,80854.81,2.0,-0.08666,7e-05,9.64748]
[1778479061389,35.28,80854.38,2.0,-0.08669,7e-05,9.65003]
[1778479067293,35.28,80852.66,2.0,-0.08682,7e-05,9.66029]
[1778479067299,35.28,80852.66,2.0,-0.08682,7e-05,9.66029]
[1778479067431,35.28,80852.21,2.0,-0.08685,7e-05,9.66298]
[1778479073473,35.28,80849.73,2.0,-0.08703,7e-05,9.67784]
[1778479079515,35.28,80846.95,2.0,-0.08724,7e-05,9.6945]
[1778479081687,35.28,80848.71,2.0,-0.08711,7e-05,9.68399]
[1778479081721,35.28,80848.32,2.0,-0.08714,7e-05,9.68634]
[1778479083761,35.28,80848.32,2.0,-0.08714,7e-05,9.68637]
[1778479083771,35.28,80848.32,2.0,-0.08714,7e-05,9.68637]
[1778479083860,35.28,80844.6,2.0,-0.08741,7e-05,9.70864]
[1778479089586,35.28,80842.63,2.0,-0.08756,7e-05,9.72043]
[1778479091991,35.28,80843.34,2.0,-0.08751,7e-05,9.71617]
[1778479092605,35.28,80843.37,2.0,-0.0875,7e-05,9.71599]
[1778479097641,35.28,80842.71,2.0,-0.08755,7e-05,9.72001]
[1778479102677,35.28,80843.67,2.0,-0.08748,7e-05,9.71437]
[1778479108719,35.28,80842.74,2.0,-0.08755,7e-05,9.72013]
[1778479113753,35.28,80845.57,2.0,-0.08731,7e-05,9.6989]
[1778479118790,35.28,80842.28,2.0,-0.08756,7e-05,9.71891]
[1778479123825,35.28,80841.59,2.0,-0.08761,7e-05,9.72334]
[1778479129869,35.28,80837.5,2.0,-0.08792,7e-05,9.74813]
[1778479134904,35.28,80837.76,2.0,-0.0879,7e-05,9.74668]
[1778479139940,35.28,80842.23,2.0,-0.08758,7e-05,9.72011]
[1778479144974,35.28,80841.28,2.0,-0.08765,7e-05,9.72607]
[1778479146042,35.28,80841.28,2.0,-0.08765,7e-05,9.72607]
[1778479146056,35.28,80841.28,2.0,-0.08765,7e-05,9.72607]
[1778479146090,35.28,80835.64,2.0,-0.08807,7e-05,9.75995]
[1778479148478,35.28,80849.43,2.0,-0.08705,7e-05,9.67754]
[1778479149687,35.28,80849.43,2.0,-0.08705,7e-05,9.67754]
[1778479149782,35.28,80849.27,2.0,-0.08706,7e-05,9.67862]
[1778479155865,35.28,80847.73,2.0,-0.08719,7e-05,9.68845]
[1778479155961,35.28,80847.73,2.0,-0.08719,7e-05,9.68857]
[1778479157916,35.28,80847.73,2.0,-0.08719,7e-05,9.68869]
[1778479163107,35.29,80845.7,2.0,-0.08734,7e-05,9.7012]
[1778479169147,35.28,80843.87,2.0,-0.08746,7e-05,9.71083]
[1778479174747,35.28,80840.6,2.0,-0.08765,7e-05,9.7245]
[1778479180225,35.28,80839.67,2.0,-0.08771,7e-05,9.72921]
[1778479185259,35.28,80839.02,2.0,-0.08776,7e-05,9.73353]
[1778479190294,35.28,80838.61,2.0,-0.0878,7e-05,9.73636]
[1778479191339,35.28,80838.61,2.0,-0.0878,7e-05,9.73636]
[1778479196059,35.28,80827.4,2.0,-0.08863,7e-05,9.80386]
[1778479200342,35.28,80832.63,2.0,-0.08824,7e-05,9.77234]
[1778479203423,35.28,80826.57,2.0,-0.08869,7e-05,9.80881]
[1778479205049,35.28,80830.29,2.0,-0.08841,7e-05,9.78628]
[1778479208877,35.28,80830.63,2.0,-0.08839,7e-05,9.78417]
[1778479212333,35.28,80831.1,2.0,-0.08835,7e-05,9.78122]
[1778479217494,35.28,80832.51,2.0,-0.08824,7e-05,9.77258]
[1778479220184,35.28,80832.79,2.0,-0.08822,7e-05,9.77086]
[1778479221875,35.28,80832.85,2.0,-0.08822,7e-05,9.7705]
[1778479225887,35.28,80824.77,2.0,-0.08881,7e-05,9.81872]
[1778479231930,35.28,80820.95,2.0,-0.08909,7e-05,9.84105]
[1778479232064,35.28,80821.07,2.0,-0.08905,7e-05,9.83564]
[1778479237635,35.28,80826.75,2.0,-0.08862,7e-05,9.80094]
[1778479240281,35.28,80834.84,2.0,-0.08801,7e-05,9.75226]
[1778479240374,35.28,80835.46,2.0,-0.08797,7e-05,9.74854]
[1778479242335,35.28,80832.05,2.0,-0.08822,7e-05,9.76904]
[1778479242672,35.28,80832.05,2.0,-0.08822,7e-05,9.769]
[1778479247708,35.27,80835.47,2.0,-0.08797,7e-05,9.74837]
[1778479248515,35.27,80835.47,2.0,-0.08797,7e-05,9.74837]
[1778479248711,35.27,80835.59,2.0,-0.08796,7e-05,9.74764]
[1778479253745,35.27,80835.25,2.0,-0.08798,7e-05,9.74955]
[1778479259788,35.27,80836.11,2.0,-0.08791,7e-05,9.74419]
[1778479264822,35.27,80832.62,2.0,-0.08817,7e-05,9.76493]
[1778479269858,35.27,80827.42,2.0,-0.08855,7e-05,9.79569]
[1778479271230,35.27,80827.69,2.0,-0.08853,7e-05,9.79394]
[1778479271232,35.27,80827.69,2.0,-0.08853,7e-05,9.79394]
[1778479271873,35.27,80828.09,2.0,-0.0885,7e-05,9.79142]
[1778479276908,35.27,80826.52,2.0,-0.08861,7e-05,9.80028]
[1778479277418,35.27,80826.52,2.0,-0.08861,7e-05,9.80028]
[1778479277914,35.27,80827.73,2.0,-0.08852,7e-05,9.79289]
[1778479279475,35.27,80828.23,2.0,-0.08848,7e-05,9.78978]
[1778479279480,35.27,80828.23,2.0,-0.08848,7e-05,9.78978]
[1778479279932,35.27,80828.88,2.0,-0.08843,7e-05,9.78576]
[1778479284963,35.27,80830.25,2.0,-0.08832,7e-05,9.77703]
[1778479289990,35.27,80830.85,2.0,-0.08827,7e-05,9.77306]
[1778479292510,35.27,80817.9,2.0,-0.0892,7e-05,9.84642]
[1778479293892,35.27,80817.0,2.0,-0.08927,7e-05,9.85207]
[1778479294383,35.27,80816.12,2.0,-0.08934,8e-05,9.85759]
[1778479294396,35.27,80816.12,2.0,-0.08934,8e-05,9.85759]
[1778479295197,35.27,80814.5,2.0,-0.08946,8e-05,9.86758]
[1778479296020,35.27,80814.5,2.0,-0.08946,8e-05,9.86758]
[1778479297654,35.27,80813.84,2.0,-0.08952,8e-05,9.87197]
[1778479298299,35.27,80810.86,2.0,-0.08975,8e-05,9.89016]
[1778479299902,35.27,80806.07,2.0,-0.09011,8e-05,9.91913]
[1778479300090,35.27,80800.16,2.0,-0.09056,8e-05,9.95518]
[1778479300974,35.27,80802.13,2.0,-0.09041,8e-05,9.94336]
[1778479301533,35.27,80802.13,2.0,-0.09041,8e-05,9.94336]
[1778479307352,35.27,80797.65,2.0,-0.09075,8e-05,9.97107]
[1778479308283,35.27,80798.35,2.0,-0.0907,8e-05,9.96682]
[1778479310719,35.27,80799.02,2.0,-0.09065,8e-05,9.96293]
[1778479310800,35.27,80809.48,2.0,-0.08987,8e-05,9.89992]
[1778479317189,35.28,80813.45,2.0,-0.08958,8e-05,9.87725]
[1778479322478,35.28,80817.71,2.0,-0.08927,7e-05,9.85244]
[1778479326870,35.28,80823.52,2.0,-0.08886,7e-05,9.81879]
[1778479333301,35.28,80828.8,2.0,-0.08845,7e-05,9.78623]
[1778479339882,35.28,80827.13,2.0,-0.08857,7e-05,9.79595]
[1778479345951,35.28,80832.54,2.0,-0.08816,7e-05,9.76213]
[1778479356021,35.27,80832.47,2.0,-0.08811,7e-05,9.75691]
[1778479364278,35.27,80836.71,2.0,-0.08779,7e-05,9.73107]
[1778479369554,35.27,80841.34,2.0,-0.08744,7e-05,9.7026]
[1778479374589,35.27,80840.54,2.0,-0.0875,7e-05,9.70715]
[1778479379625,35.27,80837.83,2.0,-0.0877,7e-05,9.72326]
[1778479380518,35.27,80837.83,2.0,-0.0877,7e-05,9.72326]
[1778479380636,35.27,80823.02,2.0,-0.0888,7e-05,9.81224]
[1778479386234,35.27,80823.4,2.0,-0.08876,7e-05,9.80885]
[1778479392716,35.27,80821.78,2.0,-0.08886,7e-05,9.81729]
[1778479397751,35.26,80814.49,2.0,-0.0894,8e-05,9.86032]
[1778479402786,35.26,80813.98,2.0,-0.08942,8e-05,9.86221]
[1778479405201,35.26,80817.68,2.0,-0.08914,7e-05,9.83943]
[1778479410955,35.26,80823.03,2.0,-0.08873,7e-05,9.80634]
[1778479411378,35.26,80823.03,2.0,-0.08869,7e-05,9.80162]
[1778479415496,35.26,80821.78,2.0,-0.08877,7e-05,9.80848]
[1778479417554,35.26,80822.02,2.0,-0.08875,7e-05,9.80672]
[1778479421682,35.26,80821.22,2.0,-0.0888,7e-05,9.81094]
[1778479426954,35.25,80822.46,2.0,-0.0887,7e-05,9.80257]
[1778479431989,35.25,80822.03,2.0,-0.08873,7e-05,9.80454]
[1778479438031,35.25,80819.4,2.0,-0.08891,7e-05,9.81957]
[1778479440415,35.25,80819.02,2.0,-0.08894,7e-05,9.82157]
[1778479446087,35.25,80812.49,2.0,-0.08944,8e-05,9.862]
[1778479451122,35.26,80811.94,2.0,-0.0895,8e-05,9.86654]
[1778479456157,35.26,80818.28,2.0,-0.08904,7e-05,9.82958]
[1778479461192,35.26,80818.71,2.0,-0.08902,7e-05,9.82853]
[1778479464212,35.26,80830.3,2.0,-0.08817,7e-05,9.75987]
[1778479464221,35.26,80830.3,2.0,-0.08817,7e-05,9.75987]
[1778479469249,35.27,80834.85,2.0,-0.08786,7e-05,9.73465]
[1778479474283,35.27,80835.32,2.0,-0.0878,7e-05,9.72811]
[1778479479318,35.27,80835.74,2.0,-0.08777,7e-05,9.72557]
[1778479485137,35.27,80836.28,2.0,-0.08773,7e-05,9.7223]
[1778479485162,35.27,80836.28,2.0,-0.08773,7e-05,9.7223]
[1778479485154,35.27,80837.32,2.0,-0.08765,7e-05,9.71605]
[1778479486564,35.27,80837.36,2.0,-0.08765,7e-05,9.71581]
[1778479486863,35.27,80837.36,2.0,-0.08765,7e-05,9.71581]
[1778479486941,35.27,80850.68,2.0,-0.08667,7e-05,9.63613]
[1778479487276,35.27,80850.68,2.0,-0.08667,7e-05,9.63613]
[1778479487286,35.27,80850.68,2.0,-0.08667,7e-05,9.63613]
[1778479487652,35.27,80850.68,2.0,-0.08667,7e-05,9.63613]
[1778479488916,35.27,80854.02,2.0,-0.08642,7e-05,9.61631]
[1778479494433,35.27,80854.83,2.0,-0.08638,7e-05,9.61245]
[1778479495534,35.27,80854.83,2.0,-0.08638,7e-05,9.61245]
[1778479496201,35.27,80854.83,2.0,-0.08638,7e-05,9.61245]
[1778479495544,35.27,80855.11,2.0,-0.08636,7e-05,9.61093]
[1778479496943,35.27,80855.11,2.0,-0.08636,7e-05,9.61093]
[1778479497132,35.27,80855.11,2.0,-0.08636,7e-05,9.61093]
[1778479497146,35.27,80855.33,2.0,-0.08635,7e-05,9.60993]
[1778479498459,35.27,80855.33,2.0,-0.08635,7e-05,9.60993]
[1778479498739,35.27,80855.33,2.0,-0.08635,7e-05,9.60993]
[1778479498771,35.27,80855.33,2.0,-0.08635,7e-05,9.60993]
[1778479498977,35.27,80855.33,2.0,-0.08635,7e-05,9.60993]
[1778479499078,35.27,80859.04,2.0,-0.08608,7e-05,9.58812]
[1778479502489,35.27,80872.6,2.0,-0.0851,7e-05,9.50813]
[1778479504367,35.27,80871.79,2.0,-0.08516,7e-05,9.51324]
[1778479504503,35.28,80871.52,2.0,-0.08519,7e-05,9.51514]
[1778479507356,35.28,80864.61,2.0,-0.0857,7e-05,9.55701]
[1778479507910,35.28,80864.61,2.0,-0.0857,7e-05,9.55701]
[1778479507919,35.28,80864.61,2.0,-0.0857,7e-05,9.55701]
[1778479508405,35.28,80864.83,2.0,-0.08568,7e-05,9.55592]
[1778479509923,35.28,80864.83,2.0,-0.08568,7e-05,9.55592]
[1778479515581,35.28,80854.88,2.0,-0.08642,7e-05,9.61579]
[1778479517776,35.28,80853.91,2.0,-0.08648,7e-05,9.6212]
[1778479527223,35.27,80854.89,2.0,-0.08639,7e-05,9.61316]
[1778479532130,35.27,80857.27,2.0,-0.08617,7e-05,9.5939]
[1778479534120,35.27,80857.3,2.0,-0.08616,7e-05,9.5934]
[1778479539754,35.28,80857.87,2.0,-0.08614,7e-05,9.59176]
[1778479542151,35.28,80858.56,2.0,-0.0861,7e-05,9.5879]
[1778479543965,35.28,80863.86,2.0,-0.08572,7e-05,9.55686]
[1778479544292,35.28,80865.19,2.0,-0.08562,7e-05,9.54924]
[1778479544794,35.28,80865.19,2.0,-0.08562,7e-05,9.54924]
[1778479544889,35.28,80866.17,2.0,-0.08556,7e-05,9.54371]
[1778479547370,35.28,80866.67,2.0,-0.08553,7e-05,9.54134]
[1778479547806,35.28,80869.23,2.0,-0.08534,7e-05,9.52644]
[1778479548787,35.28,80869.23,2.0,-0.08534,7e-05,9.52644]
[1778479548813,35.28,80869.84,2.0,-0.0853,7e-05,9.52313]
[1778479550066,35.28,80869.84,2.0,-0.0853,7e-05,9.52313]
[1778479550130,35.28,80870.69,2.0,-0.08525,7e-05,9.51839]
[1778479555864,35.28,80871.03,2.0,-0.08524,7e-05,9.51819]
[1778479560897,35.29,80872.98,2.0,-0.08512,7e-05,9.50803]
[1778479566940,35.29,80874.25,2.0,-0.08505,7e-05,9.50217]
[1778479569291,35.29,80874.37,2.0,-0.08504,7e-05,9.50146]
[1778479569305,35.29,80874.37,2.0,-0.08504,7e-05,9.50146]
[1778479569965,35.29,80874.28,2.0,-0.08504,7e-05,9.50173]
[1778479575000,35.29,80863.61,2.0,-0.0858,7e-05,9.56394]
[1778479580035,35.29,80859.97,2.0,-0.08605,7e-05,9.58451]
[1778479581705,35.29,80859.97,2.0,-0.08605,7e-05,9.58451]
[1778479583093,35.29,80858.82,2.0,-0.08613,7e-05,9.59114]
[1778479590079,35.28,80858.79,2.0,-0.08612,7e-05,9.59004]
[1778479592120,35.28,80845.7,2.0,-0.08703,7e-05,9.66256]
[1778479597154,35.28,80845.01,2.0,-0.08706,7e-05,9.66508]
[1778479602190,35.27,80845.09,2.0,-0.08704,7e-05,9.6631]
[1778479607225,35.27,80844.08,2.0,-0.0871,7e-05,9.6677]
[1778479613267,35.27,80843.27,2.0,-0.08714,7e-05,9.67092]
[1778479618303,35.27,80842.98,2.0,-0.08714,7e-05,9.67145]
[1778479623337,35.26,80843.01,2.0,-0.08713,7e-05,9.67005]
[1778479628373,35.26,80842.2,2.0,-0.08717,7e-05,9.67381]
[1778479633407,35.26,80846.89,2.0,-0.08682,7e-05,9.64478]
[1778479643477,35.25,80849.14,2.0,-0.08663,7e-05,9.62929]
[1778479649340,35.25,80848.82,2.0,-0.08664,7e-05,9.6302]
[1778479654558,35.25,80847.13,2.0,-0.08671,7e-05,9.63466]
[1778479659593,35.25,80846.04,2.0,-0.08678,7e-05,9.64031]
[1778479664628,35.25,80845.72,2.0,-0.08679,7e-05,9.64129]
[1778479669664,35.25,80846.25,2.0,-0.08675,7e-05,9.63728]
[1778479675705,35.24,80848.7,2.0,-0.08656,7e-05,9.62191]
[1778479680741,35.24,80845.19,2.0,-0.08681,7e-05,9.6423]
[1778479686784,35.24,80845.08,2.0,-0.08681,7e-05,9.64213]
[1778479689611,35.24,80845.01,2.0,-0.08681,7e-05,9.64229]
[1778479689900,35.24,80851.95,2.0,-0.0863,7e-05,9.60068]
[1778479691828,35.24,80868.04,2.0,-0.08512,7e-05,9.5046]
[1778479692549,35.24,80868.04,2.0,-0.08512,7e-05,9.5046]
[1778479694941,35.24,80867.3,2.0,-0.08518,7e-05,9.50914]
[1778479695867,35.24,80867.3,2.0,-0.08518,7e-05,9.50927]
[1778479696470,35.24,80869.32,2.0,-0.08503,7e-05,9.49733]
[1778479699050,35.24,80871.88,2.0,-0.08485,7e-05,9.48228]
[1778479699148,35.24,80871.75,2.0,-0.08486,7e-05,9.48313]
[1778479704865,35.24,80876.98,2.0,-0.08449,7e-05,9.45246]
[1778479709954,35.24,80889.76,2.0,-0.08358,7e-05,9.3777]
[1778479715997,35.25,80898.85,2.0,-0.08292,7e-05,9.32151]
[1778479721032,35.25,80897.86,2.0,-0.08301,7e-05,9.32896]
[1778479726067,35.25,80897.38,2.0,-0.08306,7e-05,9.33339]
[1778479731102,35.26,80898.05,2.0,-0.08304,7e-05,9.33105]
[1778479736406,35.26,80908.05,2.0,-0.08234,7e-05,9.27367]
[1778479740437,35.26,80909.69,2.0,-0.08225,7e-05,9.26564]
[1778479740489,35.26,80911.97,2.0,-0.08209,7e-05,9.25267]
[1778479742540,35.27,80921.83,2.0,-0.08141,7e-05,9.19583]
[1778479744419,35.27,80921.87,2.0,-0.08141,7e-05,9.1961]
[1778479750235,35.27,80925.97,2.0,-0.08117,7e-05,9.17567]
[1778479754729,35.28,80928.97,2.0,-0.08098,7e-05,9.16031]
[1778479759774,35.28,80928.97,2.0,-0.08102,7e-05,9.16301]
[1778479765341,35.29,80928.39,2.0,-0.08109,7e-05,9.16934]
[1778479770375,35.29,80926.53,2.0,-0.08125,7e-05,9.18271]
[1778479774180,35.3,80924.04,2.0,-0.08141,7e-05,9.19418]
[1778479774187,35.3,80924.04,2.0,-0.08141,7e-05,9.19418]
[1778479774262,35.3,80924.04,2.0,-0.08141,7e-05,9.19418]
[1778479775930,35.3,80921.11,2.0,-0.08162,7e-05,9.2122]
[1778479776840,35.3,80917.65,2.0,-0.08186,7e-05,9.23245]
[1778479777375,35.3,80917.65,2.0,-0.08186,7e-05,9.23245]
[1778479778114,35.3,80919.03,2.0,-0.08178,7e-05,9.22517]
[1778479783466,35.31,80918.86,2.0,-0.08182,7e-05,9.22856]
[1778479785612,35.31,80918.8,2.0,-0.08183,7e-05,9.22929]
[1778479791525,35.31,80916.98,2.0,-0.08198,7e-05,9.24256]
[1778479796560,35.32,80918.66,2.0,-0.08189,7e-05,9.23459]
[1778479801595,35.32,80918.53,2.0,-0.08192,7e-05,9.23717]
[1778479806630,35.32,80917.02,2.0,-0.08204,7e-05,9.2477]
[1778479812673,35.33,80924.9,2.0,-0.08152,7e-05,9.20394]
[1778479818252,35.33,80925.41,2.0,-0.0815,7e-05,9.20254]
[1778479820729,35.33,80941.16,2.0,-0.08043,7e-05,9.11264]
[1778479826016,35.34,80942.56,2.0,-0.08036,7e-05,9.10663]
[1778479830966,35.34,80934.15,2.0,-0.08097,7e-05,9.15823]
[1778479836848,35.35,80931.25,2.0,-0.08118,7e-05,9.17393]
[1778479840561,35.35,80933.03,2.0,-0.08107,7e-05,9.16506]
[1778479842036,35.35,80935.28,2.0,-0.08092,7e-05,9.15246]
[1778479843618,35.36,80936.49,2.0,-0.08084,7e-05,9.14595]
[1778479848478,35.36,80935.49,2.0,-0.08094,7e-05,9.15439]
[1778479849260,35.36,80937.82,2.0,-0.08079,7e-05,9.14185]
[1778479854976,35.37,80945.83,2.0,-0.08028,7e-05,9.09859]
[1778479860020,35.37,80944.97,2.0,-0.08037,7e-05,9.10643]
[1778479865135,35.38,80945.81,2.0,-0.08034,7e-05,9.10381]
[1778479869643,35.38,80945.93,2.0,-0.08036,7e-05,9.10536]
[1778479872098,35.39,80958.8,2.0,-0.0795,7e-05,9.03317]
[1778479877136,35.4,80961.18,2.0,-0.07938,7e-05,9.02341]
[1778479882169,35.4,80970.15,2.0,-0.0788,7e-05,8.97441]
[1778479887204,35.41,80968.51,2.0,-0.07896,7e-05,8.98781]
[1778479892237,35.41,80975.3,2.0,-0.07848,7e-05,8.94594]
[1778479897273,35.42,80972.47,2.0,-0.0787,7e-05,8.96434]
[1778479902308,35.43,80971.84,2.0,-0.07878,7e-05,8.97163]
[1778479907343,35.43,80969.74,2.0,-0.07897,7e-05,8.98741]
[1778479912378,35.44,80970.65,2.0,-0.07895,7e-05,8.98589]
[1778479917414,35.45,80974.26,2.0,-0.07875,7e-05,8.96895]
[1778479922541,35.45,80966.74,2.0,-0.07929,7e-05,9.01513]
[1778479923719,35.46,80967.54,2.0,-0.07926,7e-05,9.01189]
[1778479928874,35.46,80963.53,2.0,-0.07957,7e-05,9.03829]
[1778479933998,35.47,80960.03,2.0,-0.07986,7e-05,9.06266]
[1778479939575,35.48,80956.7,2.0,-0.08015,7e-05,9.08723]
[1778479942228,35.48,80957.55,2.0,-0.0801,7e-05,9.08331]
[1778479942242,35.48,80957.55,2.0,-0.0801,7e-05,9.08331]
[1778479943954,35.49,80961.67,2.0,-0.07985,7e-05,9.06262]
[1778479944590,35.49,80961.67,2.0,-0.07985,7e-05,9.06262]
[1778479946067,35.49,80959.37,2.0,-0.08004,7e-05,9.07795]
[1778479947485,35.5,80959.37,2.0,-0.08005,7e-05,9.07897]
[1778479952667,35.51,80957.9,2.0,-0.08018,7e-05,9.08895]
[1778479956649,35.51,80955.5,2.0,-0.08037,7e-05,9.10471]
[1778479961730,35.61,80954.27,2.0,-0.081,7e-05,9.15824]
[1778479966765,35.66,80953.29,2.0,-0.08139,7e-05,9.19116]
[1778479971801,35.7,80954.8,2.0,-0.08151,7e-05,9.2017]
[1778479976834,35.72,80954.45,2.0,-0.08167,7e-05,9.2153]
[1778479982154,35.75,80956.07,2.0,-0.08168,7e-05,9.21667]
[1778479983456,35.75,80956.22,2.0,-0.08168,7e-05,9.21662]
[1778479983556,35.75,80945.03,2.0,-0.08248,7e-05,9.28289]
[1778479989385,35.76,80938.42,2.0,-0.08297,7e-05,9.32389]
[1778479989622,35.76,80938.42,2.0,-0.08297,7e-05,9.32389]
[1778479989628,35.76,80938.42,2.0,-0.08297,7e-05,9.32389]
[1778479991695,35.76,80935.66,2.0,-0.08319,7e-05,9.3418]
[1778479991753,35.76,80934.33,2.0,-0.08329,7e-05,9.35013]
[1778479997513,35.77,80934.06,2.0,-0.08333,7e-05,9.3541]
[1778480003020,35.77,80931.82,2.0,-0.08354,7e-05,9.37118]
[1778480008063,35.78,80931.42,2.0,-0.0836,7e-05,9.37631]
[1778480010852,35.78,80927.54,2.0,-0.08389,7e-05,9.40053]
[1778480011086,35.78,80927.54,2.0,-0.08386,7e-05,9.39602]
[1778480016366,35.79,80920.58,2.0,-0.08438,7e-05,9.43898]
[1778480018403,35.79,80921.84,2.0,-0.0843,7e-05,9.43209]
[1778480018491,35.79,80923.16,2.0,-0.08421,7e-05,9.42533]
[1778480023549,35.8,80926.44,2.0,-0.08401,7e-05,9.40871]
[1778480026665,35.8,80926.15,2.0,-0.08404,7e-05,9.41091]
[1778480031994,35.8,80924.71,2.0,-0.08414,7e-05,9.41966]
[1778480037271,35.8,80926.46,2.0,-0.08403,7e-05,9.4099]
[1778480042306,35.8,80919.4,2.0,-0.08453,7e-05,9.45182]
[1778480043259,35.8,80919.4,2.0,-0.08453,7e-05,9.45182]
[1778480045231,35.8,80918.03,2.0,-0.08464,7e-05,9.46072]
[1778480045333,35.8,80913.71,2.0,-0.08496,7e-05,9.4864]
[1778480046146,35.8,80913.71,2.0,-0.08496,7e-05,9.4864]
[1778480046340,35.8,80913.59,2.0,-0.08497,7e-05,9.4875]
[1778480047072,35.8,80913.59,2.0,-0.08497,7e-05,9.4875]
[1778480047346,35.81,80913.61,2.0,-0.08497,7e-05,9.48777]
[1778480047870,35.81,80913.61,2.0,-0.08497,7e-05,9.48777]
[1778480048207,35.81,80913.61,2.0,-0.08497,7e-05,9.48777]
[1778480049274,35.81,80915.41,2.0,-0.08485,7e-05,9.47763]
[1778480049568,35.81,80911.75,2.0,-0.08512,7e-05,9.49978]
[1778480055403,35.81,80907.9,2.0,-0.08541,7e-05,9.52394]
[1778480060437,35.81,80906.89,2.0,-0.0855,7e-05,9.53113]
[1778480065785,35.82,80910.12,2.0,-0.08528,7e-05,9.51322]
[1778480066479,35.82,80910.57,2.0,-0.08525,7e-05,9.51108]
[1778480067591,35.82,80910.57,2.0,-0.08525,7e-05,9.51108]
[1778480067632,35.82,80915.8,2.0,-0.08489,7e-05,9.48101]
[1778480073528,35.82,80918.47,2.0,-0.08468,7e-05,9.46255]
[1778480074075,35.82,80918.47,2.0,-0.08468,7e-05,9.46255]
[1778480074549,35.82,80914.54,2.0,-0.08497,7e-05,9.48574]
[1778480079975,35.82,80915.04,2.0,-0.08494,7e-05,9.48383]
[1778480080632,35.82,80915.36,2.0,-0.08492,7e-05,9.48248]
[1778480080945,35.82,80915.36,2.0,-0.08492,7e-05,9.48248]
[1778480081584,35.83,80915.36,2.0,-0.08493,7e-05,9.48275]
[1778480082248,35.83,80915.36,2.0,-0.08493,7e-05,9.48275]
[1778480082639,35.83,80915.36,2.0,-0.08493,7e-05,9.48275]
[1778480082688,35.83,80914.47,2.0,-0.08499,7e-05,9.48821]
[1778480088633,35.83,80915.15,2.0,-0.08496,7e-05,9.48577]
[1778480093669,35.83,80916.52,2.0,-0.08488,7e-05,9.47916]
[1778480098703,35.83,80916.16,2.0,-0.08493,7e-05,9.48267]
[1778480103738,35.84,80917.35,2.0,-0.08486,7e-05,9.47716]
[1778480109782,35.84,80914.77,2.0,-0.08506,7e-05,9.4938]
[1778480113142,35.84,80915.36,2.0,-0.08502,7e-05,9.49062]
[1778480113811,35.84,80915.05,2.0,-0.08505,7e-05,9.4932]
[1778480114832,35.84,80915.05,2.0,-0.08505,7e-05,9.4932]
[1778480114902,35.84,80901.8,2.0,-0.086,7e-05,9.5709]
[1778480120247,35.84,80894.9,2.0,-0.08651,7e-05,9.61189]
[1778480125894,35.84,80889.64,2.0,-0.08689,7e-05,9.643]
[1778480130929,35.84,80888.27,2.0,-0.08699,7e-05,9.65118]
[1778480133703,35.84,80894.51,2.0,-0.0865,7e-05,9.61004]
[1778480133916,35.84,80894.51,2.0,-0.0865,7e-05,9.61004]
[1778480133925,35.85,80900.64,2.0,-0.08606,7e-05,9.5742]
[1778480136270,35.85,80904.33,2.0,-0.0858,7e-05,9.55274]
[1778480136358,35.85,80907.88,2.0,-0.08555,7e-05,9.53214]
[1778480137285,35.85,80907.88,2.0,-0.08555,7e-05,9.53214]
[1778480137927,35.85,80907.88,2.0,-0.08555,7e-05,9.53214]
[1778480137498,35.85,80907.82,2.0,-0.08556,7e-05,9.53267]
[1778480138569,35.85,80910.56,2.0,-0.08536,7e-05,9.51703]
[1778480144225,35.85,80910.63,2.0,-0.08537,7e-05,9.51738]
[1778480144796,35.85,80910.63,2.0,-0.08537,7e-05,9.51738]
[1778480144897,35.85,80910.41,2.0,-0.08539,7e-05,9.51894]
[1778480146091,35.85,80910.41,2.0,-0.08539,7e-05,9.51894]
[1778480146194,35.85,80911.95,2.0,-0.08528,7e-05,9.51008]
[1778480147296,35.85,80911.95,2.0,-0.08528,7e-05,9.51008]
[1778480147357,35.85,80912.45,2.0,-0.08524,7e-05,9.50728]
[1778480149892,35.85,80912.45,2.0,-0.08525,7e-05,9.50741]
[1778480149932,35.85,80913.5,2.0,-0.08517,7e-05,9.50154]
[1778480155110,35.85,80919.71,2.0,-0.08474,7e-05,9.46589]
[1778480155185,35.85,80920.68,2.0,-0.08467,7e-05,9.46038]
[1778480161719,35.85,80928.16,2.0,-0.08416,7e-05,9.41817]
[1778480162643,35.85,80928.16,2.0,-0.08416,7e-05,9.41817]
[1778480162841,35.85,80928.16,2.0,-0.08416,7e-05,9.41817]
[1778480162876,35.86,80920.03,2.0,-0.08474,7e-05,9.46573]
[1778480163182,35.86,80920.03,2.0,-0.08474,7e-05,9.46573]
[1778480163946,35.86,80920.03,2.0,-0.08474,7e-05,9.46573]
[1778480163241,35.86,80916.7,2.0,-0.08497,7e-05,9.48516]
[1778480164168,35.86,80916.7,2.0,-0.08498,7e-05,9.4853]
[1778480169207,35.86,80917.83,2.0,-0.0849,7e-05,9.47928]
[1778480174241,35.86,80918.13,2.0,-0.08489,7e-05,9.4781]
[1778480176102,35.86,80916.74,2.0,-0.08499,7e-05,9.48633]
[1778480181859,35.86,80918.1,2.0,-0.0849,7e-05,9.47911]
[1778480186148,35.86,80916.83,2.0,-0.08499,7e-05,9.48682]
[1778480188618,35.86,80917.19,2.0,-0.08497,7e-05,9.4849]
[1778480192894,35.86,80922.03,2.0,-0.0846,7e-05,9.45267]
[1778480198111,35.86,80920.35,2.0,-0.08473,7e-05,9.46316]
[1778480203446,35.86,80920.64,2.0,-0.08471,7e-05,9.46214]
[1778480210493,35.87,80921.4,2.0,-0.08467,7e-05,9.45855]
[1778480215528,35.87,80914.53,2.0,-0.08516,7e-05,9.49921]
[1778480220563,35.87,80913.6,2.0,-0.08524,7e-05,9.50507]
[1778480225598,35.87,80915.1,2.0,-0.08513,7e-05,9.49671]
[1778480230636,35.87,80910.33,2.0,-0.08548,7e-05,9.52499]
[1778480233908,35.87,80907.53,2.0,-0.08568,7e-05,9.54142]
[1778480239698,35.87,80905.69,2.0,-0.08581,7e-05,9.55228]
[1778480243083,35.87,80905.02,2.0,-0.08586,7e-05,9.55623]
[1778480249015,35.87,80903.61,2.0,-0.08596,7e-05,9.56452]
[1778480249863,35.87,80908.42,2.0,-0.08562,7e-05,9.53641]
[1778480250556,35.87,80908.3,2.0,-0.08563,7e-05,9.53717]
[1778480253077,35.87,80908.1,2.0,-0.08561,7e-05,9.53391]
[1778480254003,35.87,80908.1,2.0,-0.08561,7e-05,9.53391]
[1778480258047,35.87,80904.7,2.0,-0.08585,7e-05,9.55408]
[1778480263811,35.87,80900.05,2.0,-0.08619,7e-05,9.58156]
[1778480268901,35.87,80896.86,2.0,-0.08642,7e-05,9.60054]
[1778480274946,35.87,80895.11,2.0,-0.08655,7e-05,9.61103]
[1778480279978,35.87,80894.63,2.0,-0.08659,7e-05,9.61403]
[1778480285290,35.87,80891.4,2.0,-0.08683,7e-05,9.63312]
[1778480291057,35.87,80897.63,2.0,-0.08638,7e-05,9.59685]
[1778480296093,35.87,80898.34,2.0,-0.08633,7e-05,9.59304]
[1778480298213,35.87,80888.3,2.0,-0.08706,7e-05,9.65201]
[1778480298976,35.87,80888.3,2.0,-0.08706,7e-05,9.65201]
[1778480303214,35.87,80875.01,2.0,-0.08802,7e-05,9.73021]
[1778480307361,35.88,80870.6,2.0,-0.08836,7e-05,9.7571]
[1778480307367,35.88,80856.57,2.0,-0.08939,7e-05,9.84018]
[1778480309933,35.88,80852.39,2.0,-0.0897,7e-05,9.86508]
[1778480309945,35.88,80852.39,2.0,-0.0897,7e-05,9.86508]
[1778480309952,35.88,80852.39,2.0,-0.0897,7e-05,9.86508]
[1778480309956,35.88,80852.39,2.0,-0.0897,7e-05,9.86508]
[1778480310019,35.88,80843.95,2.0,-0.09033,7e-05,9.91527]
[1778480312089,35.88,80842.69,2.0,-0.09042,7e-05,9.92277]
[1778480311784,35.88,80830.79,2.0,-0.09128,8e-05,9.98912]
[1778480312986,35.88,80830.79,2.0,-0.09128,8e-05,9.98912]
[1778480312995,35.88,80830.79,2.0,-0.09128,8e-05,9.98912]
[1778480313082,35.88,80830.5,2.0,-0.0913,8e-05,9.99071]
[1778480313682,35.88,80830.5,2.0,-0.0913,8e-05,9.99071]
[1778480313691,35.88,80829.79,2.0,-0.09135,8e-05,9.99481]
[1778480319308,35.87,80834.6,2.0,-0.09098,7e-05,9.96521]
[1778480324345,35.87,80833.36,2.0,-0.09106,8e-05,9.97212]
[1778480330703,35.87,80832.09,2.0,-0.09115,8e-05,9.97935]
[1778480331920,35.87,80837.2,2.0,-0.09077,7e-05,9.94853]
[1778480332709,35.87,80842.03,2.0,-0.0904,7e-05,9.91957]
[1778480338442,35.87,80846.3,2.0,-0.09008,7e-05,9.89412]
[1778480343711,35.87,80844.43,2.0,-0.09023,7e-05,9.90544]
[1778480349519,35.87,80847.47,2.0,-0.09,7e-05,9.88777]
[1778480354774,35.87,80844.54,2.0,-0.09023,7e-05,9.90549]
[1778480354821,35.87,80844.34,2.0,-0.09024,7e-05,9.90675]
[1778480359396,35.87,80844.0,2.0,-0.09027,7e-05,9.90909]
[1778480359589,35.87,80843.89,2.0,-0.09028,7e-05,9.90983]
[1778480364624,35.87,80835.91,2.0,-0.09088,7e-05,9.95757]
[1778480369659,35.87,80840.77,2.0,-0.09052,7e-05,9.92881]
[1778480375703,35.88,80839.81,2.0,-0.09056,7e-05,9.93038]
[1778480380736,35.88,80841.82,2.0,-0.09042,7e-05,9.9189]
[1778480385771,35.88,80837.95,2.0,-0.09071,7e-05,9.94232]
[1778480390806,35.88,80837.6,2.0,-0.09074,7e-05,9.94475]
[1778480395841,35.88,80839.05,2.0,-0.09064,7e-05,9.93652]
[1778480400877,35.88,80849.44,2.0,-0.08987,7e-05,9.87533]
[1778480405911,35.88,80849.63,2.0,-0.08987,7e-05,9.87521]
[1778480407361,35.88,80849.94,2.0,-0.08985,7e-05,9.87358]
[1778480407367,35.88,80849.94,2.0,-0.08985,7e-05,9.87358]
[1778480407739,35.88,80849.94,2.0,-0.08985,7e-05,9.87358]
[1778480408132,35.88,80856.51,2.0,-0.08937,7e-05,9.83501]
[1778480409509,35.88,80856.51,2.0,-0.08937,7e-05,9.83501]
[1778480409666,35.88,80856.51,2.0,-0.08937,7e-05,9.83501]
[1778480414761,35.88,80860.05,2.0,-0.0891,7e-05,9.81395]
[1778480421018,35.88,80863.04,2.0,-0.08888,7e-05,9.79566]
[1778480426052,35.88,80861.67,2.0,-0.08897,7e-05,9.80335]
[1778480431087,35.88,80862.9,2.0,-0.08886,7e-05,9.79257]
[1778480437129,35.89,80862.77,2.0,-0.08889,7e-05,9.79517]
[1778480442164,35.89,80862.93,2.0,-0.08889,7e-05,9.79538]
[1778480448209,35.89,80863.81,2.0,-0.08885,7e-05,9.79202]
[1778480453242,35.9,80875.65,2.0,-0.08799,7e-05,9.72292]
[1778480458277,35.9,80878.22,2.0,-0.08781,7e-05,9.70781]
[1778480463217,35.9,80879.44,2.0,-0.08772,7e-05,9.70076]
[1778480468347,35.9,80888.44,2.0,-0.08707,7e-05,9.64832]
[1778480474298,35.9,80887.5,2.0,-0.08714,7e-05,9.65414]
[1778480479424,35.9,80888.85,2.0,-0.08705,7e-05,9.64655]
[1778480484842,35.9,80891.69,2.0,-0.08685,7e-05,9.63011]
[1778480489152,35.9,80897.07,2.0,-0.08646,7e-05,9.59897]
[1778480490614,35.9,80896.74,2.0,-0.08649,7e-05,9.60115]
[1778480493455,35.9,80895.83,2.0,-0.08652,7e-05,9.60231]
[1778480494671,35.9,80898.68,2.0,-0.08632,7e-05,9.58586]
[1778480495277,35.9,80908.21,2.0,-0.08564,7e-05,9.53024]
[1778480495428,35.9,80908.21,2.0,-0.08564,7e-05,9.53024]
[1778480495536,35.9,80908.21,2.0,-0.08564,7e-05,9.53024]
[1778480497050,35.9,80908.21,2.0,-0.08564,7e-05,9.53024]
[1778480497066,35.9,80910.26,2.0,-0.0855,7e-05,9.51871]
[1778480498747,35.9,80912.71,2.0,-0.08533,7e-05,9.50463]
[1778480498848,35.9,80913.09,2.0,-0.0853,7e-05,9.50241]
[1778480502227,35.9,80913.82,2.0,-0.08525,7e-05,9.49862]
[1778480502327,35.91,80915.11,2.0,-0.08517,7e-05,9.49155]
[1778480503896,35.91,80915.11,2.0,-0.08517,7e-05,9.49155]
[1778480504126,35.91,80916.46,2.0,-0.08508,7e-05,9.48412]
[1778480504558,35.91,80916.46,2.0,-0.08508,7e-05,9.48412]
[1778480504659,35.91,80918.28,2.0,-0.08495,7e-05,9.47351]
[1778480505883,35.91,80918.28,2.0,-0.08495,7e-05,9.47351]
[1778480505899,35.91,80918.36,2.0,-0.08494,7e-05,9.47326]
[1778480507537,35.91,80918.36,2.0,-0.08495,7e-05,9.47349]
[1778480507620,35.91,80919.36,2.0,-0.08488,7e-05,9.46788]
[1778480512978,35.91,80921.33,2.0,-0.08475,7e-05,9.45726]
[1778480513079,35.91,80918.72,2.0,-0.08494,7e-05,9.47287]
[1778480517932,35.91,80924.91,2.0,-0.0845,7e-05,9.43721]
[1778480517935,35.91,80928.94,2.0,-0.08422,7e-05,9.41423]
[1778480520994,35.91,80934.01,2.0,-0.08387,7e-05,9.38526]
[1778480521009,35.91,80936.14,2.0,-0.08373,7e-05,9.37321]
[1778480526753,35.92,80937.56,2.0,-0.08365,7e-05,9.36689]
[1778480531788,35.92,80936.24,2.0,-0.08376,7e-05,9.37621]
[1778480534830,35.92,80935.01,2.0,-0.08386,7e-05,9.38434]
[1778480534930,35.92,80935.14,2.0,-0.08385,7e-05,9.38359]
[1778480540851,35.93,80935.05,2.0,-0.08388,7e-05,9.38607]
[1778480546392,35.93,80935.32,2.0,-0.08388,7e-05,9.38581]
[1778480549914,35.93,80947.83,2.0,-0.08302,7e-05,9.31514]
[1778480554949,35.94,80946.75,2.0,-0.08309,7e-05,9.31917]
[1778480559984,35.94,80941.92,2.0,-0.08345,7e-05,9.34942]
[1778480564998,35.95,80940.98,2.0,-0.08354,7e-05,9.35667]
[1778480571062,35.95,80939.0,2.0,-0.08372,7e-05,9.37135]
[1778480576098,35.96,80938.18,2.0,-0.0838,7e-05,9.37836]
[1778480580506,35.96,80943.22,2.0,-0.08347,7e-05,9.35101]
[1778480580924,35.96,80943.22,2.0,-0.08347,7e-05,9.35101]
[1778480581131,35.96,80943.81,2.0,-0.08344,7e-05,9.34809]
[1778480582138,35.96,80960.18,2.0,-0.0823,7e-05,9.25415]
[1778480584403,35.97,80971.34,2.0,-0.08155,7e-05,9.19209]
[1778480590203,35.98,80968.63,2.0,-0.08179,7e-05,9.21188]
[1778480590961,35.98,80968.63,2.0,-0.08179,7e-05,9.21188]
[1778480596616,35.98,80968.14,2.0,-0.08187,7e-05,9.21815]
[1778480597129,35.98,80968.14,2.0,-0.08187,7e-05,9.21815]
[1778480603293,35.99,80966.43,2.0,-0.08205,7e-05,9.23358]
[1778480608328,36.0,80965.47,2.0,-0.08216,7e-05,9.24258]
[1778480613363,36.01,80964.73,2.0,-0.08221,7e-05,9.24581]
[1778480615848,36.01,80959.59,2.0,-0.08259,7e-05,9.27668]
[1778480615859,36.01,80959.59,2.0,-0.08259,7e-05,9.27668]
[1778480615863,36.01,80959.59,2.0,-0.08259,7e-05,9.27668]
[1778480615884,36.01,80959.59,2.0,-0.08259,7e-05,9.27668]
[1778480616385,36.01,80959.9,2.0,-0.08257,7e-05,9.27554]
[1778480617748,36.01,80959.9,2.0,-0.08258,7e-05,9.27619]
[1778480617805,36.01,80959.9,2.0,-0.08258,7e-05,9.27619]
[1778480618398,36.02,80959.95,2.0,-0.08258,7e-05,9.27654]
[1778480619796,36.02,80960.37,2.0,-0.08256,7e-05,9.27476]
[1778480619838,36.02,80960.37,2.0,-0.08256,7e-05,9.27476]
[1778480619894,36.02,80960.37,2.0,-0.08256,7e-05,9.27476]
[1778480620413,36.02,80960.42,2.0,-0.08257,7e-05,9.27511]
[1778480621851,36.02,80960.28,2.0,-0.08258,7e-05,9.27655]
[1778480621899,36.02,80960.28,2.0,-0.08258,7e-05,9.27655]
[1778480622451,36.02,80960.28,2.0,-0.08258,7e-05,9.27655]
[1778480622458,36.02,80960.28,2.0,-0.08258,7e-05,9.27655]
[1778480622427,36.02,80960.55,2.0,-0.08257,7e-05,9.27562]
[1778480623433,36.02,80961.09,2.0,-0.08254,7e-05,9.27315]
[1778480623938,36.02,80961.09,2.0,-0.08254,7e-05,9.27315]
[1778480629475,36.03,80966.25,2.0,-0.08223,7e-05,9.24736]
[1778480630137,36.03,80966.25,2.0,-0.08223,7e-05,9.24736]
[1778480636524,36.04,80964.49,2.0,-0.08241,7e-05,9.26214]
[1778480642247,36.04,80963.94,2.0,-0.08246,7e-05,9.26663]
[1778480645614,36.05,80956.97,2.0,-0.08299,7e-05,9.31063]
[1778480650641,36.06,80956.57,2.0,-0.08306,7e-05,9.31648]
[1778480655660,36.06,80955.8,2.0,-0.08315,7e-05,9.32385]
[1778480660692,36.07,80957.53,2.0,-0.08306,7e-05,9.31688]
[1778480666735,36.08,80957.72,2.0,-0.08309,7e-05,9.31927]
[1778480671771,36.08,80959.13,2.0,-0.08299,7e-05,9.30953]
[1778480676806,36.09,80965.23,2.0,-0.08261,7e-05,9.27738]
[1778480682312,36.09,80964.48,2.0,-0.08269,7e-05,9.28421]
[1778480685700,36.1,80965.53,2.0,-0.08265,7e-05,9.28136]
[1778480691256,36.1,80964.46,2.0,-0.08275,7e-05,9.28942]
[1778480696946,36.12,80963.31,2.0,-0.08289,7e-05,9.3011]
[1778480701981,36.12,80967.31,2.0,-0.08265,7e-05,9.28134]
[1778480707086,36.13,80972.96,2.0,-0.08229,7e-05,9.25186]
[1778480713058,36.13,80976.18,2.0,-0.08209,7e-05,9.23543]
[1778480719100,36.14,80976.95,2.0,-0.08206,7e-05,9.23297]
[1778480724136,36.14,80978.03,2.0,-0.08201,7e-05,9.22838]
[1778480729172,36.14,80978.51,2.0,-0.08199,7e-05,9.22718]
[1778480731187,36.14,80978.99,2.0,-0.08193,7e-05,9.22055]
[1778480734205,36.15,80978.96,2.0,-0.08195,7e-05,9.22163]
[1778480739240,36.15,80979.08,2.0,-0.08196,7e-05,9.22244]
[1778480744275,36.15,80979.31,2.0,-0.08196,7e-05,9.22259]
[1778480749311,36.16,80981.83,2.0,-0.0818,7e-05,9.20994]
[1778480754345,36.16,80981.93,2.0,-0.08182,7e-05,9.21084]
[1778480759380,36.16,80983.02,2.0,-0.08176,7e-05,9.20609]
[1778480760065,36.16,80983.02,2.0,-0.08176,7e-05,9.20609]
[1778480760418,36.16,80983.02,2.0,-0.08176,7e-05,9.20609]
[1778480760449,36.16,81004.67,2.0,-0.08028,7e-05,9.08288]
[1778480760874,36.16,81004.67,2.0,-0.08028,7e-05,9.08288]
[1778480761396,36.16,81011.0,2.0,-0.07987,7e-05,9.04789]
[1778480763965,36.16,81012.62,2.0,-0.07976,7e-05,9.03938]
[1778480764415,36.17,81013.55,2.0,-0.07971,7e-05,9.03467]
[1778480768101,36.17,81013.35,2.0,-0.07973,7e-05,9.03663]
[1778480768104,36.17,81013.35,2.0,-0.07973,7e-05,9.03663]
[1778480768443,36.17,81013.39,2.0,-0.07973,7e-05,9.03694]
[1778480773498,36.17,81014.84,2.0,-0.07966,7e-05,9.03095]
[1778480779521,36.18,81016.04,2.0,-0.07963,7e-05,9.02794]
[1778480781906,36.18,81016.5,2.0,-0.07961,7e-05,9.02642]
[1778480782542,36.18,81016.88,2.0,-0.07959,7e-05,9.02481]
[1778480784466,36.19,81017.8,2.0,-0.07953,7e-05,9.02016]
[1778480784613,36.19,81017.8,2.0,-0.07953,7e-05,9.02016]
[1778480785565,36.19,81037.52,2.0,-0.07823,7e-05,8.90986]
[1778480790598,36.19,81034.81,2.0,-0.07842,7e-05,8.92612]
[1778480792951,36.19,81035.18,2.0,-0.07837,7e-05,8.92006]
[1778480794828,36.19,81031.36,2.0,-0.07862,7e-05,8.94199]
[1778480795634,36.19,81027.23,2.0,-0.0789,7e-05,8.96541]
[1778480800669,36.24,81011.46,2.0,-0.08025,7e-05,9.07953]
[1778480801121,36.24,81011.46,2.0,-0.08025,7e-05,9.07953]
[1778480806710,36.34,81013.24,2.0,-0.08068,7e-05,9.11648]
[1778480812131,36.4,81008.78,2.0,-0.08131,7e-05,9.16978]
[1778480812182,36.4,81008.78,2.0,-0.08131,7e-05,9.16978]
[1778480812191,36.4,81008.78,2.0,-0.08131,7e-05,9.16978]
[1778480813476,36.4,81007.08,2.0,-0.08144,7e-05,9.18005]
[1778480813545,36.4,81007.08,2.0,-0.08144,7e-05,9.18005]
[1778480813757,36.4,80997.12,2.0,-0.08213,7e-05,9.2377]
[1778480813769,36.4,80997.12,2.0,-0.08213,7e-05,9.2377]
[1778480815120,36.4,80995.21,2.0,-0.08226,7e-05,9.24855]
[1778480815175,36.4,80995.21,2.0,-0.08226,7e-05,9.24855]
[1778480815302,36.4,80993.89,2.0,-0.08236,7e-05,9.25657]
[1778480820361,36.41,80985.49,2.0,-0.08296,7e-05,9.30617]
[1778480820396,36.41,80985.49,2.0,-0.08296,7e-05,9.30617]
[1778480821785,36.41,80989.71,2.0,-0.08268,7e-05,9.2834]
[1778480823770,36.41,80990.99,2.0,-0.0826,7e-05,9.27658]
[1778480824367,36.41,80990.99,2.0,-0.0826,7e-05,9.27658]
[1778480824383,36.41,80990.99,2.0,-0.0826,7e-05,9.27658]
[1778480824431,36.41,80997.95,2.0,-0.08213,7e-05,9.23802]
[1778480825714,36.41,80997.95,2.0,-0.08213,7e-05,9.23802]
[1778480825886,36.41,80997.95,2.0,-0.08213,7e-05,9.23802]
[1778480825894,36.41,80997.95,2.0,-0.08213,7e-05,9.23802]
[1778480832341,36.42,80998.66,2.0,-0.08212,7e-05,9.2372]
[1778480832353,36.42,80998.66,2.0,-0.08212,7e-05,9.2372]
[1778480837928,36.43,80991.5,2.0,-0.08265,7e-05,9.2813]
[1778480840324,36.43,80991.68,2.0,-0.08265,7e-05,9.28075]
[1778480846542,36.44,80990.74,2.0,-0.08276,7e-05,9.28988]
[1778480852028,36.44,80989.58,2.0,-0.08283,7e-05,9.29425]
[1778480857064,36.44,80984.81,2.0,-0.08318,7e-05,9.3237]
[1778480862100,36.45,80982.38,2.0,-0.08338,7e-05,9.33966]
[1778480862969,36.45,80982.38,2.0,-0.08338,7e-05,9.33966]
[1778480862991,36.45,80982.38,2.0,-0.08338,7e-05,9.33966]
[1778480863106,36.45,80982.13,2.0,-0.0834,7e-05,9.34148]
[1778480865036,36.45,80982.21,2.0,-0.0834,7e-05,9.34142]
[1778480865131,36.45,80979.61,2.0,-0.08358,7e-05,9.35664]
[1778480867084,36.45,80979.39,2.0,-0.08361,7e-05,9.35864]
[1778480867088,36.45,80979.39,2.0,-0.08361,7e-05,9.35864]
[1778480867475,36.45,80979.25,2.0,-0.08362,7e-05,9.35979]
[1778480871205,36.46,80980.15,2.0,-0.08356,7e-05,9.35533]
[1778480871304,36.46,80981.2,2.0,-0.0835,7e-05,9.34968]
[1778480876761,36.46,80979.58,2.0,-0.08363,7e-05,9.36099]
[1778480882260,36.46,80976.98,2.0,-0.08383,7e-05,9.37734]
[1778480887295,36.47,80976.89,2.0,-0.08385,7e-05,9.3793]
[1778480889785,36.47,80976.06,2.0,-0.08392,7e-05,9.3846]
[1778480889791,36.47,80976.06,2.0,-0.08392,7e-05,9.3846]
[1778480890317,36.47,80975.38,2.0,-0.08397,7e-05,9.38875]
[1778480895351,36.47,80977.94,2.0,-0.08381,7e-05,9.37543]
[1778480900386,36.47,80975.41,2.0,-0.084,7e-05,9.39118]
[1778480905422,36.48,80976.47,2.0,-0.08394,7e-05,9.38636]
[1778480910457,36.48,80972.19,2.0,-0.08425,7e-05,9.4119]
[1778480915492,36.48,80970.28,2.0,-0.08436,7e-05,9.41938]
[1778480920528,36.48,80968.31,2.0,-0.08451,7e-05,9.43195]
[1778480926569,36.49,80966.92,2.0,-0.08463,7e-05,9.44118]
[1778480931605,36.49,80965.11,2.0,-0.08476,7e-05,9.45262]
[1778480936640,36.49,80964.14,2.0,-0.08484,7e-05,9.45921]
[1778480939212,36.49,80964.06,2.0,-0.08486,7e-05,9.46008]
[1778480939661,36.49,80966.24,2.0,-0.08471,7e-05,9.44782]
[1778480945703,36.49,80965.01,2.0,-0.08481,7e-05,9.45619]
[1778480947447,36.5,80964.39,2.0,-0.08485,7e-05,9.45996]
[1778480947717,36.5,80964.37,2.0,-0.08486,7e-05,9.46029]
[1778480952752,36.5,80963.06,2.0,-0.08496,7e-05,9.46885]
[1778480953621,36.5,80963.06,2.0,-0.08496,7e-05,9.46885]
[1778480953759,36.5,80962.65,2.0,-0.08499,7e-05,9.4714]
[1778480957755,36.5,80963.4,2.0,-0.08495,7e-05,9.46772]
[1778480957788,36.5,80963.53,2.0,-0.08494,7e-05,9.46719]
[1778480962822,36.5,80962.81,2.0,-0.085,7e-05,9.47235]
[1778480963936,36.5,80962.34,2.0,-0.08504,7e-05,9.47525]
[1778480964836,36.5,80962.29,2.0,-0.08505,7e-05,9.47574]
[1778480969871,36.51,80958.22,2.0,-0.08534,7e-05,9.50007]
[1778480974234,36.51,80958.87,2.0,-0.08527,7e-05,9.49238]
[1778480974770,36.51,80958.87,2.0,-0.08527,7e-05,9.49238]
[1778480974335,36.51,80959.37,2.0,-0.08524,7e-05,9.48972]
[1778480976295,36.51,80959.37,2.0,-0.08524,7e-05,9.48993]
[1778480976364,36.51,80960.43,2.0,-0.08517,7e-05,9.48406]
[1778480981955,36.51,80969.88,2.0,-0.08452,7e-05,9.43151]
[1778480987534,36.51,80974.75,2.0,-0.0842,7e-05,9.40508]
[1778480993032,36.52,80973.85,2.0,-0.08428,7e-05,9.41188]
[1778480998068,36.52,80974.63,2.0,-0.08425,7e-05,9.40869]
[1778481000915,36.52,80973.13,2.0,-0.08436,7e-05,9.41774]
[1778481000935,36.52,80973.13,2.0,-0.08436,7e-05,9.41774]
[1778481001088,36.52,80973.51,2.0,-0.08433,7e-05,9.4158]
[1778481003104,36.52,80960.21,2.0,-0.08527,7e-05,9.49234]
[1778481007676,36.52,80971.53,2.0,-0.08448,7e-05,9.42826]
[1778481013636,36.53,80970.42,2.0,-0.08457,7e-05,9.43551]
[1778481013667,36.53,80970.14,2.0,-0.0846,7e-05,9.43754]
[1778481019215,36.53,80973.73,2.0,-0.08436,7e-05,9.41824]
[1778481024839,36.53,80974.3,2.0,-0.08433,7e-05,9.41571]
[1778481030292,36.53,80976.15,2.0,-0.08423,7e-05,9.40719]
[1778481035327,36.54,80973.56,2.0,-0.08439,7e-05,9.41874]
[1778481040356,36.54,80980.2,2.0,-0.08394,7e-05,9.38188]
[1778481046404,36.54,80985.84,2.0,-0.08357,7e-05,9.35207]
[1778481053006,36.55,80987.51,2.0,-0.08348,7e-05,9.34404]
[1778481053909,36.55,81001.37,2.0,-0.08254,7e-05,9.26645]
[1778481053978,36.55,81001.37,2.0,-0.08254,7e-05,9.26645]
[1778481054473,36.55,81001.37,2.0,-0.08254,7e-05,9.26645]
[1778481059498,36.55,80991.8,2.0,-0.08321,7e-05,9.32239]
[1778481064811,36.56,80987.63,2.0,-0.08352,7e-05,9.34807]
[1778481066917,36.56,80986.28,2.0,-0.08363,7e-05,9.35644]
[1778481066922,36.56,80986.28,2.0,-0.08363,7e-05,9.35644]
[1778481071031,36.56,80983.4,2.0,-0.08384,7e-05,9.37446]
[1778481071040,36.56,80982.98,2.0,-0.08387,7e-05,9.37685]
[1778481076614,36.57,80981.95,2.0,-0.08397,7e-05,9.38454]
[1778481080753,36.57,80982.87,2.0,-0.08391,7e-05,9.38017]
[1778481080855,36.57,80979.76,2.0,-0.08413,7e-05,9.39817]
[1778481087694,36.57,80972.91,2.0,-0.08463,7e-05,9.43881]
[1778481092731,36.57,80970.4,2.0,-0.08478,7e-05,9.44969]
[1778481096929,36.58,80969.12,2.0,-0.08488,7e-05,9.45764]
[1778481097716,36.58,80963.95,2.0,-0.08524,7e-05,9.48739]
[1778481098440,36.58,80961.75,2.0,-0.0854,7e-05,9.50013]
[1778481098772,36.58,80961.75,2.0,-0.0854,7e-05,9.50028]
[1778481099795,36.58,80949.3,2.0,-0.08628,7e-05,9.57187]
[1778481102926,36.58,80941.24,2.0,-0.08685,7e-05,9.61827]
[1778481103879,36.58,80939.64,2.0,-0.08696,7e-05,9.62745]
[1778481109849,36.58,80949.05,2.0,-0.08629,7e-05,9.57333]
[1778481114884,36.58,80944.07,2.0,-0.08665,7e-05,9.60184]
[1778481119919,36.58,80943.63,2.0,-0.08667,7e-05,9.6041]
[1778481124954,36.58,80940.56,2.0,-0.08689,7e-05,9.62142]
[1778481125587,36.58,80940.56,2.0,-0.08689,7e-05,9.62142]
[1778481133013,36.57,80935.12,2.0,-0.08726,7e-05,9.65191]
[1778481137561,36.57,80935.81,2.0,-0.08721,7e-05,9.64751]
[1778481141942,36.57,80936.31,2.0,-0.08717,7e-05,9.64443]
[1778481145887,36.57,80934.59,2.0,-0.08729,7e-05,9.65411]
[1778481151136,36.57,80945.59,2.0,-0.08651,7e-05,9.59065]
[1778481158985,36.57,80948.71,2.0,-0.08625,7e-05,9.56833]
[1778481159200,36.57,80949.31,2.0,-0.08621,7e-05,9.56491]
[1778481159259,36.57,80949.31,2.0,-0.08621,7e-05,9.56491]
[1778481159315,36.57,80951.44,2.0,-0.08606,7e-05,9.55266]
[1778481164004,36.57,80957.57,2.0,-0.08563,7e-05,9.51757]
[1778481164052,36.57,80958.07,2.0,-0.0856,7e-05,9.51486]
[1778481169268,36.57,80958.99,2.0,-0.08554,7e-05,9.51005]
[1778481170299,36.57,80958.99,2.0,-0.08554,7e-05,9.51005]
[1778481170352,36.57,80958.39,2.0,-0.08558,7e-05,9.51359]
[1778481176324,36.57,80958.66,2.0,-0.08557,7e-05,9.51272]
[1778481181438,36.58,80958.75,2.0,-0.08557,7e-05,9.51259]
[1778481181453,36.58,80960.9,2.0,-0.08542,7e-05,9.50053]
[1778481183234,36.58,80960.85,2.0,-0.08543,7e-05,9.50096]
[1778481183379,36.58,80952.82,2.0,-0.08599,7e-05,9.54719]
[1778481188966,36.58,80959.82,2.0,-0.08551,7e-05,9.50765]
[1778481194450,36.58,80960.02,2.0,-0.0855,7e-05,9.50722]
[1778481198109,36.58,80960.02,2.0,-0.0855,7e-05,9.50722]
[1778481199037,36.58,80959.5,2.0,-0.08555,7e-05,9.511]
[1778481200178,36.58,80959.5,2.0,-0.08555,7e-05,9.511]
[1778481200492,36.58,80955.82,2.0,-0.08581,7e-05,9.53227]
[1778481205528,36.58,80951.8,2.0,-0.0861,7e-05,9.55582]
[1778481208706,36.58,80954.1,2.0,-0.08594,7e-05,9.54281]
[1778481208840,36.58,80954.1,2.0,-0.08594,7e-05,9.54281]
[1778481209027,36.58,80961.4,2.0,-0.08543,7e-05,9.50117]
[1778481214774,36.59,80964.9,2.0,-0.08516,7e-05,9.47765]
[1778481219395,36.59,80963.38,2.0,-0.08528,7e-05,9.48743]
[1778481219628,36.59,80963.91,2.0,-0.08524,7e-05,9.48462]
[1778481224763,36.59,80962.67,2.0,-0.08534,7e-05,9.49254]
[1778481229998,36.59,80965.36,2.0,-0.08517,7e-05,9.47824]
[1778481235739,36.6,80967.07,2.0,-0.08507,7e-05,9.47014]
[1778481244899,36.6,80966.38,2.0,-0.08512,7e-05,9.47481]
[1778481250846,36.6,80961.44,2.0,-0.0855,7e-05,9.50576]
[1778481252262,36.6,80960.43,2.0,-0.08558,7e-05,9.51172]
[1778481252859,36.6,80958.59,2.0,-0.08571,7e-05,9.52243]
[1778481257383,36.6,80955.0,2.0,-0.08596,7e-05,9.54348]
[1778481257637,36.6,80955.0,2.0,-0.08596,7e-05,9.54348]
[1778481264096,36.61,80943.74,2.0,-0.08677,7e-05,9.6086]
[1778481269534,36.61,80946.98,2.0,-0.08654,7e-05,9.58998]
[1778481275013,36.61,80950.45,2.0,-0.08626,7e-05,9.56555]
[1778481279322,36.61,80951.14,2.0,-0.08621,7e-05,9.56164]
[1778481283044,36.61,80950.6,2.0,-0.08625,7e-05,9.56476]
[1778481289210,36.61,80945.93,2.0,-0.08658,7e-05,9.59141]
[1778481289337,36.61,80945.37,2.0,-0.08661,7e-05,9.59457]
[1778481297168,36.6,80940.08,2.0,-0.08698,7e-05,9.6242]
[1778481302203,36.6,80938.31,2.0,-0.0871,7e-05,9.63391]
[1778481307242,36.6,80935.44,2.0,-0.0873,7e-05,9.64988]
[1778481313280,36.6,80935.2,2.0,-0.08731,7e-05,9.65062]
[1778481317992,36.6,80936.15,2.0,-0.08724,7e-05,9.64486]
[1778481320069,36.6,80936.05,2.0,-0.08724,7e-05,9.64525]
[1778481325365,36.6,80937.96,2.0,-0.0871,7e-05,9.63367]
[1778481331406,36.6,80938.57,2.0,-0.08701,7e-05,9.62507]
[1778481338455,36.6,80939.4,2.0,-0.08695,7e-05,9.61968]
[1778481343497,36.59,80941.86,2.0,-0.08677,7e-05,9.60508]
[1778481348528,36.59,80942.3,2.0,-0.08673,7e-05,9.60212]
[1778481353561,36.59,80940.9,2.0,-0.08682,7e-05,9.60966]
[1778481355037,36.59,80940.9,2.0,-0.08682,7e-05,9.60966]
[1778481357313,36.59,80940.71,2.0,-0.08683,7e-05,9.61053]
[1778481358818,36.59,80929.8,2.0,-0.08761,7e-05,9.67316]
[1778481358843,36.59,80930.79,2.0,-0.08753,7e-05,9.66703]
[1778481359535,36.59,80930.79,2.0,-0.08753,7e-05,9.66703]
[1778481360165,36.59,80930.51,2.0,-0.08755,7e-05,9.66845]
[1778481361060,36.59,80930.51,2.0,-0.08755,7e-05,9.66845]
[1778481361078,36.59,80930.44,2.0,-0.08755,7e-05,9.66866]
[1778481364638,36.59,80951.73,2.0,-0.08603,7e-05,9.54562]
[1778481368384,36.59,80948.97,2.0,-0.08623,7e-05,9.56147]
[1778481368668,36.59,80938.61,2.0,-0.08696,7e-05,9.62107]
[1778481373701,36.59,80938.43,2.0,-0.08697,7e-05,9.62153]
[1778481378736,36.59,80931.57,2.0,-0.08745,7e-05,9.66034]
[1778481383771,36.58,80929.37,2.0,-0.0876,7e-05,9.67218]
[1778481388806,36.58,80928.26,2.0,-0.08766,7e-05,9.67752]
[1778481393124,36.58,80927.49,2.0,-0.08768,7e-05,9.67685]
[1778481393225,36.58,80925.59,2.0,-0.08781,7e-05,9.68765]
[1778481393718,36.58,80925.59,2.0,-0.08781,7e-05,9.68765]
[1778481393872,36.58,80921.27,2.0,-0.08812,7e-05,9.71245]
[1778481396584,36.58,80915.93,2.0,-0.0885,7e-05,9.74288]
[1778481399555,36.58,80913.78,2.0,-0.08864,7e-05,9.75446]
[1778481404921,36.57,80906.21,2.0,-0.08916,7e-05,9.79625]
[1778481407888,36.57,80906.7,2.0,-0.08912,7e-05,9.79268]
[1778481407983,36.57,80913.68,2.0,-0.08861,7e-05,9.75186]
[1778481408778,36.57,80913.68,2.0,-0.08861,7e-05,9.75186]
[1778481408947,36.57,80913.19,2.0,-0.08864,7e-05,9.75441]
[1778481411994,36.57,80912.18,2.0,-0.08871,7e-05,9.7597]
[1778481412094,36.57,80911.79,2.0,-0.08873,7e-05,9.76168]
[1778481418010,36.56,80910.58,2.0,-0.0888,7e-05,9.76702]
[1778481419404,36.56,80910.71,2.0,-0.08879,7e-05,9.76599]
[1778481420028,36.56,80910.27,2.0,-0.08881,7e-05,9.76828]
[1778481421271,36.56,80910.27,2.0,-0.08881,7e-05,9.76828]
[1778481423236,36.56,80909.23,2.0,-0.08888,7e-05,9.77377]
[1778481429089,36.56,80916.04,2.0,-0.08837,7e-05,9.73262]
[1778481434124,36.56,80917.52,2.0,-0.08825,7e-05,9.72288]
[1778481440165,36.55,80917.97,2.0,-0.0882,7e-05,9.71887]
[1778481445201,36.55,80918.77,2.0,-0.08813,7e-05,9.71311]
[1778481450803,36.55,80918.47,2.0,-0.08814,7e-05,9.71375]
[1778481455786,36.55,80918.82,2.0,-0.08806,7e-05,9.70607]
[1778481456392,36.55,80918.82,2.0,-0.08806,7e-05,9.70607]
[1778481456278,36.55,80918.89,2.0,-0.08806,7e-05,9.70546]
[1778481457160,36.55,80918.89,2.0,-0.08806,7e-05,9.70546]
[1778481463327,36.54,80930.16,2.0,-0.08724,7e-05,9.63956]
[1778481469369,36.54,80936.14,2.0,-0.08681,7e-05,9.60476]
[1778481474405,36.54,80936.28,2.0,-0.0868,7e-05,9.6038]
[1778481478432,36.54,80950.2,2.0,-0.08581,7e-05,9.52377]
[1778481483466,36.54,80940.05,2.0,-0.08653,7e-05,9.58232]
[1778481488502,36.54,80945.25,2.0,-0.08616,7e-05,9.5525]
[1778481493538,36.54,80946.25,2.0,-0.0861,7e-05,9.54697]
[1778481499579,36.55,80946.9,2.0,-0.08605,7e-05,9.54351]
[1778481504830,36.55,80951.52,2.0,-0.08573,7e-05,9.51719]
[1778481507052,36.55,80958.64,2.0,-0.08523,7e-05,9.47649]
[1778481507147,36.55,80968.15,2.0,-0.08457,7e-05,9.42237]
[1778481511823,36.55,80969.94,2.0,-0.08446,7e-05,9.413]
[1778481511924,36.55,80970.14,2.0,-0.08441,7e-05,9.40754]
[1778481512520,36.55,80970.14,2.0,-0.08441,7e-05,9.40754]
[1778481512889,36.55,80970.14,2.0,-0.08441,7e-05,9.40754]
[1778481512948,36.55,80971.4,2.0,-0.08432,7e-05,9.40057]
[1778481514125,36.55,80971.4,2.0,-0.08432,7e-05,9.40057]
[1778481520258,36.55,80974.72,2.0,-0.08411,7e-05,9.38288]
[1778481520263,36.55,80974.72,2.0,-0.08411,7e-05,9.38288]
[1778481520333,36.55,80974.72,2.0,-0.08411,7e-05,9.38288]
[1778481520359,36.55,80975.42,2.0,-0.08407,7e-05,9.37941]
[1778481525761,36.56,80970.03,2.0,-0.08445,7e-05,9.41132]
[1778481531375,36.56,80959.24,2.0,-0.08522,7e-05,9.47413]
[1778481536840,36.56,80959.08,2.0,-0.08524,7e-05,9.47583]
[1778481541873,36.56,80955.14,2.0,-0.08553,7e-05,9.49922]
[1778481546909,36.56,80948.62,2.0,-0.086,7e-05,9.53738]
[1778481548705,36.56,80947.75,2.0,-0.08606,7e-05,9.54248]
[1778481548922,36.56,80946.25,2.0,-0.08617,7e-05,9.5512]
[1778481552252,36.56,80944.69,2.0,-0.08628,7e-05,9.56038]
[1778481552353,36.56,80944.69,2.0,-0.08628,7e-05,9.56044]
[1778481553429,36.56,80944.69,2.0,-0.08628,7e-05,9.56044]
[1778481553435,36.56,80944.69,2.0,-0.08628,7e-05,9.5605]
[1778481556006,36.56,80944.69,2.0,-0.08628,7e-05,9.56062]
[1778481556072,36.56,80943.98,2.0,-0.08633,7e-05,9.56476]
[1778481561585,36.56,80943.23,2.0,-0.08639,7e-05,9.56931]
[1778481567261,36.57,80942.83,2.0,-0.08642,7e-05,9.5718]
[1778481567320,36.57,80942.7,2.0,-0.08643,7e-05,9.57258]
[1778481568101,36.57,80942.7,2.0,-0.08643,7e-05,9.57258]
[1778481568193,36.57,80935.4,2.0,-0.08695,7e-05,9.61467]
[1778481568725,36.57,80935.4,2.0,-0.08695,7e-05,9.61467]
[1778481568960,36.57,80935.4,2.0,-0.08695,7e-05,9.61467]
[1778481569062,36.57,80935.4,2.0,-0.08695,7e-05,9.61465]
[1778481574097,36.57,80931.74,2.0,-0.08717,7e-05,9.63105]
[1778481579132,36.56,80930.23,2.0,-0.08728,7e-05,9.6397]
[1778481583392,36.56,80929.96,2.0,-0.0873,7e-05,9.64123]
[1778481583493,36.56,80928.59,2.0,-0.0874,7e-05,9.64914]
[1778481583705,36.56,80928.59,2.0,-0.0874,7e-05,9.64914]
[1778481584374,36.56,80923.88,2.0,-0.08773,7e-05,9.67635]
[1778481590209,36.56,80923.45,2.0,-0.08776,7e-05,9.67843]
[1778481595244,36.56,80926.72,2.0,-0.08752,7e-05,9.65921]
[1778481600279,36.56,80927.85,2.0,-0.08744,7e-05,9.65232]
[1778481605314,36.56,80924.01,2.0,-0.08771,7e-05,9.67404]
[1778481610350,36.56,80923.61,2.0,-0.08773,7e-05,9.67556]
[1778481619418,36.56,80926.96,2.0,-0.08747,7e-05,9.65487]
[1778481624453,36.56,80927.82,2.0,-0.0874,7e-05,9.64914]
[1778481629489,36.55,80931.13,2.0,-0.08715,7e-05,9.62931]
[1778481631252,36.55,80931.13,2.0,-0.08715,7e-05,9.62931]
[1778481631348,36.55,80931.42,2.0,-0.08709,7e-05,9.62281]
[1778481635805,36.55,80931.42,2.0,-0.08709,7e-05,9.62281]
[1778481636541,36.55,80929.7,2.0,-0.08721,7e-05,9.6321]
[1778481636926,36.55,80929.7,2.0,-0.08721,7e-05,9.6321]
[1778481637549,36.55,80915.44,2.0,-0.08823,7e-05,9.71435]
[1778481637890,36.55,80915.44,2.0,-0.08823,7e-05,9.71435]
[1778481639162,36.55,80912.1,2.0,-0.08847,7e-05,9.73343]
[1778481639561,36.55,80910.6,2.0,-0.08857,7e-05,9.74184]
[1778481639960,36.55,80910.6,2.0,-0.08857,7e-05,9.74184]
[1778481642806,36.55,80899.04,2.0,-0.0894,7e-05,9.80794]
[1778481643043,36.55,80899.04,2.0,-0.0894,7e-05,9.80794]
[1778481643588,36.55,80899.89,2.0,-0.08933,7e-05,9.80261]
[1778481646871,36.54,80899.33,2.0,-0.08936,7e-05,9.80474]
[1778481647556,36.54,80899.33,2.0,-0.08936,7e-05,9.80474]
[1778481649053,36.54,80900.46,2.0,-0.08927,7e-05,9.79779]
[1778481649136,36.54,80900.46,2.0,-0.08926,7e-05,9.79705]
[1778481656042,36.54,80900.84,2.0,-0.08922,7e-05,9.7934]
[1778481662361,36.54,80900.36,2.0,-0.08923,7e-05,9.79443]
[1778481662946,36.53,80884.79,2.0,-0.09035,7e-05,9.88387]
[1778481663985,36.53,80884.79,2.0,-0.09035,7e-05,9.88387]
[1778481664221,36.53,80884.79,2.0,-0.09035,7e-05,9.88387]
[1778481664226,36.53,80884.79,2.0,-0.09035,7e-05,9.88387]
[1778481665257,36.53,80880.74,2.0,-0.09065,7e-05,9.90748]
[1778481668864,36.53,80887.69,2.0,-0.09012,7e-05,9.86542]
[1778481672751,36.53,80888.77,2.0,-0.09001,7e-05,9.85688]
[1778481672805,36.53,80888.77,2.0,-0.09001,7e-05,9.85688]
[1778481672878,36.53,80888.77,2.0,-0.09001,7e-05,9.85688]
[1778481672937,36.53,80889.13,2.0,-0.08999,7e-05,9.85478]
[1778481674031,36.53,80889.13,2.0,-0.08999,7e-05,9.85478]
[1778481674377,36.52,80893.54,2.0,-0.08965,7e-05,9.82811]
[1778481674759,36.52,80893.54,2.0,-0.08965,7e-05,9.82811]
[1778481675395,36.52,80893.8,2.0,-0.08963,7e-05,9.82617]
[1778481677047,36.52,80893.87,2.0,-0.08962,7e-05,9.82533]
[1778481682441,36.52,80890.01,2.0,-0.08986,7e-05,9.84497]
[1778481685261,36.51,80893.27,2.0,-0.08962,7e-05,9.82546]
[1778481685993,36.51,80893.27,2.0,-0.08961,7e-05,9.8245]
[1778481686004,36.51,80893.27,2.0,-0.08961,7e-05,9.8245]
[1778481686603,36.51,80893.27,2.0,-0.08961,7e-05,9.8245]
[1778481687309,36.51,80894.14,2.0,-0.08954,7e-05,9.81896]
[1778481687362,36.51,80894.14,2.0,-0.08954,7e-05,9.81896]
[1778481687366,36.51,80894.14,2.0,-0.08954,7e-05,9.81896]
[1778481692511,36.51,80894.74,2.0,-0.08943,7e-05,9.80814]
[1778481695297,36.51,80894.74,2.0,-0.08943,7e-05,9.80814]
[1778481695552,36.51,80894.74,2.0,-0.08943,7e-05,9.80814]
[1778481696781,36.5,80896.73,2.0,-0.08926,7e-05,9.79521]
[1778481696787,36.5,80896.73,2.0,-0.08926,7e-05,9.79521]
[1778481697734,36.5,80897.88,2.0,-0.08918,7e-05,9.78808]
[1778481699686,36.5,80897.88,2.0,-0.08917,7e-05,9.78766]
[1778481703743,36.5,80895.48,2.0,-0.08932,7e-05,9.7995]
[1778481703751,36.5,80895.48,2.0,-0.08932,7e-05,9.7995]
[1778481709050,36.49,80896.21,2.0,-0.08923,7e-05,9.79249]
[1778481711800,36.49,80896.37,2.0,-0.08921,7e-05,9.79064]
[1778481712045,36.49,80896.37,2.0,-0.08921,7e-05,9.79064]
[1778481712654,36.49,80894.68,2.0,-0.08932,7e-05,9.79957]
[1778481718115,36.48,80886.53,2.0,-0.08989,7e-05,9.84494]
[1778481723149,36.48,80884.23,2.0,-0.09005,7e-05,9.85745]
[1778481727314,36.48,80878.7,2.0,-0.09045,7e-05,9.88947]
[1778481727695,36.48,80878.7,2.0,-0.09045,7e-05,9.88947]
[1778481733219,36.48,80874.9,2.0,-0.09071,7e-05,9.91018]
[1778481738254,36.47,80871.28,2.0,-0.09097,7e-05,9.9305]
[1778481743542,36.47,80870.26,2.0,-0.09103,7e-05,9.93588]
[1778481746941,36.47,80861.16,2.0,-0.0917,7e-05,9.98855]
[1778481747319,36.47,80858.17,2.0,-0.09192,7e-05,10.00591]
[1778481748324,36.47,80843.45,2.0,-0.09302,8e-05,10.09238]
[1778481753639,36.47,80840.64,2.0,-0.09317,8e-05,10.10287]
[1778481753718,36.47,80840.64,2.0,-0.09317,8e-05,10.10287]
[1778481755569,36.47,80837.98,2.0,-0.09337,8e-05,10.11785]
[1778481755596,36.47,80837.98,2.0,-0.09337,8e-05,10.11785]
[1778481755703,36.47,80837.98,2.0,-0.09337,8e-05,10.11785]
[1778481755691,36.47,80828.48,2.0,-0.09408,8e-05,10.17407]
[1778481756720,36.46,80817.03,2.0,-0.09496,8e-05,10.24201]
[1778481756837,36.46,80817.03,2.0,-0.09496,8e-05,10.24201]
[1778481757269,36.46,80817.03,2.0,-0.09496,8e-05,10.24201]
[1778481757573,36.46,80817.03,2.0,-0.09496,8e-05,10.24201]
[1778481757711,36.46,80817.03,2.0,-0.09496,8e-05,10.24201]
[1778481757608,36.47,80807.19,2.0,-0.09571,8e-05,10.30066]
[1778481757832,36.47,80807.19,2.0,-0.09571,8e-05,10.30066]
[1778481757871,36.47,80807.19,2.0,-0.09571,8e-05,10.30066]
[1778481758401,36.47,80807.19,2.0,-0.09571,8e-05,10.30066]
[1778481758596,36.47,80807.19,2.0,-0.09571,8e-05,10.30066]
[1778481758607,36.47,80807.19,2.0,-0.09571,8e-05,10.30066]
[1778481758685,36.47,80803.46,2.0,-0.096,8e-05,10.32289]
[1778481759591,36.47,80803.46,2.0,-0.096,8e-05,10.32289]
[1778481759604,36.47,80803.46,2.0,-0.096,8e-05,10.32289]
[1778481764609,36.46,80803.22,2.0,-0.09601,8e-05,10.32416]
[1778481769655,36.46,80807.54,2.0,-0.09568,8e-05,10.29802]
[1778481774689,36.46,80806.91,2.0,-0.09572,8e-05,10.30128]
[1778481779770,36.46,80809.58,2.0,-0.09551,8e-05,10.28471]
[1778481784812,36.46,80808.83,2.0,-0.09556,8e-05,10.28856]
[1778481787753,36.46,80821.69,2.0,-0.09457,8e-05,10.21172]
[1778481792786,36.46,80824.01,2.0,-0.09439,8e-05,10.1978]
[1778481793009,36.46,80824.01,2.0,-0.09439,8e-05,10.1978]
[1778481793951,36.46,80824.01,2.0,-0.09439,8e-05,10.19778]
[1778481799751,36.45,80828.38,2.0,-0.09402,8e-05,10.16872]
[1778481803805,36.44,80826.2,2.0,-0.09412,8e-05,10.17653]
[1778481803806,36.44,80826.2,2.0,-0.09412,8e-05,10.17653]
[1778481804723,36.44,80826.47,2.0,-0.09409,8e-05,10.17443]
[1778481804969,36.44,80826.47,2.0,-0.09409,8e-05,10.17443]
[1778481806044,36.44,80827.58,2.0,-0.094,8e-05,10.16735]
[1778481811368,36.44,80828.6,2.0,-0.0939,8e-05,10.15935]
[1778481811373,36.44,80828.6,2.0,-0.0939,8e-05,10.15935]
[1778481811376,36.44,80828.6,2.0,-0.0939,8e-05,10.15935]
[1778481811470,36.44,80828.6,2.0,-0.0939,8e-05,10.15935]
[1778481811770,36.43,80829.3,2.0,-0.0938,8e-05,10.14959]
[1778481812100,36.43,80829.3,2.0,-0.0938,8e-05,10.14959]
[1778481812775,36.43,80825.69,2.0,-0.09407,8e-05,10.1705]
[1778481813190,36.43,80825.69,2.0,-0.09407,8e-05,10.1705]
[1778481813782,36.43,80830.1,2.0,-0.09372,8e-05,10.14387]
[1778481820590,36.43,80831.62,2.0,-0.09359,8e-05,10.13306]
[1778481820597,36.43,80831.62,2.0,-0.09359,8e-05,10.13306]
[1778481820599,36.43,80831.62,2.0,-0.09359,8e-05,10.13306]
[1778481820691,36.43,80831.62,2.0,-0.09359,8e-05,10.13306]
[1778481820791,36.42,80832.24,2.0,-0.09352,8e-05,10.12808]
[1778481821451,36.42,80832.24,2.0,-0.09352,8e-05,10.12808]
[1778481821501,36.42,80832.24,2.0,-0.09352,8e-05,10.12808]
[1778481823507,36.42,80831.49,2.0,-0.09358,8e-05,10.13209]
[1778481823546,36.42,80831.49,2.0,-0.09358,8e-05,10.13209]
[1778481825563,36.42,80832.72,2.0,-0.09347,8e-05,10.12353]
[1778481825610,36.42,80832.72,2.0,-0.09347,8e-05,10.12353]
[1778481827625,36.42,80832.97,2.0,-0.09344,8e-05,10.12164]
[1778481827698,36.42,80832.97,2.0,-0.09344,8e-05,10.12164]
[1778481829678,36.42,80834.02,2.0,-0.09335,8e-05,10.11471]
[1778481829739,36.42,80834.02,2.0,-0.09335,8e-05,10.11471]
[1778481831740,36.42,80834.38,2.0,-0.09332,8e-05,10.11218]
[1778481831820,36.42,80834.37,2.0,-0.09331,8e-05,10.11147]
[1778481833806,36.41,80834.4,2.0,-0.0933,8e-05,10.11052]
[1778481833892,36.41,80834.4,2.0,-0.0933,8e-05,10.11052]
[1778481835863,36.41,80833.86,2.0,-0.09334,8e-05,10.11335]
[1778481835940,36.41,80833.86,2.0,-0.09334,8e-05,10.11335]
[1778481837916,36.41,80833.63,2.0,-0.09335,8e-05,10.11395]
[1778481837981,36.41,80833.63,2.0,-0.09335,8e-05,10.11395]
[1778481839980,36.41,80830.49,2.0,-0.09357,8e-05,10.13138]
[1778481840043,36.41,80830.49,2.0,-0.09357,8e-05,10.13138]
[1778481842039,36.41,80829.52,2.0,-0.09364,8e-05,10.13673]
[1778481842108,36.41,80829.52,2.0,-0.09364,8e-05,10.13673]
[1778481842549,36.41,80829.52,2.0,-0.09364,8e-05,10.13673]
[1778481842599,36.41,80829.52,2.0,-0.09364,8e-05,10.13673]
[1778481846212,36.41,80820.11,2.0,-0.09434,8e-05,10.19205]
[1778481846254,36.41,80820.11,2.0,-0.09434,8e-05,10.19205]
[1778481848280,36.41,80819.33,2.0,-0.09441,8e-05,10.19679]
[1778481848361,36.41,80819.33,2.0,-0.09441,8e-05,10.19679]
[1778481850338,36.41,80818.95,2.0,-0.09443,8e-05,10.19909]
[1778481850395,36.41,80818.95,2.0,-0.09443,8e-05,10.19909]
[1778481852420,36.41,80818.95,2.0,-0.09444,8e-05,10.19917]
[1778481852745,36.41,80820.04,2.0,-0.09435,8e-05,10.19278]
[1778481857797,36.41,80820.12,2.0,-0.09435,8e-05,10.19253]
[1778481862829,36.41,80820.56,2.0,-0.09432,8e-05,10.19023]
[1778481867869,36.41,80819.23,2.0,-0.09443,8e-05,10.19851]
[1778481870938,36.41,80819.05,2.0,-0.09444,8e-05,10.19975]
[1778481871748,36.41,80823.9,2.0,-0.09404,8e-05,10.16635]
[1778481872991,36.41,80821.99,2.0,-0.09418,8e-05,10.1778]
[1778481873074,36.41,80821.99,2.0,-0.09418,8e-05,10.1778]
[1778481875069,36.41,80822.58,2.0,-0.09414,8e-05,10.17439]
[1778481875122,36.41,80822.58,2.0,-0.09414,8e-05,10.17439]
[1778481880182,36.41,80819.48,2.0,-0.09438,8e-05,10.19331]
[1778481885234,36.41,80827.17,2.0,-0.0938,8e-05,10.14817]
[1778481890276,36.41,80825.92,2.0,-0.0939,8e-05,10.1557]
[1778481891562,36.41,80825.67,2.0,-0.09392,8e-05,10.15703]
[1778481891619,36.41,80825.67,2.0,-0.09392,8e-05,10.15703]
[1778481893630,36.41,80823.4,2.0,-0.09409,8e-05,10.17018]
[1778481893701,36.41,80823.4,2.0,-0.09409,8e-05,10.17018]
[1778481895684,36.41,80822.69,2.0,-0.09414,8e-05,10.17405]
[1778481895708,36.41,80822.69,2.0,-0.09414,8e-05,10.17405]
[1778481897748,36.41,80822.57,2.0,-0.09414,8e-05,10.17441]
[1778481897803,36.41,80822.57,2.0,-0.09414,8e-05,10.17441]
[1778481899805,36.41,80822.59,2.0,-0.09413,8e-05,10.17393]
[1778481899847,36.41,80822.59,2.0,-0.09413,8e-05,10.17393]
[1778481901880,36.41,80822.37,2.0,-0.09415,8e-05,10.17489]
[1778481901963,36.41,80821.5,2.0,-0.09421,8e-05,10.17988]
[1778481903934,36.41,80819.2,2.0,-0.09438,8e-05,10.19315]
[1778481903965,36.41,80819.2,2.0,-0.09438,8e-05,10.19315]
[1778481905999,36.41,80819.64,2.0,-0.09434,8e-05,10.19014]
[1778481906062,36.41,80819.64,2.0,-0.09434,8e-05,10.19014]
[1778481908069,36.41,80817.35,2.0,-0.09451,8e-05,10.20336]
[1778481908141,36.41,80817.35,2.0,-0.09451,8e-05,10.20336]
[1778481910136,36.41,80818.21,2.0,-0.09444,8e-05,10.19782]
[1778481910223,36.41,80818.21,2.0,-0.09444,8e-05,10.19782]
[1778481912184,36.41,80817.2,2.0,-0.09451,8e-05,10.20341]
[1778481912219,36.41,80817.2,2.0,-0.09451,8e-05,10.20341]
[1778481914243,36.4,80816.81,2.0,-0.09454,8e-05,10.2053]
[1778481914305,36.4,80816.81,2.0,-0.09454,8e-05,10.2053]
[1778481918361,36.4,80817.59,2.0,-0.09447,8e-05,10.1998]
[1778481918419,36.4,80817.59,2.0,-0.09447,8e-05,10.1998]
[1778481920440,36.4,80815.94,2.0,-0.09459,8e-05,10.2092]
[1778481920502,36.4,80815.94,2.0,-0.09459,8e-05,10.2092]
[1778481921704,36.4,80820.15,2.0,-0.09426,8e-05,10.18395]
[1778481921709,36.4,80820.15,2.0,-0.09426,8e-05,10.18395]
[1778481921811,36.4,80820.15,2.0,-0.09426,8e-05,10.18395]
[1778481922524,36.4,80820.14,2.0,-0.09426,8e-05,10.18358]
[1778481922599,36.4,80820.14,2.0,-0.09426,8e-05,10.18358]
[1778481922647,36.4,80820.26,2.0,-0.09425,8e-05,10.18243]
[1778481924589,36.4,80820.26,2.0,-0.09424,8e-05,10.18201]
[1778481924681,36.4,80820.26,2.0,-0.09424,8e-05,10.18201]
[1778481924751,36.4,80818.42,2.0,-0.09437,8e-05,10.19249]
[1778481926631,36.4,80820.44,2.0,-0.09421,8e-05,10.18004]
[1778481926691,36.4,80820.44,2.0,-0.09421,8e-05,10.18004]
[1778481926744,36.4,80820.92,2.0,-0.09418,8e-05,10.17702]
[1778481928664,36.4,80820.92,2.0,-0.09417,8e-05,10.17685]
[1778481928681,36.4,80820.92,2.0,-0.09417,8e-05,10.17685]
[1778481928741,36.4,80820.84,2.0,-0.09418,8e-05,10.17714]
[1778481930714,36.4,80820.84,2.0,-0.09418,8e-05,10.17696]
[1778481930760,36.4,80820.84,2.0,-0.09418,8e-05,10.17696]
[1778481930861,36.39,80820.06,2.0,-0.09423,8e-05,10.18142]
[1778481932791,36.39,80820.06,2.0,-0.09419,8e-05,10.17658]
[1778481932815,36.39,80820.06,2.0,-0.09419,8e-05,10.17658]
[1778481932892,36.39,80819.94,2.0,-0.0942,8e-05,10.17709]
[1778481934844,36.39,80819.94,2.0,-0.0942,8e-05,10.1769]
[1778481934872,36.39,80819.94,2.0,-0.0942,8e-05,10.1769]
[1778481934875,36.39,80821.31,2.0,-0.09409,8e-05,10.16859]
[1778481936899,36.39,80821.31,2.0,-0.09409,8e-05,10.16842]
[1778481936913,36.39,80821.31,2.0,-0.09409,8e-05,10.16842]
[1778481936921,36.39,80821.31,2.0,-0.09409,8e-05,10.16842]
[1778481936971,36.39,80821.31,2.0,-0.09409,8e-05,10.16842]
[1778481937651,36.39,80821.77,2.0,-0.09405,8e-05,10.16537]
[1778481938970,36.39,80821.8,2.0,-0.09404,8e-05,10.16478]
[1778481939016,36.39,80821.8,2.0,-0.09404,8e-05,10.16478]
[1778481939668,36.39,80821.43,2.0,-0.09407,8e-05,10.16658]
[1778481941045,36.39,80821.28,2.0,-0.09407,8e-05,10.16707]
[1778481941057,36.39,80821.28,2.0,-0.09407,8e-05,10.16707]
[1778481941123,36.39,80820.97,2.0,-0.0941,8e-05,10.16891]
[1778481943081,36.39,80820.97,2.0,-0.09409,8e-05,10.1681]
[1778481943107,36.39,80820.97,2.0,-0.09409,8e-05,10.1681]
[1778481943693,36.39,80820.19,2.0,-0.09414,8e-05,10.17233]
[1778481945146,36.39,80815.76,2.0,-0.09447,8e-05,10.19824]
[1778481945171,36.39,80815.76,2.0,-0.09447,8e-05,10.19824]
[1778481945708,36.39,80816.57,2.0,-0.09441,8e-05,10.19298]
[1778481947204,36.38,80816.5,2.0,-0.0944,8e-05,10.19296]
[1778481947214,36.38,80816.5,2.0,-0.0944,8e-05,10.19296]
[1778481947721,36.38,80815.02,2.0,-0.09451,8e-05,10.20132]
[1778481949257,36.38,80814.47,2.0,-0.09455,8e-05,10.20414]
[1778481949280,36.38,80814.47,2.0,-0.09455,8e-05,10.20414]
[1778481949284,36.38,80814.47,2.0,-0.09455,8e-05,10.20414]
[1778481949308,36.38,80814.47,2.0,-0.09455,8e-05,10.20414]
[1778481949735,36.38,80814.83,2.0,-0.09452,8e-05,10.20154]
[1778481951315,36.38,80815.77,2.0,-0.09444,8e-05,10.1955]
[1778481951337,36.38,80815.77,2.0,-0.09444,8e-05,10.1955]
[1778481951748,36.38,80817.25,2.0,-0.09432,8e-05,10.18626]
[1778481953376,36.38,80817.64,2.0,-0.09428,8e-05,10.18351]
[1778481953400,36.38,80817.64,2.0,-0.09428,8e-05,10.18351]
[1778481953763,36.38,80817.43,2.0,-0.0943,8e-05,10.18433]
[1778481955429,36.38,80817.4,2.0,-0.0943,8e-05,10.18451]
[1778481955440,36.38,80817.4,2.0,-0.0943,8e-05,10.18451]
[1778481955776,36.38,80817.4,2.0,-0.09429,8e-05,10.18366]
[1778481957490,36.37,80817.17,2.0,-0.0943,8e-05,10.1846]
[1778481957524,36.37,80817.17,2.0,-0.0943,8e-05,10.1846]
[1778481957791,36.37,80816.94,2.0,-0.09431,8e-05,10.18554]
[1778481959545,36.37,80816.34,2.0,-0.09435,8e-05,10.18868]
[1778481959575,36.37,80816.34,2.0,-0.09435,8e-05,10.18868]
[1778481959805,36.37,80816.37,2.0,-0.09434,8e-05,10.18807]
[1778481961602,36.37,80815.51,2.0,-0.0944,8e-05,10.19275]
[1778481961647,36.37,80815.51,2.0,-0.0944,8e-05,10.19275]
[1778481961703,36.37,80815.51,2.0,-0.0944,8e-05,10.19275]
[1778481961827,36.37,80816.34,2.0,-0.09434,8e-05,10.18739]
[1778481963670,36.37,80817.12,2.0,-0.09427,8e-05,10.18233]
[1778481963704,36.37,80817.12,2.0,-0.09427,8e-05,10.18233]
[1778481963833,36.37,80820.49,2.0,-0.09401,8e-05,10.16216]
[1778481965739,36.37,80820.74,2.0,-0.09399,8e-05,10.16055]
[1778481965774,36.37,80820.74,2.0,-0.09399,8e-05,10.16055]
[1778481965847,36.37,80820.91,2.0,-0.09398,8e-05,10.15941]
[1778481967790,36.37,80820.78,2.0,-0.09399,8e-05,10.16007]
[1778481967814,36.37,80820.78,2.0,-0.09399,8e-05,10.16007]
[1778481967861,36.37,80821.16,2.0,-0.09396,8e-05,10.1577]
[1778481969865,36.37,80821.63,2.0,-0.09392,8e-05,10.15479]
[1778481969910,36.37,80821.63,2.0,-0.09392,8e-05,10.15479]
[1778481969875,36.37,80822.32,2.0,-0.09386,8e-05,10.15058]
[1778481971937,36.37,80822.7,2.0,-0.09383,8e-05,10.14821]
[1778481971958,36.37,80823.36,2.0,-0.09378,8e-05,10.14419]
[1778481971970,36.37,80823.89,2.0,-0.09374,8e-05,10.14104]
[1778481973996,36.37,80823.89,2.0,-0.09374,8e-05,10.14083]
[1778481974020,36.37,80823.89,2.0,-0.09374,8e-05,10.14083]
[1778481974910,36.37,80824.72,2.0,-0.09368,8e-05,10.13579]
[1778481976055,36.37,80824.64,2.0,-0.09368,8e-05,10.13616]
[1778481976082,36.37,80824.64,2.0,-0.09368,8e-05,10.13616]
[1778481976093,36.37,80824.64,2.0,-0.09368,8e-05,10.13616]
[1778481976108,36.37,80824.64,2.0,-0.09368,8e-05,10.13616]
[1778481976924,36.37,80825.06,2.0,-0.09365,8e-05,10.13355]
[1778481977820,36.37,80825.06,2.0,-0.09365,8e-05,10.13355]
[1778481977847,36.37,80825.06,2.0,-0.09365,8e-05,10.13355]
[1778481977931,36.37,80825.71,2.0,-0.0936,8e-05,10.12957]
[1778481980160,36.36,80831.01,2.0,-0.09319,8e-05,10.09748]
[1778481980183,36.36,80831.01,2.0,-0.09319,8e-05,10.09748]
[1778481980952,36.36,80832.15,2.0,-0.0931,8e-05,10.09041]
[1778481982236,36.36,80832.15,2.0,-0.0931,8e-05,10.09041]
[1778481982253,36.36,80832.15,2.0,-0.0931,8e-05,10.09041]
[1778481982329,36.36,80833.02,2.0,-0.09303,8e-05,10.08495]
[1778481984284,36.36,80833.88,2.0,-0.09295,8e-05,10.07927]
[1778481984331,36.36,80833.88,2.0,-0.09295,8e-05,10.07927]
[1778481984564,36.36,80833.73,2.0,-0.09296,8e-05,10.07986]
[1778481986346,36.36,80833.73,2.0,-0.09296,8e-05,10.07986]
[1778481986360,36.36,80833.73,2.0,-0.09296,8e-05,10.07986]
[1778481986443,36.36,80833.89,2.0,-0.09294,8e-05,10.07834]
[1778481988403,36.36,80833.89,2.0,-0.09294,8e-05,10.07834]
[1778481988439,36.36,80833.89,2.0,-0.09294,8e-05,10.07834]
[1778481988468,36.36,80833.89,2.0,-0.09294,8e-05,10.07834]
[1778481988540,36.36,80834.22,2.0,-0.09291,8e-05,10.07581]
[1778481990468,36.36,80834.22,2.0,-0.09291,8e-05,10.07581]
[1778481990509,36.36,80834.22,2.0,-0.09291,8e-05,10.07581]
[1778481990793,36.36,80834.29,2.0,-0.09291,8e-05,10.07542]
[1778481992528,36.36,80834.29,2.0,-0.09287,8e-05,10.07079]
[1778481992552,36.36,80834.29,2.0,-0.09287,8e-05,10.07079]
[1778481992629,36.36,80836.74,2.0,-0.09268,8e-05,10.0563]
[1778481994588,36.36,80836.74,2.0,-0.09269,8e-05,10.05634]
[1778481994612,36.36,80836.74,2.0,-0.09269,8e-05,10.05634]
[1778481994634,36.36,80837.92,2.0,-0.0926,8e-05,10.04946]
[1778481996645,36.36,80837.92,2.0,-0.0926,8e-05,10.04946]
[1778481996656,36.36,80837.92,2.0,-0.0926,8e-05,10.04946]
[1778481996665,36.36,80832.92,2.0,-0.09298,8e-05,10.07911]
[1778481998699,36.36,80832.92,2.0,-0.09298,8e-05,10.07911]
[1778481998708,36.36,80832.92,2.0,-0.09298,8e-05,10.07911]
[1778481998778,36.36,80833.84,2.0,-0.09291,8e-05,10.07367]
[1778482000761,36.36,80833.84,2.0,-0.09291,8e-05,10.07367]
[1778482000790,36.36,80833.84,2.0,-0.09291,8e-05,10.07367]
[1778482000857,36.36,80833.96,2.0,-0.0929,8e-05,10.07298]
[1778482002817,36.36,80833.96,2.0,-0.0929,8e-05,10.07298]
[1778482002855,36.36,80833.96,2.0,-0.0929,8e-05,10.07298]
[1778482002884,36.36,80833.96,2.0,-0.0929,8e-05,10.07298]
[1778482002918,36.36,80830.82,2.0,-0.09313,8e-05,10.09162]
[1778482004875,36.36,80830.82,2.0,-0.09313,8e-05,10.09162]
[1778482004887,36.36,80830.82,2.0,-0.09313,8e-05,10.09162]
[1778482004970,36.36,80828.85,2.0,-0.09329,8e-05,10.10352]
[1778482006937,36.36,80828.85,2.0,-0.09329,8e-05,10.10352]
[1778482006962,36.36,80828.85,2.0,-0.09329,8e-05,10.10352]
[1778482007135,36.36,80827.14,2.0,-0.09342,8e-05,10.11412]
[1778482011050,36.36,80824.45,2.0,-0.09363,8e-05,10.13073]
[1778482011073,36.36,80824.45,2.0,-0.09363,8e-05,10.13073]
[1778482011164,36.36,80824.85,2.0,-0.09361,8e-05,10.12856]
[1778482013111,36.36,80825.48,2.0,-0.09356,8e-05,10.12503]
[1778482013134,36.36,80825.48,2.0,-0.09356,8e-05,10.12503]
[1778482013893,36.36,80825.48,2.0,-0.09356,8e-05,10.12503]
[1778482013948,36.36,80824.81,2.0,-0.09362,8e-05,10.12944]
[1778482019223,36.37,80831.47,2.0,-0.09312,8e-05,10.09059]
[1778482024845,36.36,80828.77,2.0,-0.0933,8e-05,10.10487]
[1778482030298,36.36,80820.13,2.0,-0.09395,8e-05,10.15526]
[1778482033743,36.36,80820.52,2.0,-0.09391,8e-05,10.15227]
[1778482033772,36.36,80801.56,2.0,-0.09536,8e-05,10.26499]
[1778482038934,36.36,80799.45,2.0,-0.09552,8e-05,10.27779]
[1778482044736,36.36,80788.91,2.0,-0.09634,8e-05,10.3408]
[1778482048441,36.36,80801.33,2.0,-0.09538,8e-05,10.2664]
[1778482052240,36.36,80797.97,2.0,-0.0956,8e-05,10.28197]
[1778482053047,36.36,80797.96,2.0,-0.0956,8e-05,10.28208]
[1778482054298,36.36,80798.0,2.0,-0.0956,8e-05,10.28189]
[1778482054316,36.36,80798.0,2.0,-0.0956,8e-05,10.28189]
[1778482056357,36.36,80798.0,2.0,-0.0956,8e-05,10.28194]
[1778482056454,36.36,80798.0,2.0,-0.0956,8e-05,10.28194]
[1778482061462,36.36,80797.69,2.0,-0.09563,8e-05,10.28401]
[1778482062533,36.36,80797.8,2.0,-0.09562,8e-05,10.28342]
[1778482062552,36.36,80797.8,2.0,-0.09562,8e-05,10.28342]
[1778482064591,36.36,80798.09,2.0,-0.0956,8e-05,10.28181]
[1778482064705,36.36,80798.09,2.0,-0.0956,8e-05,10.28181]
[1778482066640,36.36,80797.82,2.0,-0.09562,8e-05,10.28354]
[1778482066693,36.36,80797.82,2.0,-0.09562,8e-05,10.28354]
[1778482068708,36.36,80797.45,2.0,-0.09565,8e-05,10.28587]
[1778482068773,36.36,80797.45,2.0,-0.09565,8e-05,10.28587]
[1778482070765,36.36,80797.2,2.0,-0.09567,8e-05,10.28746]
[1778482070799,36.36,80797.2,2.0,-0.09567,8e-05,10.28746]
[1778482072832,36.36,80797.33,2.0,-0.09566,8e-05,10.28679]
[1778482072909,36.36,80797.33,2.0,-0.09566,8e-05,10.28679]
[1778482074022,36.36,80791.03,2.0,-0.09615,8e-05,10.32451]
[1778482074061,36.36,80790.71,2.0,-0.09617,8e-05,10.32642]
[1778482076900,36.36,80790.54,2.0,-0.09619,8e-05,10.32742]
[1778482077075,36.36,80789.63,2.0,-0.09626,8e-05,10.33286]
[1778482082111,36.36,80787.09,2.0,-0.09645,8e-05,10.348]
[1778482087118,36.36,80784.08,2.0,-0.09668,8e-05,10.36582]
[1778482092197,36.36,80785.95,2.0,-0.09653,8e-05,10.35431]
[1778482097236,36.36,80785.99,2.0,-0.09653,8e-05,10.35375]
[1778482102282,36.36,80785.99,2.0,-0.09652,8e-05,10.35343]
[1778482107334,36.36,80785.42,2.0,-0.09657,8e-05,10.35662]
[1778482112415,36.36,80785.88,2.0,-0.09649,8e-05,10.34895]
[1778482117424,36.35,80785.07,2.0,-0.09653,8e-05,10.35221]
[1778482122437,36.35,80784.11,2.0,-0.0966,8e-05,10.35766]
[1778482127455,36.34,80791.88,2.0,-0.09595,8e-05,10.3074]
[1778482127551,36.34,80791.88,2.0,-0.09595,8e-05,10.3074]
[1778482128382,36.34,80791.88,2.0,-0.09591,8e-05,10.30397]
[1778482129004,36.33,80791.88,2.0,-0.09587,8e-05,10.30061]
[1778482132658,36.32,80789.81,2.0,-0.09594,8e-05,10.30645]
[1778482132774,36.32,80789.81,2.0,-0.09594,8e-05,10.30645]
[1778482133031,36.3,80788.48,2.0,-0.09597,8e-05,10.30814]
[1778482134858,36.3,80792.43,2.0,-0.09566,8e-05,10.28457]
[1778482135550,36.3,80797.18,2.0,-0.0953,8e-05,10.25606]
[1778482136052,36.3,80803.82,2.0,-0.09478,8e-05,10.216]
[1778482141087,36.3,80807.96,2.0,-0.09444,8e-05,10.18942]
[1778482142140,36.3,80807.96,2.0,-0.09444,8e-05,10.18942]
[1778482142819,36.3,80803.3,2.0,-0.09479,8e-05,10.21682]
[1778482143105,36.3,80796.1,2.0,-0.09534,8e-05,10.25943]
[1778482143356,36.3,80796.1,2.0,-0.09534,8e-05,10.25943]
[1778482144108,36.3,80786.74,2.0,-0.09606,8e-05,10.31502]
[1778482144246,36.3,80786.74,2.0,-0.09606,8e-05,10.31502]
[1778482144906,36.3,80786.74,2.0,-0.09606,8e-05,10.31502]
[1778482145097,36.3,80786.74,2.0,-0.09606,8e-05,10.31502]
[1778482146058,36.29,80786.74,2.0,-0.09601,8e-05,10.31157]
[1778482151028,36.28,80782.93,2.0,-0.09627,8e-05,10.33098]
[1778482151158,36.28,80782.35,2.0,-0.09631,8e-05,10.33448]
[1778482151474,36.28,80782.35,2.0,-0.09631,8e-05,10.33448]
[1778482152166,36.28,80781.6,2.0,-0.09637,8e-05,10.339]
[1778482157203,36.28,80779.14,2.0,-0.09656,8e-05,10.35374]
[1778482163033,36.28,80779.8,2.0,-0.09651,8e-05,10.34972]
[1778482169290,36.28,80779.03,2.0,-0.09657,8e-05,10.35406]
[1778482173695,36.28,80778.33,2.0,-0.09658,8e-05,10.35342]
[1778482173699,36.28,80778.33,2.0,-0.09658,8e-05,10.35342]
[1778482174171,36.28,80775.88,2.0,-0.09677,8e-05,10.36802]
[1778482179205,36.28,80771.87,2.0,-0.09708,8e-05,10.39167]
[1778482184250,36.28,80765.47,2.0,-0.09757,8e-05,10.42942]
[1778482189311,36.28,80771.23,2.0,-0.09711,8e-05,10.39407]
[1778482190964,36.28,80776.73,2.0,-0.09668,8e-05,10.3609]
[1778482192289,36.28,80776.99,2.0,-0.09666,8e-05,10.35927]
[1778482192550,36.28,80776.99,2.0,-0.09666,8e-05,10.35927]
[1778482194353,36.28,80775.91,2.0,-0.09674,8e-05,10.36572]
[1778482194839,36.28,80773.77,2.0,-0.09691,8e-05,10.37848]
[1778482199952,36.27,80774.89,2.0,-0.09682,8e-05,10.37146]
[1778482200542,36.27,80774.82,2.0,-0.09682,8e-05,10.37182]
[1778482200608,36.27,80774.82,2.0,-0.09682,8e-05,10.37182]
[1778482202306,36.27,80770.57,2.0,-0.09715,8e-05,10.39732]
[1778482202613,36.27,80770.57,2.0,-0.09715,8e-05,10.39732]
[1778482202621,36.27,80768.86,2.0,-0.09728,8e-05,10.4075]
[1778482204132,36.27,80782.15,2.0,-0.09624,8e-05,10.3274]
[1778482204690,36.27,80782.15,2.0,-0.09624,8e-05,10.3274]
[1778482204877,36.27,80782.15,2.0,-0.09624,8e-05,10.3274]
[1778482206746,36.27,80783.01,2.0,-0.09618,8e-05,10.32223]
[1778482206784,36.27,80782.35,2.0,-0.09622,8e-05,10.32544]
[1778482213957,36.27,80784.24,2.0,-0.09605,8e-05,10.31224]
[1778482214964,36.26,80782.91,2.0,-0.09613,8e-05,10.31861]
[1778482214969,36.26,80782.91,2.0,-0.09613,8e-05,10.31861]
[1778482215056,36.26,80782.94,2.0,-0.09612,8e-05,10.3179]
[1778482220747,36.26,80786.57,2.0,-0.09583,8e-05,10.29514]
[1778482224789,36.26,80789.08,2.0,-0.09563,8e-05,10.27962]
[1778482226975,36.26,80790.29,2.0,-0.09553,8e-05,10.27205]
[1778482227322,36.26,80794.81,2.0,-0.09518,8e-05,10.2445]
[1778482227622,36.26,80794.81,2.0,-0.09518,8e-05,10.2445]
[1778482227630,36.26,80794.81,2.0,-0.09518,8e-05,10.2445]
[1778482227797,36.26,80794.81,2.0,-0.09517,8e-05,10.24403]
[1778482229048,36.26,80794.81,2.0,-0.09517,8e-05,10.24403]
[1778482229374,36.26,80795.03,2.0,-0.09515,8e-05,10.24225]
[1778482234892,36.25,80794.58,2.0,-0.09512,8e-05,10.23803]
[1778482238133,36.25,80794.72,2.0,-0.09509,8e-05,10.23583]
[1778482238143,36.25,80794.72,2.0,-0.09509,8e-05,10.23583]
[1778482239731,36.25,80798.23,2.0,-0.09481,8e-05,10.21396]
[1778482240057,36.25,80798.23,2.0,-0.09481,8e-05,10.21396]
[1778482248943,36.24,80798.77,2.0,-0.09471,8e-05,10.20633]
[1778482253978,36.23,80798.47,2.0,-0.0947,8e-05,10.20584]
[1778482259014,36.23,80799.9,2.0,-0.09457,8e-05,10.19501]
[1778482259388,36.23,80799.9,2.0,-0.09457,8e-05,10.19501]
[1778482260029,36.23,80799.68,2.0,-0.09458,8e-05,10.19587]
[1778482262714,36.23,80800.14,2.0,-0.09454,8e-05,10.19267]
[1778482263051,36.22,80800.43,2.0,-0.0945,8e-05,10.19003]
[1778482263749,36.22,80800.43,2.0,-0.0945,8e-05,10.19003]
[1778482264054,36.22,80800.43,2.0,-0.0945,8e-05,10.18958]
[1778482267263,36.22,80801.29,2.0,-0.09442,8e-05,10.18355]
[1778482268520,36.22,80801.26,2.0,-0.09442,8e-05,10.18331]
[1778482274124,36.22,80798.39,2.0,-0.0946,8e-05,10.19754]
[1778482276948,36.21,80795.81,2.0,-0.09479,8e-05,10.21214]
[1778482276961,36.21,80795.81,2.0,-0.09479,8e-05,10.21214]
[1778482278169,36.21,80795.0,2.0,-0.09484,8e-05,10.21658]
[1778482278564,36.21,80794.04,2.0,-0.09491,8e-05,10.22191]
[1778482278818,36.21,80794.04,2.0,-0.09491,8e-05,10.22191]
[1778482279261,36.21,80794.04,2.0,-0.09491,8e-05,10.22191]
[1778482279274,36.21,80794.04,2.0,-0.09491,8e-05,10.22191]
[1778482279263,36.21,80788.02,2.0,-0.09537,8e-05,10.25757]
[1778482279905,36.21,80788.02,2.0,-0.09537,8e-05,10.25757]
[1778482280167,36.21,80788.02,2.0,-0.09537,8e-05,10.25701]
[1778482280861,36.21,80788.02,2.0,-0.09537,8e-05,10.25701]
[1778482283093,36.21,80786.9,2.0,-0.09544,8e-05,10.26259]
[1778482283194,36.21,80786.98,2.0,-0.09543,8e-05,10.26155]
[1778482284677,36.2,80786.98,2.0,-0.09542,8e-05,10.26097]
[1778482285203,36.2,80788.49,2.0,-0.0953,8e-05,10.25165]
[1778482286111,36.2,80788.49,2.0,-0.0953,8e-05,10.25165]
[1778482286215,36.2,80789.36,2.0,-0.09523,8e-05,10.24618]
[1778482287005,36.2,80789.36,2.0,-0.09523,8e-05,10.24618]
[1778482287010,36.2,80789.36,2.0,-0.09523,8e-05,10.24618]
[1778482289158,36.2,80789.77,2.0,-0.09518,8e-05,10.2424]
[1778482294268,36.19,80797.03,2.0,-0.09455,8e-05,10.19137]
[1778482299300,36.19,80796.25,2.0,-0.09457,8e-05,10.1933]
[1778482305342,36.18,80794.83,2.0,-0.09464,8e-05,10.19862]
[1778482309829,36.18,80805.75,2.0,-0.09377,8e-05,10.1309]
[1778482315897,36.17,80816.1,2.0,-0.09296,8e-05,10.06687]
[1778482325967,36.17,80815.23,2.0,-0.09298,8e-05,10.06901]
[1778482331526,36.16,80816.4,2.0,-0.09288,8e-05,10.06064]
[1778482336562,36.16,80814.14,2.0,-0.09303,8e-05,10.07275]
[1778482343610,36.16,80812.44,2.0,-0.09314,8e-05,10.08112]
[1778482348645,36.15,80804.48,2.0,-0.09373,8e-05,10.12729]
[1778482353680,36.15,80801.04,2.0,-0.09394,8e-05,10.14166]
[1778482362745,36.14,80800.46,2.0,-0.09395,8e-05,10.14231]
[1778482364013,36.14,80800.46,2.0,-0.09395,8e-05,10.14231]
[1778482365294,36.14,80800.11,2.0,-0.09396,8e-05,10.14377]
[1778482365305,36.14,80800.11,2.0,-0.09396,8e-05,10.14377]
[1778482365672,36.14,80801.62,2.0,-0.09384,8e-05,10.13442]
[1778482371809,36.14,80805.2,2.0,-0.09355,8e-05,10.11124]
[1778482377851,36.14,80804.48,2.0,-0.09358,8e-05,10.11376]
[1778482382886,36.13,80806.27,2.0,-0.09343,8e-05,10.10188]
[1778482386404,36.13,80819.23,2.0,-0.09243,8e-05,10.02361]
[1778482387216,36.13,80819.23,2.0,-0.09243,8e-05,10.02361]
[1778482387232,36.13,80818.46,2.0,-0.09248,8e-05,10.02769]
[1778482388497,36.13,80818.46,2.0,-0.09248,8e-05,10.02719]
[1778482388686,36.13,80818.46,2.0,-0.09248,8e-05,10.02719]
[1778482389195,36.13,80818.46,2.0,-0.09248,8e-05,10.02719]
[1778482389208,36.13,80818.46,2.0,-0.09248,8e-05,10.02719]
[1778482389209,36.13,80818.46,2.0,-0.09248,8e-05,10.02719]
[1778482389262,36.13,80828.67,2.0,-0.0917,8e-05,9.96597]
[1778482392136,36.13,80833.8,2.0,-0.0913,8e-05,9.93472]
[1778482397991,36.12,80839.28,2.0,-0.09086,7e-05,9.89968]
[1778482402520,36.12,80837.21,2.0,-0.091,7e-05,9.91047]
[1778482405040,36.12,80851.09,2.0,-0.08995,7e-05,9.82745]
[1778482408540,36.11,80854.27,2.0,-0.08971,7e-05,9.80799]
[1778482412643,36.11,80852.6,2.0,-0.08978,7e-05,9.8123]
[1778482418131,36.11,80849.82,2.0,-0.08997,7e-05,9.82694]
[1778482423167,36.11,80848.74,2.0,-0.09003,7e-05,9.83173]
[1778482424029,36.11,80848.74,2.0,-0.09003,7e-05,9.83173]
[1778482425196,36.1,80847.71,2.0,-0.0901,7e-05,9.83747]
[1778482429108,36.1,80847.58,2.0,-0.09009,7e-05,9.8368]
[1778482434244,36.1,80848.53,2.0,-0.09,7e-05,9.82911]
[1778482437984,36.09,80848.01,2.0,-0.09002,7e-05,9.83114]
[1778482439923,36.09,80847.71,2.0,-0.09004,7e-05,9.83225]
[1778482439931,36.09,80847.71,2.0,-0.09004,7e-05,9.83225]
[1778482440287,36.09,80842.61,2.0,-0.09041,7e-05,9.86204]
[1778482444067,36.09,80839.82,2.0,-0.09061,7e-05,9.87744]
[1778482444075,36.09,80839.82,2.0,-0.09061,7e-05,9.87744]
[1778482447099,36.09,80832.1,2.0,-0.09117,8e-05,9.92199]
[1778482447337,36.09,80826.98,2.0,-0.09155,8e-05,9.95193]
[1778482452486,36.09,80823.72,2.0,-0.09179,8e-05,9.97084]
[1778482453081,36.09,80823.72,2.0,-0.09179,8e-05,9.97084]
[1778482453379,36.09,80823.6,2.0,-0.0918,8e-05,9.9713]
[1778482458416,36.08,80817.41,2.0,-0.09223,8e-05,10.00584]
[1778482463421,36.08,80820.28,2.0,-0.09199,8e-05,9.98658]
[1778482463459,36.07,80820.03,2.0,-0.092,8e-05,9.98755]
[1778482464048,36.07,80820.03,2.0,-0.092,8e-05,9.98755]
[1778482464457,36.07,80820.03,2.0,-0.092,8e-05,9.98704]
[1778482464826,36.07,80820.03,2.0,-0.092,8e-05,9.98704]
[1778482465465,36.07,80819.79,2.0,-0.09201,8e-05,9.98795]
[1778482467076,36.07,80819.79,2.0,-0.09201,8e-05,9.98795]
[1778482467479,36.07,80820.17,2.0,-0.09197,8e-05,9.98468]
[1778482467923,36.07,80820.17,2.0,-0.09197,8e-05,9.98468]
[1778482468485,36.07,80822.8,2.0,-0.09177,8e-05,9.96893]
[1778482471588,36.07,80822.99,2.0,-0.0917,8e-05,9.96215]
[1778482471699,36.07,80822.99,2.0,-0.0917,8e-05,9.96215]
[1778482472371,36.07,80822.99,2.0,-0.0917,8e-05,9.96215]
[1778482477549,36.06,80827.39,2.0,-0.09134,8e-05,9.93352]
[1778482482588,36.06,80826.96,2.0,-0.09135,8e-05,9.93416]
[1778482488525,36.06,80829.31,2.0,-0.09115,8e-05,9.91833]
[1778482490903,36.05,80830.35,2.0,-0.09106,8e-05,9.91149]
[1778482497120,36.05,80827.14,2.0,-0.09128,8e-05,9.92857]
[1778482502727,36.04,80822.34,2.0,-0.09161,8e-05,9.95456]
[1778482504034,36.04,80822.34,2.0,-0.09161,8e-05,9.95456]
[1778482509777,36.04,80821.93,2.0,-0.09161,8e-05,9.95426]
[1778482513465,36.04,80823.76,2.0,-0.09146,8e-05,9.94259]
[1778482516632,36.03,80829.25,2.0,-0.09103,8e-05,9.9089]
[1778482519623,36.03,80830.69,2.0,-0.09091,8e-05,9.89877]
[1778482521382,36.03,80830.69,2.0,-0.09091,8e-05,9.89877]
[1778482527414,36.03,80835.93,2.0,-0.09048,7e-05,9.86534]
[1778482531005,36.03,80837.05,2.0,-0.09039,7e-05,9.85815]
[1778482537484,36.02,80841.24,2.0,-0.09002,7e-05,9.82663]
[1778482544017,36.02,80842.13,2.0,-0.08993,7e-05,9.81964]
[1778482549054,36.02,80843.36,2.0,-0.08983,7e-05,9.81137]
[1778482554086,36.01,80843.56,2.0,-0.08981,7e-05,9.80989]
[1778482558177,36.01,80844.96,2.0,-0.0897,7e-05,9.8009]
[1778482564156,36.01,80851.67,2.0,-0.08918,7e-05,9.75989]
[1778482569192,36.01,80851.04,2.0,-0.08922,7e-05,9.76271]
[1778482574226,36.01,80850.91,2.0,-0.08922,7e-05,9.76253]
[1778482580268,36.0,80844.82,2.0,-0.08965,7e-05,9.79721]
[1778482585304,36.0,80847.55,2.0,-0.08943,7e-05,9.77986]
[1778482590338,36.0,80847.82,2.0,-0.0894,7e-05,9.77713]
[1778482591207,36.0,80847.82,2.0,-0.0894,7e-05,9.77713]
[1778482591833,36.0,80847.82,2.0,-0.08936,7e-05,9.7723]
[1778482595958,36.0,80846.4,2.0,-0.08946,7e-05,9.78001]
[1778482603429,35.99,80847.46,2.0,-0.08935,7e-05,9.77166]
[1778482608464,35.99,80851.63,2.0,-0.08903,7e-05,9.74594]
[1778482613499,35.99,80853.6,2.0,-0.08887,7e-05,9.73327]
[1778482618534,35.99,80856.17,2.0,-0.08867,7e-05,9.71699]
[1778482618960,35.99,80856.17,2.0,-0.08867,7e-05,9.71699]
[1778482624578,35.98,80862.21,2.0,-0.08821,7e-05,9.68023]
[1778482629616,35.98,80854.54,2.0,-0.08876,7e-05,9.72446]
[1778482634648,35.98,80857.51,2.0,-0.08853,7e-05,9.70596]
[1778482636064,35.98,80858.12,2.0,-0.08849,7e-05,9.70217]
[1778482636909,35.98,80858.12,2.0,-0.08848,7e-05,9.70198]
[1778482637884,35.98,80857.45,2.0,-0.08853,7e-05,9.70573]
[1778482638708,35.98,80859.18,2.0,-0.0884,7e-05,9.69535]
[1778482639259,35.98,80859.18,2.0,-0.0884,7e-05,9.69535]
[1778482644951,35.98,80861.22,2.0,-0.08824,7e-05,9.6824]
[1778482654768,35.97,80861.05,2.0,-0.0882,7e-05,9.67727]
[1778482662845,35.97,80858.15,2.0,-0.08839,7e-05,9.69281]
[1778482668403,35.97,80857.42,2.0,-0.08846,7e-05,9.69846]
[1778482674642,35.97,80857.94,2.0,-0.08843,7e-05,9.69627]
[1778482680970,35.98,80857.7,2.0,-0.08847,7e-05,9.69903]
[1778482686008,35.98,80856.82,2.0,-0.08854,7e-05,9.70451]
[1778482691041,35.98,80857.17,2.0,-0.08852,7e-05,9.70344]
[1778482696276,35.98,80854.8,2.0,-0.08871,7e-05,9.71822]
[1778482702118,35.98,80859.65,2.0,-0.08835,7e-05,9.68953]
[1778482702935,35.98,80859.65,2.0,-0.08835,7e-05,9.68953]
[1778482708682,35.98,80860.85,2.0,-0.08825,7e-05,9.68158]
[1778482714203,35.98,80861.51,2.0,-0.08816,7e-05,9.67233]
[1778482721252,35.98,80861.34,2.0,-0.08816,7e-05,9.67242]
[1778482727294,35.97,80860.53,2.0,-0.08821,7e-05,9.67635]
[1778482732330,35.97,80860.25,2.0,-0.08822,7e-05,9.67723]
[1778482738374,35.97,80863.2,2.0,-0.08799,7e-05,9.65901]
[1778482738873,35.97,80863.2,2.0,-0.08799,7e-05,9.65901]
[1778482739473,35.97,80863.2,2.0,-0.08799,7e-05,9.65901]
[1778482740184,35.97,80860.45,2.0,-0.08819,7e-05,9.67505]
[1778482740218,35.97,80860.45,2.0,-0.08819,7e-05,9.67489]
[1778482740980,35.97,80860.45,2.0,-0.08819,7e-05,9.67489]
[1778482741881,35.97,80860.45,2.0,-0.08819,7e-05,9.67489]
[1778482744175,35.97,80860.45,2.0,-0.08819,7e-05,9.67473]
[1778482744415,35.97,80860.45,2.0,-0.08818,7e-05,9.67426]
[1778482745798,35.97,80860.45,2.0,-0.08818,7e-05,9.67426]
[1778482745811,35.97,80859.7,2.0,-0.08823,7e-05,9.67851]
[1778482753732,35.97,80859.87,2.0,-0.08821,7e-05,9.6767]
[1778482753818,35.97,80859.74,2.0,-0.08822,7e-05,9.67698]
[1778482754436,35.97,80859.74,2.0,-0.08822,7e-05,9.67698]
[1778482754831,35.97,80859.98,2.0,-0.0882,7e-05,9.6754]
[1778482755221,35.97,80859.98,2.0,-0.0882,7e-05,9.6754]
[1778482755671,35.97,80859.98,2.0,-0.0882,7e-05,9.6754]
[1778482755711,35.97,80859.92,2.0,-0.0882,7e-05,9.6756]
[1778482760801,35.96,80861.93,2.0,-0.08805,7e-05,9.66332]
[1778482760839,35.96,80861.81,2.0,-0.08805,7e-05,9.66376]
[1778482766569,35.96,80861.59,2.0,-0.08806,7e-05,9.66431]
[1778482771605,35.96,80863.63,2.0,-0.08787,7e-05,9.64719]
[1778482776639,35.96,80862.75,2.0,-0.08793,7e-05,9.65197]
[1778482780687,35.96,80862.07,2.0,-0.08797,7e-05,9.65575]
[1778482782337,35.96,80852.9,2.0,-0.08864,7e-05,9.70958]
[1778482782682,35.96,80850.45,2.0,-0.08882,7e-05,9.7239]
[1778482787716,35.96,80848.19,2.0,-0.08898,7e-05,9.73646]
[1778482788614,35.96,80848.19,2.0,-0.08898,7e-05,9.73646]
[1778482793758,35.96,80829.07,2.0,-0.0904,7e-05,9.8495]
[1778482795478,35.96,80821.44,2.0,-0.09098,8e-05,9.8949]
[1778482795487,35.96,80821.44,2.0,-0.09098,8e-05,9.8949]
[1778482795772,35.96,80821.44,2.0,-0.09098,8e-05,9.8949]
[1778482800813,35.96,80820.86,2.0,-0.09102,8e-05,9.89833]
[1778482804352,35.96,80812.15,2.0,-0.09168,8e-05,9.95015]
[1778482805780,35.96,80816.45,2.0,-0.09135,8e-05,9.92446]
[1778482808159,35.96,80814.12,2.0,-0.09152,8e-05,9.93821]
[1778482808719,35.96,80814.12,2.0,-0.09152,8e-05,9.93821]
[1778482808864,35.96,80812.72,2.0,-0.09163,8e-05,9.94648]
[1778482811504,35.96,80811.14,2.0,-0.09175,8e-05,9.95574]
[1778482811890,35.96,80800.67,2.0,-0.09255,8e-05,10.01855]
[1778482812896,35.96,80786.98,2.0,-0.0936,8e-05,10.10074]
[1778482813129,35.96,80786.98,2.0,-0.0936,8e-05,10.10074]
[1778482813908,35.96,80785.61,2.0,-0.0937,8e-05,10.10906]
[1778482818942,35.96,80791.18,2.0,-0.09328,8e-05,10.07613]
[1778482823978,35.96,80789.13,2.0,-0.09344,8e-05,10.08892]
[1778482830020,35.96,80796.59,2.0,-0.09289,8e-05,10.04543]
[1778482835055,35.96,80796.25,2.0,-0.0929,8e-05,10.04455]
[1778482840091,35.97,80799.64,2.0,-0.09266,8e-05,10.02592]
[1778482845127,35.97,80800.03,2.0,-0.09265,8e-05,10.02529]
[1778482850163,35.98,80799.66,2.0,-0.0927,8e-05,10.02914]
[1778482852617,35.98,80799.69,2.0,-0.0927,8e-05,10.02929]
[1778482852638,35.98,80801.6,2.0,-0.09257,8e-05,10.01852]
[1778482853322,35.98,80801.6,2.0,-0.09257,8e-05,10.01852]
[1778482853325,35.98,80800.76,2.0,-0.09263,8e-05,10.02354]
[1778482855561,35.98,80800.76,2.0,-0.09264,8e-05,10.02423]
[1778482856154,35.98,80796.03,2.0,-0.093,8e-05,10.0529]
[1778482856989,35.98,80796.37,2.0,-0.09298,8e-05,10.05116]
[1778482859693,35.98,80793.71,2.0,-0.09319,8e-05,10.06772]
[1778482859725,35.98,80792.88,2.0,-0.09326,8e-05,10.07298]
[1778482861575,35.98,80781.56,2.0,-0.09414,8e-05,10.1414]
[1778482867951,35.98,80777.48,2.0,-0.09446,8e-05,10.16661]
[1778482873606,35.99,80781.12,2.0,-0.09419,8e-05,10.14547]
[1778482879366,35.99,80787.85,2.0,-0.09368,8e-05,10.10616]
[1778482884405,35.99,80785.98,2.0,-0.09384,8e-05,10.11821]
[1778482889436,35.99,80790.62,2.0,-0.09349,8e-05,10.09115]
[1778482894471,35.99,80792.18,2.0,-0.09335,8e-05,10.07804]
[1778482899509,36.0,80788.09,2.0,-0.09367,8e-05,10.10341]
[1778482905548,36.0,80794.02,2.0,-0.09323,8e-05,10.06898]
[1778482910585,36.0,80801.22,2.0,-0.09269,8e-05,10.02684]
[1778482916625,36.0,80804.91,2.0,-0.09243,8e-05,10.00619]
[1778482921660,36.0,80800.11,2.0,-0.09281,8e-05,10.03593]
[1778482926695,36.01,80800.28,2.0,-0.0928,8e-05,10.03581]
[1778482931730,36.01,80801.13,2.0,-0.09275,8e-05,10.03161]
[1778482936765,36.01,80809.36,2.0,-0.09214,8e-05,9.98357]
[1778482941800,36.01,80805.92,2.0,-0.09242,8e-05,10.00532]
[1778482946835,36.02,80803.77,2.0,-0.09259,8e-05,10.01933]
[1778482951870,36.02,80803.16,2.0,-0.09262,8e-05,10.01959]
[1778482956905,36.02,80801.94,2.0,-0.09273,8e-05,10.02825]
[1778482961940,36.02,80793.22,2.0,-0.09341,8e-05,10.08154]
[1778482966975,36.03,80789.61,2.0,-0.0937,8e-05,10.10419]
[1778482972013,36.03,80792.54,2.0,-0.09349,8e-05,10.08767]
[1778482977050,36.03,80793.56,2.0,-0.09343,8e-05,10.08276]
[1778482982086,36.03,80784.08,2.0,-0.09417,8e-05,10.14073]
[1778482987124,36.03,80780.77,2.0,-0.09443,8e-05,10.16141]
[1778482992159,36.04,80786.07,2.0,-0.09404,8e-05,10.13042]
[1778482997194,36.04,80785.89,2.0,-0.09406,8e-05,10.13236]
[1778483002229,36.04,80785.17,2.0,-0.09413,8e-05,10.13748]
[1778483008255,36.04,80783.51,2.0,-0.09426,8e-05,10.14776]
[1778483008963,36.04,80783.51,2.0,-0.09426,8e-05,10.14776]
[1778483009010,36.04,80783.54,2.0,-0.09427,8e-05,10.14906]
[1778483014315,36.05,80782.11,2.0,-0.09438,8e-05,10.15568]
[1778483019589,36.05,80772.77,2.0,-0.09513,8e-05,10.21404]
[1778483020388,36.06,80771.53,2.0,-0.09524,8e-05,10.22258]
[1778483020911,36.06,80771.53,2.0,-0.09525,8e-05,10.22312]
[1778483025006,36.07,80751.74,2.0,-0.09689,8e-05,10.3494]
[1778483030981,36.15,80745.4,2.0,-0.09784,8e-05,10.42359]
[1778483036882,36.18,80748.64,2.0,-0.09781,8e-05,10.42117]
[1778483042517,36.2,80751.36,2.0,-0.0977,8e-05,10.41298]
[1778483047553,36.22,80743.37,2.0,-0.09842,8e-05,10.46856]
[1778483054144,36.22,80750.09,2.0,-0.09794,8e-05,10.4315]
[1778483061194,36.23,80753.1,2.0,-0.09775,8e-05,10.41695]
[1778483066688,36.24,80754.27,2.0,-0.09769,8e-05,10.41251]
[1778483071722,36.25,80756.79,2.0,-0.09756,8e-05,10.40078]
[1778483077764,36.26,80755.78,2.0,-0.09768,8e-05,10.41004]
[1778483082799,36.27,80754.18,2.0,-0.09784,8e-05,10.42232]
[1778483087852,36.27,80752.11,2.0,-0.09803,8e-05,10.43684]
[1778483093876,36.28,80748.34,2.0,-0.09837,8e-05,10.4632]
[1778483096477,36.28,80747.55,2.0,-0.09845,8e-05,10.46898]
[1778483096901,36.28,80748.22,2.0,-0.0984,8e-05,10.46543]
[1778483101939,36.29,80741.46,2.0,-0.09896,8e-05,10.50822]
[1778483101976,36.29,80741.46,2.0,-0.09896,8e-05,10.50822]
[1778483102036,36.3,80727.12,2.0,-0.10017,8e-05,10.59995]
[1778483102831,36.3,80727.12,2.0,-0.10017,8e-05,10.59995]
[1778483102858,36.3,80727.12,2.0,-0.10017,8e-05,10.59995]
[1778483102871,36.3,80727.12,2.0,-0.10017,8e-05,10.59995]
[1778483102887,36.3,80727.12,2.0,-0.10017,8e-05,10.59995]
[1778483102958,36.3,80727.12,2.0,-0.10021,8e-05,10.60343]
[1778483103991,36.3,80727.12,2.0,-0.10021,8e-05,10.60343]
[1778483104085,36.31,80726.12,2.0,-0.10034,8e-05,10.61293]
[1778483106986,36.31,80736.49,2.0,-0.09952,8e-05,10.55122]
[1778483107914,36.31,80736.49,2.0,-0.09952,8e-05,10.55122]
[1778483107948,36.31,80736.49,2.0,-0.09952,8e-05,10.55122]
[1778483108112,36.31,80736.49,2.0,-0.09952,8e-05,10.55122]
[1778483108130,36.31,80736.49,2.0,-0.09952,8e-05,10.55122]
[1778483108182,36.32,80737.11,2.0,-0.09953,8e-05,10.55187]
[1778483110174,36.33,80737.11,2.0,-0.09959,8e-05,10.5562]
[1778483111196,36.34,80725.82,2.0,-0.10055,8e-05,10.62917]
[1778483117230,36.36,80717.13,2.0,-0.10136,8e-05,10.69013]
[1778483120256,36.37,80722.64,2.0,-0.10101,8e-05,10.66384]
[1778483120450,36.38,80723.19,2.0,-0.10099,8e-05,10.66299]
[1778483121085,36.38,80723.48,2.0,-0.10097,8e-05,10.66148]
[1778483126120,36.38,80725.08,2.0,-0.10086,8e-05,10.65297]
[1778483131161,36.39,80729.27,2.0,-0.1005,8e-05,10.62406]
[1778483136194,36.39,80732.84,2.0,-0.10023,8e-05,10.60375]
[1778483141228,36.39,80735.24,2.0,-0.10006,8e-05,10.59054]
[1778483146281,36.39,80737.2,2.0,-0.09992,8e-05,10.58]
[1778483148886,36.4,80727.3,2.0,-0.10072,8e-05,10.64032]
[1778483148894,36.4,80727.3,2.0,-0.10072,8e-05,10.64032]
[1778483148938,36.4,80727.3,2.0,-0.10072,8e-05,10.64032]
[1778483149292,36.4,80725.93,2.0,-0.10083,8e-05,10.64876]
[1778483154329,36.4,80723.6,2.0,-0.10102,8e-05,10.66345]
[1778483155538,36.4,80723.6,2.0,-0.10102,8e-05,10.66345]
[1778483155606,36.4,80723.6,2.0,-0.10102,8e-05,10.66345]
[1778483157600,36.4,80726.16,2.0,-0.10082,8e-05,10.64812]
[1778483157677,36.4,80726.16,2.0,-0.10082,8e-05,10.64812]
[1778483159650,36.4,80726.48,2.0,-0.1008,8e-05,10.6464]
[1778483159708,36.4,80726.48,2.0,-0.1008,8e-05,10.6464]
[1778483160046,36.4,80726.48,2.0,-0.1008,8e-05,10.6464]
[1778483160185,36.4,80726.48,2.0,-0.1008,8e-05,10.6464]
[1778483161723,36.4,80733.64,2.0,-0.10023,8e-05,10.60337]
[1778483161773,36.4,80733.64,2.0,-0.10023,8e-05,10.60337]
[1778483161833,36.4,80733.64,2.0,-0.10023,8e-05,10.60337]
[1778483162119,36.4,80735.59,2.0,-0.10007,8e-05,10.59174]
[1778483162487,36.4,80735.59,2.0,-0.10007,8e-05,10.59174]
[1778483164140,36.4,80736.54,2.0,-0.1,8e-05,10.58618]
[1778483164234,36.4,80737.52,2.0,-0.09992,8e-05,10.58045]
[1778483164635,36.4,80737.52,2.0,-0.09992,8e-05,10.58045]
[1778483165054,36.4,80737.52,2.0,-0.09992,8e-05,10.58045]
[1778483173244,36.4,80734.87,2.0,-0.10015,8e-05,10.5979]
[1778483180344,36.41,80727.91,2.0,-0.10073,8e-05,10.64137]
[1778483186072,36.43,80726.77,2.0,-0.10098,8e-05,10.66038]
[1778483192602,36.44,80721.56,2.0,-0.10141,8e-05,10.69082]
[1778483197705,36.44,80726.91,2.0,-0.101,8e-05,10.66023]
[1778483203680,36.46,80730.49,2.0,-0.10081,8e-05,10.64586]
[1778483208722,36.46,80725.52,2.0,-0.10123,8e-05,10.67805]
[1778483209100,36.46,80725.52,2.0,-0.10123,8e-05,10.67805]
[1778483209152,36.46,80717.13,2.0,-0.10192,8e-05,10.72983]
[1778483210701,36.47,80717.18,2.0,-0.10192,8e-05,10.72992]
[1778483212050,36.47,80713.24,2.0,-0.10225,8e-05,10.75461]
[1778483215285,36.47,80711.42,2.0,-0.1024,8e-05,10.76601]
[1778483215369,36.48,80706.24,2.0,-0.10292,8e-05,10.80448]
[1778483220802,36.5,80705.5,2.0,-0.10308,8e-05,10.81701]
[1778483226358,36.51,80715.85,2.0,-0.10227,8e-05,10.75658]
[1778483230006,36.51,80718.61,2.0,-0.10206,8e-05,10.74046]
[1778483230389,36.51,80721.14,2.0,-0.10186,8e-05,10.72576]
[1778483232672,36.51,80721.14,2.0,-0.10186,8e-05,10.72576]
[1778483233508,36.51,80721.14,2.0,-0.10187,8e-05,10.72677]
[1778483233597,36.51,80721.14,2.0,-0.10187,8e-05,10.72677]
[1778483233813,36.51,80721.14,2.0,-0.10187,8e-05,10.72677]
[1778483233892,36.51,80722.81,2.0,-0.10174,8e-05,10.71699]
[1778483234400,36.51,80722.81,2.0,-0.10174,8e-05,10.71699]
[1778483234899,36.51,80727.58,2.0,-0.10136,8e-05,10.6885]
[1778483240001,36.52,80723.37,2.0,-0.10172,8e-05,10.71543]
[1778483240028,36.52,80722.33,2.0,-0.10181,8e-05,10.72207]
[1778483246983,36.52,80721.4,2.0,-0.10192,8e-05,10.72993]
[1778483252019,36.52,80721.48,2.0,-0.10189,8e-05,10.72625]
[1778483257055,36.53,80725.49,2.0,-0.10159,8e-05,10.70372]
[1778483262231,36.53,80720.21,2.0,-0.10203,8e-05,10.73702]
[1778483268131,36.54,80725.23,2.0,-0.10166,8e-05,10.70906]
[1778483273166,36.54,80724.75,2.0,-0.10172,8e-05,10.71378]
[1778483278201,36.54,80724.43,2.0,-0.10177,8e-05,10.7175]
[1778483281170,36.55,80724.31,2.0,-0.10179,8e-05,10.71895]
[1778483281271,36.55,80724.12,2.0,-0.10181,8e-05,10.72046]
[1778483284823,36.55,80722.28,2.0,-0.10197,8e-05,10.73265]
[1778483285252,36.55,80724.56,2.0,-0.10179,8e-05,10.71921]
[1778483290284,36.55,80724.96,2.0,-0.10179,8e-05,10.71862]
[1778483296330,36.56,80722.94,2.0,-0.10198,8e-05,10.73295]
[1778483301362,36.56,80724.86,2.0,-0.10184,8e-05,10.72312]
[1778483306925,36.57,80724.79,2.0,-0.10187,8e-05,10.72535]
[1778483312444,36.57,80720.2,2.0,-0.10223,8e-05,10.75045]
[1778483317478,36.57,80719.32,2.0,-0.10233,8e-05,10.7574]
[1778483322007,36.58,80713.13,2.0,-0.10284,8e-05,10.79577]
[1778483324183,36.58,80715.32,2.0,-0.10267,8e-05,10.78298]
[1778483324218,36.58,80713.83,2.0,-0.10279,8e-05,10.79249]
[1778483329562,36.58,80709.69,2.0,-0.10316,8e-05,10.82015]
[1778483334741,36.59,80710.92,2.0,-0.10309,8e-05,10.81467]
[1778483340640,36.59,80710.55,2.0,-0.10317,8e-05,10.82041]
[1778483345674,36.62,80713.62,2.0,-0.10307,8e-05,10.81318]
[1778483350710,36.64,80714.84,2.0,-0.10311,8e-05,10.81659]
[1778483352915,36.64,80715.74,2.0,-0.10304,8e-05,10.8114]
[1778483353202,36.64,80715.74,2.0,-0.10304,8e-05,10.8114]
[1778483353309,36.64,80716.09,2.0,-0.10301,8e-05,10.80941]
[1778483353721,36.64,80716.09,2.0,-0.10301,8e-05,10.80941]
[1778483353842,36.64,80716.09,2.0,-0.10301,8e-05,10.80941]
[1778483354498,36.64,80748.21,2.0,-0.1004,8e-05,10.61335]
[1778483359593,36.64,80751.86,2.0,-0.10012,8e-05,10.59219]
[1778483363668,36.64,80757.77,2.0,-0.09966,8e-05,10.55743]
[1778483363871,36.64,80757.5,2.0,-0.09968,8e-05,10.55926]
[1778483370849,36.65,80754.83,2.0,-0.09992,8e-05,10.57697]
[1778483375885,36.65,80753.69,2.0,-0.09999,8e-05,10.58041]
[1778483380921,36.66,80751.02,2.0,-0.10025,8e-05,10.60036]
[1778483385956,36.66,80749.3,2.0,-0.10041,8e-05,10.61206]
[1778483390991,36.66,80747.44,2.0,-0.10057,8e-05,10.62461]
[1778483397034,36.68,80745.96,2.0,-0.10078,8e-05,10.64035]
[1778483402040,36.69,80744.73,2.0,-0.10092,8e-05,10.65133]
[1778483406570,36.71,80755.69,2.0,-0.10017,8e-05,10.59501]
[1778483409448,36.71,80754.38,2.0,-0.10032,8e-05,10.60654]
[1778483411069,36.73,80755.39,2.0,-0.10034,8e-05,10.60796]
[1778483411436,36.74,80756.93,2.0,-0.10027,8e-05,10.60235]
[1778483417159,36.77,80756.96,2.0,-0.10048,8e-05,10.6192]
[1778483424228,36.8,80757.58,2.0,-0.10058,8e-05,10.62641]
[1778483428257,36.8,80744.87,2.0,-0.1016,8e-05,10.70366]
[1778483433289,36.81,80738.92,2.0,-0.10207,8e-05,10.73681]
[1778483438326,36.81,80734.16,2.0,-0.10248,8e-05,10.76754]
[1778483443360,36.81,80734.39,2.0,-0.10249,8e-05,10.7682]
[1778483448396,36.82,80742.69,2.0,-0.10185,8e-05,10.72047]
[1778483451584,36.82,80755.59,2.0,-0.10083,8e-05,10.64358]
[1778483454266,36.82,80759.38,2.0,-0.10053,8e-05,10.62135]
[1778483454438,36.82,80759.39,2.0,-0.10053,8e-05,10.62155]
[1778483456907,36.82,80769.27,2.0,-0.09976,8e-05,10.56313]
[1778483457438,36.82,80769.27,2.0,-0.09976,8e-05,10.56313]
[1778483457539,36.82,80780.51,2.0,-0.09888,8e-05,10.49642]
[1778483458315,36.82,80780.51,2.0,-0.09888,8e-05,10.49642]
[1778483458465,36.82,80780.51,2.0,-0.09889,8e-05,10.49686]
[1778483459283,36.82,80780.51,2.0,-0.09889,8e-05,10.49686]
[1778483459574,36.82,80780.51,2.0,-0.09889,8e-05,10.49686]
[1778483464804,36.83,80777.34,2.0,-0.09917,8e-05,10.51825]
[1778483469881,36.83,80774.7,2.0,-0.0994,8e-05,10.5358]
[1778483479615,36.84,80775.23,2.0,-0.0994,8e-05,10.53589]
[1778483484668,36.84,80776.61,2.0,-0.09931,8e-05,10.52918]
[1778483489702,36.85,80775.43,2.0,-0.09942,8e-05,10.53766]
[1778483494737,36.85,80778.58,2.0,-0.09916,8e-05,10.51562]
[1778483499772,36.85,80778.04,2.0,-0.09922,8e-05,10.52033]
[1778483504807,36.86,80777.92,2.0,-0.09924,8e-05,10.52248]
[1778483509842,36.86,80777.94,2.0,-0.09926,8e-05,10.52371]
[1778483514877,36.86,80778.82,2.0,-0.09921,8e-05,10.51977]
[1778483521931,36.87,80780.2,2.0,-0.09912,8e-05,10.51336]
[1778483528498,36.87,80782.12,2.0,-0.099,8e-05,10.50365]
[1778483534010,36.87,80784.46,2.0,-0.09883,8e-05,10.49095]
[1778483539049,36.88,80784.02,2.0,-0.09888,8e-05,10.49478]
[1778483545229,36.88,80786.05,2.0,-0.09872,8e-05,10.48316]
[1778483551132,36.88,80784.65,2.0,-0.09883,8e-05,10.48914]
[1778483556326,36.89,80784.82,2.0,-0.09888,8e-05,10.49349]
[1778483557419,36.9,80785.1,2.0,-0.09892,8e-05,10.49662]
[1778483557579,36.9,80785.1,2.0,-0.09893,8e-05,10.49685]
[1778483561530,36.92,80784.98,2.0,-0.099,8e-05,10.50255]
[1778483561561,36.92,80785.16,2.0,-0.09899,8e-05,10.50171]
[1778483567246,36.92,80783.05,2.0,-0.09917,8e-05,10.51562]
[1778483572280,36.92,80782.03,2.0,-0.09926,8e-05,10.52275]
[1778483577315,36.92,80775.52,2.0,-0.09979,8e-05,10.56249]
[1778483582542,36.92,80770.64,2.0,-0.10018,8e-05,10.59224]
[1778483587173,36.93,80772.41,2.0,-0.10005,8e-05,10.58231]
[1778483596448,36.93,80775.5,2.0,-0.09983,8e-05,10.56531]
[1778483601483,36.93,80779.02,2.0,-0.09956,8e-05,10.54511]
[1778483607525,36.93,80781.0,2.0,-0.09941,8e-05,10.53426]
[1778483612561,36.93,80781.69,2.0,-0.09933,8e-05,10.52622]
[1778483617595,36.94,80782.92,2.0,-0.09925,8e-05,10.51969]
[1778483623637,36.94,80782.5,2.0,-0.09929,8e-05,10.5231]
[1778483629679,36.94,80785.32,2.0,-0.09908,8e-05,10.50729]
[1778483635721,36.94,80785.51,2.0,-0.09908,8e-05,10.50713]
[1778483641763,36.94,80786.51,2.0,-0.09901,8e-05,10.50215]
[1778483647807,36.95,80788.82,2.0,-0.09885,8e-05,10.48948]
[1778483648963,36.95,80788.51,2.0,-0.09887,8e-05,10.4915]
[1778483650144,36.95,80788.51,2.0,-0.09888,8e-05,10.49168]
[1778483650827,36.95,80787.7,2.0,-0.09894,8e-05,10.49667]
[1778483655862,36.95,80786.14,2.0,-0.09908,8e-05,10.50684]
[1778483660899,36.95,80783.02,2.0,-0.09933,8e-05,10.52622]
[1778483664547,36.95,80787.31,2.0,-0.099,8e-05,10.5012]
[1778483664633,36.95,80780.33,2.0,-0.09955,8e-05,10.54288]
[1778483669960,36.95,80779.25,2.0,-0.09964,8e-05,10.54989]
[1778483673523,36.95,80779.3,2.0,-0.0996,8e-05,10.54514]
[1778483673597,36.96,80779.76,2.0,-0.09957,8e-05,10.54267]
[1778483679558,36.96,80780.35,2.0,-0.09954,8e-05,10.53999]
[1778483684769,36.96,80775.24,2.0,-0.09995,8e-05,10.57096]
[1778483693122,36.96,80769.25,2.0,-0.10044,8e-05,10.60793]
[1778483695484,36.96,80749.84,2.0,-0.10198,8e-05,10.72427]
[1778483700873,36.96,80750.24,2.0,-0.10195,8e-05,10.72196]
[1778483706214,36.96,80745.7,2.0,-0.10232,8e-05,10.74929]
[1778483711251,36.97,80745.58,2.0,-0.10237,8e-05,10.75291]
[1778483716476,36.97,80747.62,2.0,-0.10224,8e-05,10.74327]
[1778483723246,36.98,80748.4,2.0,-0.10221,8e-05,10.74107]
[1778483729805,36.98,80747.25,2.0,-0.10232,8e-05,10.74941]
[1778483735421,36.99,80747.3,2.0,-0.10233,8e-05,10.74855]
[1778483740792,36.99,80757.25,2.0,-0.10155,8e-05,10.69037]
[1778483746068,37.0,80759.56,2.0,-0.1014,8e-05,10.67937]
[1778483746963,37.0,80759.56,2.0,-0.1014,8e-05,10.67937]
[1778483747762,37.0,80759.31,2.0,-0.10143,8e-05,10.68111]
[1778483753542,37.0,80758.15,2.0,-0.10153,8e-05,10.68878]
[1778483759585,37.0,80758.68,2.0,-0.1015,8e-05,10.68634]
[1778483764889,37.01,80758.59,2.0,-0.10151,8e-05,10.68736]
[1778483770663,37.01,80749.34,2.0,-0.10229,8e-05,10.74555]
[1778483775833,37.02,80747.21,2.0,-0.10248,8e-05,10.75976]
[1778483780944,37.02,80747.94,2.0,-0.10244,8e-05,10.75707]
[1778483781913,37.02,80748.05,2.0,-0.10244,8e-05,10.75676]
[1778483781969,37.02,80746.3,2.0,-0.10258,8e-05,10.76758]
[1778483784258,37.02,80741.84,2.0,-0.10295,8e-05,10.79492]
[1778483784926,37.02,80724.33,2.0,-0.10437,8e-05,10.9003]
[1778483790326,37.03,80715.56,2.0,-0.10511,8e-05,10.95508]
[1778483796844,37.03,80716.55,2.0,-0.10502,8e-05,10.94699]
[1778483801879,37.04,80718.0,2.0,-0.10493,8e-05,10.94007]
[1778483804899,37.04,80704.23,2.0,-0.10607,8e-05,11.02401]
[1778483809935,37.04,80692.64,2.0,-0.10704,8e-05,11.0956]
[1778483814971,37.05,80702.07,2.0,-0.10629,8e-05,11.04047]
[1778483820014,37.05,80714.53,2.0,-0.10528,8e-05,10.96636]
[1778483825044,37.05,80722.54,2.0,-0.10465,8e-05,10.91957]
[1778483826050,37.05,80734.16,2.0,-0.10371,8e-05,10.85011]
[1778483826431,37.05,80734.16,2.0,-0.10371,8e-05,10.85011]
[1778483826483,37.05,80734.16,2.0,-0.10371,8e-05,10.85011]
[1778483826663,37.05,80734.16,2.0,-0.10371,8e-05,10.85011]
[1778483828434,37.05,80745.23,2.0,-0.10283,8e-05,10.78458]
[1778483828447,37.05,80745.23,2.0,-0.10283,8e-05,10.78458]
[1778483829071,37.06,80746.59,2.0,-0.10273,8e-05,10.77691]
[1778483834106,37.06,80747.97,2.0,-0.10265,8e-05,10.77118]
[1778483839144,37.07,80756.44,2.0,-0.10201,8e-05,10.72324]
[1778483844181,37.07,80755.5,2.0,-0.10211,8e-05,10.73121]
[1778483849216,37.08,80748.67,2.0,-0.10269,8e-05,10.7742]
[1778483854597,37.08,80749.51,2.0,-0.1026,8e-05,10.76553]
[1778483860833,37.09,80756.59,2.0,-0.1021,8e-05,10.72893]
[1778483866333,37.1,80756.43,2.0,-0.10216,8e-05,10.73289]
[1778483870592,37.1,80756.55,2.0,-0.10217,8e-05,10.73398]
[1778483870630,37.1,80753.82,2.0,-0.1024,8e-05,10.75146]
[1778483874347,37.11,80753.72,2.0,-0.10243,8e-05,10.7532]
[1778483874703,37.11,80753.72,2.0,-0.10243,8e-05,10.7532]
[1778483874754,37.11,80755.81,2.0,-0.10228,8e-05,10.74186]
[1778483880973,37.11,80758.3,2.0,-0.1021,8e-05,10.72898]
[1778483886474,37.12,80759.86,2.0,-0.102,8e-05,10.72141]
[1778483891508,37.12,80759.02,2.0,-0.10209,8e-05,10.72821]
[1778483896543,37.13,80763.34,2.0,-0.10177,8e-05,10.70424]
[1778483901579,37.13,80760.55,2.0,-0.10202,8e-05,10.72279]
[1778483906614,37.14,80767.2,2.0,-0.10152,8e-05,10.68563]
[1778483912393,37.14,80773.24,2.0,-0.10101,8e-05,10.64575]
[1778483917690,37.14,80782.81,2.0,-0.10027,8e-05,10.58984]
[1778483922725,37.14,80784.43,2.0,-0.10015,8e-05,10.58095]
[1778483927760,37.14,80789.59,2.0,-0.09976,8e-05,10.55107]
[1778483930783,37.14,80800.1,2.0,-0.09895,8e-05,10.48963]
[1778483935817,37.15,80800.2,2.0,-0.09895,8e-05,10.49024]
[1778483936575,37.15,80800.2,2.0,-0.09895,8e-05,10.49024]
[1778483936677,37.15,80799.66,2.0,-0.099,8e-05,10.49366]
[1778483939605,37.15,80799.66,2.0,-0.099,8e-05,10.49366]
[1778483939845,37.15,80799.66,2.0,-0.09901,8e-05,10.49434]
[1778483947901,37.15,80799.89,2.0,-0.09901,8e-05,10.49477]
[1778483949429,37.15,80799.79,2.0,-0.09902,8e-05,10.49558]
[1778483949916,37.15,80797.12,2.0,-0.09923,8e-05,10.51154]
[1778483954976,37.15,80796.69,2.0,-0.09927,8e-05,10.5146]
[1778483961109,37.16,80796.38,2.0,-0.09931,8e-05,10.5175]
[1778483963094,37.16,80803.01,2.0,-0.0988,8e-05,10.4787]
[1778483963214,37.16,80803.01,2.0,-0.0988,8e-05,10.4787]
[1778483964014,37.16,80808.53,2.0,-0.09838,8e-05,10.4466]
[1778483969050,37.16,80811.04,2.0,-0.0982,8e-05,10.43311]
[1778483974086,37.16,80811.66,2.0,-0.09813,8e-05,10.42605]
[1778483979120,37.17,80813.36,2.0,-0.09802,8e-05,10.41733]
[1778483984156,37.17,80817.31,2.0,-0.09773,8e-05,10.3954]
[1778483989190,37.17,80830.21,2.0,-0.09676,8e-05,10.32125]
[1778483994225,37.18,80829.53,2.0,-0.09684,8e-05,10.32723]
[1778483999260,37.18,80829.79,2.0,-0.09684,8e-05,10.32779]
[1778484004295,37.19,80831.98,2.0,-0.0967,8e-05,10.31713]
[1778484009331,37.19,80829.84,2.0,-0.0969,8e-05,10.33197]
[1778484017389,37.2,80827.03,2.0,-0.09716,8e-05,10.35199]
[1778484022423,37.2,80825.76,2.0,-0.09728,8e-05,10.36161]
[1778484027460,37.21,80824.44,2.0,-0.09741,8e-05,10.37151]
[1778484032494,37.21,80824.2,2.0,-0.09742,8e-05,10.37039]
[1778484038534,37.22,80822.07,2.0,-0.09762,8e-05,10.38538]
[1778484042110,37.22,80806.55,2.0,-0.09883,8e-05,10.47823]
[1778484047877,37.22,80806.4,2.0,-0.09886,8e-05,10.47984]
[1778484053025,37.23,80808.41,2.0,-0.09872,8e-05,10.46961]
[1778484058104,37.23,80809.92,2.0,-0.09861,8e-05,10.4616]
[1778484064230,37.23,80812.88,2.0,-0.0984,8e-05,10.44562]
[1778484069757,37.24,80809.49,2.0,-0.09868,8e-05,10.46687]
[1778484076805,37.24,80810.92,2.0,-0.09859,8e-05,10.45965]
[1778484079896,37.24,80812.37,2.0,-0.09848,8e-05,10.45145]
[1778484079998,37.24,80812.6,2.0,-0.09846,8e-05,10.45027]
[1778484080802,37.24,80812.6,2.0,-0.09846,8e-05,10.45027]
[1778484080835,37.24,80812.6,2.0,-0.09847,8e-05,10.45044]
[1778484081836,37.24,80812.6,2.0,-0.09847,8e-05,10.45044]
[1778484081846,37.24,80813.03,2.0,-0.09844,8e-05,10.44808]
[1778484085029,37.24,80814.67,2.0,-0.09831,8e-05,10.43877]
[1778484085128,37.24,80816.05,2.0,-0.09821,8e-05,10.43103]
[1778484091913,37.24,80823.37,2.0,-0.09763,8e-05,10.38484]
[1778484096948,37.25,80822.02,2.0,-0.09775,8e-05,10.39411]
[1778484101983,37.25,80819.18,2.0,-0.09799,8e-05,10.41209]
[1778484108025,37.25,80817.39,2.0,-0.09814,8e-05,10.42409]
[1778484113308,37.25,80816.22,2.0,-0.09824,8e-05,10.43145]
[1778484114060,37.26,80815.89,2.0,-0.09828,8e-05,10.43431]
[1778484114206,37.26,80791.01,2.0,-0.10021,8e-05,10.58094]
[1778484114473,37.26,80791.01,2.0,-0.10021,8e-05,10.58094]
[1778484114488,37.26,80791.01,2.0,-0.10021,8e-05,10.58094]
[1778484114739,37.26,80791.01,2.0,-0.10021,8e-05,10.58094]
[1778484115074,37.26,80791.01,2.0,-0.10022,8e-05,10.58117]
[1778484116081,37.26,80778.32,2.0,-0.10121,8e-05,10.65628]
[1778484116715,37.26,80778.32,2.0,-0.10121,8e-05,10.65628]
[1778484116735,37.26,80778.32,2.0,-0.10121,8e-05,10.65628]
[1778484117091,37.26,80759.87,2.0,-0.10268,8e-05,10.76556]
[1778484122125,37.25,80757.6,2.0,-0.10284,8e-05,10.77782]
[1778484124128,37.25,80757.48,2.0,-0.10285,8e-05,10.77829]
[1778484124165,37.25,80757.48,2.0,-0.10285,8e-05,10.77829]
[1778484124176,37.25,80756.05,2.0,-0.10296,8e-05,10.78656]
[1778484126153,37.25,80756.05,2.0,-0.10295,8e-05,10.78632]
[1778484126223,37.25,80754.81,2.0,-0.10305,8e-05,10.79346]
[1778484131080,37.25,80756.98,2.0,-0.10287,8e-05,10.77965]
[1778484132340,37.25,80757.8,2.0,-0.1028,8e-05,10.77459]
[1778484132372,37.25,80756.97,2.0,-0.10286,8e-05,10.77935]
[1778484137375,37.25,80748.2,2.0,-0.10356,8e-05,10.83101]
[1778484144278,37.25,80746.33,2.0,-0.10371,8e-05,10.84231]
[1778484149312,37.25,80749.83,2.0,-0.10344,8e-05,10.82232]
[1778484154304,37.25,80744.85,2.0,-0.10381,8e-05,10.84804]
[1778484154374,37.25,80732.37,2.0,-0.10482,8e-05,10.92273]
[1778484157051,37.25,80726.64,2.0,-0.10529,8e-05,10.95703]
[1778484157058,37.25,80726.64,2.0,-0.10529,8e-05,10.95703]
[1778484157368,37.25,80724.8,2.0,-0.10544,8e-05,10.96801]
[1778484162997,37.25,80730.22,2.0,-0.10499,8e-05,10.9355]
[1778484168447,37.25,80731.33,2.0,-0.1049,8e-05,10.92887]
[1778484173482,37.25,80733.83,2.0,-0.1047,8e-05,10.91394]
[1778484178517,37.25,80735.43,2.0,-0.10457,8e-05,10.90441]
[1778484184181,37.25,80740.12,2.0,-0.10419,8e-05,10.87645]
[1778484189595,37.25,80745.09,2.0,-0.1038,8e-05,10.84703]
[1778484190919,37.25,80745.09,2.0,-0.1038,8e-05,10.84703]
[1778484191011,37.25,80745.09,2.0,-0.1038,8e-05,10.84703]
[1778484193135,37.25,80746.25,2.0,-0.10371,8e-05,10.84028]
[1778484193191,37.25,80748.93,2.0,-0.10349,8e-05,10.82452]
[1778484194218,37.25,80748.93,2.0,-0.10349,8e-05,10.82452]
[1778484196148,37.25,80749.12,2.0,-0.10348,8e-05,10.82351]
[1778484196203,37.25,80750.28,2.0,-0.10339,8e-05,10.81686]
[1778484198211,37.25,80750.28,2.0,-0.10339,8e-05,10.81686]
[1778484198307,37.25,80749.94,2.0,-0.10342,8e-05,10.81917]
[1778484199706,37.25,80749.94,2.0,-0.10342,8e-05,10.81917]
[1778484200254,37.25,80749.94,2.0,-0.10342,8e-05,10.81917]
[1778484200286,37.26,80749.19,2.0,-0.10349,8e-05,10.82394]
[1778484205706,37.26,80748.97,2.0,-0.10351,8e-05,10.826]
[1778484210742,37.26,80751.09,2.0,-0.10335,8e-05,10.81417]
[1778484215779,37.26,80750.75,2.0,-0.10336,8e-05,10.81238]
[1778484221103,37.26,80752.29,2.0,-0.10324,8e-05,10.80395]
[1778484227847,37.26,80755.38,2.0,-0.103,8e-05,10.78591]
[1778484233487,37.26,80757.24,2.0,-0.10285,8e-05,10.77483]
[1778484240954,37.26,80760.51,2.0,-0.10258,8e-05,10.7546]
[1778484243243,37.26,80771.58,2.0,-0.1017,8e-05,10.6886]
[1778484244125,37.26,80771.58,2.0,-0.1017,8e-05,10.6886]
[1778484245564,37.26,80772.22,2.0,-0.10164,8e-05,10.68473]
[1778484245989,37.26,80772.91,2.0,-0.10159,8e-05,10.68064]
[1778484253038,37.26,80775.73,2.0,-0.10136,8e-05,10.66366]
[1778484258073,37.26,80778.47,2.0,-0.10114,8e-05,10.64722]
[1778484263109,37.26,80783.58,2.0,-0.10074,8e-05,10.6168]
[1778484268205,37.26,80781.94,2.0,-0.10087,8e-05,10.62639]
[1778484268278,37.26,80769.77,2.0,-0.10183,8e-05,10.69905]
[1778484274188,37.26,80764.97,2.0,-0.10217,8e-05,10.72213]
[1778484279221,37.26,80762.3,2.0,-0.10237,8e-05,10.73729]
[1778484284256,37.26,80762.34,2.0,-0.10236,8e-05,10.73655]
[1778484289291,37.26,80763.48,2.0,-0.10227,8e-05,10.72938]
[1778484294327,37.25,80761.47,2.0,-0.10242,8e-05,10.74098]
[1778484299361,37.25,80763.17,2.0,-0.10228,8e-05,10.73058]
[1778484302382,37.25,80773.9,2.0,-0.10143,8e-05,10.66681]
[1778484310438,37.25,80775.14,2.0,-0.10134,8e-05,10.65967]
[1778484315472,37.25,80779.72,2.0,-0.10097,8e-05,10.63265]
[1778484320511,37.25,80779.9,2.0,-0.10096,8e-05,10.63164]
[1778484325546,37.25,80773.3,2.0,-0.10148,8e-05,10.67052]
[1778484332595,37.25,80770.64,2.0,-0.10165,8e-05,10.68127]
[1778484334918,37.25,80760.07,2.0,-0.10249,8e-05,10.74397]
[1778484340305,37.25,80759.35,2.0,-0.10254,8e-05,10.74784]
[1778484346475,37.25,80755.76,2.0,-0.10282,8e-05,10.7686]
[1778484351728,37.25,80743.36,2.0,-0.10383,8e-05,10.84365]
[1778484357770,37.26,80742.95,2.0,-0.10388,8e-05,10.84707]
[1778484362805,37.26,80741.99,2.0,-0.10396,8e-05,10.85354]
[1778484367840,37.26,80741.87,2.0,-0.10398,8e-05,10.85498]
[1778484374478,37.26,80740.78,2.0,-0.10408,8e-05,10.86251]
[1778484381935,37.26,80740.27,2.0,-0.10413,8e-05,10.86613]
[1778484388989,37.27,80742.7,2.0,-0.10396,8e-05,10.85312]
[1778484392013,37.27,80755.9,2.0,-0.10286,8e-05,10.76992]
[1778484393017,37.27,80768.57,2.0,-0.10185,8e-05,10.69455]
[1778484397952,37.27,80771.82,2.0,-0.1016,8e-05,10.67548]
[1778484398093,37.27,80768.15,2.0,-0.10189,8e-05,10.69732]
[1778484404095,37.27,80772.07,2.0,-0.10158,8e-05,10.67408]
[1778484409130,37.27,80778.35,2.0,-0.10108,8e-05,10.63685]
[1778484414243,37.27,80781.92,2.0,-0.1008,8e-05,10.61574]
[1778484420290,37.27,80785.25,2.0,-0.10054,8e-05,10.59606]
[1778484425325,37.27,80790.13,2.0,-0.10015,8e-05,10.56728]
[1778484431371,37.27,80792.53,2.0,-0.09997,8e-05,10.5532]
[1778484436402,37.27,80794.09,2.0,-0.09985,8e-05,10.54411]
[1778484441437,37.27,80793.24,2.0,-0.09991,8e-05,10.54921]
[1778484446473,37.27,80790.53,2.0,-0.10013,8e-05,10.5651]
[1778484451507,37.27,80792.3,2.0,-0.09995,8e-05,10.54977]
[1778484456542,37.27,80792.28,2.0,-0.09995,8e-05,10.54976]
[1778484461577,37.27,80792.99,2.0,-0.09989,8e-05,10.54539]
[1778484466612,37.27,80790.59,2.0,-0.10007,8e-05,10.55934]
[1778484471647,37.27,80792.4,2.0,-0.09993,8e-05,10.54835]
[1778484473661,37.26,80774.18,2.0,-0.10136,8e-05,10.65582]
[1778484474172,37.26,80774.18,2.0,-0.10136,8e-05,10.65582]
[1778484474670,37.26,80770.78,2.0,-0.10162,8e-05,10.67575]
[1778484475137,37.26,80770.78,2.0,-0.10162,8e-05,10.67575]
[1778484475144,37.26,80770.78,2.0,-0.10162,8e-05,10.67575]
[1778484475676,37.26,80766.18,2.0,-0.10199,8e-05,10.70278]
[1778484480710,37.26,80762.67,2.0,-0.10225,8e-05,10.7224]
[1778484485656,37.26,80755.43,2.0,-0.10282,8e-05,10.76486]
[1778484485744,37.26,80748.15,2.0,-0.1034,8e-05,10.80832]
[1778484491187,37.26,80740.64,2.0,-0.10402,8e-05,10.85408]
[1778484496380,37.27,80737.62,2.0,-0.10429,8e-05,10.87362]
[1778484501857,37.27,80736.78,2.0,-0.10438,8e-05,10.88072]
[1778484509517,37.27,80738.58,2.0,-0.10425,8e-05,10.87087]
[1778484515473,37.28,80735.57,2.0,-0.1045,8e-05,10.88736]
[1778484520084,37.28,80735.57,2.0,-0.1045,8e-05,10.88794]
[1778484520085,37.28,80732.86,2.0,-0.10473,8e-05,10.90471]
[1778484525543,37.29,80727.38,2.0,-0.1052,8e-05,10.93909]
[1778484531068,37.29,80727.17,2.0,-0.10523,8e-05,10.94163]
[1778484536101,37.29,80727.55,2.0,-0.10522,8e-05,10.94064]
[1778484541136,37.29,80727.58,2.0,-0.10523,8e-05,10.94171]
[1778484546170,37.3,80725.39,2.0,-0.10542,8e-05,10.95598]
[1778484551206,37.3,80724.42,2.0,-0.10552,8e-05,10.96287]
[1778484556242,37.3,80723.1,2.0,-0.10564,8e-05,10.97181]
[1778484561277,37.3,80723.84,2.0,-0.10559,8e-05,10.96836]
[1778484566312,37.31,80720.65,2.0,-0.10587,8e-05,10.98842]
[1778484571347,37.31,80721.7,2.0,-0.10575,8e-05,10.97826]
[1778484576388,37.31,80713.26,2.0,-0.10646,8e-05,11.02971]
[1778484583431,37.31,80712.69,2.0,-0.10651,8e-05,11.03366]
[1778484587459,37.31,80723.17,2.0,-0.10566,8e-05,10.97121]
[1778484593851,37.31,80724.79,2.0,-0.10553,8e-05,10.96206]
[1778484603572,37.32,80729.3,2.0,-0.1052,8e-05,10.93758]
[1778484607222,37.32,80729.21,2.0,-0.10521,8e-05,10.93852]
[1778484607599,37.32,80728.75,2.0,-0.10525,8e-05,10.94146]
[1778484611240,37.32,80737.39,2.0,-0.10456,8e-05,10.89059]
[1778484612173,37.32,80737.19,2.0,-0.10458,8e-05,10.89173]
[1778484612231,37.32,80737.19,2.0,-0.10458,8e-05,10.89173]
[1778484612598,37.32,80737.19,2.0,-0.10458,8e-05,10.89173]
[1778484612699,37.32,80744.12,2.0,-0.10401,8e-05,10.85033]
[1778484613178,37.32,80744.12,2.0,-0.10401,8e-05,10.85033]
[1778484613183,37.32,80744.12,2.0,-0.10401,8e-05,10.85033]
[1778484613641,37.32,80744.07,2.0,-0.10402,8e-05,10.85062]
[1778484614300,37.32,80744.07,2.0,-0.10402,8e-05,10.85062]
[1778484616358,37.32,80749.54,2.0,-0.10358,8e-05,10.81819]
[1778484616365,37.32,80749.54,2.0,-0.10358,8e-05,10.81819]
[1778484622705,37.32,80747.01,2.0,-0.10379,8e-05,10.83359]
[1778484627629,37.32,80752.32,2.0,-0.10337,8e-05,10.80228]
[1778484628693,37.32,80751.56,2.0,-0.10343,8e-05,10.80687]
[1778484628794,37.32,80752.57,2.0,-0.10335,8e-05,10.80093]
[1778484634792,37.32,80750.68,2.0,-0.10347,8e-05,10.80794]
[1778484639827,37.32,80749.25,2.0,-0.10359,8e-05,10.81695]
[1778484644929,37.33,80747.71,2.0,-0.10372,8e-05,10.82641]
[1778484645081,37.33,80746.79,2.0,-0.10379,8e-05,10.83206]
[1778484645093,37.33,80746.79,2.0,-0.10379,8e-05,10.83206]
[1778484645871,37.33,80747.71,2.0,-0.10372,8e-05,10.82667]
[1778484650905,37.33,80742.93,2.0,-0.10411,8e-05,10.85536]
[1778484651341,37.33,80742.93,2.0,-0.10411,8e-05,10.85536]
[1778484651351,37.33,80742.93,2.0,-0.10411,8e-05,10.85536]
[1778484651912,37.33,80745.24,2.0,-0.10392,8e-05,10.84164]
[1778484652893,37.33,80745.24,2.0,-0.10392,8e-05,10.84164]
[1778484654127,37.33,80749.04,2.0,-0.10362,8e-05,10.81918]
[1778484654933,37.33,80748.48,2.0,-0.10367,8e-05,10.82262]
[1778484657954,37.33,80737.47,2.0,-0.10456,8e-05,10.88846]
[1778484662989,37.33,80733.75,2.0,-0.10488,8e-05,10.91231]
[1778484668025,37.33,80733.49,2.0,-0.10492,8e-05,10.91528]
[1778484673034,37.34,80733.56,2.0,-0.10492,8e-05,10.91565]
[1778484678094,37.34,80735.34,2.0,-0.1048,8e-05,10.90679]
[1778484684139,37.34,80736.6,2.0,-0.10472,8e-05,10.90066]
[1778484689171,37.35,80737.32,2.0,-0.10468,8e-05,10.89751]
[1778484694389,37.35,80739.92,2.0,-0.10444,8e-05,10.87807]
[1778484701255,37.35,80740.44,2.0,-0.10442,8e-05,10.87672]
[1778484706820,37.35,80739.98,2.0,-0.10447,8e-05,10.88069]
[1778484712333,37.36,80742.27,2.0,-0.1043,8e-05,10.86806]
[1778484717370,37.36,80742.24,2.0,-0.10432,8e-05,10.86928]
[1778484722405,37.36,80745.44,2.0,-0.10407,8e-05,10.85124]
[1778484726900,37.36,80746.83,2.0,-0.10397,8e-05,10.84342]
[1778484727001,37.36,80745.38,2.0,-0.10409,8e-05,10.85273]
[1778484729304,37.36,80750.0,2.0,-0.10373,8e-05,10.82572]
[1778484730048,37.36,80750.0,2.0,-0.10373,8e-05,10.82572]
[1778484729456,37.36,80749.95,2.0,-0.10373,8e-05,10.82601]
[1778484730463,37.37,80750.25,2.0,-0.10371,8e-05,10.82449]
[1778484732859,37.37,80750.25,2.0,-0.10372,8e-05,10.82503]
[1778484732960,37.37,80750.25,2.0,-0.10372,8e-05,10.8253]
[1778484738039,37.37,80749.39,2.0,-0.10381,8e-05,10.83178]
[1778484744036,37.37,80749.18,2.0,-0.10384,8e-05,10.83415]
[1778484744081,37.37,80749.18,2.0,-0.10385,8e-05,10.83473]
[1778484750603,37.38,80748.13,2.0,-0.10396,8e-05,10.84269]
[1778484755638,37.38,80748.58,2.0,-0.1039,8e-05,10.83677]
[1778484759582,37.38,80753.14,2.0,-0.10355,8e-05,10.81068]
[1778484759675,37.38,80743.64,2.0,-0.10432,8e-05,10.86754]
[1778484762279,37.39,80738.99,2.0,-0.1047,8e-05,10.8959]
[1778484762687,37.39,80738.99,2.0,-0.10471,8e-05,10.89615]
[1778484764678,37.39,80740.02,2.0,-0.10463,8e-05,10.89027]
[1778484764701,37.39,80738.95,2.0,-0.10472,8e-05,10.89691]
[1778484766278,37.39,80739.75,2.0,-0.10465,8e-05,10.8924]
[1778484766336,37.39,80739.43,2.0,-0.10468,8e-05,10.89456]
[1778484774771,37.39,80739.64,2.0,-0.1047,8e-05,10.8957]
[1778484779806,37.4,80739.47,2.0,-0.10473,8e-05,10.89806]
[1778484781486,37.4,80738.64,2.0,-0.1048,8e-05,10.90326]
[1778484781821,37.4,80739.75,2.0,-0.10471,8e-05,10.89665]
[1778484784041,37.4,80723.28,2.0,-0.10605,8e-05,10.99536]
[1778484789876,37.4,80716.75,2.0,-0.10661,8e-05,11.03613]
[1778484794915,37.4,80718.77,2.0,-0.10645,8e-05,11.02436]
[1778484799947,37.4,80721.02,2.0,-0.10627,8e-05,11.01108]
[1778484804982,37.4,80712.21,2.0,-0.10699,8e-05,11.06376]
[1778484808003,37.4,80699.87,2.0,-0.10798,8e-05,11.13606]
[1778484813042,37.38,80683.47,2.0,-0.10917,8e-05,11.21981]
[1778484814193,37.37,80683.47,2.0,-0.10913,8e-05,11.21708]
[1778484815109,37.37,80683.47,2.0,-0.10913,8e-05,11.21708]
[1778484820598,37.34,80699.71,2.0,-0.10758,8e-05,11.10436]
[1778484821534,37.34,80700.3,2.0,-0.10753,8e-05,11.10069]
[1778484822216,37.34,80697.76,2.0,-0.10774,8e-05,11.11595]
[1778484822319,37.34,80697.76,2.0,-0.10774,8e-05,11.11595]
[1778484822467,37.34,80697.76,2.0,-0.10774,8e-05,11.11595]
[1778484823113,37.34,80684.28,2.0,-0.10887,8e-05,11.19767]
[1778484824093,37.34,80684.28,2.0,-0.10887,8e-05,11.19767]
[1778484824110,37.34,80684.28,2.0,-0.10887,8e-05,11.19767]
[1778484824120,37.34,80678.48,2.0,-0.10935,8e-05,11.23257]
[1778484824429,37.34,80678.48,2.0,-0.10935,8e-05,11.23257]
[1778484824453,37.34,80678.48,2.0,-0.10935,8e-05,11.23257]
[1778484825126,37.34,80677.84,2.0,-0.10941,8e-05,11.23633]
[1778484827226,37.34,80676.59,2.0,-0.10951,8e-05,11.24411]
[1778484828147,37.34,80676.59,2.0,-0.10951,8e-05,11.24412]
[1778484830550,37.34,80678.43,2.0,-0.10936,8e-05,11.23309]
[1778484830570,37.34,80678.43,2.0,-0.10936,8e-05,11.23309]
[1778484830648,37.34,80677.5,2.0,-0.10944,8e-05,11.23869]
[1778484833221,37.34,80676.64,2.0,-0.10951,8e-05,11.24396]
[1778484833229,37.34,80676.64,2.0,-0.10951,8e-05,11.24396]
[1778484833235,37.34,80685.73,2.0,-0.10875,8e-05,11.18889]
[1778484838893,37.34,80687.83,2.0,-0.10856,8e-05,11.17516]
[1778484843958,37.33,80689.89,2.0,-0.10838,8e-05,11.162]
[1778484844060,37.33,80690.4,2.0,-0.10831,8e-05,11.15695]
[1778484850934,37.31,80692.91,2.0,-0.10797,8e-05,11.13198]
[1778484856344,37.3,80693.77,2.0,-0.10787,8e-05,11.12469]
[1778484859426,37.3,80695.09,2.0,-0.10775,8e-05,11.11647]
[1778484859517,37.3,80695.09,2.0,-0.10775,8e-05,11.11647]
[1778484859618,37.3,80713.03,2.0,-0.10628,8e-05,11.00864]
[1778484861340,37.3,80713.03,2.0,-0.10627,8e-05,11.00851]
[1778484861359,37.3,80713.03,2.0,-0.10627,8e-05,11.00851]
[1778484861428,37.3,80721.91,2.0,-0.10555,8e-05,10.95536]
[1778484862356,37.3,80721.91,2.0,-0.10555,8e-05,10.95536]
[1778484862394,37.3,80720.09,2.0,-0.1057,8e-05,10.96634]
[1778484867488,37.3,80724.09,2.0,-0.10538,8e-05,10.94286]
[1778484867611,37.3,80724.09,2.0,-0.10538,8e-05,10.94286]
[1778484868173,37.3,80721.77,2.0,-0.10557,8e-05,10.95701]
[1778484873464,37.3,80724.94,2.0,-0.10528,8e-05,10.93386]
[1778484878499,37.31,80727.11,2.0,-0.10512,8e-05,10.92173]
[1778484883534,37.31,80726.34,2.0,-0.10519,8e-05,10.9272]
[1778484888569,37.31,80726.06,2.0,-0.10523,8e-05,10.92979]
[1778484893939,37.31,80725.06,2.0,-0.10532,8e-05,10.93653]
[1778484900654,37.32,80718.94,2.0,-0.10583,8e-05,10.9744]
[1778484905690,37.32,80720.77,2.0,-0.10569,8e-05,10.96422]
[1778484912227,37.32,80721.23,2.0,-0.10566,8e-05,10.96197]
[1778484917736,37.32,80730.06,2.0,-0.10496,8e-05,10.91056]
[1778484920801,37.32,80742.67,2.0,-0.10396,8e-05,10.83646]
[1778484925836,37.33,80739.46,2.0,-0.10424,8e-05,10.85736]
[1778484927850,37.33,80727.65,2.0,-0.1052,8e-05,10.92843]
[1778484932885,37.33,80726.4,2.0,-0.10528,8e-05,10.93226]
[1778484937920,37.33,80726.54,2.0,-0.10529,8e-05,10.93255]
[1778484942920,37.34,80725.93,2.0,-0.10535,8e-05,10.93709]
[1778484949000,37.34,80725.9,2.0,-0.10537,8e-05,10.93888]
[1778484956048,37.34,80724.25,2.0,-0.10553,8e-05,10.95022]
[1778484961085,37.35,80724.85,2.0,-0.10549,8e-05,10.9479]
[1778484966118,37.35,80724.07,2.0,-0.10557,8e-05,10.95361]
[1778484971181,37.35,80723.61,2.0,-0.10562,8e-05,10.95718]
[1778484977196,37.35,80719.82,2.0,-0.10595,8e-05,10.98109]
[1778484982231,37.35,80716.63,2.0,-0.10622,8e-05,11.00089]
[1778484987265,37.36,80717.23,2.0,-0.10618,8e-05,10.99802]
[1778484992301,37.36,80725.41,2.0,-0.10548,8e-05,10.94521]
[1778484997337,37.36,80724.12,2.0,-0.1056,8e-05,10.95396]
[1778485002371,37.36,80724.61,2.0,-0.10557,8e-05,10.95206]
[1778485007406,37.36,80723.94,2.0,-0.10564,8e-05,10.95706]
[1778485012440,37.37,80717.5,2.0,-0.10618,8e-05,10.99653]
[1778485017476,37.37,80711.22,2.0,-0.1067,8e-05,11.03451]
[1778485021181,37.37,80711.17,2.0,-0.10671,8e-05,11.0349]
[1778485021205,37.37,80711.55,2.0,-0.10668,8e-05,11.03271]
[1778485023306,37.37,80699.28,2.0,-0.10769,8e-05,11.10623]
[1778485028554,37.37,80703.91,2.0,-0.1073,8e-05,11.07806]
[1778485034339,37.37,80706.19,2.0,-0.10711,8e-05,11.06419]
[1778485039633,37.37,80704.26,2.0,-0.10726,8e-05,11.07547]
[1778485042745,37.37,80704.51,2.0,-0.10724,8e-05,11.07388]
[1778485044757,37.37,80709.16,2.0,-0.10686,8e-05,11.04592]
[1778485044808,37.37,80715.52,2.0,-0.10634,8e-05,11.00784]
[1778485050709,37.37,80718.42,2.0,-0.1061,8e-05,10.99088]
[1778485055745,37.37,80722.54,2.0,-0.10574,8e-05,10.96205]
[1778485060779,37.37,80723.01,2.0,-0.10571,8e-05,10.95995]
[1778485065818,37.37,80723.06,2.0,-0.10571,8e-05,10.96041]
[1778485075889,37.37,80722.81,2.0,-0.10576,8e-05,10.96347]
[1778485080924,37.38,80725.56,2.0,-0.10554,8e-05,10.94795]
[1778485084487,37.38,80725.4,2.0,-0.10556,8e-05,10.94946]
[1778485084952,37.38,80725.4,2.0,-0.10557,8e-05,10.94965]
[1778485091273,37.38,80726.15,2.0,-0.10551,8e-05,10.94572]
[1778485095089,37.38,80726.15,2.0,-0.10553,8e-05,10.94667]
[1778485095189,37.38,80728.33,2.0,-0.10535,8e-05,10.93405]
[1778485099004,37.38,80730.6,2.0,-0.10518,8e-05,10.92134]
[1778485099051,37.38,80730.49,2.0,-0.10519,8e-05,10.92199]
[1778485100147,37.38,80730.49,2.0,-0.10519,8e-05,10.92199]
[1778485100699,37.38,80737.39,2.0,-0.10463,8e-05,10.88109]
[1778485101066,37.39,80737.39,2.0,-0.10464,8e-05,10.88138]
[1778485106100,37.39,80730.52,2.0,-0.10521,8e-05,10.92351]
[1778485115163,37.39,80731.08,2.0,-0.10515,8e-05,10.91731]
[1778485121206,37.4,80732.44,2.0,-0.10506,8e-05,10.91053]
[1778485126239,37.4,80733.58,2.0,-0.10498,8e-05,10.90487]
[1778485133289,37.4,80731.43,2.0,-0.10517,8e-05,10.91921]
[1778485138991,37.4,80730.36,2.0,-0.10528,8e-05,10.92664]
[1778485145373,37.41,80728.52,2.0,-0.10545,8e-05,10.93921]
[1778485150409,37.41,80727.32,2.0,-0.10556,8e-05,10.94734]
[1778485155444,37.41,80726.07,2.0,-0.10567,8e-05,10.95577]
[1778485160478,37.41,80724.38,2.0,-0.10582,8e-05,10.96678]
[1778485165512,37.42,80725.63,2.0,-0.10573,8e-05,10.96021]
[1778485172565,37.42,80724.66,2.0,-0.10579,8e-05,10.9625]
[1778485178231,37.42,80724.59,2.0,-0.10581,8e-05,10.9638]
[1778485178935,37.42,80724.59,2.0,-0.10581,8e-05,10.9638]
[1778485178999,37.42,80723.96,2.0,-0.10586,8e-05,10.96774]
[1778485182422,37.42,80723.26,2.0,-0.10592,8e-05,10.97227]
[1778485182423,37.42,80722.41,2.0,-0.106,8e-05,10.97765]
[1778485188301,37.42,80722.82,2.0,-0.10597,8e-05,10.97598]
[1778485193384,37.43,80722.78,2.0,-0.10598,8e-05,10.97683]
[1778485194515,37.43,80723.04,2.0,-0.10597,8e-05,10.97559]
[1778485194563,37.43,80723.17,2.0,-0.10596,8e-05,10.97498]
[1778485196344,37.43,80723.17,2.0,-0.10596,8e-05,10.97498]
[1778485196441,37.43,80722.37,2.0,-0.10603,8e-05,10.98008]
[1778485201932,37.43,80722.73,2.0,-0.10601,8e-05,10.97857]
[1778485207173,37.43,80716.74,2.0,-0.10651,8e-05,11.01496]
[1778485213851,37.43,80718.63,2.0,-0.10636,8e-05,11.00455]
[1778485218887,37.43,80718.61,2.0,-0.10637,8e-05,11.00524]
[1778485224310,37.43,80714.47,2.0,-0.10671,8e-05,11.03029]
[1778485226375,37.43,80702.11,2.0,-0.10773,8e-05,11.10447]
[1778485228105,37.43,80702.11,2.0,-0.10773,8e-05,11.10447]
[1778485228587,37.43,80701.12,2.0,-0.10781,8e-05,11.1103]
[1778485234998,37.43,80699.37,2.0,-0.10791,8e-05,11.11557]
[1778485240033,37.43,80699.44,2.0,-0.1079,8e-05,11.11477]
[1778485242025,37.43,80699.64,2.0,-0.10789,8e-05,11.1135]
[1778485244579,37.43,80702.02,2.0,-0.10769,8e-05,11.09908]
[1778485244649,37.43,80706.92,2.0,-0.10728,8e-05,11.06968]
[1778485249860,37.43,80711.88,2.0,-0.10688,8e-05,11.04009]
[1778485255884,37.43,80711.53,2.0,-0.10691,8e-05,11.04245]
[1778485261181,37.43,80713.79,2.0,-0.10673,8e-05,11.02939]
[1778485266222,37.43,80729.85,2.0,-0.10542,8e-05,10.9339]
[1778485271257,37.44,80731.89,2.0,-0.10527,8e-05,10.92288]
[1778485276292,37.44,80730.65,2.0,-0.10539,8e-05,10.93134]
[1778485281330,37.44,80729.12,2.0,-0.10553,8e-05,10.94147]
[1778485286365,37.44,80727.84,2.0,-0.10564,8e-05,10.95003]
[1778485287608,37.44,80727.84,2.0,-0.10564,8e-05,10.95003]
[1778485287689,37.44,80727.84,2.0,-0.10564,8e-05,10.95003]
[1778485287675,37.44,80728.29,2.0,-0.10561,8e-05,10.9477]
[1778485288380,37.44,80728.29,2.0,-0.10561,8e-05,10.9477]
[1778485288605,37.44,80751.1,2.0,-0.10377,8e-05,10.81203]
[1778485294074,37.44,80758.59,2.0,-0.10313,8e-05,10.76305]
[1778485294420,37.44,80758.03,2.0,-0.10317,8e-05,10.76614]
[1778485296106,37.44,80756.7,2.0,-0.10328,8e-05,10.77378]
[1778485296643,37.44,80758.09,2.0,-0.10316,8e-05,10.7654]
[1778485302480,37.45,80753.95,2.0,-0.10351,8e-05,10.79082]
[1778485307511,37.45,80755.68,2.0,-0.1034,8e-05,10.78264]
[1778485312551,37.45,80752.55,2.0,-0.10367,8e-05,10.80328]
[1778485317584,37.46,80752.68,2.0,-0.10369,8e-05,10.80464]
[1778485322621,37.46,80741.26,2.0,-0.10463,8e-05,10.87419]
[1778485327655,37.47,80739.47,2.0,-0.1048,8e-05,10.88618]
[1778485332690,37.47,80734.88,2.0,-0.10519,8e-05,10.91512]
[1778485337724,37.47,80735.65,2.0,-0.10515,8e-05,10.91215]
[1778485342760,37.48,80736.12,2.0,-0.10513,8e-05,10.91104]
[1778485347795,37.48,80735.98,2.0,-0.10517,8e-05,10.91357]
[1778485352808,37.48,80733.11,2.0,-0.10538,8e-05,10.92759]
[1778485353536,37.49,80732.45,2.0,-0.10544,8e-05,10.93185]
[1778485359543,37.49,80723.83,2.0,-0.10616,8e-05,10.98436]
[1778485366740,37.49,80721.75,2.0,-0.10635,8e-05,10.99807]
[1778485371963,37.49,80722.53,2.0,-0.10631,8e-05,10.99513]
[1778485377004,37.5,80720.59,2.0,-0.10648,8e-05,11.00773]
[1778485382042,37.5,80723.17,2.0,-0.10628,8e-05,10.99326]
[1778485388084,37.5,80729.63,2.0,-0.10577,8e-05,10.956]
[1778485394828,37.5,80730.06,2.0,-0.10575,8e-05,10.9544]
[1778485401176,37.51,80726.8,2.0,-0.10604,8e-05,10.97583]
[1778485406247,37.51,80725.82,2.0,-0.10613,8e-05,10.98271]
[1778485412253,37.51,80718.48,2.0,-0.10671,8e-05,11.02273]
[1778485417288,37.52,80719.6,2.0,-0.10663,8e-05,11.01681]
[1778485422322,37.52,80720.38,2.0,-0.10657,8e-05,11.01296]
[1778485427358,37.52,80720.64,2.0,-0.10656,8e-05,11.01221]
[1778485432393,37.52,80721.2,2.0,-0.10653,8e-05,11.00972]
[1778485437427,37.52,80719.28,2.0,-0.1067,8e-05,11.02201]
[1778485442462,37.52,80715.6,2.0,-0.10701,8e-05,11.04467]
[1778485449511,37.53,80716.66,2.0,-0.10693,8e-05,11.0392]
[1778485454813,37.53,80717.5,2.0,-0.10687,8e-05,11.03467]
[1778485464765,37.53,80718.27,2.0,-0.10682,8e-05,11.03117]
[1778485470659,37.53,80719.27,2.0,-0.10675,8e-05,11.0263]
[1778485475695,37.53,80719.8,2.0,-0.10668,8e-05,11.01899]
[1778485480730,37.53,80713.54,2.0,-0.1072,8e-05,11.05666]
[1778485485765,37.53,80712.23,2.0,-0.10731,8e-05,11.06479]
[1778485490800,37.54,80712.4,2.0,-0.1073,8e-05,11.06411]
[1778485495836,37.54,80715.14,2.0,-0.10708,8e-05,11.0481]
[1778485500870,37.54,80717.2,2.0,-0.10692,8e-05,11.03615]
[1778485505906,37.54,80721.56,2.0,-0.10656,8e-05,11.01051]
[1778485510941,37.54,80730.24,2.0,-0.10586,8e-05,10.95936]
[1778485516151,37.54,80731.2,2.0,-0.10579,8e-05,10.9543]
[1778485522017,37.54,80729.48,2.0,-0.10595,8e-05,10.96571]
[1778485527054,37.55,80729.2,2.0,-0.10599,8e-05,10.96833]
[1778485532105,37.55,80728.61,2.0,-0.10601,8e-05,10.96809]
[1778485537536,37.55,80728.95,2.0,-0.10599,8e-05,10.96694]
[1778485543468,37.55,80731.92,2.0,-0.10577,8e-05,10.95077]
[1778485549563,37.56,80731.44,2.0,-0.10583,8e-05,10.95513]
[1778485550065,37.56,80731.12,2.0,-0.10586,8e-05,10.95728]
[1778485550803,37.56,80731.12,2.0,-0.10586,8e-05,10.95728]
[1778485550850,37.56,80731.12,2.0,-0.10586,8e-05,10.95728]
[1778485552927,37.56,80737.09,2.0,-0.10538,8e-05,10.92228]
[1778485552949,37.56,80739.78,2.0,-0.10517,8e-05,10.90688]
[1778485558288,37.56,80741.93,2.0,-0.10502,8e-05,10.89564]
[1778485563508,37.57,80738.8,2.0,-0.10529,8e-05,10.91539]
[1778485563609,37.57,80739.88,2.0,-0.1052,8e-05,10.90925]
[1778485564575,37.57,80739.88,2.0,-0.1052,8e-05,10.90925]
[1778485564638,37.57,80739.88,2.0,-0.10521,8e-05,10.90953]
[1778485567190,37.57,80739.8,2.0,-0.10522,8e-05,10.91056]
[1778485567351,37.57,80741.52,2.0,-0.10508,8e-05,10.90062]
[1778485572712,37.57,80742.2,2.0,-0.10505,8e-05,10.89776]
[1778485572813,37.57,80742.2,2.0,-0.10505,8e-05,10.89836]
[1778485574209,37.57,80742.2,2.0,-0.10505,8e-05,10.89836]
[1778485574399,37.57,80741.76,2.0,-0.10509,8e-05,10.90127]
[1778485575969,37.57,80741.76,2.0,-0.10509,8e-05,10.90127]
[1778485576019,37.57,80740.84,2.0,-0.10518,8e-05,10.90732]
[1778485578186,37.58,80740.84,2.0,-0.10518,8e-05,10.90762]
[1778485578428,37.58,80740.64,2.0,-0.1052,8e-05,10.9091]
[1778485583462,37.58,80741.52,2.0,-0.10515,8e-05,10.90537]
[1778485588496,37.58,80740.88,2.0,-0.10522,8e-05,10.91068]
[1778485593533,37.59,80739.78,2.0,-0.10529,8e-05,10.91392]
[1778485598568,37.59,80740.54,2.0,-0.10525,8e-05,10.91091]
[1778485600572,37.59,80740.24,2.0,-0.10528,8e-05,10.913]
[1778485600757,37.59,80740.24,2.0,-0.10528,8e-05,10.913]
[1778485600787,37.59,80740.24,2.0,-0.10528,8e-05,10.913]
[1778485600864,37.59,80743.27,2.0,-0.10504,8e-05,10.89565]
[1778485603603,37.59,80754.75,2.0,-0.10412,8e-05,10.82777]
[1778485608638,37.59,80762.26,2.0,-0.10352,8e-05,10.78332]
[1778485612772,37.59,80762.74,2.0,-0.10347,8e-05,10.7799]
[1778485612881,37.59,80751.68,2.0,-0.10435,8e-05,10.84512]
[1778485615687,37.59,80741.44,2.0,-0.10518,8e-05,10.90565]
[1778485620723,37.59,80740.56,2.0,-0.10525,8e-05,10.91076]
[1778485621148,37.59,80740.56,2.0,-0.10525,8e-05,10.91076]
[1778485622009,37.59,80731.48,2.0,-0.10598,8e-05,10.96465]
[1778485627780,37.59,80721.95,2.0,-0.10677,8e-05,11.02216]
[1778485632814,37.59,80716.75,2.0,-0.1072,8e-05,11.05376]
[1778485638856,37.59,80718.99,2.0,-0.10703,8e-05,11.04096]
[1778485643891,37.59,80719.29,2.0,-0.10701,8e-05,11.03961]
[1778485649126,37.6,80719.88,2.0,-0.10697,8e-05,11.03641]
[1778485654182,37.6,80722.5,2.0,-0.10672,8e-05,11.01656]
[1778485659620,37.6,80720.13,2.0,-0.10692,8e-05,11.03112]
[1778485666045,37.6,80720.71,2.0,-0.10688,8e-05,11.02819]
[1778485671802,37.6,80721.24,2.0,-0.10684,8e-05,11.0253]
[1778485677122,37.6,80726.86,2.0,-0.10639,8e-05,10.99242]
[1778485682157,37.6,80726.87,2.0,-0.10639,8e-05,10.99291]
[1778485687192,37.6,80725.86,2.0,-0.10649,8e-05,10.99949]
[1778485692227,37.6,80726.81,2.0,-0.10642,8e-05,10.99454]
[1778485697691,37.61,80724.66,2.0,-0.1066,8e-05,11.00773]
[1778485703169,37.61,80717.08,2.0,-0.10723,8e-05,11.05354]
[1778485709346,37.61,80717.84,2.0,-0.10717,8e-05,11.04942]
[1778485714904,37.61,80719.0,2.0,-0.10704,8e-05,11.03795]
[1778485720423,37.61,80717.63,2.0,-0.10716,8e-05,11.04653]
[1778485725459,37.61,80718.3,2.0,-0.10711,8e-05,11.04277]
[1778485730494,37.61,80719.37,2.0,-0.10702,8e-05,11.03666]
[1778485736536,37.61,80720.07,2.0,-0.10697,8e-05,11.03281]
[1778485741572,37.61,80720.86,2.0,-0.10691,8e-05,11.02838]
[1778485746606,37.61,80721.23,2.0,-0.10688,8e-05,11.02648]
[1778485751642,37.61,80720.77,2.0,-0.10692,8e-05,11.02953]
[1778485756676,37.61,80720.8,2.0,-0.10693,8e-05,11.0297]
[1778485761714,37.62,80720.88,2.0,-0.10692,8e-05,11.02961]
[1778485766749,37.62,80716.58,2.0,-0.10728,8e-05,11.05562]
[1778485771784,37.62,80718.6,2.0,-0.10708,8e-05,11.03908]
[1778485776819,37.62,80719.59,2.0,-0.107,8e-05,11.03352]
[1778485782505,37.62,80720.77,2.0,-0.10691,8e-05,11.02697]
[1778485787898,37.62,80722.24,2.0,-0.1068,8e-05,11.01863]
[1778485792933,37.62,80715.15,2.0,-0.10738,8e-05,11.06103]
[1778485797972,37.62,80719.46,2.0,-0.10703,8e-05,11.03549]
[1778485801179,37.62,80720.66,2.0,-0.10693,8e-05,11.02815]
[1778485801219,37.62,80728.82,2.0,-0.10626,8e-05,10.97917]
[1778485801281,37.62,80728.82,2.0,-0.10626,8e-05,10.97917]
[1778485801415,37.62,80728.82,2.0,-0.10626,8e-05,10.97917]
[1778485801521,37.62,80728.82,2.0,-0.10626,8e-05,10.97917]
[1778485801666,37.62,80728.82,2.0,-0.10626,8e-05,10.97917]
[1778485801998,37.62,80728.8,2.0,-0.10626,8e-05,10.97929]
[1778485803004,37.62,80747.93,2.0,-0.10471,8e-05,10.86566]
[1778485805008,37.62,80747.74,2.0,-0.10472,8e-05,10.86679]
[1778485805158,37.62,80747.74,2.0,-0.10472,8e-05,10.86679]
[1778485808842,37.62,80749.45,2.0,-0.10459,8e-05,10.85675]
[1778485809050,37.62,80748.79,2.0,-0.10464,8e-05,10.86066]
[1778485813073,37.62,80760.26,2.0,-0.10371,8e-05,10.79208]
[1778485814119,37.62,80770.99,2.0,-0.10285,8e-05,10.72836]
[1778485819200,37.61,80769.8,2.0,-0.10293,8e-05,10.73464]
[1778485824218,37.61,80760.74,2.0,-0.10364,8e-05,10.78724]
[1778485831205,37.61,80760.34,2.0,-0.10362,8e-05,10.78319]
[1778485835322,37.61,80766.24,2.0,-0.10313,8e-05,10.7475]
[1778485835924,37.61,80766.24,2.0,-0.10313,8e-05,10.7475]
[1778485836241,37.61,80766.71,2.0,-0.10309,8e-05,10.74455]
[1778485836279,37.61,80766.71,2.0,-0.10309,8e-05,10.74455]
[1778485837247,37.61,80773.43,2.0,-0.10256,8e-05,10.70475]
[1778485842282,37.6,80774.54,2.0,-0.10246,8e-05,10.69755]
[1778485847319,37.6,80776.78,2.0,-0.10227,8e-05,10.68359]
[1778485853004,37.6,80764.4,2.0,-0.10324,8e-05,10.75568]
[1778485858405,37.6,80770.62,2.0,-0.10273,8e-05,10.71751]
[1778485861212,37.6,80771.63,2.0,-0.10265,8e-05,10.71133]
[1778485861232,37.6,80777.27,2.0,-0.10219,8e-05,10.67772]
[1778485867483,37.59,80777.7,2.0,-0.10215,8e-05,10.67411]
[1778485873143,37.59,80780.31,2.0,-0.10193,8e-05,10.65765]
[1778485880562,37.59,80781.27,2.0,-0.10183,8e-05,10.65073]
[1778485884589,37.59,80770.74,2.0,-0.10266,8e-05,10.71197]
[1778485889624,37.58,80767.44,2.0,-0.1029,8e-05,10.73006]
[1778485894659,37.58,80767.78,2.0,-0.10282,8e-05,10.72194]
[1778485898538,37.58,80768.57,2.0,-0.10275,8e-05,10.71661]
[1778485902530,37.58,80772.1,2.0,-0.10246,8e-05,10.69567]
[1778485903762,37.58,80778.26,2.0,-0.10198,8e-05,10.65939]
[1778485904358,37.58,80780.12,2.0,-0.10183,8e-05,10.64832]
[1778485907864,37.58,80783.36,2.0,-0.10157,8e-05,10.62897]
[1778485907927,37.58,80783.08,2.0,-0.10159,8e-05,10.63061]
[1778485913793,37.58,80788.16,2.0,-0.10118,8e-05,10.60042]
[1778485919357,37.58,80789.53,2.0,-0.10108,8e-05,10.59228]
[1778485920209,37.58,80790.45,2.0,-0.101,8e-05,10.58687]
[1778485920231,37.58,80793.81,2.0,-0.10074,8e-05,10.56714]
[1778485925878,37.58,80797.46,2.0,-0.10046,8e-05,10.54603]
[1778485930494,37.58,80793.3,2.0,-0.10079,8e-05,10.57064]
[1778485930915,37.58,80793.3,2.0,-0.10079,8e-05,10.57064]
[1778485932188,37.58,80793.3,2.0,-0.10079,8e-05,10.57064]
[1778485932751,37.58,80792.48,2.0,-0.10085,8e-05,10.57548]
[1778485937357,37.58,80785.71,2.0,-0.10138,8e-05,10.61514]
[1778485937842,37.58,80787.42,2.0,-0.10125,8e-05,10.60503]
[1778485937883,37.58,80787.42,2.0,-0.10125,8e-05,10.60503]
[1778485938318,37.58,80787.42,2.0,-0.10125,8e-05,10.60503]
[1778485938719,37.58,80783.7,2.0,-0.10154,8e-05,10.62678]
[1778485939132,37.58,80783.5,2.0,-0.10155,8e-05,10.62787]
[1778485940781,37.58,80783.5,2.0,-0.10155,8e-05,10.62787]
[1778485940985,37.58,80783.07,2.0,-0.10159,8e-05,10.63032]
[1778485941450,37.58,80783.07,2.0,-0.10159,8e-05,10.63032]
[1778485941480,37.58,80783.07,2.0,-0.10159,8e-05,10.63032]
[1778485941993,37.58,80783.07,2.0,-0.10159,8e-05,10.63032]
[1778485942207,37.58,80783.07,2.0,-0.10159,8e-05,10.63032]
[1778485942830,37.58,80783.65,2.0,-0.10154,8e-05,10.62673]
[1778485942999,37.58,80783.65,2.0,-0.10154,8e-05,10.62673]
[1778485948037,37.58,80792.78,2.0,-0.10082,8e-05,10.57285]
[1778485953069,37.58,80796.17,2.0,-0.10051,8e-05,10.54823]
[1778485958104,37.58,80797.26,2.0,-0.10043,8e-05,10.54195]
[1778485963391,37.58,80797.82,2.0,-0.10039,8e-05,10.53873]
[1778485969181,37.58,80793.55,2.0,-0.10072,8e-05,10.56368]
[1778485969982,37.58,80793.55,2.0,-0.10072,8e-05,10.56368]
[1778485970194,37.58,80793.27,2.0,-0.10074,8e-05,10.5653]
[1778485975225,37.58,80790.78,2.0,-0.10093,8e-05,10.57966]
[1778485980108,37.58,80790.15,2.0,-0.10098,8e-05,10.58317]
[1778485982131,37.57,80780.48,2.0,-0.10174,8e-05,10.6398]
[1778485982265,37.57,80780.48,2.0,-0.10174,8e-05,10.6398]
[1778485982330,37.57,80774.4,2.0,-0.10222,8e-05,10.67542]
[1778485982737,37.57,80774.4,2.0,-0.10222,8e-05,10.67542]
[1778485983389,37.57,80774.4,2.0,-0.10222,8e-05,10.67542]
[1778485983282,37.57,80774.4,2.0,-0.10222,8e-05,10.67523]
[1778485983997,37.57,80774.4,2.0,-0.10222,8e-05,10.67523]
[1778485989324,37.57,80779.91,2.0,-0.10177,8e-05,10.64189]
[1778485994359,37.57,80782.06,2.0,-0.10159,8e-05,10.62855]
[1778485999081,37.57,80788.19,2.0,-0.1011,8e-05,10.59201]
[1778486000441,37.57,80789.46,2.0,-0.101,8e-05,10.58446]
[1778486001409,37.57,80791.99,2.0,-0.1008,8e-05,10.56942]
[1778486006443,37.57,80792.95,2.0,-0.10072,8e-05,10.56337]
[1778486008659,37.57,80793.18,2.0,-0.1007,8e-05,10.56185]
[1778486009464,37.57,80794.5,2.0,-0.10059,8e-05,10.55402]
[1778486013614,37.57,80796.79,2.0,-0.10037,8e-05,10.53562]
[1778486014835,37.57,80796.79,2.0,-0.10037,8e-05,10.53554]
[1778486014851,37.57,80798.03,2.0,-0.10027,8e-05,10.52821]
[1778486020318,37.57,80802.54,2.0,-0.09992,8e-05,10.50153]
[1778486025576,37.57,80803.44,2.0,-0.09985,8e-05,10.49626]
[1778486030610,37.57,80802.44,2.0,-0.09992,8e-05,10.50213]
[1778486035646,37.57,80802.6,2.0,-0.09991,8e-05,10.50122]
[1778486039515,37.57,80801.57,2.0,-0.09999,8e-05,10.50726]
[1778486040156,37.57,80801.57,2.0,-0.09999,8e-05,10.50726]
[1778486040197,37.57,80801.92,2.0,-0.09997,8e-05,10.50522]
[1778486041316,37.57,80801.92,2.0,-0.09997,8e-05,10.50522]
[1778486046725,37.56,80789.53,2.0,-0.10093,8e-05,10.57744]
[1778486048524,37.56,80789.53,2.0,-0.10093,8e-05,10.57744]
[1778486049427,37.56,80789.53,2.0,-0.10093,8e-05,10.57744]
[1778486058808,37.56,80787.76,2.0,-0.10105,8e-05,10.58673]
[1778486063845,37.56,80788.91,2.0,-0.10096,8e-05,10.57956]
[1778486065768,37.56,80788.31,2.0,-0.101,8e-05,10.58301]
[1778486068085,37.56,80780.41,2.0,-0.10162,8e-05,10.62929]
[1778486068165,37.56,80775.55,2.0,-0.10201,8e-05,10.65775]
[1778486069006,37.56,80775.55,2.0,-0.10201,8e-05,10.65775]
[1778486069237,37.56,80775.55,2.0,-0.10201,8e-05,10.65775]
[1778486078948,37.56,80765.69,2.0,-0.10272,8e-05,10.70886]
[1778486081969,37.55,80755.02,2.0,-0.10357,8e-05,10.77128]
[1778486087004,37.55,80751.9,2.0,-0.1038,8e-05,10.78833]
[1778486092043,37.55,80749.17,2.0,-0.104,8e-05,10.80308]
[1778486099093,37.54,80748.91,2.0,-0.10399,8e-05,10.80262]
[1778486104127,37.54,80754.93,2.0,-0.10349,8e-05,10.76571]
[1778486109162,37.54,80756.11,2.0,-0.10338,8e-05,10.75771]
[1778486110019,37.54,80756.11,2.0,-0.10338,8e-05,10.75771]
[1778486110169,37.54,80756.29,2.0,-0.10337,8e-05,10.75645]
[1778486115205,37.54,80757.33,2.0,-0.10327,8e-05,10.74938]
[1778486117384,37.54,80756.58,2.0,-0.10333,8e-05,10.75365]
[1778486117776,37.53,80757.05,2.0,-0.10329,8e-05,10.75052]
[1778486118683,37.53,80757.05,2.0,-0.10329,8e-05,10.75052]
[1778486120720,37.53,80755.5,2.0,-0.10341,8e-05,10.75935]
[1778486126281,37.53,80752.93,2.0,-0.1036,8e-05,10.77349]
[1778486130492,37.53,80752.74,2.0,-0.10361,8e-05,10.77411]
[1778486136351,37.53,80754.98,2.0,-0.10338,8e-05,10.75501]
[1778486138908,37.53,80753.45,2.0,-0.1035,8e-05,10.76381]
[1778486139565,37.53,80753.45,2.0,-0.1035,8e-05,10.76381]
[1778486140378,37.53,80745.3,2.0,-0.10415,8e-05,10.81175]
[1778486145415,37.52,80737.94,2.0,-0.10472,8e-05,10.85416]
[1778486150449,37.52,80732.29,2.0,-0.10516,8e-05,10.88639]
[1778486155484,37.52,80731.59,2.0,-0.1052,8e-05,10.88897]
[1778486160519,37.51,80736.19,2.0,-0.1048,8e-05,10.86008]
[1778486161644,37.51,80736.28,2.0,-0.10479,8e-05,10.85924]
[1778486161832,37.51,80736.28,2.0,-0.10479,8e-05,10.85924]
[1778486162069,37.51,80736.28,2.0,-0.10479,8e-05,10.85924]
[1778486162535,37.51,80740.04,2.0,-0.10449,8e-05,10.83662]
[1778486163111,37.51,80740.04,2.0,-0.10449,8e-05,10.83662]
[1778486163540,37.51,80747.15,2.0,-0.10391,8e-05,10.79418]
[1778486163989,37.51,80747.15,2.0,-0.10391,8e-05,10.79418]
[1778486169268,37.51,80742.41,2.0,-0.10428,8e-05,10.82119]
[1778486173397,37.51,80742.21,2.0,-0.10428,8e-05,10.82148]
[1778486178644,37.5,80742.63,2.0,-0.10423,8e-05,10.81768]
[1778486184321,37.5,80741.53,2.0,-0.1043,8e-05,10.82319]
[1778486189950,37.5,80740.71,2.0,-0.10436,8e-05,10.82707]
[1778486195764,37.5,80741.56,2.0,-0.10423,8e-05,10.81594]
[1778486200799,37.49,80740.87,2.0,-0.10428,8e-05,10.81912]
[1778486205834,37.49,80740.15,2.0,-0.10432,8e-05,10.82243]
[1778486210870,37.49,80739.71,2.0,-0.10434,8e-05,10.82404]
[1778486215904,37.49,80739.06,2.0,-0.10438,8e-05,10.82686]
[1778486218764,37.49,80739.03,2.0,-0.10438,8e-05,10.82662]
[1778486219453,37.49,80739.03,2.0,-0.10438,8e-05,10.82662]
[1778486219723,37.49,80732.72,2.0,-0.10488,8e-05,10.86368]
[1778486220260,37.49,80732.72,2.0,-0.10488,8e-05,10.86368]
[1778486221558,37.49,80729.98,2.0,-0.10511,8e-05,10.87997]
[1778486221589,37.49,80721.89,2.0,-0.10576,8e-05,10.92757]
[1778486226983,37.48,80721.91,2.0,-0.10573,8e-05,10.92552]
[1778486232128,37.48,80715.22,2.0,-0.10625,8e-05,10.96364]
[1778486238062,37.47,80713.33,2.0,-0.10637,8e-05,10.97173]
[1778486242153,37.47,80709.15,2.0,-0.10669,8e-05,10.99535]
[1778486242156,37.47,80709.15,2.0,-0.10669,8e-05,10.99535]
[1778486242213,37.47,80705.55,2.0,-0.10698,8e-05,11.01639]
[1778486248132,37.46,80707.01,2.0,-0.10682,8e-05,11.00481]
[1778486253167,37.45,80706.32,2.0,-0.10681,8e-05,11.0018]
[1778486258202,37.45,80705.87,2.0,-0.10681,8e-05,11.00218]
[1778486263242,37.44,80705.02,2.0,-0.10685,8e-05,11.00495]
[1778486264026,37.44,80705.02,2.0,-0.10685,8e-05,11.00495]
[1778486264244,37.44,80707.91,2.0,-0.10661,8e-05,10.98722]
[1778486268125,37.44,80706.97,2.0,-0.10667,8e-05,10.99154]
[1778486268130,37.44,80706.97,2.0,-0.10667,8e-05,10.99154]
[1778486268273,37.44,80706.13,2.0,-0.10673,8e-05,10.99613]
[1778486273308,37.43,80705.51,2.0,-0.10675,8e-05,10.99764]
[1778486278343,37.43,80706.31,2.0,-0.10666,8e-05,10.99069]
[1778486279396,37.43,80706.31,2.0,-0.10666,8e-05,10.99069]
[1778486279891,37.43,80706.53,2.0,-0.10663,8e-05,10.98855]
[1778486280216,37.43,80706.53,2.0,-0.10663,8e-05,10.98855]
[1778486285392,37.42,80713.71,2.0,-0.10602,8e-05,10.94447]
[1778486290427,37.42,80713.93,2.0,-0.106,8e-05,10.94301]
[1778486296323,37.42,80718.93,2.0,-0.10559,8e-05,10.91304]
[1778486301504,37.42,80724.07,2.0,-0.10516,8e-05,10.88109]
[1778486302438,37.42,80724.07,2.0,-0.10516,8e-05,10.88109]
[1778486302520,37.42,80725.51,2.0,-0.10504,8e-05,10.87219]
[1778486303955,37.42,80725.91,2.0,-0.105,8e-05,10.86949]
[1778486304526,37.42,80731.69,2.0,-0.10453,8e-05,10.83481]
[1778486304842,37.42,80731.69,2.0,-0.10453,8e-05,10.83481]
[1778486305533,37.42,80731.46,2.0,-0.10454,8e-05,10.83591]
[1778486310567,37.41,80732.36,2.0,-0.10445,8e-05,10.82919]
[1778486316609,37.41,80732.75,2.0,-0.10436,8e-05,10.82058]
[1778486320009,37.41,80732.34,2.0,-0.10438,8e-05,10.82227]
[1778486320637,37.41,80732.22,2.0,-0.10439,8e-05,10.82274]
[1778486321596,37.41,80732.22,2.0,-0.10439,8e-05,10.82274]
[1778486321696,37.41,80724.27,2.0,-0.10503,8e-05,10.86984]
[1778486323725,37.41,80724.27,2.0,-0.10503,8e-05,10.86956]
[1778486323761,37.41,80723.62,2.0,-0.10508,8e-05,10.87313]
[1778486325329,37.41,80723.62,2.0,-0.10507,8e-05,10.87281]
[1778486329899,37.4,80724.91,2.0,-0.10495,8e-05,10.8635]
[1778486330709,37.4,80724.99,2.0,-0.10494,8e-05,10.86269]
[1778486335742,37.4,80727.09,2.0,-0.10474,8e-05,10.84857]
[1778486340779,37.4,80730.67,2.0,-0.10443,8e-05,10.82569]
[1778486344296,37.39,80732.87,2.0,-0.10424,8e-05,10.81168]
[1778486344805,37.39,80736.55,2.0,-0.10394,8e-05,10.78949]
[1778486346911,37.39,80738.7,2.0,-0.10376,8e-05,10.77619]
[1778486346924,37.39,80739.2,2.0,-0.10372,8e-05,10.77322]
[1778486348439,37.39,80739.2,2.0,-0.10372,8e-05,10.77322]
[1778486348522,37.39,80739.71,2.0,-0.10367,8e-05,10.76993]
[1778486352126,37.39,80739.39,2.0,-0.10369,8e-05,10.77108]
[1778486352362,37.39,80739.39,2.0,-0.10369,8e-05,10.77108]
[1778486352446,37.39,80739.56,2.0,-0.10367,8e-05,10.76982]
[1778486357896,37.39,80748.17,2.0,-0.10296,8e-05,10.71734]
[1778486362930,37.38,80741.84,2.0,-0.10346,8e-05,10.75402]
[1778486367966,37.38,80739.42,2.0,-0.10364,8e-05,10.76733]
[1778486371076,37.38,80739.52,2.0,-0.10363,8e-05,10.76632]
[1778486371091,37.38,80739.45,2.0,-0.10359,8e-05,10.76175]
[1778486373979,37.38,80739.45,2.0,-0.10359,8e-05,10.76134]
[1778486374061,37.38,80734.51,2.0,-0.10398,8e-05,10.79052]
[1778486380051,37.38,80734.12,2.0,-0.10402,8e-05,10.79331]
[1778486385513,37.38,80732.8,2.0,-0.10413,8e-05,10.80142]
[1778486391127,37.38,80732.12,2.0,-0.10419,8e-05,10.80597]
[1778486393728,37.38,80731.84,2.0,-0.10422,8e-05,10.80799]
[1778486393822,37.38,80731.35,2.0,-0.10427,8e-05,10.8116]
[1778486394979,37.38,80731.35,2.0,-0.10427,8e-05,10.8116]
[1778486395812,37.38,80731.35,2.0,-0.10427,8e-05,10.81158]
[1778486395918,37.38,80731.35,2.0,-0.10427,8e-05,10.81158]
[1778486396162,37.38,80731.35,2.0,-0.10427,8e-05,10.81158]
[1778486396941,37.38,80731.35,2.0,-0.10427,8e-05,10.81158]
[1778486397169,37.38,80735.3,2.0,-0.10395,8e-05,10.78807]
[1778486398011,37.38,80735.3,2.0,-0.10395,8e-05,10.78807]
[1778486398177,37.38,80736.01,2.0,-0.10389,8e-05,10.78385]
[1778486400676,37.38,80736.15,2.0,-0.10388,8e-05,10.78304]
[1778486402960,37.38,80718.08,2.0,-0.10535,8e-05,10.89072]
[1778486400127,37.38,80718.08,2.0,-0.10535,8e-05,10.89072]
[1778486412460,37.38,80718.08,2.0,-0.10535,8e-05,10.89072]
[1778486412756,37.38,80718.08,2.0,-0.10535,8e-05,10.89072]
[1778486412856,37.38,80717.75,2.0,-0.10537,8e-05,10.89268]
[1778486413203,37.38,80717.75,2.0,-0.10537,8e-05,10.89268]
[1778486413762,37.38,80726.17,2.0,-0.10469,8e-05,10.84247]
[1778486420315,37.38,80726.3,2.0,-0.10468,8e-05,10.8417]
[1778486420393,37.38,80726.0,2.0,-0.1047,8e-05,10.84349]
[1778486425423,37.38,80725.02,2.0,-0.10478,8e-05,10.84933]
[1778486430458,37.38,80723.27,2.0,-0.10492,8e-05,10.85976]
[1778486435493,37.38,80723.97,2.0,-0.10483,8e-05,10.8508]
[1778486440527,37.38,80721.37,2.0,-0.10504,8e-05,10.8663]
[1778486445563,37.38,80728.69,2.0,-0.10445,8e-05,10.82268]
[1778486450598,37.39,80738.26,2.0,-0.10369,8e-05,10.76732]
[1778486456640,37.39,80741.59,2.0,-0.10344,8e-05,10.74844]
[1778486461679,37.39,80737.42,2.0,-0.10378,8e-05,10.77385]
[1778486464697,37.39,80757.43,2.0,-0.10218,8e-05,10.65555]
[1778486469735,37.4,80768.09,2.0,-0.10135,8e-05,10.59414]
[1778486473764,37.4,80781.48,2.0,-0.10032,8e-05,10.51674]
[1778486478797,37.4,80773.09,2.0,-0.10101,8e-05,10.56836]
[1778486481817,37.41,80759.34,2.0,-0.10211,8e-05,10.65057]
[1778486482410,37.41,80759.34,2.0,-0.10211,8e-05,10.65057]
[1778486482825,37.41,80759.92,2.0,-0.10207,8e-05,10.64741]
[1778486487860,37.41,80764.63,2.0,-0.10169,8e-05,10.61928]
[1778486492895,37.41,80766.1,2.0,-0.10153,8e-05,10.60573]
[1778486494884,37.41,80766.31,2.0,-0.10152,8e-05,10.60449]
[1778486494977,37.41,80765.24,2.0,-0.1016,8e-05,10.61082]
[1778486500951,37.41,80762.22,2.0,-0.10184,8e-05,10.62875]
[1778486502202,37.41,80759.3,2.0,-0.10208,8e-05,10.64604]
[1778486502965,37.41,80758.31,2.0,-0.10216,8e-05,10.6519]
[1778486508001,37.41,80758.25,2.0,-0.10216,8e-05,10.65227]
[1778486511525,37.41,80749.44,2.0,-0.10286,8e-05,10.70439]
[1778486511627,37.4,80746.58,2.0,-0.10309,8e-05,10.7211]
[1778486512939,37.4,80746.58,2.0,-0.10309,8e-05,10.7211]
[1778486513784,37.4,80746.58,2.0,-0.10309,8e-05,10.7211]
[1778486513885,37.4,80747.12,2.0,-0.10304,8e-05,10.71757]
[1778486514615,37.4,80747.12,2.0,-0.10304,8e-05,10.71757]
[1778486514716,37.4,80747.35,2.0,-0.10302,8e-05,10.71604]
[1778486515348,37.4,80747.35,2.0,-0.10302,8e-05,10.71604]
[1778486515400,37.4,80747.35,2.0,-0.10302,8e-05,10.71604]
[1778486515450,37.4,80747.1,2.0,-0.10304,8e-05,10.71735]
[1778486518921,37.4,80743.37,2.0,-0.10334,8e-05,10.7393]
[1778486519837,37.4,80743.17,2.0,-0.10335,8e-05,10.74025]
[1778486520552,37.4,80745.58,2.0,-0.10315,8e-05,10.72545]
[1778486520653,37.4,80745.37,2.0,-0.10316,8e-05,10.72646]
[1778486522336,37.4,80745.27,2.0,-0.10317,8e-05,10.7268]
[1778486522703,37.4,80745.27,2.0,-0.10317,8e-05,10.7268]
[1778486522799,37.4,80742.07,2.0,-0.10342,8e-05,10.74552]
[1778486525181,37.4,80737.89,2.0,-0.10375,8e-05,10.76973]
[1778486525222,37.4,80736.62,2.0,-0.10385,8e-05,10.77694]
[1778486532171,37.39,80736.77,2.0,-0.1038,8e-05,10.77369]
[1778486537204,37.39,80737.18,2.0,-0.10375,8e-05,10.76956]
[1778486540753,37.39,80735.74,2.0,-0.10386,8e-05,10.77745]
[1778486540853,37.39,80735.89,2.0,-0.10384,8e-05,10.77622]
[1778486546911,37.38,80740.12,2.0,-0.10347,8e-05,10.7492]
[1778486550325,37.38,80738.88,2.0,-0.10356,8e-05,10.75569]
[1778486550399,37.38,80731.92,2.0,-0.10412,8e-05,10.79675]
[1778486551258,37.38,80731.92,2.0,-0.10412,8e-05,10.79675]
[1778486551358,37.38,80731.98,2.0,-0.10407,8e-05,10.79126]
[1778486553162,37.38,80731.98,2.0,-0.10407,8e-05,10.7909]
[1778486553317,37.38,80732.15,2.0,-0.10405,8e-05,10.78955]
[1778486556273,37.38,80732.55,2.0,-0.10401,8e-05,10.78647]
[1778486556857,37.38,80732.55,2.0,-0.10401,8e-05,10.78647]
[1778486557326,37.37,80729.28,2.0,-0.10427,8e-05,10.80559]
[1778486557413,37.37,80723.25,2.0,-0.10475,8e-05,10.84114]
[1778486563388,37.37,80712.7,2.0,-0.10557,8e-05,10.90125]
[1778486568423,37.36,80704.71,2.0,-0.1062,8e-05,10.9466]
[1778486573458,37.36,80700.74,2.0,-0.10649,8e-05,10.96774]
[1778486578493,37.35,80702.68,2.0,-0.10629,8e-05,10.95361]
[1778486581787,37.35,80700.95,2.0,-0.10642,8e-05,10.96302]
[1778486581877,37.35,80694.47,2.0,-0.10695,8e-05,11.00133]
[1778486587268,37.34,80696.21,2.0,-0.10678,8e-05,10.98879]
[1778486587358,37.34,80697.33,2.0,-0.10668,8e-05,10.9814]
[1778486593002,37.34,80699.24,2.0,-0.10651,8e-05,10.96928]
[1778486596965,37.34,80695.0,2.0,-0.10685,8e-05,10.99411]
[1778486597040,37.34,80694.8,2.0,-0.10686,8e-05,10.99491]
[1778486598836,37.34,80694.8,2.0,-0.10686,8e-05,10.99472]
[1778486598928,37.34,80692.78,2.0,-0.10703,8e-05,11.00664]
[1778486605687,37.33,80693.44,2.0,-0.10695,8e-05,11.0013]
[1778486611730,37.33,80693.26,2.0,-0.10691,8e-05,10.99646]
[1778486613743,37.33,80707.88,2.0,-0.10571,8e-05,10.90852]
[1778486614439,37.33,80707.88,2.0,-0.10571,8e-05,10.90852]
[1778486614750,37.33,80708.53,2.0,-0.10565,8e-05,10.90458]
[1778486619785,37.33,80715.0,2.0,-0.10512,8e-05,10.86571]
[1778486625827,37.33,80723.14,2.0,-0.10446,8e-05,10.81716]
[1778486630862,37.33,80725.68,2.0,-0.10425,8e-05,10.80215]
[1778486635898,37.34,80726.78,2.0,-0.10421,8e-05,10.79921]
[1778486640931,37.35,80729.07,2.0,-0.10412,8e-05,10.79267]
[1778486646003,37.36,80736.24,2.0,-0.10359,8e-05,10.75377]
[1778486648981,37.36,80737.86,2.0,-0.10346,8e-05,10.74423]
[1778486649081,37.36,80738.26,2.0,-0.10343,8e-05,10.7419]
[1778486649253,37.36,80738.26,2.0,-0.10343,8e-05,10.7419]
[1778486650034,37.36,80738.26,2.0,-0.10343,8e-05,10.74195]
[1778486655068,37.36,80739.1,2.0,-0.10337,8e-05,10.73755]
[1778486660103,37.36,80737.32,2.0,-0.10352,8e-05,10.74834]
[1778486665139,37.36,80737.17,2.0,-0.10353,8e-05,10.74934]
[1778486669935,37.36,80737.93,2.0,-0.10347,8e-05,10.74491]
[1778486670010,37.36,80737.41,2.0,-0.10351,8e-05,10.74802]
[1778486670209,37.36,80737.41,2.0,-0.10351,8e-05,10.74802]
[1778486670703,37.36,80737.41,2.0,-0.10351,8e-05,10.74802]
[1778486670799,37.36,80718.51,2.0,-0.10504,8e-05,10.8606]
[1778486676219,37.36,80711.88,2.0,-0.10554,8e-05,10.89453]
[1778486681254,37.36,80707.21,2.0,-0.1059,8e-05,10.92139]
[1778486682192,37.36,80707.21,2.0,-0.1059,8e-05,10.92139]
[1778486683113,37.36,80707.21,2.0,-0.1059,8e-05,10.92139]
[1778486682292,37.36,80710.57,2.0,-0.10563,8e-05,10.90115]
[1778486683269,37.36,80710.57,2.0,-0.10563,8e-05,10.90101]
[1778486688313,37.36,80703.11,2.0,-0.10623,8e-05,10.94503]
[1778486688407,37.36,80702.84,2.0,-0.10625,8e-05,10.94647]
[1778486694345,37.36,80700.32,2.0,-0.10644,8e-05,10.96045]
[1778486699380,37.35,80700.21,2.0,-0.10644,8e-05,10.96021]
[1778486700773,37.35,80700.21,2.0,-0.10644,8e-05,10.96021]
[1778486701662,37.35,80700.65,2.0,-0.1064,8e-05,10.95739]
[1778486701800,37.35,80700.65,2.0,-0.1064,8e-05,10.95739]
[1778486702142,37.35,80702.58,2.0,-0.10624,8e-05,10.94566]
[1778486703362,37.35,80702.58,2.0,-0.10624,8e-05,10.94566]
[1778486704147,37.35,80702.58,2.0,-0.10624,8e-05,10.94566]
[1778486704169,37.35,80733.66,2.0,-0.10371,8e-05,10.76043]
[1778486705420,37.35,80733.66,2.0,-0.10371,8e-05,10.76054]
[1778486706569,37.35,80731.95,2.0,-0.10385,8e-05,10.77082]
[1778486706647,37.35,80726.9,2.0,-0.10426,8e-05,10.80098]
[1778486711693,37.35,80722.5,2.0,-0.10462,8e-05,10.82727]
[1778486712319,37.35,80722.29,2.0,-0.10464,8e-05,10.82853]
[1778486712472,37.35,80722.29,2.0,-0.10464,8e-05,10.82853]
[1778486718107,37.35,80723.9,2.0,-0.1045,8e-05,10.81895]
[1778486719615,37.35,80723.9,2.0,-0.1045,8e-05,10.81895]
[1778486719619,37.35,80723.9,2.0,-0.1045,8e-05,10.81895]
[1778486719660,37.35,80723.9,2.0,-0.1045,8e-05,10.81895]
[1778486725729,37.35,80715.92,2.0,-0.10515,8e-05,10.86639]
[1778486725830,37.35,80716.32,2.0,-0.10512,8e-05,10.86396]
[1778486731605,37.35,80714.28,2.0,-0.10524,8e-05,10.87113]
[1778486736642,37.35,80717.69,2.0,-0.10496,8e-05,10.85071]
[1778486740097,37.35,80715.06,2.0,-0.10518,8e-05,10.86642]
[1778486740859,37.35,80729.55,2.0,-0.104,8e-05,10.78004]
[1778486742118,37.35,80729.55,2.0,-0.104,8e-05,10.78004]
[1778486742210,37.35,80738.91,2.0,-0.10324,8e-05,10.72416]
[1778486743210,37.35,80738.91,2.0,-0.10324,8e-05,10.72416]
[1778486743270,37.35,80738.91,2.0,-0.10324,8e-05,10.72403]
[1778486743600,37.35,80738.91,2.0,-0.10324,8e-05,10.72403]
[1778486744022,37.35,80738.91,2.0,-0.10324,8e-05,10.72403]
[1778486744071,37.35,80738.91,2.0,-0.10324,8e-05,10.72403]
[1778486746612,37.35,80733.31,2.0,-0.10369,8e-05,10.75686]
[1778486752756,37.35,80733.87,2.0,-0.10362,8e-05,10.7523]
[1778486757791,37.35,80734.99,2.0,-0.10352,8e-05,10.74483]
[1778486762827,37.35,80737.46,2.0,-0.10331,8e-05,10.72935]
[1778486763323,37.35,80737.46,2.0,-0.10331,8e-05,10.72935]
[1778486764265,37.34,80747.65,2.0,-0.10249,8e-05,10.6687]
[1778486767495,37.34,80745.54,2.0,-0.10266,8e-05,10.68107]
[1778486772896,37.34,80744.7,2.0,-0.10272,8e-05,10.68573]
[1778486777931,37.34,80744.38,2.0,-0.10275,8e-05,10.68742]
[1778486782969,37.34,80746.45,2.0,-0.10258,8e-05,10.67504]
[1778486788001,37.34,80749.23,2.0,-0.10236,8e-05,10.65852]
[1778486790412,37.34,80749.71,2.0,-0.10232,8e-05,10.65568]
[1778486796057,37.34,80751.03,2.0,-0.10217,8e-05,10.6431]
[1778486798006,37.34,80750.68,2.0,-0.1022,8e-05,10.64519]
[1778486800300,37.34,80750.31,2.0,-0.10223,8e-05,10.6474]
[1778486802335,37.34,80753.82,2.0,-0.10195,8e-05,10.62666]
[1778486808145,37.34,80757.74,2.0,-0.10164,8e-05,10.60385]
[1778486813180,37.35,80761.76,2.0,-0.10133,8e-05,10.58053]
[1778486818216,37.35,80760.74,2.0,-0.10142,8e-05,10.58707]
[1778486823251,37.35,80760.2,2.0,-0.10147,8e-05,10.59072]
[1778486828291,37.35,80758.08,2.0,-0.10164,8e-05,10.60359]
[1778486833323,37.35,80749.93,2.0,-0.1023,8e-05,10.65227]
[1778486834564,37.35,80745.19,2.0,-0.10268,8e-05,10.68039]
[1778486835342,37.35,80743.8,2.0,-0.10279,8e-05,10.6886]
[1778486838255,37.35,80736.26,2.0,-0.10339,8e-05,10.73325]
[1778486839954,37.35,80735.14,2.0,-0.10348,8e-05,10.73967]
[1778486840055,37.35,80736.24,2.0,-0.10339,8e-05,10.73299]
[1778486845404,37.35,80737.14,2.0,-0.10331,8e-05,10.72694]
[1778486849345,37.35,80737.31,2.0,-0.10329,8e-05,10.72562]
[1778486849459,37.34,80735.38,2.0,-0.10344,8e-05,10.73678]
[1778486849465,37.34,80735.38,2.0,-0.10344,8e-05,10.73678]
[1778486849507,37.34,80735.38,2.0,-0.10344,8e-05,10.73678]
[1778486849568,37.34,80737.62,2.0,-0.10326,8e-05,10.72346]
[1778486851069,37.34,80737.62,2.0,-0.10326,8e-05,10.72346]
[1778486851321,37.34,80737.62,2.0,-0.10326,8e-05,10.72346]
[1778486852128,37.34,80737.41,2.0,-0.10323,8e-05,10.71959]
[1778486855332,37.34,80734.24,2.0,-0.10349,8e-05,10.73811]
[1778486856178,37.34,80733.17,2.0,-0.10357,8e-05,10.7441]
[1778486859560,37.34,80731.85,2.0,-0.10366,8e-05,10.75115]
[1778486859979,37.34,80731.85,2.0,-0.10366,8e-05,10.75115]
[1778486859991,37.34,80731.99,2.0,-0.10365,8e-05,10.75011]
[1778486862458,37.34,80739.03,2.0,-0.10308,8e-05,10.7079]
[1778486867560,37.34,80742.16,2.0,-0.10282,8e-05,10.68871]
[1778486870484,37.34,80741.56,2.0,-0.10286,8e-05,10.69207]
[1778486870562,37.34,80741.56,2.0,-0.10286,8e-05,10.69207]
[1778486870661,37.34,80746.29,2.0,-0.10248,8e-05,10.66389]
[1778486873112,37.34,80746.29,2.0,-0.10248,8e-05,10.66382]
[1778486873207,37.34,80756.02,2.0,-0.1017,8e-05,10.60618]
[1778486878456,37.34,80754.8,2.0,-0.1018,8e-05,10.61361]
[1778486879407,37.34,80754.46,2.0,-0.10183,8e-05,10.61567]
[1778486880500,37.34,80756.43,2.0,-0.10167,8e-05,10.60407]
[1778486886693,37.34,80758.71,2.0,-0.1015,8e-05,10.59127]
[1778486891728,37.34,80755.72,2.0,-0.10174,8e-05,10.60924]
[1778486896763,37.34,80750.92,2.0,-0.10213,8e-05,10.63784]
[1778486901779,37.34,80748.51,2.0,-0.10232,8e-05,10.65224]
[1778486907841,37.34,80744.85,2.0,-0.10262,8e-05,10.67401]
[1778486908985,37.34,80744.85,2.0,-0.10262,8e-05,10.67401]
[1778486909292,37.34,80738.3,2.0,-0.10314,8e-05,10.71288]
[1778486910201,37.34,80738.3,2.0,-0.10314,8e-05,10.71288]
[1778486910245,37.34,80738.3,2.0,-0.10314,8e-05,10.71288]
[1778486910266,37.34,80738.3,2.0,-0.10314,8e-05,10.71288]
[1778486910279,37.34,80726.87,2.0,-0.10407,8e-05,10.78079]
[1778486912194,37.34,80726.87,2.0,-0.10406,8e-05,10.78061]
[1778486912295,37.34,80716.95,2.0,-0.10483,8e-05,10.83508]
[1778486913887,37.34,80705.98,2.0,-0.10573,8e-05,10.90067]
[1778486915821,37.34,80704.91,2.0,-0.10582,8e-05,10.90703]
[1778486915826,37.34,80704.91,2.0,-0.10582,8e-05,10.90703]
[1778486917021,37.34,80704.31,2.0,-0.10587,8e-05,10.91058]
[1778486917434,37.34,80704.79,2.0,-0.10583,8e-05,10.90766]
[1778486918517,37.34,80705.05,2.0,-0.1058,8e-05,10.90606]
[1778486918973,37.34,80705.05,2.0,-0.1058,8e-05,10.90606]
[1778486919058,37.34,80705.05,2.0,-0.1058,8e-05,10.90606]
[1778486919159,37.34,80701.21,2.0,-0.10612,8e-05,10.92899]
[1778486921024,37.34,80700.56,2.0,-0.10617,8e-05,10.9328]
[1778486921040,37.34,80699.82,2.0,-0.10623,8e-05,10.93714]
[1778486926398,37.34,80701.09,2.0,-0.10612,8e-05,10.92918]
[1778486932014,37.34,80706.79,2.0,-0.10565,8e-05,10.89454]
[1778486937048,37.34,80709.05,2.0,-0.10546,8e-05,10.88074]
[1778486942272,37.34,80707.86,2.0,-0.10555,8e-05,10.88768]
[1778486942284,37.34,80707.86,2.0,-0.10555,8e-05,10.88768]
[1778486942356,37.34,80705.67,2.0,-0.10573,8e-05,10.90073]
[1778486942865,37.34,80705.67,2.0,-0.10573,8e-05,10.90073]
[1778486942883,37.34,80705.67,2.0,-0.10573,8e-05,10.90073]
[1778486942894,37.34,80705.67,2.0,-0.10573,8e-05,10.90073]
[1778486942944,37.34,80705.67,2.0,-0.10573,8e-05,10.90073]
[1778486943036,37.34,80705.67,2.0,-0.10573,8e-05,10.90073]
[1778486943364,37.34,80692.42,2.0,-0.10682,8e-05,10.98003]
[1778486945305,37.34,80692.42,2.0,-0.10683,8e-05,10.98028]
[1778486945352,37.34,80683.55,2.0,-0.10756,8e-05,11.03363]
[1778486951150,37.34,80683.25,2.0,-0.10759,8e-05,11.03577]
[1778486956158,37.34,80685.75,2.0,-0.10739,8e-05,11.02105]
[1778486961218,37.34,80684.03,2.0,-0.10754,8e-05,11.03189]
[1778486963552,37.34,80683.9,2.0,-0.10755,8e-05,11.03283]
[1778486969273,37.34,80678.43,2.0,-0.10801,8e-05,11.06611]
[1778486971694,37.34,80670.25,2.0,-0.10866,8e-05,11.11054]
[1778486971844,37.34,80670.25,2.0,-0.10866,8e-05,11.11054]
[1778486972007,37.34,80670.25,2.0,-0.10866,8e-05,11.11054]
[1778486972295,37.34,80670.25,2.0,-0.10866,8e-05,11.11052]
[1778486973165,37.34,80670.25,2.0,-0.10866,8e-05,11.11052]
[1778486973301,37.34,80658.25,2.0,-0.10966,8e-05,11.18282]
[1778486973772,37.34,80658.25,2.0,-0.10966,8e-05,11.18282]
[1778486976838,37.33,80660.26,2.0,-0.10944,8e-05,11.16681]
[1778486977818,37.33,80660.63,2.0,-0.10939,8e-05,11.16335]
[1778486978516,37.33,80660.15,2.0,-0.10942,8e-05,11.16506]
[1778486979846,37.32,80660.92,2.0,-0.10934,8e-05,11.15918]
[1778486981879,37.32,80661.02,2.0,-0.10933,8e-05,11.15834]
[1778486982364,37.32,80661.37,2.0,-0.10929,8e-05,11.15611]
[1778486987399,37.32,80660.25,2.0,-0.10936,8e-05,11.16106]
[1778486994448,37.32,80662.07,2.0,-0.1092,8e-05,11.14915]
[1778486999485,37.32,80664.74,2.0,-0.10897,8e-05,11.13251]
[1778487004921,37.31,80666.33,2.0,-0.10881,8e-05,11.12109]
[1778487010162,37.29,80663.44,2.0,-0.10895,8e-05,11.13102]
[1778487016204,37.29,80665.84,2.0,-0.10871,8e-05,11.11372]
[1778487019580,37.29,80666.13,2.0,-0.10868,8e-05,11.11141]
[1778487019632,37.29,80666.13,2.0,-0.10868,8e-05,11.11141]
[1778487020379,37.29,80661.65,2.0,-0.10905,8e-05,11.13843]
[1778487021185,37.29,80661.65,2.0,-0.10905,8e-05,11.13843]
[1778487021273,37.28,80652.31,2.0,-0.10981,8e-05,11.19227]
[1778487022290,37.28,80652.31,2.0,-0.10981,8e-05,11.19227]
[1778487022561,37.28,80658.86,2.0,-0.10925,8e-05,11.1527]
[1778487022663,37.27,80666.51,2.0,-0.10853,8e-05,11.1008]
[1778487025258,37.27,80668.43,2.0,-0.10837,8e-05,11.08904]
[1778487025282,37.27,80664.15,2.0,-0.10873,8e-05,11.11468]
[1778487026997,37.27,80666.05,2.0,-0.10856,8e-05,11.10301]
[1778487027084,37.27,80666.56,2.0,-0.10852,8e-05,11.09975]
[1778487027857,37.27,80666.56,2.0,-0.10852,8e-05,11.09975]
[1778487027882,37.27,80666.56,2.0,-0.10851,8e-05,11.09956]
[1778487032007,37.27,80666.02,2.0,-0.10855,8e-05,11.10224]
[1778487032447,37.26,80664.8,2.0,-0.10861,8e-05,11.1044]
[1778487035712,37.26,80671.29,2.0,-0.10806,8e-05,11.06498]
[1778487035866,37.26,80671.29,2.0,-0.10806,8e-05,11.06498]
[1778487042800,37.26,80672.86,2.0,-0.10792,8e-05,11.05465]
[1778487046376,37.26,80671.87,2.0,-0.108,8e-05,11.06052]
[1778487046856,37.26,80672.78,2.0,-0.10792,8e-05,11.05479]
[1778487048885,37.26,80676.0,2.0,-0.10765,8e-05,11.03535]
[1778487050918,37.26,80676.74,2.0,-0.10759,8e-05,11.03084]
[1778487056487,37.26,80672.63,2.0,-0.10793,8e-05,11.05537]
[1778487061935,37.26,80673.27,2.0,-0.10788,8e-05,11.0515]
[1778487065313,37.26,80673.36,2.0,-0.10787,8e-05,11.05099]
[1778487067227,37.26,80684.39,2.0,-0.10695,8e-05,10.98483]
[1778487067604,37.26,80686.6,2.0,-0.10677,8e-05,10.97155]
[1778487067978,37.26,80686.6,2.0,-0.10677,8e-05,10.9717]
[1778487069363,37.26,80686.6,2.0,-0.10677,8e-05,10.9717]
[1778487069440,37.26,80688.58,2.0,-0.10661,8e-05,10.95997]
[1778487070221,37.26,80688.58,2.0,-0.10661,8e-05,10.95997]
[1778487070263,37.26,80688.26,2.0,-0.10664,8e-05,10.96206]
[1778487071561,37.26,80688.26,2.0,-0.10664,8e-05,10.96206]
[1778487072021,37.26,80688.09,2.0,-0.10666,8e-05,10.96341]
[1778487077041,37.26,80695.32,2.0,-0.10608,8e-05,10.92119]
[1778487082077,37.27,80691.46,2.0,-0.10641,8e-05,10.94541]
[1778487087113,37.27,80689.78,2.0,-0.10656,8e-05,10.95643]
[1778487091629,37.27,80688.1,2.0,-0.10667,8e-05,10.96265]
[1778487091658,37.27,80688.1,2.0,-0.10667,8e-05,10.96265]
[1778487092451,37.27,80677.94,2.0,-0.10752,8e-05,11.02382]
[1778487093374,37.27,80677.94,2.0,-0.10752,8e-05,11.02382]
[1778487093471,37.27,80674.74,2.0,-0.10779,8e-05,11.04316]
[1778487094306,37.27,80674.74,2.0,-0.10779,8e-05,11.04316]
[1778487094477,37.27,80674.47,2.0,-0.10781,8e-05,11.04486]
[1778487096730,37.27,80673.26,2.0,-0.10791,8e-05,11.05222]
[1778487097182,37.27,80673.02,2.0,-0.10793,8e-05,11.05374]
[1778487102218,37.27,80672.22,2.0,-0.108,8e-05,11.05885]
[1778487107253,37.27,80672.27,2.0,-0.108,8e-05,11.05891]
[1778487112288,37.27,80680.97,2.0,-0.10729,8e-05,11.00696]
[1778487116150,37.28,80685.11,2.0,-0.10695,8e-05,10.98252]
[1778487116315,37.28,80685.57,2.0,-0.10691,8e-05,10.97994]
[1778487121350,37.28,80693.18,2.0,-0.1063,8e-05,10.93542]
[1778487126386,37.28,80694.96,2.0,-0.10617,8e-05,10.92616]
[1778487131420,37.29,80693.49,2.0,-0.10631,8e-05,10.93633]
[1778487132089,37.29,80693.49,2.0,-0.10631,8e-05,10.93633]
[1778487132191,37.29,80693.49,2.0,-0.10631,8e-05,10.93633]
[1778487132636,37.29,80698.89,2.0,-0.10587,8e-05,10.90422]
[1778487135449,37.28,80714.53,2.0,-0.10458,8e-05,10.81016]
[1778487140264,37.28,80720.17,2.0,-0.10411,8e-05,10.77587]
[1778487145518,37.28,80723.47,2.0,-0.10383,8e-05,10.7554]
[1778487150554,37.28,80724.25,2.0,-0.10376,8e-05,10.75009]
[1778487155588,37.28,80718.06,2.0,-0.10423,8e-05,10.78239]
[1778487160624,37.28,80718.38,2.0,-0.10421,8e-05,10.78095]
[1778487165660,37.28,80724.2,2.0,-0.10373,8e-05,10.74564]
[1778487169344,37.28,80732.93,2.0,-0.10302,8e-05,10.69338]
[1778487169689,37.28,80733.39,2.0,-0.10298,8e-05,10.69057]
[1778487170781,37.28,80733.98,2.0,-0.10293,8e-05,10.68699]
[1778487170891,37.28,80734.06,2.0,-0.10293,8e-05,10.68652]
[1778487173329,37.28,80734.06,2.0,-0.10292,8e-05,10.68645]
[1778487173364,37.28,80733.48,2.0,-0.10297,8e-05,10.68983]
[1778487174768,37.28,80733.13,2.0,-0.103,8e-05,10.69184]
[1778487177073,37.28,80731.58,2.0,-0.10312,8e-05,10.7009]
[1778487177085,37.28,80732.96,2.0,-0.10301,8e-05,10.69261]
[1778487181304,37.28,80717.33,2.0,-0.10427,8e-05,10.78532]
[1778487186713,37.27,80711.87,2.0,-0.1047,8e-05,10.81683]
[1778487192444,37.27,80711.36,2.0,-0.10472,8e-05,10.81846]
[1778487198892,37.27,80715.03,2.0,-0.1044,8e-05,10.79476]
[1778487201597,37.27,80714.33,2.0,-0.10445,8e-05,10.79871]
[1778487201698,37.27,80713.44,2.0,-0.10452,8e-05,10.80355]
[1778487203240,37.27,80713.54,2.0,-0.10451,8e-05,10.80295]
[1778487205279,37.26,80714.19,2.0,-0.10445,8e-05,10.79862]
[1778487211003,37.26,80708.49,2.0,-0.10486,8e-05,10.82622]
[1778487215600,37.26,80708.07,2.0,-0.10488,8e-05,10.82801]
[1778487219642,37.26,80708.29,2.0,-0.10485,8e-05,10.82577]
[1778487225099,37.25,80706.07,2.0,-0.10501,8e-05,10.83748]
[1778487230143,37.25,80706.47,2.0,-0.10496,8e-05,10.83398]
[1778487235445,37.25,80706.1,2.0,-0.10498,8e-05,10.83532]
[1778487236024,37.25,80705.82,2.0,-0.105,8e-05,10.83677]
[1778487240069,37.25,80703.87,2.0,-0.10515,8e-05,10.84751]
[1778487242107,37.25,80703.55,2.0,-0.10517,8e-05,10.84895]
[1778487243235,37.24,80703.55,2.0,-0.10516,8e-05,10.84848]
[1778487245250,37.24,80725.95,2.0,-0.10333,8e-05,10.7144]
[1778487250283,37.24,80728.93,2.0,-0.10309,8e-05,10.69647]
[1778487255320,37.24,80731.44,2.0,-0.10288,8e-05,10.68127]
[1778487260353,37.24,80734.72,2.0,-0.10262,8e-05,10.6615]
[1778487265388,37.24,80731.87,2.0,-0.10284,8e-05,10.67817]
[1778487270423,37.24,80732.24,2.0,-0.10281,8e-05,10.67566]
[1778487275458,37.24,80732.83,2.0,-0.10272,8e-05,10.66712]
[1778487280026,37.24,80735.47,2.0,-0.10251,8e-05,10.65127]
[1778487281015,37.24,80735.91,2.0,-0.10247,8e-05,10.64864]
[1778487281020,37.24,80735.91,2.0,-0.10247,8e-05,10.64864]
[1778487281116,37.24,80735.83,2.0,-0.10248,8e-05,10.6491]
[1778487283067,37.24,80735.79,2.0,-0.10248,8e-05,10.64931]
[1778487283075,37.24,80735.79,2.0,-0.10248,8e-05,10.64931]
[1778487283515,37.24,80735.79,2.0,-0.10248,8e-05,10.6493]
[1778487284221,37.24,80735.79,2.0,-0.10248,8e-05,10.6493]
[1778487285112,37.24,80734.36,2.0,-0.10259,8e-05,10.65775]
[1778487285530,37.24,80734.36,2.0,-0.10259,8e-05,10.65775]
[1778487290566,37.24,80735.06,2.0,-0.10253,8e-05,10.65342]
[1778487295600,37.24,80736.81,2.0,-0.10239,8e-05,10.64284]
[1778487300636,37.24,80743.94,2.0,-0.10182,8e-05,10.60053]
[1778487305671,37.24,80749.5,2.0,-0.10138,8e-05,10.56767]
[1778487310707,37.24,80749.7,2.0,-0.10136,8e-05,10.56661]
[1778487315740,37.24,80751.65,2.0,-0.10121,8e-05,10.55518]
[1778487320775,37.24,80754.07,2.0,-0.10102,8e-05,10.541]
[1778487325810,37.24,80756.23,2.0,-0.10085,8e-05,10.52851]
[1778487326717,37.24,80756.23,2.0,-0.10085,8e-05,10.52851]
[1778487326821,37.24,80756.87,2.0,-0.1008,8e-05,10.52477]
[1778487331852,37.24,80757.24,2.0,-0.10074,8e-05,10.51836]
[1778487332285,37.24,80757.24,2.0,-0.10074,8e-05,10.51836]
[1778487332859,37.24,80755.33,2.0,-0.10089,8e-05,10.52975]
[1778487338900,37.24,80757.2,2.0,-0.10075,8e-05,10.51931]
[1778487342756,37.25,80754.55,2.0,-0.10097,8e-05,10.53528]
[1778487342802,37.25,80754.79,2.0,-0.10095,8e-05,10.53411]
[1778487347964,37.25,80760.52,2.0,-0.10051,8e-05,10.50115]
[1778487353586,37.25,80764.82,2.0,-0.10018,8e-05,10.47693]
[1778487359041,37.25,80763.83,2.0,-0.10028,8e-05,10.48435]
[1778487364138,37.26,80763.37,2.0,-0.10033,8e-05,10.48809]
[1778487366090,37.25,80780.27,2.0,-0.09898,8e-05,10.38668]
[1778487371126,37.23,80784.84,2.0,-0.09851,8e-05,10.35129]
[1778487376847,37.23,80786.19,2.0,-0.09837,8e-05,10.34064]
[1778487377038,37.22,80786.96,2.0,-0.09829,8e-05,10.3344]
[1778487377115,37.22,80786.96,2.0,-0.09829,8e-05,10.3344]
[1778487377240,37.22,80786.96,2.0,-0.09829,8e-05,10.3344]
[1778487380192,37.22,80772.29,2.0,-0.09943,8e-05,10.42022]
[1778487385275,37.22,80762.81,2.0,-0.10017,8e-05,10.47548]
[1778487385883,37.22,80762.81,2.0,-0.10017,8e-05,10.47548]
[1778487386234,37.22,80759.79,2.0,-0.10041,8e-05,10.49388]
[1778487390263,37.22,80746.78,2.0,-0.10146,8e-05,10.57167]
[1778487395297,37.22,80737.37,2.0,-0.10218,8e-05,10.62308]
[1778487400333,37.22,80740.65,2.0,-0.10192,8e-05,10.60364]
[1778487405368,37.23,80737.13,2.0,-0.1022,8e-05,10.62483]
[1778487410403,37.22,80739.71,2.0,-0.10199,8e-05,10.60931]
[1778487415442,37.22,80741.88,2.0,-0.10182,8e-05,10.59629]
[1778487420477,37.22,80747.46,2.0,-0.10137,8e-05,10.56319]
[1778487425512,37.22,80746.81,2.0,-0.10142,8e-05,10.56698]
[1778487430547,37.22,80750.74,2.0,-0.10111,8e-05,10.54365]
[1778487435582,37.22,80749.56,2.0,-0.1012,8e-05,10.55051]
[1778487440617,37.22,80744.36,2.0,-0.10161,8e-05,10.58123]
[1778487446659,37.22,80743.98,2.0,-0.10164,8e-05,10.58324]
[1778487451694,37.22,80742.83,2.0,-0.10169,8e-05,10.58507]
[1778487456729,37.22,80743.9,2.0,-0.1016,8e-05,10.57858]
[1778487461764,37.22,80742.74,2.0,-0.1017,8e-05,10.58543]
[1778487464785,37.22,80728.49,2.0,-0.10284,8e-05,10.67007]
[1778487469820,37.22,80725.94,2.0,-0.10304,8e-05,10.68455]
[1778487474855,37.22,80725.36,2.0,-0.10308,8e-05,10.68738]
[1778487479893,37.22,80725.84,2.0,-0.10303,8e-05,10.68385]
[1778487483918,37.22,80739.04,2.0,-0.10196,8e-05,10.60502]
[1778487487357,37.22,80739.9,2.0,-0.10189,8e-05,10.59995]
[1778487487957,37.22,80739.9,2.0,-0.10189,8e-05,10.59995]
[1778487492965,37.22,80748.07,2.0,-0.10124,8e-05,10.55173]
[1778487499214,37.22,80753.05,2.0,-0.10085,8e-05,10.52285]
[1778487500873,37.22,80753.25,2.0,-0.10084,8e-05,10.52166]
[1778487501037,37.22,80753.25,2.0,-0.10084,8e-05,10.52188]
[1778487502417,37.22,80753.9,2.0,-0.10079,8e-05,10.51814]
[1778487504012,37.22,80754.24,2.0,-0.10076,8e-05,10.51624]
[1778487505382,37.22,80756.53,2.0,-0.10059,8e-05,10.50294]
[1778487506067,37.22,80756.53,2.0,-0.10059,8e-05,10.50294]
[1778487508062,37.22,80756.68,2.0,-0.10058,8e-05,10.50219]
[1778487508145,37.22,80757.04,2.0,-0.10055,8e-05,10.50035]
[1778487508313,37.22,80761.05,2.0,-0.10023,8e-05,10.47661]
[1778487514915,37.22,80764.96,2.0,-0.0999,8e-05,10.44958]
[1778487516374,37.22,80764.93,2.0,-0.0999,8e-05,10.44976]
[1778487516379,37.22,80764.93,2.0,-0.0999,8e-05,10.44976]
[1778487516658,37.22,80765.47,2.0,-0.09986,8e-05,10.44658]
[1778487522185,37.22,80766.47,2.0,-0.09978,8e-05,10.44096]
[1778487527530,37.22,80764.81,2.0,-0.09992,8e-05,10.45101]
[1778487533648,37.23,80764.51,2.0,-0.09996,8e-05,10.45424]
[1778487538019,37.23,80760.29,2.0,-0.10031,8e-05,10.48046]
[1778487538646,37.23,80759.93,2.0,-0.10035,8e-05,10.4832]
[1778487541935,37.23,80759.77,2.0,-0.10037,8e-05,10.48474]
[1778487542938,37.23,80758.99,2.0,-0.10044,8e-05,10.48995]
[1778487548473,37.24,80759.9,2.0,-0.10038,8e-05,10.48546]
[1778487554997,37.24,80759.09,2.0,-0.10048,8e-05,10.49334]
[1778487560449,37.25,80759.91,2.0,-0.10044,8e-05,10.49006]
[1778487562408,37.25,80759.73,2.0,-0.10045,8e-05,10.49145]
[1778487563405,37.25,80760.17,2.0,-0.10042,8e-05,10.48916]
[1778487568076,37.25,80760.51,2.0,-0.10041,8e-05,10.48813]
[1778487568299,37.25,80759.71,2.0,-0.10048,8e-05,10.49351]
[1778487569125,37.25,80759.71,2.0,-0.10048,8e-05,10.49351]
[1778487569526,37.25,80759.71,2.0,-0.10049,8e-05,10.49419]
[1778487569618,37.25,80777.53,2.0,-0.09909,8e-05,10.38918]
[1778487570964,37.25,80777.53,2.0,-0.09909,8e-05,10.38918]
[1778487571031,37.25,80777.64,2.0,-0.09904,8e-05,10.38386]
[1778487571798,37.25,80777.64,2.0,-0.09904,8e-05,10.38386]
[1778487573700,37.25,80779.02,2.0,-0.09893,8e-05,10.37573]
[1778487573925,37.25,80780.97,2.0,-0.09878,8e-05,10.364]
[1778487579585,37.27,80779.68,2.0,-0.09896,8e-05,10.37803]
[1778487584620,37.27,80781.81,2.0,-0.09879,8e-05,10.36539]
[1778487589655,37.27,80790.12,2.0,-0.09813,8e-05,10.31571]
[1778487594690,37.29,80791.3,2.0,-0.09816,8e-05,10.31771]
[1778487596465,37.29,80791.64,2.0,-0.09813,8e-05,10.31589]
[1778487601739,37.29,80791.22,2.0,-0.09817,8e-05,10.31865]
[1778487606774,37.28,80792.38,2.0,-0.09807,8e-05,10.31094]
[1778487608369,37.29,80784.68,2.0,-0.09867,8e-05,10.35634]
[1778487608506,37.29,80784.68,2.0,-0.09867,8e-05,10.35634]
[1778487608971,37.29,80782.09,2.0,-0.09887,8e-05,10.37166]
[1778487609394,37.29,80782.09,2.0,-0.09887,8e-05,10.37166]
[1778487609799,37.29,80782.09,2.0,-0.09888,8e-05,10.37197]
[1778487612414,37.29,80780.95,2.0,-0.09898,8e-05,10.37933]
[1778487612819,37.29,80781.35,2.0,-0.09895,8e-05,10.37729]
[1778487613334,37.29,80781.35,2.0,-0.09895,8e-05,10.37729]
[1778487614025,37.29,80780.8,2.0,-0.099,8e-05,10.38085]
[1778487619989,37.29,80781.87,2.0,-0.09893,8e-05,10.37618]
[1778487620017,37.29,80781.87,2.0,-0.09893,8e-05,10.37618]
[1778487620088,37.29,80782.01,2.0,-0.09893,8e-05,10.37569]
[1778487621882,37.29,80760.79,2.0,-0.10061,8e-05,10.50149]
[1778487626923,37.3,80753.69,2.0,-0.10118,8e-05,10.54388]
[1778487629943,37.3,80764.47,2.0,-0.10032,8e-05,10.48026]
[1778487635984,37.3,80766.89,2.0,-0.1001,8e-05,10.46194]
[1778487641066,37.3,80766.88,2.0,-0.10011,8e-05,10.46258]
[1778487647064,37.3,80769.33,2.0,-0.09993,8e-05,10.44915]
[1778487649088,37.3,80755.96,2.0,-0.10099,8e-05,10.52841]
[1778487655120,37.3,80753.0,2.0,-0.10123,8e-05,10.54604]
[1778487660155,37.3,80745.14,2.0,-0.10186,8e-05,10.59243]
[1778487665195,37.3,80736.47,2.0,-0.10255,8e-05,10.64348]
[1778487667853,37.3,80731.75,2.0,-0.10293,8e-05,10.67131]
[1778487668219,37.3,80730.17,2.0,-0.10305,8e-05,10.68058]
[1778487670092,37.3,80727.98,2.0,-0.10323,8e-05,10.69347]
[1778487671923,37.3,80730.27,2.0,-0.10304,8e-05,10.67962]
[1778487672240,37.3,80729.95,2.0,-0.10306,8e-05,10.68142]
[1778487677352,37.3,80734.71,2.0,-0.10267,8e-05,10.65275]
[1778487683318,37.3,80738.08,2.0,-0.1024,8e-05,10.63265]
[1778487688353,37.3,80739.42,2.0,-0.10229,8e-05,10.62458]
[1778487693388,37.3,80742.45,2.0,-0.10201,8e-05,10.60178]
[1778487698423,37.3,80752.4,2.0,-0.10122,8e-05,10.54301]
[1778487703458,37.3,80753.35,2.0,-0.10115,8e-05,10.53772]
[1778487708493,37.3,80753.82,2.0,-0.10111,8e-05,10.5353]
[1778487713529,37.3,80756.37,2.0,-0.10091,8e-05,10.52052]
[1778487718765,37.3,80760.4,2.0,-0.1006,8e-05,10.49701]
[1778487722733,37.3,80763.68,2.0,-0.10034,8e-05,10.47801]
[1778487722830,37.3,80762.01,2.0,-0.10048,8e-05,10.48797]
[1778487725160,37.3,80762.01,2.0,-0.10048,8e-05,10.48807]
[1778487725168,37.3,80762.43,2.0,-0.10045,8e-05,10.4857]
[1778487731654,37.3,80760.07,2.0,-0.10064,8e-05,10.50035]
[1778487736689,37.3,80754.89,2.0,-0.10106,8e-05,10.53144]
[1778487741724,37.31,80755.49,2.0,-0.10102,8e-05,10.52827]
[1778487746759,37.31,80754.32,2.0,-0.10112,8e-05,10.53551]
[1778487751795,37.31,80758.87,2.0,-0.10072,8e-05,10.50422]
[1778487756830,37.31,80757.52,2.0,-0.10083,8e-05,10.5127]
[1778487762021,37.31,80757.41,2.0,-0.10085,8e-05,10.51382]
[1778487767925,37.31,80745.28,2.0,-0.10182,8e-05,10.58588]
[1778487772961,37.31,80734.42,2.0,-0.10269,8e-05,10.65048]
[1778487777994,37.31,80735.5,2.0,-0.1026,8e-05,10.64369]
[1778487783031,37.31,80739.19,2.0,-0.1023,8e-05,10.62149]
[1778487788065,37.31,80739.66,2.0,-0.10226,8e-05,10.61854]
[1778487793100,37.31,80741.6,2.0,-0.1021,8e-05,10.60689]
[1778487798137,37.31,80741.91,2.0,-0.10208,8e-05,10.60484]
[1778487803170,37.31,80745.23,2.0,-0.10181,8e-05,10.58504]
[1778487808205,37.31,80746.56,2.0,-0.1017,8e-05,10.57714]
[1778487813342,37.31,80753.41,2.0,-0.10111,8e-05,10.53122]
[1778487819378,37.3,80755.11,2.0,-0.10096,8e-05,10.52045]
[1778487828444,37.31,80754.24,2.0,-0.10104,8e-05,10.52625]
[1778487833538,37.31,80758.13,2.0,-0.10074,8e-05,10.50399]
[1778487839893,37.31,80757.7,2.0,-0.10079,8e-05,10.50734]
[1778487839935,37.31,80757.53,2.0,-0.1008,8e-05,10.5085]
[1778487845464,37.31,80762.39,2.0,-0.10043,8e-05,10.48083]
[1778487850499,37.31,80764.41,2.0,-0.10028,8e-05,10.46975]
[1778487853345,37.31,80764.17,2.0,-0.1003,8e-05,10.47133]
[1778487853750,37.31,80764.66,2.0,-0.10027,8e-05,10.4686]
[1778487859193,37.32,80766.79,2.0,-0.10011,8e-05,10.4567]
[1778487860418,37.32,80766.79,2.0,-0.10011,8e-05,10.4572]
[1778487861269,37.32,80766.79,2.0,-0.10011,8e-05,10.4572]
[1778487861307,37.32,80768.64,2.0,-0.09997,8e-05,10.44663]
[1778487861627,37.32,80768.64,2.0,-0.09997,8e-05,10.44663]
[1778487861688,37.32,80768.64,2.0,-0.09997,8e-05,10.44663]
[1778487861789,37.32,80768.61,2.0,-0.09997,8e-05,10.44681]
[1778487862471,37.32,80768.61,2.0,-0.09997,8e-05,10.44681]
[1778487862504,37.32,80768.61,2.0,-0.09997,8e-05,10.44681]
[1778487864500,37.32,80768.06,2.0,-0.10001,8e-05,10.44987]
[1778487864536,37.32,80768.06,2.0,-0.10001,8e-05,10.44987]
[1778487866554,37.32,80768.05,2.0,-0.10001,8e-05,10.44974]
[1778487866600,37.32,80768.05,2.0,-0.10001,8e-05,10.44974]
[1778487868634,37.32,80769.03,2.0,-0.09993,8e-05,10.44387]
[1778487868674,37.32,80769.03,2.0,-0.09993,8e-05,10.44387]
[1778487870188,37.32,80772.63,2.0,-0.09965,8e-05,10.42247]
[1778487870216,37.32,80772.63,2.0,-0.09965,8e-05,10.42247]
[1778487872391,37.32,80775.93,2.0,-0.09935,8e-05,10.3981]
[1778487872411,37.32,80775.93,2.0,-0.09935,8e-05,10.3981]
[1778487872724,37.32,80778.17,2.0,-0.09917,8e-05,10.38489]
[1778487872741,37.32,80778.17,2.0,-0.09917,8e-05,10.38489]
[1778487877752,37.31,80786.05,2.0,-0.09855,8e-05,10.33791]
[1778487882772,37.31,80787.64,2.0,-0.0984,8e-05,10.32703]
[1778487887782,37.31,80785.57,2.0,-0.09854,8e-05,10.33755]
[1778487892789,37.3,80785.22,2.0,-0.09855,8e-05,10.338]
[1778487897822,37.3,80787.98,2.0,-0.09831,8e-05,10.32028]
[1778487902852,37.3,80786.75,2.0,-0.09839,8e-05,10.32599]
[1778487905038,37.3,80791.47,2.0,-0.09801,8e-05,10.2977]
[1778487905089,37.3,80791.47,2.0,-0.09801,8e-05,10.2977]
[1778487905459,37.3,80795.74,2.0,-0.09768,8e-05,10.2723]
[1778487911213,37.29,80798.98,2.0,-0.09741,8e-05,10.25199]
[1778487916961,37.29,80799.57,2.0,-0.09735,8e-05,10.24753]
[1778487921996,37.29,80798.57,2.0,-0.09742,8e-05,10.25264]
[1778487927171,37.29,80799.24,2.0,-0.09736,8e-05,10.24797]
[1778487933075,37.28,80795.71,2.0,-0.09757,8e-05,10.26207]
[1778487938109,37.28,80791.13,2.0,-0.0979,8e-05,10.28746]
[1778487943144,37.28,80791.85,2.0,-0.09783,8e-05,10.2818]
[1778487948179,37.27,80794.14,2.0,-0.09763,8e-05,10.26704]
[1778487953214,37.27,80793.4,2.0,-0.09768,8e-05,10.27018]
[1778487959256,37.27,80786.96,2.0,-0.09816,8e-05,10.30645]
[1778487964291,37.26,80788.38,2.0,-0.09803,8e-05,10.29662]
[1778487970336,37.26,80783.31,2.0,-0.0984,8e-05,10.32452]
[1778487975367,37.26,80781.89,2.0,-0.09849,8e-05,10.33116]
[1778487980260,37.25,80783.73,2.0,-0.09832,8e-05,10.3186]
[1778487981483,37.25,80783.22,2.0,-0.09836,8e-05,10.32126]
[1778487981579,37.25,80783.19,2.0,-0.09836,8e-05,10.32109]
[1778487988460,37.25,80782.25,2.0,-0.0984,8e-05,10.32422]
[1778487992486,37.24,80770.84,2.0,-0.09923,8e-05,10.385]
[1778487993767,37.24,80770.58,2.0,-0.09925,8e-05,10.38612]
[1778487994301,37.24,80770.58,2.0,-0.09925,8e-05,10.38612]
[1778487994364,37.24,80770.58,2.0,-0.09925,8e-05,10.38612]
[1778487994501,37.24,80770.09,2.0,-0.09928,8e-05,10.3886]
[1778487997522,37.24,80757.07,2.0,-0.10029,8e-05,10.46402]
[1778488002557,37.23,80753.35,2.0,-0.10055,8e-05,10.4834]
[1778488007592,37.22,80753.27,2.0,-0.10052,8e-05,10.48114]
[1778488012627,37.22,80753.04,2.0,-0.1005,8e-05,10.47976]
[1778488018272,37.21,80754.29,2.0,-0.10037,8e-05,10.46971]
[1778488023307,37.21,80754.1,2.0,-0.10035,8e-05,10.46823]
[1778488028342,37.2,80753.99,2.0,-0.10033,8e-05,10.46628]
[1778488033563,37.2,80752.92,2.0,-0.10039,8e-05,10.47106]
[1778488038809,37.19,80753.14,2.0,-0.10032,8e-05,10.46566]
[1778488042442,37.19,80736.88,2.0,-0.1016,8e-05,10.56053]
[1778488047477,37.18,80740.64,2.0,-0.10125,8e-05,10.53444]
[1778488053519,37.17,80741.49,2.0,-0.10109,8e-05,10.52108]
[1778488059561,37.16,80740.46,2.0,-0.10113,8e-05,10.52375]
[1778488064597,37.16,80737.13,2.0,-0.10137,8e-05,10.54175]
[1778488070026,37.15,80730.33,2.0,-0.10186,8e-05,10.57781]
[1778488075181,37.14,80730.44,2.0,-0.10182,8e-05,10.5747]
[1778488080563,37.14,80730.74,2.0,-0.10176,8e-05,10.57]
[1778488081372,37.13,80717.29,2.0,-0.10283,8e-05,10.64907]
[1778488086387,37.13,80712.72,2.0,-0.10316,8e-05,10.67356]
[1778488092487,37.12,80717.29,2.0,-0.10274,8e-05,10.64203]
[1778488097216,37.09,80695.26,2.0,-0.10436,8e-05,10.76086]
[1778488097709,37.09,80695.26,2.0,-0.10436,8e-05,10.76086]
[1778488098250,37.09,80695.26,2.0,-0.10436,8e-05,10.76086]
[1778488098250,37.09,80695.26,2.0,-0.10436,8e-05,10.76086]
[1778488098259,37.07,80683.59,2.0,-0.10519,8e-05,10.82137]
[1778488100283,37.04,80683.38,2.0,-0.10508,8e-05,10.81286]
[1778488100368,37.04,80683.38,2.0,-0.10508,8e-05,10.81286]
[1778488100469,37.02,80686.53,2.0,-0.10469,8e-05,10.7841]
[1778488102333,37.0,80686.69,2.0,-0.10455,8e-05,10.77398]
[1778488102612,36.96,80680.34,2.0,-0.10482,8e-05,10.7935]
[1778488104359,36.94,80680.36,2.0,-0.1047,8e-05,10.78415]
[1778488104369,36.94,80680.36,2.0,-0.1047,8e-05,10.78415]
[1778488108451,36.86,80680.21,2.0,-0.10423,8e-05,10.74923]
[1778488108459,36.86,80680.21,2.0,-0.10423,8e-05,10.74923]
[1778488108532,36.86,80680.53,2.0,-0.1042,8e-05,10.74729]
[1778488114336,36.76,80682.51,2.0,-0.10337,8e-05,10.68297]
[1778488117357,36.72,80693.25,2.0,-0.10228,8e-05,10.60296]
[1778488122392,36.72,80694.04,2.0,-0.10218,8e-05,10.59511]
[1778488127431,36.71,80687.18,2.0,-0.1027,8e-05,10.63332]
[1778488128958,36.71,80686.79,2.0,-0.10272,8e-05,10.63499]
[1778488129692,36.68,80686.34,2.0,-0.10258,8e-05,10.62409]
[1778488130699,36.68,80686.34,2.0,-0.10258,8e-05,10.62409]
[1778488130722,36.68,80686.34,2.0,-0.10258,8e-05,10.62409]
[1778488130995,36.68,80685.64,2.0,-0.10262,8e-05,10.62766]
[1778488131074,36.68,80685.64,2.0,-0.10262,8e-05,10.62766]
[1778488133038,36.66,80685.76,2.0,-0.10253,8e-05,10.62027]
[1778488133127,36.66,80685.76,2.0,-0.10253,8e-05,10.62027]
[1778488135078,36.66,80686.3,2.0,-0.10246,8e-05,10.6157]
[1778488135161,36.66,80686.3,2.0,-0.10246,8e-05,10.6157]
[1778488137116,36.66,80687.65,2.0,-0.10234,8e-05,10.60624]
[1778488137196,36.66,80687.65,2.0,-0.10234,8e-05,10.60624]
[1778488139143,36.65,80686.63,2.0,-0.1024,8e-05,10.61112]
[1778488139207,36.65,80686.63,2.0,-0.1024,8e-05,10.61112]
[1778488141191,36.65,80684.72,2.0,-0.10254,8e-05,10.62137]
[1778488141261,36.65,80684.72,2.0,-0.10254,8e-05,10.62137]
[1778488143241,36.63,80685.22,2.0,-0.10241,8e-05,10.61117]
[1778488143299,36.63,80685.22,2.0,-0.10241,8e-05,10.61117]
[1778488144595,36.63,80683.48,2.0,-0.10253,8e-05,10.62043]
[1778488144655,36.63,80683.48,2.0,-0.10253,8e-05,10.62043]
[1778488145298,36.62,80677.07,2.0,-0.10297,8e-05,10.65278]
[1778488145351,36.62,80677.07,2.0,-0.10297,8e-05,10.65278]
[1778488147355,36.62,80674.79,2.0,-0.10316,8e-05,10.66625]
[1778488147388,36.62,80674.79,2.0,-0.10316,8e-05,10.66625]
[1778488149403,36.62,80674.2,2.0,-0.1032,8e-05,10.66947]
[1778488149510,36.62,80674.2,2.0,-0.1032,8e-05,10.66947]
[1778488151432,36.62,80676.79,2.0,-0.10299,8e-05,10.65382]
[1778488151512,36.62,80676.79,2.0,-0.10299,8e-05,10.65382]
[1778488153469,36.62,80676.26,2.0,-0.10303,8e-05,10.65713]
[1778488153554,36.62,80676.26,2.0,-0.10303,8e-05,10.65713]
[1778488155519,36.62,80676.67,2.0,-0.103,8e-05,10.65479]
[1778488155585,36.62,80676.67,2.0,-0.103,8e-05,10.65479]
[1778488157567,36.62,80676.67,2.0,-0.103,8e-05,10.65494]
[1778488157647,36.62,80676.67,2.0,-0.103,8e-05,10.65494]
[1778488159592,36.62,80672.74,2.0,-0.10333,8e-05,10.67898]
[1778488159668,36.62,80672.74,2.0,-0.10333,8e-05,10.67898]
[1778488161624,36.62,80672.69,2.0,-0.10334,8e-05,10.67935]
[1778488161699,36.62,80672.69,2.0,-0.10334,8e-05,10.67935]
[1778488163673,36.62,80671.6,2.0,-0.10343,8e-05,10.68616]
[1778488163753,36.62,80671.6,2.0,-0.10343,8e-05,10.68616]
[1778488164619,36.62,80665.66,2.0,-0.10392,8e-05,10.72228]
[1778488164714,36.62,80665.66,2.0,-0.10392,8e-05,10.72228]
[1778488165714,36.62,80665.66,2.0,-0.10392,8e-05,10.72229]
[1778488165780,36.62,80658.09,2.0,-0.10455,8e-05,10.76832]
[1778488167752,36.62,80658.09,2.0,-0.10455,8e-05,10.76829]
[1778488167809,36.62,80658.73,2.0,-0.1045,8e-05,10.76436]
[1778488169801,36.62,80659.17,2.0,-0.10446,8e-05,10.76162]
[1778488169851,36.62,80659.17,2.0,-0.10446,8e-05,10.76162]
[1778488171841,36.62,80656.83,2.0,-0.10461,8e-05,10.77097]
[1778488171896,36.62,80656.83,2.0,-0.10461,8e-05,10.77097]
[1778488173889,36.62,80656.31,2.0,-0.10466,8e-05,10.77404]
[1778488173930,36.62,80656.31,2.0,-0.10466,8e-05,10.77404]
[1778488175939,36.62,80654.88,2.0,-0.10477,8e-05,10.78264]
[1778488175968,36.62,80654.88,2.0,-0.10477,8e-05,10.78264]
[1778488182088,36.62,80651.77,2.0,-0.10503,8e-05,10.80125]
[1778488187410,36.61,80642.98,2.0,-0.10576,8e-05,10.85431]
[1778488188219,36.61,80644.07,2.0,-0.10567,8e-05,10.84751]
[1778488188277,36.61,80644.07,2.0,-0.10567,8e-05,10.84751]
[1778488190275,36.61,80644.1,2.0,-0.10566,8e-05,10.84689]
[1778488190337,36.61,80644.1,2.0,-0.10566,8e-05,10.84689]
[1778488192314,36.61,80643.77,2.0,-0.10568,8e-05,10.84876]
[1778488192374,36.61,80643.77,2.0,-0.10568,8e-05,10.84876]
[1778488192921,36.61,80643.3,2.0,-0.10572,8e-05,10.85131]
[1778488193102,36.61,80640.58,2.0,-0.10595,8e-05,10.86791]
[1778488198925,36.61,80642.34,2.0,-0.10578,8e-05,10.85608]
[1778488200501,36.61,80642.34,2.0,-0.10578,8e-05,10.85608]
[1778488200523,36.61,80642.34,2.0,-0.10578,8e-05,10.85608]
[1778488201434,36.61,80641.21,2.0,-0.10588,8e-05,10.86278]
[1778488201534,36.61,80626.69,2.0,-0.1071,8e-05,10.95136]
[1778488202320,36.61,80626.69,2.0,-0.1071,8e-05,10.95136]
[1778488202331,36.61,80626.69,2.0,-0.1071,8e-05,10.95136]
[1778488202432,36.61,80614.86,2.0,-0.1081,9e-05,11.02356]
[1778488203062,36.61,80614.86,2.0,-0.1081,9e-05,11.02356]
[1778488203761,36.61,80614.86,2.0,-0.1081,9e-05,11.02356]
[1778488203765,36.61,80614.86,2.0,-0.1081,9e-05,11.02356]
[1778488203769,36.61,80614.86,2.0,-0.1081,9e-05,11.02356]
[1778488203782,36.61,80608.9,2.0,-0.1086,9e-05,11.05926]
[1778488207981,36.6,80612.4,2.0,-0.10828,9e-05,11.03643]
[1778488208457,36.6,80612.4,2.0,-0.10828,9e-05,11.03643]
[1778488208522,36.6,80612.4,2.0,-0.10828,9e-05,11.03643]
[1778488208703,36.6,80612.4,2.0,-0.10828,9e-05,11.03643]
[1778488208805,36.6,80621.27,2.0,-0.10752,9e-05,10.98124]
[1778488213553,36.6,80624.25,2.0,-0.10725,8e-05,10.96191]
[1778488215526,36.6,80631.91,2.0,-0.10659,8e-05,10.91465]
[1778488216857,36.6,80635.1,2.0,-0.10633,8e-05,10.89529]
[1778488217607,36.6,80636.05,2.0,-0.10624,8e-05,10.88923]
[1778488219083,36.6,80636.05,2.0,-0.10624,8e-05,10.88897]
[1778488219239,36.6,80636.05,2.0,-0.10624,8e-05,10.88897]
[1778488219258,36.6,80636.05,2.0,-0.10624,8e-05,10.88897]
[1778488219293,36.6,80647.88,2.0,-0.10524,8e-05,10.81658]
[1778488219977,36.6,80647.88,2.0,-0.10524,8e-05,10.81658]
[1778488219986,36.6,80647.88,2.0,-0.10524,8e-05,10.81658]
[1778488220121,36.6,80647.88,2.0,-0.10524,8e-05,10.81658]
[1778488220572,36.6,80650.62,2.0,-0.10501,8e-05,10.79973]
[1778488221358,36.6,80650.62,2.0,-0.10501,8e-05,10.79973]
[1778488221643,36.6,80650.62,2.0,-0.10501,8e-05,10.79973]
[1778488221729,36.6,80654.98,2.0,-0.10464,8e-05,10.77305]
[1778488222503,36.6,80654.98,2.0,-0.10464,8e-05,10.77305]
[1778488222531,36.6,80654.98,2.0,-0.10464,8e-05,10.77305]
[1778488222576,36.6,80654.98,2.0,-0.10464,8e-05,10.77305]
[1778488224274,36.6,80648.32,2.0,-0.1052,8e-05,10.81342]
[1778488224596,36.6,80650.03,2.0,-0.10505,8e-05,10.80286]
[1778488224958,36.6,80650.03,2.0,-0.10505,8e-05,10.80286]
[1778488225507,36.6,80650.03,2.0,-0.10505,8e-05,10.80286]
[1778488230765,36.6,80657.21,2.0,-0.10445,8e-05,10.75861]
[1778488234824,36.59,80666.38,2.0,-0.10364,8e-05,10.69794]
[1778488237205,36.6,80676.94,2.0,-0.10278,8e-05,10.63432]
[1778488242424,36.6,80678.64,2.0,-0.10266,8e-05,10.62536]
[1778488242841,36.6,80689.12,2.0,-0.1018,8e-05,10.56219]
[1778488248783,36.6,80695.53,2.0,-0.10129,8e-05,10.52431]
[1778488254329,36.6,80692.16,2.0,-0.10158,8e-05,10.54602]
[1778488259363,36.61,80691.39,2.0,-0.10165,8e-05,10.55153]
[1778488261127,36.61,80690.94,2.0,-0.10169,8e-05,10.5544]
[1778488267421,36.61,80680.64,2.0,-0.10254,8e-05,10.6172]
[1778488272456,36.61,80682.27,2.0,-0.10241,8e-05,10.6075]
[1778488274463,36.61,80682.83,2.0,-0.10237,8e-05,10.60414]
[1778488280512,36.61,80692.24,2.0,-0.10161,8e-05,10.54796]
[1778488285547,36.61,80691.83,2.0,-0.10165,8e-05,10.55108]
[1778488290582,36.61,80691.73,2.0,-0.10167,8e-05,10.5524]
[1778488295632,36.61,80692.05,2.0,-0.10161,8e-05,10.5463]
[1778488301664,36.62,80695.13,2.0,-0.10138,8e-05,10.52914]
[1778488306668,36.62,80687.89,2.0,-0.10198,8e-05,10.57363]
[1778488311736,36.62,80689.54,2.0,-0.10186,8e-05,10.5646]
[1778488316774,36.62,80691.17,2.0,-0.10173,8e-05,10.55565]
[1778488321807,36.62,80689.33,2.0,-0.10189,8e-05,10.56739]
[1778488326841,36.63,80689.81,2.0,-0.10186,8e-05,10.56505]
[1778488331876,36.63,80691.08,2.0,-0.10176,8e-05,10.55792]
[1778488337918,36.63,80691.88,2.0,-0.10171,8e-05,10.55375]
[1778488339309,36.63,80694.58,2.0,-0.10148,8e-05,10.53725]
[1778488339320,36.63,80694.58,2.0,-0.10148,8e-05,10.53725]
[1778488339842,36.63,80694.58,2.0,-0.10148,8e-05,10.53725]
[1778488339932,36.63,80702.04,2.0,-0.10087,8e-05,10.49175]
[1778488343916,36.62,80705.35,2.0,-0.10058,8e-05,10.47038]
[1778488349605,36.62,80712.74,2.0,-0.09995,8e-05,10.42339]
[1778488355380,36.61,80709.01,2.0,-0.10019,8e-05,10.43901]
[1778488361079,36.61,80707.98,2.0,-0.10024,8e-05,10.44241]
[1778488366114,36.6,80707.94,2.0,-0.10021,8e-05,10.44073]
[1778488371149,36.6,80707.84,2.0,-0.1002,8e-05,10.43947]
[1778488376184,36.59,80706.92,2.0,-0.10025,8e-05,10.44321]
[1778488381865,36.59,80707.4,2.0,-0.10019,8e-05,10.43893]
[1778488387152,36.59,80697.91,2.0,-0.10093,8e-05,10.4935]
[1778488393916,36.58,80700.22,2.0,-0.1007,8e-05,10.47687]
[1778488399346,36.58,80706.31,2.0,-0.10018,8e-05,10.43836]
[1778488404765,36.57,80706.69,2.0,-0.10014,8e-05,10.43487]
[1778488405991,36.57,80707.03,2.0,-0.1001,8e-05,10.43222]
[1778488406433,36.57,80716.07,2.0,-0.09937,8e-05,10.37762]
[1778488407007,36.57,80716.39,2.0,-0.09934,8e-05,10.37549]
[1778488410295,36.57,80717.75,2.0,-0.09923,8e-05,10.36692]
[1778488410422,36.57,80716.59,2.0,-0.09932,8e-05,10.37368]
[1778488414559,36.57,80714.72,2.0,-0.09942,8e-05,10.37952]
[1778488414660,36.57,80714.0,2.0,-0.09948,8e-05,10.38363]
[1778488416906,36.57,80714.0,2.0,-0.09947,8e-05,10.38341]
[1778488417007,36.57,80713.36,2.0,-0.09952,8e-05,10.3868]
[1778488418555,36.57,80713.36,2.0,-0.09952,8e-05,10.3868]
[1778488418634,36.57,80711.9,2.0,-0.09963,8e-05,10.39536]
[1778488419119,36.57,80711.9,2.0,-0.09963,8e-05,10.39536]
[1778488419487,36.57,80711.9,2.0,-0.09963,8e-05,10.39513]
[1778488422789,36.56,80712.08,2.0,-0.09961,8e-05,10.39361]
[1778488422862,36.56,80711.01,2.0,-0.09969,8e-05,10.39983]
[1778488423406,36.56,80711.01,2.0,-0.09969,8e-05,10.39983]
[1778488423514,36.56,80711.01,2.0,-0.09969,8e-05,10.39962]
[1778488429556,36.56,80710.13,2.0,-0.09975,8e-05,10.40366]
[1778488432851,36.56,80706.73,2.0,-0.10002,8e-05,10.42373]
[1778488432949,36.56,80705.86,2.0,-0.10008,8e-05,10.42853]
[1778488436605,36.56,80694.64,2.0,-0.10098,8e-05,10.49534]
[1778488441851,36.55,80696.06,2.0,-0.10085,8e-05,10.48559]
[1778488442017,36.55,80696.07,2.0,-0.10084,8e-05,10.48496]
[1778488442267,36.55,80696.07,2.0,-0.10084,8e-05,10.48496]
[1778488442647,36.55,80696.26,2.0,-0.10082,8e-05,10.48381]
[1778488447682,36.55,80692.2,2.0,-0.10113,8e-05,10.50665]
[1778488450447,36.55,80692.35,2.0,-0.10111,8e-05,10.50509]
[1778488450456,36.55,80692.35,2.0,-0.10111,8e-05,10.50509]
[1778488451033,36.55,80693.06,2.0,-0.10105,8e-05,10.50015]
[1778488456748,36.54,80694.05,2.0,-0.10094,8e-05,10.49257]
[1778488461781,36.54,80700.09,2.0,-0.10043,8e-05,10.45464]
[1778488462801,36.54,80700.09,2.0,-0.10043,8e-05,10.45464]
[1778488464805,36.54,80701.15,2.0,-0.10034,8e-05,10.44769]
[1778488464808,36.54,80706.5,2.0,-0.0999,8e-05,10.41516]
[1778488469982,36.54,80706.12,2.0,-0.09992,8e-05,10.41654]
[1778488470083,36.54,80705.86,2.0,-0.09994,8e-05,10.41767]
[1778488475881,36.53,80704.77,2.0,-0.09997,8e-05,10.41842]
[1778488480917,36.53,80704.47,2.0,-0.09998,8e-05,10.41907]
[1778488485951,36.53,80704.33,2.0,-0.09998,8e-05,10.41902]
[1778488490985,36.53,80702.86,2.0,-0.10009,8e-05,10.42697]
[1778488495444,36.53,80701.42,2.0,-0.1002,8e-05,10.43489]
[1778488495567,36.53,80701.42,2.0,-0.1002,8e-05,10.43489]
[1778488495678,36.53,80701.42,2.0,-0.1002,8e-05,10.43489]
[1778488495817,36.53,80701.42,2.0,-0.1002,8e-05,10.43489]
[1778488496021,36.52,80700.74,2.0,-0.10023,8e-05,10.4371]
[1778488496287,36.52,80700.74,2.0,-0.10023,8e-05,10.4371]
[1778488497028,36.52,80691.39,2.0,-0.10095,8e-05,10.49083]
[1778488498161,36.51,80685.02,2.0,-0.10147,8e-05,10.52904]
[1778488498882,36.51,80685.02,2.0,-0.10147,8e-05,10.52904]
[1778488502675,36.51,80686.11,2.0,-0.10132,8e-05,10.51843]
[1778488503673,36.5,80685.87,2.0,-0.10134,8e-05,10.51957]
[1778488504077,36.5,80685.87,2.0,-0.10133,8e-05,10.51925]
[1778488509098,36.5,80685.56,2.0,-0.10134,8e-05,10.51984]
[1778488514149,36.5,80693.07,2.0,-0.10071,8e-05,10.47264]
[1778488519183,36.49,80692.83,2.0,-0.10071,8e-05,10.47263]
[1778488524218,36.49,80693.31,2.0,-0.10065,8e-05,10.46818]
[1778488529360,36.49,80695.96,2.0,-0.10041,8e-05,10.45062]
[1778488535295,36.48,80702.15,2.0,-0.09985,8e-05,10.40676]
[1778488540330,36.48,80703.02,2.0,-0.09976,8e-05,10.40024]
[1778488543087,36.48,80703.14,2.0,-0.09975,8e-05,10.39928]
[1778488543121,36.48,80702.91,2.0,-0.09976,8e-05,10.4002]
[1778488546379,36.48,80702.91,2.0,-0.09976,8e-05,10.39974]
[1778488546434,36.48,80702.57,2.0,-0.09978,8e-05,10.40157]
[1778488547517,36.48,80702.57,2.0,-0.09978,8e-05,10.40157]
[1778488547618,36.48,80702.57,2.0,-0.09978,8e-05,10.40135]
[1778488553421,36.47,80702.14,2.0,-0.0998,8e-05,10.4027]
[1778488559084,36.47,80702.58,2.0,-0.09975,8e-05,10.39891]
[1778488562785,36.47,80703.93,2.0,-0.09963,8e-05,10.39044]
[1778488562818,36.47,80703.53,2.0,-0.09966,8e-05,10.39269]
[1778488569154,36.47,80703.89,2.0,-0.09962,8e-05,10.38945]
[1778488570521,36.47,80703.89,2.0,-0.09962,8e-05,10.38945]
[1778488570560,36.47,80703.89,2.0,-0.09962,8e-05,10.38945]
[1778488570632,36.47,80704.16,2.0,-0.09959,8e-05,10.38767]
[1778488573031,36.47,80704.16,2.0,-0.09959,8e-05,10.38753]
[1778488573062,36.47,80708.08,2.0,-0.09928,8e-05,10.36407]
[1778488578598,36.47,80710.99,2.0,-0.09904,8e-05,10.34654]
[1778488586652,36.47,80709.28,2.0,-0.0992,8e-05,10.35806]
[1778488591687,36.47,80708.89,2.0,-0.09921,8e-05,10.3571]
[1778488596722,36.48,80710.81,2.0,-0.09907,8e-05,10.34669]
[1778488599304,36.48,80709.96,2.0,-0.09915,8e-05,10.35244]
[1778488599743,36.48,80709.66,2.0,-0.09918,8e-05,10.35456]
[1778488603440,36.48,80709.22,2.0,-0.09922,8e-05,10.35815]
[1778488603491,36.48,80708.68,2.0,-0.09927,8e-05,10.3617]
[1778488605145,36.48,80708.68,2.0,-0.09927,8e-05,10.3617]
[1778488605785,36.48,80708.68,2.0,-0.09928,8e-05,10.36231]
[1778488607721,36.48,80708.31,2.0,-0.09931,8e-05,10.36484]
[1778488608142,36.48,80708.31,2.0,-0.09931,8e-05,10.36484]
[1778488608151,36.48,80708.31,2.0,-0.09931,8e-05,10.36484]
[1778488608165,36.48,80708.31,2.0,-0.09931,8e-05,10.36484]
[1778488608223,36.49,80708.1,2.0,-0.09934,8e-05,10.36671]
[1778488613840,36.49,80710.33,2.0,-0.09918,8e-05,10.35476]
[1778488618876,36.49,80711.67,2.0,-0.09907,8e-05,10.34701]
[1778488623910,36.49,80711.08,2.0,-0.09912,8e-05,10.35088]
[1778488628949,36.49,80717.87,2.0,-0.09857,8e-05,10.30958]
[1778488633115,36.49,80727.52,2.0,-0.0978,8e-05,10.25156]
[1778488633271,36.49,80732.15,2.0,-0.09743,8e-05,10.2239]
[1778488638057,36.49,80733.09,2.0,-0.09736,8e-05,10.21843]
[1778488638092,36.49,80733.09,2.0,-0.09736,8e-05,10.21843]
[1778488638187,36.49,80736.13,2.0,-0.09712,8e-05,10.20032]
[1778488644060,36.49,80745.02,2.0,-0.09643,8e-05,10.14773]
[1778488646040,36.49,80747.03,2.0,-0.09627,8e-05,10.13599]
[1778488647125,36.49,80747.39,2.0,-0.09624,8e-05,10.13384]
[1778488653127,36.49,80758.88,2.0,-0.09532,8e-05,10.06222]
[1778488658233,36.5,80767.09,2.0,-0.0947,8e-05,10.01449]
[1778488660723,36.5,80769.2,2.0,-0.09454,8e-05,10.00294]
[1778488660754,36.5,80769.2,2.0,-0.09454,8e-05,10.00294]
[1778488662189,36.5,80784.11,2.0,-0.0934,8e-05,9.91538]
[1778488663552,36.5,80787.58,2.0,-0.09314,8e-05,9.89535]
[1778488663584,36.5,80787.58,2.0,-0.09314,8e-05,9.89535]
[1778488664202,36.5,80787.66,2.0,-0.09314,8e-05,9.89537]
[1778488669238,36.51,80789.71,2.0,-0.09302,8e-05,9.8857]
[1778488673759,36.51,80796.92,2.0,-0.09249,8e-05,9.84523]
[1778488674272,36.51,80798.74,2.0,-0.09236,8e-05,9.83508]
[1778488679306,36.52,80789.68,2.0,-0.09309,8e-05,9.89124]
[1778488679747,36.52,80789.68,2.0,-0.09309,8e-05,9.89124]
[1778488679886,36.52,80789.68,2.0,-0.09309,8e-05,9.89124]
[1778488680840,36.52,80789.23,2.0,-0.09312,8e-05,9.8939]
[1778488681961,36.52,80788.49,2.0,-0.09318,8e-05,9.89875]
[1778488681977,36.52,80787.86,2.0,-0.09324,8e-05,9.90295]
[1778488687774,36.53,80789.7,2.0,-0.09313,8e-05,9.89449]
[1778488690214,36.53,80789.87,2.0,-0.09313,8e-05,9.89448]
[1778488690296,36.53,80786.2,2.0,-0.09342,8e-05,9.91709]
[1778488696427,36.54,80776.57,2.0,-0.09419,8e-05,9.97649]
[1778488701517,36.54,80775.16,2.0,-0.09433,8e-05,9.98681]
[1778488705076,36.54,80774.38,2.0,-0.0944,8e-05,9.99221]
[1778488706637,36.54,80777.87,2.0,-0.09414,8e-05,9.97232]
[1778488707145,36.54,80779.73,2.0,-0.094,8e-05,9.96173]
[1778488713194,36.55,80779.28,2.0,-0.09402,8e-05,9.96173]
[1778488718636,36.56,80783.74,2.0,-0.09372,8e-05,9.93834]
[1778488724021,36.56,80786.39,2.0,-0.09354,8e-05,9.92447]
[1778488729177,36.56,80788.21,2.0,-0.09343,8e-05,9.91609]
[1778488729278,36.57,80788.22,2.0,-0.09344,8e-05,9.91701]
[1778488733976,36.57,80791.69,2.0,-0.09319,8e-05,9.89809]
[1778488734116,36.57,80791.69,2.0,-0.09319,8e-05,9.89809]
[1778488734119,36.57,80791.93,2.0,-0.09318,8e-05,9.89719]
[1778488738777,36.58,80804.48,2.0,-0.09225,8e-05,9.82591]
[1778488743781,36.58,80803.1,2.0,-0.09238,8e-05,9.83543]
[1778488749854,36.59,80798.0,2.0,-0.09281,8e-05,9.86925]
[1778488754890,36.59,80799.38,2.0,-0.09274,8e-05,9.86383]
[1778488759923,36.6,80795.26,2.0,-0.09308,8e-05,9.88942]
[1778488764959,36.6,80794.81,2.0,-0.09313,8e-05,9.8934]
[1778488769994,36.61,80791.34,2.0,-0.09343,8e-05,9.91636]
[1778488775033,36.61,80787.36,2.0,-0.09372,8e-05,9.93742]
[1778488779660,36.61,80787.3,2.0,-0.09375,8e-05,9.93944]
[1778488780570,36.61,80783.17,2.0,-0.09407,8e-05,9.96424]
[1778488781072,36.62,80769.96,2.0,-0.0951,8e-05,10.04278]
[1778488786107,36.62,80769.74,2.0,-0.09513,8e-05,10.04513]
[1778488791142,36.62,80772.85,2.0,-0.0949,8e-05,10.02785]
[1778488797184,36.62,80772.37,2.0,-0.09496,8e-05,10.03199]
[1778488799842,36.62,80773.8,2.0,-0.09485,8e-05,10.02396]
[1778488801058,36.62,80774.89,2.0,-0.09477,8e-05,10.01773]
[1778488801839,36.63,80779.45,2.0,-0.09442,8e-05,9.99098]
[1778488802075,36.63,80779.45,2.0,-0.09442,8e-05,9.99098]
[1778488803135,36.63,80781.03,2.0,-0.0943,8e-05,9.9819]
[1778488806833,36.63,80769.82,2.0,-0.09518,8e-05,10.04862]
[1778488813309,36.62,80767.4,2.0,-0.09534,8e-05,10.0612]
[1778488818332,36.62,80766.52,2.0,-0.09538,8e-05,10.06393]
[1778488823369,36.61,80768.02,2.0,-0.09524,8e-05,10.05308]
[1778488825381,36.61,80779.08,2.0,-0.09436,8e-05,9.98631]
[1778488829716,36.61,80783.7,2.0,-0.09399,8e-05,9.95788]
[1778488829735,36.61,80783.7,2.0,-0.09399,8e-05,9.95788]
[1778488829744,36.61,80783.7,2.0,-0.09399,8e-05,9.95788]
[1778488832601,36.61,80785.18,2.0,-0.09382,8e-05,9.94332]
[1778488832616,36.61,80785.18,2.0,-0.09382,8e-05,9.94332]
[1778488834321,36.6,80785.71,2.0,-0.09378,8e-05,9.93985]
[1778488834726,36.6,80786.55,2.0,-0.09371,8e-05,9.93455]
[1778488834740,36.6,80786.55,2.0,-0.09371,8e-05,9.93455]
[1778488834755,36.6,80786.55,2.0,-0.09371,8e-05,9.93455]
[1778488838935,36.6,80791.74,2.0,-0.09329,8e-05,9.90262]
[1778488839480,36.6,80791.81,2.0,-0.09328,8e-05,9.9019]
[1778488844514,36.6,80792.99,2.0,-0.09318,8e-05,9.89346]
[1778488849549,36.59,80799.31,2.0,-0.09267,8e-05,9.8549]
[1778488854788,36.59,80803.0,2.0,-0.09238,8e-05,9.8322]
[1778488854818,36.59,80803.0,2.0,-0.09238,8e-05,9.8322]
[1778488854860,36.59,80803.5,2.0,-0.09234,8e-05,9.82902]
[1778488860958,36.59,80803.49,2.0,-0.09233,8e-05,9.8279]
[1778488866668,36.59,80806.31,2.0,-0.09209,8e-05,9.80982]
[1778488869040,36.59,80806.13,2.0,-0.0921,8e-05,9.81067]
[1778488869360,36.58,80806.39,2.0,-0.09208,8e-05,9.80893]
[1778488869549,36.58,80806.39,2.0,-0.09208,8e-05,9.80893]
[1778488869690,36.58,80806.39,2.0,-0.09208,8e-05,9.80872]
[1778488874726,36.58,80805.93,2.0,-0.0921,8e-05,9.8105]
[1778488879410,36.58,80807.24,2.0,-0.09199,8e-05,9.80213]
[1778488879497,36.58,80808.85,2.0,-0.09187,8e-05,9.79254]
[1778488881961,36.58,80809.65,2.0,-0.0918,8e-05,9.78759]
[1778488881973,36.58,80809.96,2.0,-0.09178,8e-05,9.78577]
[1778488887822,36.58,80812.93,2.0,-0.09155,8e-05,9.7679]
[1778488892857,36.58,80806.81,2.0,-0.09197,8e-05,9.79867]
[1778488897896,36.58,80803.12,2.0,-0.09225,8e-05,9.81997]
[1778488902931,36.58,80806.84,2.0,-0.09196,8e-05,9.79777]
[1778488906959,36.58,80818.43,2.0,-0.09108,8e-05,9.72986]
[1778488910413,36.58,80820.1,2.0,-0.09096,8e-05,9.72021]
[1778488910979,36.58,80829.71,2.0,-0.09024,7e-05,9.66413]
[1778488911659,36.58,80835.41,2.0,-0.08983,7e-05,9.63243]
[1778488914290,36.59,80832.23,2.0,-0.09014,7e-05,9.6565]
[1778488919449,36.6,80831.5,2.0,-0.09022,7e-05,9.66301]
[1778488922142,36.6,80817.57,2.0,-0.09128,8e-05,9.74499]
[1778488928108,36.6,80814.79,2.0,-0.09149,8e-05,9.76152]
[1778488933145,36.6,80815.39,2.0,-0.09144,8e-05,9.75808]
[1778488939186,36.6,80817.82,2.0,-0.09126,8e-05,9.74399]
[1778488944222,36.6,80820.97,2.0,-0.09103,8e-05,9.72579]
[1778488949256,36.6,80814.19,2.0,-0.09154,8e-05,9.76562]
[1778488954291,36.6,80814.06,2.0,-0.09151,8e-05,9.76166]
[1778488959326,36.6,80819.86,2.0,-0.09108,8e-05,9.72777]
[1778488964361,36.6,80820.9,2.0,-0.091,8e-05,9.72185]
[1778488969400,36.6,80820.41,2.0,-0.09104,8e-05,9.72495]
[1778488974435,36.6,80813.48,2.0,-0.09156,8e-05,9.76522]
[1778488976449,36.6,80799.74,2.0,-0.0926,8e-05,9.84567]
[1778488981485,36.6,80797.49,2.0,-0.09276,8e-05,9.85779]
[1778488983333,36.6,80799.94,2.0,-0.09257,8e-05,9.84337]
[1778488984740,36.6,80801.54,2.0,-0.09244,8e-05,9.83347]
[1778488990547,36.6,80807.56,2.0,-0.09197,8e-05,9.79729]
[1778488995582,36.59,80808.8,2.0,-0.09187,8e-05,9.78953]
[1778489000619,36.59,80811.38,2.0,-0.09167,8e-05,9.77394]
[1778489005653,36.59,80813.67,2.0,-0.09149,8e-05,9.76009]
[1778489010689,36.59,80822.91,2.0,-0.0908,8e-05,9.7059]
[1778489015723,36.59,80815.12,2.0,-0.09134,8e-05,9.7467]
[1778489020758,36.59,80815.75,2.0,-0.09129,8e-05,9.7428]
[1778489027061,36.59,80820.23,2.0,-0.09095,8e-05,9.7165]
[1778489032319,36.59,80819.2,2.0,-0.09103,8e-05,9.72256]
[1778489037879,36.59,80818.74,2.0,-0.09107,8e-05,9.72529]
[1778489042439,36.59,80818.7,2.0,-0.09107,8e-05,9.72551]
[1778489048638,36.59,80819.54,2.0,-0.09101,8e-05,9.7206]
[1778489053991,36.59,80821.03,2.0,-0.0909,8e-05,9.7119]
[1778489054963,36.59,80821.03,2.0,-0.0909,8e-05,9.7119]
[1778489054970,36.59,80821.03,2.0,-0.0909,8e-05,9.7119]
[1778489055026,36.59,80819.35,2.0,-0.09102,8e-05,9.72171]
[1778489060286,36.59,80818.92,2.0,-0.09105,8e-05,9.72418]
[1778489060289,36.59,80819.04,2.0,-0.09104,8e-05,9.72346]
[1778489063565,36.59,80824.76,2.0,-0.09061,8e-05,9.69005]
[1778489063600,36.59,80824.49,2.0,-0.09064,8e-05,9.69167]
[1778489066004,36.59,80825.19,2.0,-0.09058,8e-05,9.68762]
[1778489066198,36.59,80825.19,2.0,-0.09058,8e-05,9.68762]
[1778489066456,36.59,80830.11,2.0,-0.09021,7e-05,9.65893]
[1778489068368,36.59,80830.11,2.0,-0.09021,7e-05,9.6587]
[1778489069234,36.59,80830.86,2.0,-0.09015,7e-05,9.65412]
[1778489069387,36.59,80830.86,2.0,-0.09015,7e-05,9.65412]
[1778489069437,36.59,80831.59,2.0,-0.0901,7e-05,9.64964]
[1778489070362,36.59,80831.59,2.0,-0.0901,7e-05,9.64964]
[1778489070464,36.59,80834.57,2.0,-0.08985,7e-05,9.63019]
[1778489076149,36.57,80832.17,2.0,-0.08991,7e-05,9.63361]
[1778489077343,36.57,80832.17,2.0,-0.08991,7e-05,9.63361]
[1778489077444,36.57,80831.05,2.0,-0.09,7e-05,9.63997]
[1778489078487,36.57,80831.05,2.0,-0.09,7e-05,9.63997]
[1778489078629,36.57,80831.05,2.0,-0.09,7e-05,9.63997]
[1778489078730,36.57,80830.76,2.0,-0.09001,7e-05,9.64131]
[1778489079135,36.57,80830.76,2.0,-0.09001,7e-05,9.64131]
[1778489080062,36.57,80830.76,2.0,-0.09001,7e-05,9.64131]
[1778489081944,36.57,80830.07,2.0,-0.09006,7e-05,9.64498]
[1778489082761,36.57,80829.76,2.0,-0.09008,7e-05,9.64644]
[1778489085193,36.57,80829.75,2.0,-0.09008,7e-05,9.64633]
[1778489085213,36.57,80829.28,2.0,-0.09011,7e-05,9.64889]
[1778489090247,36.57,80823.07,2.0,-0.09057,8e-05,9.68446]
[1778489095282,36.57,80821.75,2.0,-0.09067,8e-05,9.6926]
[1778489100317,36.57,80820.48,2.0,-0.09077,8e-05,9.70039]
[1778489105395,36.57,80816.75,2.0,-0.09106,8e-05,9.72239]
[1778489111396,36.57,80821.7,2.0,-0.09069,8e-05,9.69374]
[1778489111893,36.57,80821.7,2.0,-0.09069,8e-05,9.69374]
[1778489112402,36.57,80822.93,2.0,-0.0906,8e-05,9.68661]
[1778489116360,36.57,80823.68,2.0,-0.09054,8e-05,9.68242]
[1778489116434,36.57,80823.38,2.0,-0.09057,8e-05,9.68424]
[1778489122475,36.57,80824.84,2.0,-0.09044,8e-05,9.67423]
[1778489125628,36.57,80825.16,2.0,-0.09041,8e-05,9.67189]
[1778489125686,36.57,80824.73,2.0,-0.09044,8e-05,9.67416]
[1778489131245,36.56,80825.52,2.0,-0.09036,8e-05,9.66838]
[1778489134963,36.56,80825.79,2.0,-0.09029,8e-05,9.66121]
[1778489135779,36.56,80826.51,2.0,-0.09024,7e-05,9.65679]
[1778489141606,36.56,80825.44,2.0,-0.0903,8e-05,9.66175]
[1778489143288,36.56,80825.29,2.0,-0.09031,8e-05,9.66242]
[1778489143620,36.56,80825.26,2.0,-0.09031,8e-05,9.66237]
[1778489144435,36.56,80825.26,2.0,-0.09031,8e-05,9.66237]
[1778489144627,36.56,80822.48,2.0,-0.09051,8e-05,9.6784]
[1778489145059,36.56,80822.48,2.0,-0.09051,8e-05,9.6784]
[1778489145211,36.56,80822.48,2.0,-0.09051,8e-05,9.6784]
[1778489148196,36.56,80816.85,2.0,-0.09093,8e-05,9.71091]
[1778489148200,36.56,80816.85,2.0,-0.09093,8e-05,9.71091]
[1778489148655,36.56,80819.29,2.0,-0.09075,8e-05,9.69665]
[1778489153692,36.55,80823.65,2.0,-0.09041,8e-05,9.66996]
[1778489154290,36.55,80823.65,2.0,-0.09041,8e-05,9.66996]
[1778489154700,36.55,80823.7,2.0,-0.0904,8e-05,9.66944]
[1778489159733,36.55,80823.78,2.0,-0.09038,8e-05,9.66794]
[1778489164768,36.55,80823.82,2.0,-0.09037,8e-05,9.66675]
[1778489170814,36.55,80823.18,2.0,-0.0904,8e-05,9.66943]
[1778489171516,36.55,80823.18,2.0,-0.0904,8e-05,9.66943]
[1778489171818,36.55,80823.11,2.0,-0.0904,8e-05,9.66967]
[1778489172809,36.55,80823.11,2.0,-0.0904,8e-05,9.66967]
[1778489177861,36.54,80826.95,2.0,-0.0901,7e-05,9.64637]
[1778489180624,36.54,80826.95,2.0,-0.0901,7e-05,9.64637]
[1778489180884,36.54,80827.83,2.0,-0.09003,7e-05,9.64094]
[1778489185998,36.54,80831.35,2.0,-0.08976,7e-05,9.61985]
[1778489191507,36.54,80836.46,2.0,-0.08938,7e-05,9.58999]
[1778489192587,36.54,80834.09,2.0,-0.08952,7e-05,9.59912]
[1778489192828,36.54,80834.46,2.0,-0.08949,7e-05,9.59697]
[1778489193003,36.54,80834.46,2.0,-0.08949,7e-05,9.59697]
[1778489193356,36.54,80815.03,2.0,-0.09095,8e-05,9.71051]
[1778489194039,36.54,80804.08,2.0,-0.09178,8e-05,9.77491]
[1778489195743,36.54,80804.08,2.0,-0.09178,8e-05,9.77491]
[1778489195752,36.54,80804.18,2.0,-0.09178,8e-05,9.77439]
[1778489201024,36.54,80804.55,2.0,-0.09175,8e-05,9.77257]
[1778489206059,36.54,80807.3,2.0,-0.09155,8e-05,9.75658]
[1778489211095,36.54,80808.59,2.0,-0.09145,8e-05,9.74916]
[1778489212152,36.54,80808.59,2.0,-0.09145,8e-05,9.74916]
[1778489212180,36.54,80808.59,2.0,-0.09145,8e-05,9.74916]
[1778489212187,36.54,80808.59,2.0,-0.09145,8e-05,9.74916]
[1778489212236,36.54,80808.59,2.0,-0.09145,8e-05,9.74916]
[1778489214341,36.54,80816.57,2.0,-0.09084,8e-05,9.70212]
[1778489214678,36.54,80816.57,2.0,-0.09084,8e-05,9.70212]
[1778489214768,36.54,80818.27,2.0,-0.09071,8e-05,9.69193]
[1778489218749,36.54,80829.28,2.0,-0.08987,7e-05,9.62593]
[1778489223789,36.54,80822.62,2.0,-0.09034,8e-05,9.66253]
[1778489229234,36.53,80829.59,2.0,-0.08979,7e-05,9.62016]
[1778489234696,36.53,80831.05,2.0,-0.08966,7e-05,9.6096]
[1778489240308,36.52,80828.49,2.0,-0.0898,7e-05,9.62084]
[1778489245342,36.51,80824.59,2.0,-0.09006,7e-05,9.64091]
[1778489251384,36.51,80828.15,2.0,-0.08972,7e-05,9.61223]
[1778489256420,36.5,80826.68,2.0,-0.08979,7e-05,9.61829]
[1778489261464,36.5,80826.47,2.0,-0.08979,7e-05,9.61749]
[1778489267530,36.49,80825.27,2.0,-0.08984,7e-05,9.62152]
[1778489272584,36.49,80824.79,2.0,-0.08984,7e-05,9.62184]
[1778489277641,36.48,80821.46,2.0,-0.09006,8e-05,9.63887]
[1778489279461,36.48,80820.53,2.0,-0.09012,8e-05,9.6438]
[1778489281388,36.48,80820.54,2.0,-0.0901,8e-05,9.64219]
[1778489281600,36.47,80820.51,2.0,-0.0901,8e-05,9.64184]
[1778489283365,36.47,80812.8,2.0,-0.09067,8e-05,9.68649]
[1778489283613,36.47,80812.8,2.0,-0.09067,8e-05,9.68594]
[1778489288649,36.47,80819.28,2.0,-0.09014,8e-05,9.64521]
[1778489293791,36.46,80818.47,2.0,-0.09018,8e-05,9.64777]
[1778489295862,36.46,80820.25,2.0,-0.09003,8e-05,9.63625]
[1778489297892,36.46,80821.27,2.0,-0.08995,8e-05,9.62974]
[1778489303754,36.45,80821.21,2.0,-0.0899,8e-05,9.6259]
[1778489304043,36.45,80821.21,2.0,-0.0899,8e-05,9.6259]
[1778489310804,36.44,80821.3,2.0,-0.08985,8e-05,9.62179]
[1778489315840,36.44,80821.01,2.0,-0.0898,8e-05,9.61629]
[1778489321199,36.43,80814.53,2.0,-0.09026,8e-05,9.65215]
[1778489324465,36.43,80815.66,2.0,-0.09015,8e-05,9.64392]
[1778489330947,36.42,80818.99,2.0,-0.08985,8e-05,9.62033]
[1778489335986,36.41,80820.29,2.0,-0.08973,8e-05,9.61028]
[1778489342028,36.41,80820.43,2.0,-0.08968,7e-05,9.60664]
[1778489348070,36.4,80820.67,2.0,-0.08963,7e-05,9.60247]
[1778489353106,36.4,80824.18,2.0,-0.08934,7e-05,9.57976]
[1778489358140,36.39,80823.98,2.0,-0.08932,7e-05,9.57881]
[1778489361335,36.39,80824.84,2.0,-0.08925,7e-05,9.57293]
[1778489367202,36.38,80823.12,2.0,-0.08934,7e-05,9.57966]
[1778489371523,36.38,80822.99,2.0,-0.08933,7e-05,9.57911]
[1778489373578,36.38,80824.97,2.0,-0.08913,7e-05,9.56198]
[1778489374205,36.38,80825.6,2.0,-0.08908,7e-05,9.55789]
[1778489374902,36.38,80825.6,2.0,-0.08908,7e-05,9.55789]
[1778489379716,36.37,80824.41,2.0,-0.08914,7e-05,9.56279]
[1778489382270,36.37,80823.9,2.0,-0.08918,7e-05,9.56535]
[1778489382371,36.37,80823.9,2.0,-0.08916,7e-05,9.56408]
[1778489391647,36.37,80823.37,2.0,-0.08918,7e-05,9.56549]
[1778489397679,36.36,80823.17,2.0,-0.08914,7e-05,9.56243]
[1778489398067,36.36,80823.17,2.0,-0.08914,7e-05,9.56243]
[1778489399078,36.36,80826.62,2.0,-0.08888,7e-05,9.54183]
[1778489399554,36.36,80826.62,2.0,-0.08887,7e-05,9.54144]
[1778489399834,36.36,80826.62,2.0,-0.08887,7e-05,9.54144]
[1778489399874,36.35,80828.22,2.0,-0.08875,7e-05,9.53169]
[1778489405060,36.35,80833.77,2.0,-0.08832,7e-05,9.49755]
[1778489413517,36.35,80834.23,2.0,-0.08827,7e-05,9.49385]
[1778489413581,36.34,80832.72,2.0,-0.08835,7e-05,9.50061]
[1778489414192,36.34,80832.72,2.0,-0.08835,7e-05,9.50061]
[1778489414929,36.34,80832.72,2.0,-0.08835,7e-05,9.50061]
[1778489419518,36.34,80832.72,2.0,-0.08833,7e-05,9.49891]
[1778489420184,36.34,80830.93,2.0,-0.08846,7e-05,9.50902]
[1778489421319,36.34,80830.93,2.0,-0.08846,7e-05,9.50867]
[1778489427626,36.33,80827.83,2.0,-0.08866,7e-05,9.52436]
[1778489432661,36.33,80827.53,2.0,-0.08862,7e-05,9.5197]
[1778489437698,36.33,80828.79,2.0,-0.08851,7e-05,9.51071]
[1778489442738,36.32,80831.97,2.0,-0.08825,7e-05,9.4905]
[1778489443778,36.32,80831.97,2.0,-0.08825,7e-05,9.4905]
[1778489443844,36.32,80833.91,2.0,-0.0881,7e-05,9.47885]
[1778489448866,36.32,80830.0,2.0,-0.08838,7e-05,9.50031]
[1778489454797,36.32,80827.97,2.0,-0.0885,7e-05,9.50992]
[1778489459903,36.31,80826.63,2.0,-0.08858,7e-05,9.5159]
[1778489465003,36.31,80817.67,2.0,-0.08922,7e-05,9.5664]
[1778489471095,36.3,80822.71,2.0,-0.08881,7e-05,9.53436]
[1778489476972,36.3,80817.78,2.0,-0.08915,7e-05,9.56048]
[1778489482006,36.29,80812.85,2.0,-0.08949,8e-05,9.58716]
[1778489485096,36.29,80813.6,2.0,-0.08942,8e-05,9.58187]
[1778489491069,36.28,80806.72,2.0,-0.08986,8e-05,9.61423]
[1778489492109,36.28,80806.72,2.0,-0.08986,8e-05,9.61423]
[1778489494164,36.28,80806.5,2.0,-0.08986,8e-05,9.61453]
[1778489500132,36.27,80813.16,2.0,-0.08932,8e-05,9.57209]
[1778489502363,36.27,80813.29,2.0,-0.08931,8e-05,9.5709]
[1778489508189,36.27,80813.51,2.0,-0.08925,8e-05,9.56662]
[1778489513223,36.26,80814.99,2.0,-0.08911,7e-05,9.55584]
[1778489519266,36.26,80815.0,2.0,-0.08908,7e-05,9.55333]
[1778489524301,36.25,80816.76,2.0,-0.08893,7e-05,9.54102]
[1778489529336,36.25,80817.62,2.0,-0.08884,7e-05,9.53414]
[1778489535972,36.24,80817.56,2.0,-0.08881,7e-05,9.53202]
[1778489541419,36.24,80818.82,2.0,-0.08869,7e-05,9.52263]
[1778489546455,36.23,80821.28,2.0,-0.08849,7e-05,9.50665]
[1778489551490,36.23,80820.97,2.0,-0.08846,7e-05,9.50231]
[1778489557601,36.23,80820.42,2.0,-0.08848,7e-05,9.50437]
[1778489562706,36.23,80820.62,2.0,-0.08845,7e-05,9.50148]
[1778489568609,36.22,80823.12,2.0,-0.08824,7e-05,9.48503]
[1778489573644,36.22,80822.32,2.0,-0.08828,7e-05,9.48845]
[1778489578679,36.22,80821.49,2.0,-0.08833,7e-05,9.49203]
[1778489583714,36.21,80822.11,2.0,-0.08827,7e-05,9.48715]
[1778489588749,36.21,80822.38,2.0,-0.08823,7e-05,9.48434]
[1778489593784,36.21,80822.07,2.0,-0.08824,7e-05,9.48495]
[1778489598819,36.21,80822.22,2.0,-0.08821,7e-05,9.48287]
[1778489603854,36.2,80819.94,2.0,-0.08837,7e-05,9.49502]
[1778489608889,36.2,80818.87,2.0,-0.08843,7e-05,9.49998]
[1778489613924,36.2,80821.29,2.0,-0.0882,7e-05,9.47982]
[1778489618959,36.2,80822.01,2.0,-0.08813,7e-05,9.4744]
[1778489624066,36.19,80822.08,2.0,-0.08811,7e-05,9.47302]
[1778489630040,36.19,80825.2,2.0,-0.08786,7e-05,9.45311]
[1778489635072,36.19,80828.8,2.0,-0.08758,7e-05,9.43115]
[1778489639333,36.19,80828.55,2.0,-0.08759,7e-05,9.43212]
[1778489639929,36.19,80828.01,2.0,-0.08763,7e-05,9.43511]
[1778489641126,36.19,80828.01,2.0,-0.08763,7e-05,9.43495]
[1778489643536,36.18,80823.91,2.0,-0.08793,7e-05,9.45841]
[1778489644128,36.18,80823.91,2.0,-0.08793,7e-05,9.45841]
[1778489644900,36.18,80821.84,2.0,-0.08808,7e-05,9.47033]
[1778489652205,36.18,80821.46,2.0,-0.08809,7e-05,9.47169]
[1778489658235,36.18,80817.22,2.0,-0.08838,7e-05,9.49415]
[1778489664619,36.18,80817.45,2.0,-0.08835,7e-05,9.49178]
[1778489671327,36.17,80818.53,2.0,-0.0882,7e-05,9.47849]
[1778489676401,36.17,80816.53,2.0,-0.08834,7e-05,9.4892]
[1778489678401,36.17,80803.99,2.0,-0.08927,8e-05,9.56208]
[1778489684419,36.16,80803.88,2.0,-0.08925,8e-05,9.56044]
[1778489686479,36.16,80803.46,2.0,-0.08928,8e-05,9.56251]
[1778489687441,36.16,80803.65,2.0,-0.08925,8e-05,9.56058]
[1778489691824,36.16,80804.05,2.0,-0.08921,8e-05,9.55701]
[1778489691830,36.16,80804.05,2.0,-0.08921,8e-05,9.55701]
[1778489691851,36.15,80804.13,2.0,-0.08919,8e-05,9.55571]
[1778489692590,36.15,80804.13,2.0,-0.08919,8e-05,9.55571]
[1778489692593,36.15,80804.13,2.0,-0.08919,8e-05,9.55571]
[1778489693331,36.15,80799.84,2.0,-0.08951,8e-05,9.58056]
[1778489697097,36.15,80787.97,2.0,-0.0904,8e-05,9.64944]
[1778489705568,36.15,80786.55,2.0,-0.09049,8e-05,9.65676]
[1778489710603,36.15,80784.05,2.0,-0.09067,8e-05,9.67084]
[1778489715647,36.15,80784.77,2.0,-0.09061,8e-05,9.66602]
[1778489718087,36.15,80783.52,2.0,-0.0907,8e-05,9.673]
[1778489718733,36.15,80783.52,2.0,-0.0907,8e-05,9.67285]
[1778489719929,36.14,80783.52,2.0,-0.0907,8e-05,9.67271]
[1778489725708,36.14,80781.91,2.0,-0.09081,8e-05,9.68138]
[1778489730744,36.14,80780.87,2.0,-0.09087,8e-05,9.68581]
[1778489737379,36.13,80788.52,2.0,-0.0902,8e-05,9.63256]
[1778489742827,36.13,80788.52,2.0,-0.09018,8e-05,9.63063]
[1778489743697,36.13,80788.52,2.0,-0.09018,8e-05,9.63063]
[1778489743836,36.13,80787.34,2.0,-0.09027,8e-05,9.63749]
[1778489748869,36.12,80787.67,2.0,-0.09021,8e-05,9.63327]
[1778489754740,36.12,80785.75,2.0,-0.09033,8e-05,9.64245]
[1778489759946,36.11,80791.42,2.0,-0.08985,8e-05,9.60512]
[1778489764982,36.1,80791.88,2.0,-0.08978,8e-05,9.59967]
[1778489768253,36.1,80789.66,2.0,-0.08994,8e-05,9.61163]
[1778489773748,36.09,80782.2,2.0,-0.09046,8e-05,9.65217]
[1778489774390,36.09,80782.2,2.0,-0.09046,8e-05,9.65217]
[1778489778468,36.09,80779.9,2.0,-0.0906,8e-05,9.66331]
[1778489784115,36.08,80789.06,2.0,-0.08987,8e-05,9.60637]
[1778489789150,36.08,80784.05,2.0,-0.09022,8e-05,9.63324]
[1778489794185,36.08,80783.26,2.0,-0.09023,8e-05,9.63245]
[1778489798929,36.07,80782.51,2.0,-0.09028,8e-05,9.63633]
[1778489803012,36.07,80781.46,2.0,-0.09035,8e-05,9.64201]
[1778489809293,36.07,80780.17,2.0,-0.09044,8e-05,9.64878]
[1778489813244,36.07,80782.31,2.0,-0.09027,8e-05,9.63578]
[1778489813249,36.07,80782.31,2.0,-0.09027,8e-05,9.63578]
[1778489813346,36.07,80781.77,2.0,-0.09031,8e-05,9.63889]
[1778489819454,36.07,80781.53,2.0,-0.09033,8e-05,9.63985]
[1778489823339,36.07,80780.1,2.0,-0.09043,8e-05,9.64804]
[1778489823398,36.07,80780.0,2.0,-0.09043,8e-05,9.64802]
[1778489828427,36.06,80778.25,2.0,-0.09053,8e-05,9.65582]
[1778489833462,36.06,80776.27,2.0,-0.09065,8e-05,9.6649]
[1778489838599,36.05,80774.61,2.0,-0.09075,8e-05,9.67262]
[1778489839505,36.05,80775.76,2.0,-0.09065,8e-05,9.66471]
[1778489845546,36.04,80775.63,2.0,-0.09062,8e-05,9.6622]
[1778489850581,36.04,80775.96,2.0,-0.09056,8e-05,9.65747]
[1778489855617,36.03,80772.51,2.0,-0.09075,8e-05,9.67047]
[1778489860146,36.02,80761.83,2.0,-0.09153,8e-05,9.73092]
[1778489865209,36.02,80757.28,2.0,-0.09186,8e-05,9.756]
[1778489865372,36.02,80757.28,2.0,-0.09186,8e-05,9.756]
[1778489867856,36.01,80756.17,2.0,-0.09191,8e-05,9.75988]
[1778489868419,36.01,80756.17,2.0,-0.09191,8e-05,9.75988]
[1778489873942,36.01,80757.41,2.0,-0.0918,8e-05,9.75148]
[1778489880794,36.01,80758.51,2.0,-0.09169,8e-05,9.74315]
[1778489883347,36.01,80758.31,2.0,-0.0917,8e-05,9.74409]
[1778489889476,36.0,80749.98,2.0,-0.09232,8e-05,9.79184]
[1778489894789,36.0,80751.48,2.0,-0.09219,8e-05,9.78132]
[1778489903888,36.0,80754.56,2.0,-0.09193,8e-05,9.76111]
[1778489909000,35.98,80755.3,2.0,-0.09177,8e-05,9.7492]
[1778489914035,35.97,80755.56,2.0,-0.09167,8e-05,9.73963]
[1778489919070,35.97,80748.65,2.0,-0.09218,8e-05,9.77879]
[1778489922119,35.97,80741.84,2.0,-0.09271,8e-05,9.81947]
[1778489922194,35.97,80742.53,2.0,-0.09266,8e-05,9.81529]
[1778489928134,35.96,80736.25,2.0,-0.09312,8e-05,9.85053]
[1778489933169,35.96,80735.74,2.0,-0.09313,8e-05,9.85143]
[1778489937948,35.96,80735.74,2.0,-0.09313,8e-05,9.85143]
[1778489938203,35.95,80736.0,2.0,-0.09308,8e-05,9.84774]
[1778489943241,35.95,80736.3,2.0,-0.09304,8e-05,9.8442]
[1778489943268,35.95,80736.3,2.0,-0.09304,8e-05,9.8442]
[1778489943683,35.95,80730.97,2.0,-0.09345,8e-05,9.87577]
[1778489949464,35.95,80731.53,2.0,-0.09339,8e-05,9.87142]
[1778489954191,35.95,80741.94,2.0,-0.09257,8e-05,9.80874]
[1778489954493,35.95,80741.94,2.0,-0.09257,8e-05,9.80874]
[1778489955889,35.94,80746.84,2.0,-0.09218,8e-05,9.77817]
[1778489956335,35.94,80746.84,2.0,-0.09217,8e-05,9.77777]
[1778489961371,35.94,80754.37,2.0,-0.09157,8e-05,9.73141]
[1778489966406,35.94,80760.37,2.0,-0.09108,8e-05,9.6935]
[1778489971477,35.93,80760.08,2.0,-0.09103,8e-05,9.68768]
[1778489979108,35.93,80761.08,2.0,-0.09094,8e-05,9.68067]
[1778489985538,35.92,80758.19,2.0,-0.09112,8e-05,9.69446]
[1778489990573,35.92,80764.19,2.0,-0.09063,8e-05,9.65692]
[1778489995608,35.92,80762.7,2.0,-0.09074,8e-05,9.66509]
[1778490000285,35.91,80758.87,2.0,-0.09103,8e-05,9.68736]
[1778490000666,35.91,80755.72,2.0,-0.09127,8e-05,9.70615]
[1778490002450,35.91,80751.1,2.0,-0.09162,8e-05,9.73358]
[1778490003556,35.91,80749.9,2.0,-0.09171,8e-05,9.74031]
[1778490005029,35.91,80753.42,2.0,-0.09143,8e-05,9.71855]
[1778490005600,35.91,80753.42,2.0,-0.09143,8e-05,9.71855]
[1778490006173,35.91,80754.79,2.0,-0.09132,8e-05,9.71016]
[1778490006685,35.91,80755.05,2.0,-0.0913,8e-05,9.7084]
[1778490011721,35.91,80765.16,2.0,-0.09051,8e-05,9.64748]
[1778490016755,35.91,80767.66,2.0,-0.09031,8e-05,9.63199]
[1778490017914,35.91,80767.52,2.0,-0.09032,8e-05,9.6327]
[1778490021982,35.91,80766.7,2.0,-0.09038,8e-05,9.63709]
[1778490024017,35.91,80766.54,2.0,-0.09039,8e-05,9.63792]
[1778490026082,35.91,80763.43,2.0,-0.09063,8e-05,9.65617]
[1778490026212,35.91,80763.43,2.0,-0.09063,8e-05,9.65617]
[1778490027340,35.91,80757.51,2.0,-0.09108,8e-05,9.69132]
[1778490028099,35.9,80756.61,2.0,-0.09115,8e-05,9.69649]
[1778490034220,35.9,80755.11,2.0,-0.09121,8e-05,9.69967]
[1778490034231,35.9,80754.07,2.0,-0.09129,8e-05,9.70549]
[1778490037492,35.9,80752.91,2.0,-0.09137,8e-05,9.71199]
[1778490037592,35.9,80756.22,2.0,-0.09111,8e-05,9.69203]
[1778490038886,35.9,80756.22,2.0,-0.09111,8e-05,9.69184]
[1778490038987,35.9,80757.74,2.0,-0.09099,8e-05,9.68259]
[1778490043500,35.9,80761.29,2.0,-0.09071,8e-05,9.66075]
[1778490044953,35.9,80763.31,2.0,-0.09055,8e-05,9.64844]
[1778490049988,35.9,80763.4,2.0,-0.09053,8e-05,9.6473]
[1778490055531,35.9,80764.26,2.0,-0.09046,8e-05,9.64172]
[1778490061067,35.89,80764.51,2.0,-0.09043,8e-05,9.63938]
[1778490063057,35.89,80764.78,2.0,-0.09041,8e-05,9.63766]
[1778490069710,35.89,80772.83,2.0,-0.08977,8e-05,9.58809]
[1778490075166,35.89,80783.97,2.0,-0.0889,8e-05,9.51994]
[1778490080443,35.88,80785.93,2.0,-0.08873,8e-05,9.50664]
[1778490087249,35.88,80777.24,2.0,-0.08936,8e-05,9.55541]
[1778490091479,35.87,80777.02,2.0,-0.08936,8e-05,9.55553]
[1778490097320,35.87,80770.53,2.0,-0.08977,8e-05,9.58615]
[1778490102355,35.86,80766.28,2.0,-0.09007,8e-05,9.60895]
[1778490103568,35.86,80766.28,2.0,-0.09007,8e-05,9.60895]
[1778490103625,35.86,80761.74,2.0,-0.09041,8e-05,9.63549]
[1778490109404,35.85,80762.2,2.0,-0.09034,8e-05,9.62986]
[1778490112991,35.85,80762.37,2.0,-0.0903,8e-05,9.62722]
[1778490113433,35.85,80763.07,2.0,-0.09024,8e-05,9.6225]
[1778490118469,35.84,80763.6,2.0,-0.09017,8e-05,9.61681]
[1778490123504,35.84,80765.5,2.0,-0.08999,8e-05,9.60287]
[1778490128540,35.83,80768.17,2.0,-0.08976,8e-05,9.58449]
[1778490132568,35.83,80756.98,2.0,-0.09059,8e-05,9.64915]
[1778490138610,35.82,80757.46,2.0,-0.09051,8e-05,9.64283]
[1778490143644,35.82,80758.82,2.0,-0.09037,8e-05,9.63187]
[1778490148679,35.81,80758.04,2.0,-0.09039,8e-05,9.63371]
[1778490154853,35.81,80758.39,2.0,-0.09031,8e-05,9.62523]
[1778490155417,35.81,80758.39,2.0,-0.09031,8e-05,9.62523]
[1778490155794,35.8,80754.77,2.0,-0.09055,8e-05,9.64409]
[1778490161770,35.79,80755.1,2.0,-0.09048,8e-05,9.63857]
[1778490165215,35.79,80755.71,2.0,-0.09041,8e-05,9.63318]
[1778490165798,35.79,80755.86,2.0,-0.09039,8e-05,9.6317]
[1778490170833,35.78,80759.53,2.0,-0.09007,8e-05,9.60703]
[1778490177883,35.77,80759.81,2.0,-0.09001,8e-05,9.60154]
[1778490181546,35.77,80763.07,2.0,-0.08974,8e-05,9.58055]
[1778490183586,35.77,80762.9,2.0,-0.08974,8e-05,9.58053]
[1778490185587,35.77,80762.85,2.0,-0.08973,8e-05,9.5798]
[1778490190561,35.76,80776.37,2.0,-0.08867,8e-05,9.49705]
[1778490195608,35.76,80775.35,2.0,-0.08872,8e-05,9.50121]
[1778490197003,35.76,80774.63,2.0,-0.08877,8e-05,9.50511]
[1778490197458,35.76,80774.63,2.0,-0.08877,8e-05,9.50511]
[1778490198738,35.76,80780.4,2.0,-0.08833,8e-05,9.4705]
[1778490201073,35.75,80783.8,2.0,-0.08806,8e-05,9.44944]
[1778490207087,35.75,80783.3,2.0,-0.08807,8e-05,9.4505]
[1778490212120,35.75,80781.34,2.0,-0.08817,8e-05,9.4561]
[1778490217307,35.75,80783.43,2.0,-0.088,8e-05,9.44273]
[1778490223346,35.74,80782.24,2.0,-0.08807,8e-05,9.4484]
[1778490225312,35.74,80781.77,2.0,-0.0881,8e-05,9.45073]
[1778490230446,35.74,80780.44,2.0,-0.08819,8e-05,9.45746]
[1778490236287,35.74,80780.25,2.0,-0.08818,8e-05,9.45698]
[1778490240512,35.73,80779.61,2.0,-0.08822,8e-05,9.46012]
[1778490243745,35.73,80788.64,2.0,-0.08753,8e-05,9.40602]
[1778490243759,35.73,80791.53,2.0,-0.08731,8e-05,9.38878]
[1778490244757,35.73,80809.62,2.0,-0.08596,7e-05,9.28191]
[1778490250986,35.73,80805.69,2.0,-0.08625,7e-05,9.30454]
[1778490251100,35.73,80805.69,2.0,-0.08625,7e-05,9.30454]
[1778490251799,35.73,80806.27,2.0,-0.0862,7e-05,9.30112]
[1778490253921,35.73,80806.27,2.0,-0.0862,7e-05,9.30079]
[1778490253939,35.73,80805.8,2.0,-0.08623,7e-05,9.3029]
[1778490255108,35.73,80801.17,2.0,-0.08657,7e-05,9.33019]
[1778490256013,35.73,80801.17,2.0,-0.08657,7e-05,9.33019]
[1778490255955,35.73,80800.01,2.0,-0.08665,7e-05,9.33659]
[1778490256430,35.73,80800.01,2.0,-0.08665,7e-05,9.33659]
[1778490258885,35.73,80800.59,2.0,-0.08661,7e-05,9.33309]
[1778490258926,35.73,80800.59,2.0,-0.0866,7e-05,9.33292]
[1778490259329,35.73,80800.59,2.0,-0.0866,7e-05,9.33292]
[1778490259449,35.73,80800.59,2.0,-0.0866,7e-05,9.33292]
[1778490264762,35.73,80803.67,2.0,-0.08637,7e-05,9.3144]
[1778490268764,35.73,80806.82,2.0,-0.08613,7e-05,9.29548]
[1778490268810,35.73,80807.56,2.0,-0.08608,7e-05,9.29102]
[1778490269237,35.73,80807.56,2.0,-0.08608,7e-05,9.29102]
[1778490269519,35.73,80807.56,2.0,-0.08607,7e-05,9.29093]
[1778490274554,35.73,80814.84,2.0,-0.08549,7e-05,9.24303]
[1778490277487,35.73,80818.3,2.0,-0.08524,7e-05,9.22269]
[1778490277695,35.73,80818.3,2.0,-0.08524,7e-05,9.22269]
[1778490277767,35.73,80819.44,2.0,-0.08515,7e-05,9.21595]
[1778490283617,35.72,80819.49,2.0,-0.08515,7e-05,9.21556]
[1778490288406,35.72,80820.04,2.0,-0.08511,7e-05,9.21233]
[1778490288652,35.72,80819.89,2.0,-0.08512,7e-05,9.21322]
[1778490291103,35.72,80819.9,2.0,-0.08512,7e-05,9.21319]
[1778490291111,35.72,80819.9,2.0,-0.08512,7e-05,9.21319]
[1778490291128,35.72,80819.64,2.0,-0.08514,7e-05,9.21474]
[1778490293752,35.72,80819.64,2.0,-0.08514,7e-05,9.21476]
[1778490295952,35.73,80824.12,2.0,-0.08481,7e-05,9.18863]
[1778490296600,35.73,80824.91,2.0,-0.08475,7e-05,9.18407]
[1778490298652,35.73,80826.04,2.0,-0.08467,7e-05,9.17753]
[1778490299170,35.73,80830.78,2.0,-0.08432,7e-05,9.14988]
[1778490299176,35.73,80830.78,2.0,-0.08432,7e-05,9.14988]
[1778490299912,35.73,80830.78,2.0,-0.08432,7e-05,9.14988]
[1778490300007,35.73,80833.26,2.0,-0.08414,7e-05,9.13562]
[1778490302220,35.73,80834.79,2.0,-0.08403,7e-05,9.12683]
[1778490302749,35.73,80835.4,2.0,-0.08399,7e-05,9.12344]
[1778490304838,35.73,80837.15,2.0,-0.08387,7e-05,9.11339]
[1778490309492,35.73,80844.92,2.0,-0.0833,7e-05,9.06826]
[1778490311542,35.73,80845.68,2.0,-0.08325,7e-05,9.06374]
[1778490313574,35.73,80845.87,2.0,-0.08323,7e-05,9.06256]
[1778490318864,35.73,80838.83,2.0,-0.08374,7e-05,9.10329]
[1778490323899,35.73,80839.75,2.0,-0.08367,7e-05,9.0976]
[1778490328934,35.73,80838.87,2.0,-0.08374,7e-05,9.10351]
[1778490334818,35.73,80840.53,2.0,-0.0836,7e-05,9.09067]
[1778490336781,35.73,80840.68,2.0,-0.0836,7e-05,9.09072]
[1778490336792,35.73,80840.68,2.0,-0.0836,7e-05,9.09072]
[1778490337100,35.73,80835.41,2.0,-0.08399,7e-05,9.12176]
[1778490342359,35.74,80833.27,2.0,-0.08416,7e-05,9.13542]
[1778490347420,35.74,80836.7,2.0,-0.08393,7e-05,9.11661]
[1778490349200,35.74,80837.82,2.0,-0.08385,7e-05,9.11056]
[1778490349797,35.74,80837.82,2.0,-0.08385,7e-05,9.11056]
[1778490357008,35.74,80841.32,2.0,-0.08362,7e-05,9.0919]
[1778490357132,35.74,80841.99,2.0,-0.08357,7e-05,9.08825]
[1778490357778,35.74,80841.99,2.0,-0.08357,7e-05,9.08825]
[1778490358602,35.74,80843.39,2.0,-0.08347,7e-05,9.08036]
[1778490359144,35.74,80846.85,2.0,-0.08323,7e-05,9.06051]
[1778490360593,35.74,80846.85,2.0,-0.08323,7e-05,9.06051]
[1778490360659,35.74,80846.85,2.0,-0.08323,7e-05,9.06051]
[1778490360987,35.74,80846.85,2.0,-0.08323,7e-05,9.06051]
[1778490361018,35.75,80846.89,2.0,-0.08323,7e-05,9.06057]
[1778490362226,35.75,80840.38,2.0,-0.0837,7e-05,9.09877]
[1778490362892,35.75,80840.38,2.0,-0.0837,7e-05,9.09877]
[1778490371833,35.75,80842.89,2.0,-0.08355,7e-05,9.08638]
[1778490377299,35.75,80843.13,2.0,-0.08355,7e-05,9.08634]
[1778490382333,35.76,80850.41,2.0,-0.08303,7e-05,9.0452]
[1778490387369,35.76,80856.77,2.0,-0.08259,7e-05,9.00979]
[1778490393569,35.76,80855.83,2.0,-0.08264,7e-05,9.01186]
[1778490396854,35.76,80859.64,2.0,-0.08238,7e-05,8.99106]
[1778490397531,35.77,80859.42,2.0,-0.0824,7e-05,8.99267]
[1778490397625,35.77,80858.87,2.0,-0.08244,7e-05,8.9962]
[1778490399557,35.77,80857.7,2.0,-0.08253,7e-05,9.00332]
[1778490399572,35.77,80857.7,2.0,-0.08253,7e-05,9.00332]
[1778490399839,35.77,80857.7,2.0,-0.08253,7e-05,9.00332]
[1778490399940,35.77,80857.38,2.0,-0.08256,7e-05,9.0055]
[1778490403283,35.77,80857.32,2.0,-0.08258,7e-05,9.00682]
[1778490403480,35.77,80857.32,2.0,-0.08258,7e-05,9.00714]
[1778490408515,35.77,80856.0,2.0,-0.08269,7e-05,9.01637]
[1778490413864,35.78,80858.99,2.0,-0.0825,7e-05,9.00039]
[1778490413907,35.78,80858.37,2.0,-0.08254,7e-05,9.00432]
[1778490417928,35.78,80857.13,2.0,-0.08264,7e-05,9.01248]
[1778490417933,35.78,80857.13,2.0,-0.08264,7e-05,9.01248]
[1778490418025,35.78,80856.07,2.0,-0.08272,7e-05,9.01893]
[1778490423620,35.78,80856.37,2.0,-0.08273,7e-05,9.01903]
[1778490428942,35.79,80856.14,2.0,-0.08276,7e-05,9.02156]
[1778490431636,35.79,80849.42,2.0,-0.08325,7e-05,9.06145]
[1778490431999,35.79,80847.05,2.0,-0.08343,7e-05,9.07546]
[1778490437721,35.79,80840.97,2.0,-0.08388,7e-05,9.1119]
[1778490442755,35.79,80840.53,2.0,-0.08392,7e-05,9.11526]
[1778490447791,35.79,80838.47,2.0,-0.08408,7e-05,9.12809]
[1778490452825,35.79,80834.88,2.0,-0.08432,7e-05,9.14491]
[1778490457861,35.8,80842.95,2.0,-0.08375,7e-05,9.09951]
[1778490462897,35.8,80843.84,2.0,-0.08369,7e-05,9.09529]
[1778490467932,35.8,80846.21,2.0,-0.08353,7e-05,9.08249]
[1778490472966,35.8,80845.92,2.0,-0.08357,7e-05,9.08517]
[1778490478002,35.81,80846.68,2.0,-0.08353,7e-05,9.08178]
[1778490483036,35.81,80847.85,2.0,-0.08345,7e-05,9.07601]
[1778490488071,35.81,80846.58,2.0,-0.08356,7e-05,9.08441]
[1778490493106,35.81,80845.53,2.0,-0.08365,7e-05,9.09151]
[1778490498240,35.82,80844.83,2.0,-0.08371,7e-05,9.09648]
[1778490504183,35.82,80846.06,2.0,-0.08363,7e-05,9.09051]
[1778490509218,35.82,80846.46,2.0,-0.08361,7e-05,9.08903]
[1778490509416,35.82,80846.46,2.0,-0.08361,7e-05,9.08903]
[1778490510225,35.82,80846.34,2.0,-0.08362,7e-05,9.08989]
[1778490516267,35.82,80846.51,2.0,-0.08359,7e-05,9.08527]
[1778490521302,35.82,80846.02,2.0,-0.08363,7e-05,9.08895]
[1778490522580,35.82,80844.92,2.0,-0.08372,7e-05,9.0955]
[1778490527632,35.83,80846.8,2.0,-0.08359,7e-05,9.08523]
[1778490532958,35.83,80849.73,2.0,-0.08339,7e-05,9.06932]
[1778490536903,35.83,80848.32,2.0,-0.0835,7e-05,9.07811]
[1778490536958,35.83,80847.31,2.0,-0.08357,7e-05,9.08419]
[1778490539014,35.83,80847.31,2.0,-0.08358,7e-05,9.08438]
[1778490544844,35.83,80847.03,2.0,-0.08361,7e-05,9.0871]
[1778490546261,35.83,80853.65,2.0,-0.08314,7e-05,9.04909]
[1778490546976,35.83,80857.06,2.0,-0.08289,7e-05,9.02959]
[1778490553099,35.84,80847.79,2.0,-0.08358,7e-05,9.08461]
[1778490554346,35.84,80847.79,2.0,-0.08358,7e-05,9.08481]
[1778490554413,35.84,80847.79,2.0,-0.08358,7e-05,9.08481]
[1778490554462,35.84,80847.79,2.0,-0.08358,7e-05,9.08481]
[1778490554472,35.84,80847.79,2.0,-0.08358,7e-05,9.08481]
[1778490554540,35.84,80847.79,2.0,-0.08358,7e-05,9.08481]
[1778490555208,35.84,80847.79,2.0,-0.08358,7e-05,9.08481]
[1778490555269,35.84,80856.12,2.0,-0.08298,7e-05,9.03667]
[1778490555597,35.84,80856.12,2.0,-0.08298,7e-05,9.03667]
[1778490561586,35.84,80861.29,2.0,-0.08264,7e-05,9.00938]
[1778490563249,35.84,80861.29,2.0,-0.08264,7e-05,9.00938]
[1778490568453,35.85,80855.66,2.0,-0.08307,7e-05,9.04391]
[1778490569663,35.85,80855.9,2.0,-0.08306,7e-05,9.04282]
[1778490570262,35.85,80855.9,2.0,-0.08306,7e-05,9.04282]
[1778490577558,35.85,80846.24,2.0,-0.08374,7e-05,9.09616]
[1778490579623,35.85,80845.16,2.0,-0.08383,7e-05,9.10291]
[1778490580037,35.85,80844.74,2.0,-0.08386,7e-05,9.10559]
[1778490585755,35.86,80845.44,2.0,-0.08383,7e-05,9.10295]
[1778490590869,35.86,80854.95,2.0,-0.08314,7e-05,9.04828]
[1778490596832,35.86,80856.32,2.0,-0.08304,7e-05,9.04032]
[1778490601867,35.86,80856.98,2.0,-0.083,7e-05,9.03652]
[1778490606902,35.86,80853.0,2.0,-0.08328,7e-05,9.05959]
[1778490612384,35.86,80852.18,2.0,-0.08334,7e-05,9.06422]
[1778490617185,35.86,80854.4,2.0,-0.08318,7e-05,9.05121]
[1778490617257,35.86,80870.46,2.0,-0.08203,7e-05,8.95834]
[1778490617927,35.86,80870.46,2.0,-0.08203,7e-05,8.95834]
[1778490623030,35.86,80873.05,2.0,-0.08184,7e-05,8.94351]
[1778490629062,35.86,80873.66,2.0,-0.08181,7e-05,8.94099]
[1778490634100,35.86,80874.65,2.0,-0.08171,7e-05,8.93142]
[1778490639135,35.86,80877.56,2.0,-0.0815,7e-05,8.91446]
[1778490644170,35.86,80877.52,2.0,-0.0815,7e-05,8.91384]
[1778490649205,35.86,80876.38,2.0,-0.08157,7e-05,8.91956]
[1778490654243,35.86,80877.04,2.0,-0.08153,7e-05,8.91658]
[1778490659275,35.86,80878.82,2.0,-0.08141,7e-05,8.90711]
[1778490664310,35.86,80879.03,2.0,-0.0814,7e-05,8.90636]
[1778490670404,35.86,80880.23,2.0,-0.08131,7e-05,8.89909]
[1778490674960,35.86,80868.9,2.0,-0.08212,7e-05,8.96427]
[1778490680423,35.86,80875.29,2.0,-0.08167,7e-05,8.92754]
[1778490681297,35.86,80875.29,2.0,-0.08167,7e-05,8.92754]
[1778490681977,35.86,80874.7,2.0,-0.0817,7e-05,8.93066]
[1778490682002,35.86,80874.7,2.0,-0.0817,7e-05,8.93066]
[1778490682058,35.86,80874.7,2.0,-0.0817,7e-05,8.93066]
[1778490682437,35.86,80874.39,2.0,-0.08172,7e-05,8.93171]
[1778490687469,35.85,80878.07,2.0,-0.08141,7e-05,8.90694]
[1778490692835,35.84,80879.14,2.0,-0.08127,7e-05,8.89336]
[1778490694332,35.84,80880.94,2.0,-0.08113,7e-05,8.88232]
[1778490694434,35.84,80882.11,2.0,-0.08103,7e-05,8.87425]
[1778490699556,35.84,80882.59,2.0,-0.08097,7e-05,8.86954]
[1778490703377,35.83,80881.72,2.0,-0.08103,7e-05,8.87413]
[1778490704008,35.83,80888.55,2.0,-0.08053,7e-05,8.83365]
[1778490704105,35.83,80888.55,2.0,-0.08053,7e-05,8.83365]
[1778490709627,35.82,80888.98,2.0,-0.08046,7e-05,8.82763]
[1778490714706,35.82,80891.13,2.0,-0.08028,7e-05,8.81312]
[1778490721102,35.82,80892.24,2.0,-0.08018,7e-05,8.80466]
[1778490726745,35.81,80892.68,2.0,-0.08012,7e-05,8.80026]
[1778490731781,35.81,80894.49,2.0,-0.07997,7e-05,8.78738]
[1778490733964,35.81,80894.49,2.0,-0.07997,7e-05,8.78738]
[1778490735147,35.8,80894.79,2.0,-0.07993,7e-05,8.78419]
[1778490735652,35.8,80894.79,2.0,-0.07992,7e-05,8.7837]
[1778490741288,35.8,80896.78,2.0,-0.07976,7e-05,8.7704]
[1778490741292,35.8,80896.78,2.0,-0.07976,7e-05,8.7704]
[1778490741362,35.8,80896.78,2.0,-0.07975,7e-05,8.76994]
[1778490746888,35.79,80900.4,2.0,-0.07947,7e-05,8.74653]
[1778490751925,35.79,80903.27,2.0,-0.07921,7e-05,8.72353]
[1778490756958,35.78,80904.14,2.0,-0.07912,7e-05,8.71664]
[1778490761995,35.78,80904.02,2.0,-0.07911,7e-05,8.71545]
[1778490765017,35.78,80892.44,2.0,-0.0799,7e-05,8.78038]
[1778490770052,35.77,80890.07,2.0,-0.08004,7e-05,8.79172]
[1778490775087,35.77,80891.54,2.0,-0.07991,7e-05,8.78115]
[1778490780122,35.76,80891.89,2.0,-0.07986,7e-05,8.77714]
[1778490785157,35.76,80888.79,2.0,-0.08006,7e-05,8.7928]
[1778490793214,35.75,80887.92,2.0,-0.08007,7e-05,8.79416]
[1778490797332,35.75,80886.15,2.0,-0.08018,7e-05,8.80292]
[1778490797477,35.75,80886.92,2.0,-0.08012,7e-05,8.79804]
[1778490798246,35.75,80886.92,2.0,-0.08012,7e-05,8.79804]
[1778490798551,35.75,80886.41,2.0,-0.08015,7e-05,8.80003]
[1778490804447,35.74,80885.81,2.0,-0.08017,7e-05,8.80164]
[1778490810336,35.74,80888.52,2.0,-0.07994,7e-05,8.78301]
[1778490811897,35.73,80890.53,2.0,-0.07976,7e-05,8.76649]
[1778490812751,35.73,80894.14,2.0,-0.0795,7e-05,8.74543]
[1778490813356,35.73,80898.08,2.0,-0.07922,7e-05,8.72252]
[1778490818391,35.73,80900.5,2.0,-0.07903,7e-05,8.70708]
[1778490819785,35.73,80899.84,2.0,-0.07907,7e-05,8.71054]
[1778490820490,35.73,80899.84,2.0,-0.07907,7e-05,8.71054]
[1778490820590,35.73,80907.36,2.0,-0.07854,7e-05,8.66701]
[1778490826449,35.72,80904.39,2.0,-0.07873,7e-05,8.68276]
[1778490831482,35.72,80902.41,2.0,-0.07886,7e-05,8.69275]
[1778490836518,35.72,80903.46,2.0,-0.07877,7e-05,8.68541]
[1778490841553,35.72,80906.8,2.0,-0.07852,7e-05,8.66494]
[1778490847594,35.71,80906.82,2.0,-0.0785,7e-05,8.6634]
[1778490852629,35.71,80912.41,2.0,-0.0781,7e-05,8.63046]
[1778490857664,35.71,80911.92,2.0,-0.07812,7e-05,8.63222]
[1778490863707,35.71,80911.32,2.0,-0.07815,7e-05,8.63428]
[1778490868742,35.7,80911.08,2.0,-0.07815,7e-05,8.6345]
[1778490869909,35.7,80911.08,2.0,-0.07815,7e-05,8.6345]
[1778490870009,35.7,80910.8,2.0,-0.07817,7e-05,8.63587]
[1778490874236,35.7,80910.18,2.0,-0.07816,7e-05,8.63417]
[1778490874336,35.7,80910.35,2.0,-0.07815,7e-05,8.63298]
[1778490876157,35.7,80911.47,2.0,-0.07807,7e-05,8.62639]
[1778490876162,35.7,80911.47,2.0,-0.07807,7e-05,8.62639]
[1778490876164,35.7,80911.47,2.0,-0.07807,7e-05,8.62639]
[1778490876188,35.7,80911.69,2.0,-0.07805,7e-05,8.62493]
[1778490876898,35.7,80911.69,2.0,-0.07805,7e-05,8.62493]
[1778490877401,35.7,80911.69,2.0,-0.07805,7e-05,8.62493]
[1778490877411,35.7,80911.69,2.0,-0.07805,7e-05,8.62493]
[1778490877424,35.7,80911.56,2.0,-0.07806,7e-05,8.62546]
[1778490879254,35.7,80911.56,2.0,-0.07806,7e-05,8.62525]
[1778490879355,35.7,80911.08,2.0,-0.07809,7e-05,8.62777]
[1778490882352,35.7,80911.08,2.0,-0.07808,7e-05,8.62734]
[1778490882453,35.7,80912.97,2.0,-0.07795,7e-05,8.61637]
[1778490883093,35.7,80912.97,2.0,-0.07795,7e-05,8.61637]
[1778490884410,35.7,80914.16,2.0,-0.07786,7e-05,8.6094]
[1778490884507,35.7,80913.91,2.0,-0.07788,7e-05,8.61063]
[1778490889346,35.7,80915.13,2.0,-0.07779,7e-05,8.60291]
[1778490889447,35.69,80915.07,2.0,-0.07779,7e-05,8.60306]
[1778490890524,35.69,80915.07,2.0,-0.07779,7e-05,8.60306]
[1778490890574,35.69,80915.07,2.0,-0.07779,7e-05,8.60287]
[1778490894652,35.69,80915.24,2.0,-0.07777,7e-05,8.60134]
[1778490895533,35.69,80916.32,2.0,-0.07769,7e-05,8.59483]
[1778490898586,35.69,80916.12,2.0,-0.0777,7e-05,8.5956]
[1778490898750,35.69,80916.82,2.0,-0.07765,7e-05,8.59143]
[1778490899180,35.69,80916.82,2.0,-0.07765,7e-05,8.59143]
[1778490899181,35.69,80918.21,2.0,-0.07755,7e-05,8.58334]
[1778490899792,35.69,80918.21,2.0,-0.07755,7e-05,8.58334]
[1778490899958,35.69,80918.21,2.0,-0.07755,7e-05,8.58316]
[1778490902317,35.69,80918.95,2.0,-0.07749,7e-05,8.57877]
[1778490902346,35.69,80919.21,2.0,-0.07747,7e-05,8.57711]
[1778490902975,35.69,80919.21,2.0,-0.07747,7e-05,8.57711]
[1778490903047,35.69,80918.4,2.0,-0.07753,7e-05,8.58154]
[1778490904596,35.69,80918.4,2.0,-0.07753,7e-05,8.58154]
[1778490904657,35.69,80918.08,2.0,-0.07754,7e-05,8.58301]
[1778490907046,35.69,80917.81,2.0,-0.07756,7e-05,8.58437]
[1778490907129,35.69,80920.93,2.0,-0.07734,7e-05,8.56649]
[1778490909027,35.69,80920.93,2.0,-0.07734,7e-05,8.56633]
[1778490909055,35.69,80921.77,2.0,-0.07728,7e-05,8.56141]
[1778490911155,35.69,80921.77,2.0,-0.07728,7e-05,8.56125]
[1778490913136,35.69,80923.51,2.0,-0.07716,7e-05,8.55107]
[1778490913139,35.69,80927.82,2.0,-0.07686,7e-05,8.52652]
[1778490919092,35.68,80930.73,2.0,-0.07665,7e-05,8.50936]
[1778490925134,35.68,80930.06,2.0,-0.07669,7e-05,8.51248]
[1778490931118,35.68,80931.14,2.0,-0.07661,7e-05,8.50603]
[1778490937219,35.68,80933.18,2.0,-0.07643,7e-05,8.48905]
[1778490943261,35.68,80934.2,2.0,-0.07635,7e-05,8.48284]
[1778490948349,35.68,80934.77,2.0,-0.07631,7e-05,8.47936]
[1778490950750,35.68,80932.28,2.0,-0.07648,7e-05,8.49324]
[1778490951319,35.68,80931.87,2.0,-0.07651,7e-05,8.49547]
[1778490953826,35.68,80925.78,2.0,-0.07692,7e-05,8.52969]
[1778490954656,35.68,80925.78,2.0,-0.07692,7e-05,8.52969]
[1778490954960,35.68,80925.07,2.0,-0.07697,7e-05,8.53343]
[1778490955346,35.68,80924.88,2.0,-0.07698,7e-05,8.5345]
[1778490956990,35.68,80924.42,2.0,-0.07701,7e-05,8.53696]
[1778490957360,35.68,80924.12,2.0,-0.07703,7e-05,8.53852]
[1778490958528,35.68,80924.12,2.0,-0.07703,7e-05,8.53852]
[1778490958625,35.68,80922.04,2.0,-0.07717,7e-05,8.55016]
[1778490963402,35.68,80934.47,2.0,-0.07631,7e-05,8.47923]
[1778490968438,35.67,80935.15,2.0,-0.07626,7e-05,8.47517]
[1778490970196,35.67,80935.14,2.0,-0.07626,7e-05,8.47518]
[1778490970453,35.67,80929.46,2.0,-0.07665,7e-05,8.50722]
[1778490972095,35.67,80928.88,2.0,-0.07669,7e-05,8.5104]
[1778490972467,35.67,80928.55,2.0,-0.07671,7e-05,8.51215]
[1778490977501,35.67,80933.31,2.0,-0.07638,7e-05,8.48464]
[1778490984303,35.67,80937.02,2.0,-0.07612,7e-05,8.46338]
[1778490989585,35.67,80937.75,2.0,-0.07607,7e-05,8.45876]
[1778490994621,35.67,80939.04,2.0,-0.07594,7e-05,8.44656]
[1778490999655,35.67,80937.6,2.0,-0.07603,7e-05,8.45439]
[1778491004692,35.67,80937.02,2.0,-0.07607,7e-05,8.45736]
[1778491009727,35.67,80937.33,2.0,-0.07604,7e-05,8.45527]
[1778491014762,35.67,80937.27,2.0,-0.07604,7e-05,8.45534]
[1778491018777,35.67,80936.92,2.0,-0.07607,7e-05,8.4572]
[1778491018789,35.67,80933.9,2.0,-0.07627,7e-05,8.47411]
[1778491019240,35.67,80933.9,2.0,-0.07627,7e-05,8.47411]
[1778491019795,35.67,80930.93,2.0,-0.07647,7e-05,8.49078]
[1778491020360,35.67,80930.93,2.0,-0.07647,7e-05,8.49078]
[1778491020802,35.67,80931.15,2.0,-0.07645,7e-05,8.48943]
[1778491022357,35.67,80931.15,2.0,-0.07645,7e-05,8.48943]
[1778491022420,35.67,80928.79,2.0,-0.07661,7e-05,8.50266]
[1778491026657,35.67,80928.24,2.0,-0.07665,7e-05,8.5054]
[1778491026676,35.67,80928.24,2.0,-0.07665,7e-05,8.5054]
[1778491026751,35.67,80926.27,2.0,-0.07678,7e-05,8.51641]
[1778491028269,35.67,80925.33,2.0,-0.07684,7e-05,8.5216]
[1778491028323,35.67,80921.24,2.0,-0.07712,7e-05,8.54462]
[1778491030699,35.66,80921.24,2.0,-0.07712,7e-05,8.54443]
[1778491030798,35.66,80919.63,2.0,-0.07722,7e-05,8.55317]
[1778491031827,35.66,80919.63,2.0,-0.07722,7e-05,8.55317]
[1778491032178,35.66,80919.63,2.0,-0.07722,7e-05,8.55317]
[1778491032526,35.66,80920.37,2.0,-0.07717,7e-05,8.54878]
[1778491034321,35.66,80931.76,2.0,-0.07639,7e-05,8.48403]
[1778491044411,35.66,80929.77,2.0,-0.07652,7e-05,8.49489]
[1778491050010,35.66,80929.59,2.0,-0.07652,7e-05,8.49513]
[1778491055252,35.66,80935.09,2.0,-0.07611,7e-05,8.45941]
[1778491062089,35.66,80935.98,2.0,-0.07605,7e-05,8.45434]
[1778491064027,35.66,80935.63,2.0,-0.07607,7e-05,8.4563]
[1778491064103,35.66,80928.9,2.0,-0.07653,7e-05,8.49424]
[1778491068470,35.66,80923.41,2.0,-0.0769,7e-05,8.52494]
[1778491068515,35.66,80925.69,2.0,-0.07675,7e-05,8.51191]
[1778491074176,35.66,80923.82,2.0,-0.07687,7e-05,8.52194]
[1778491080215,35.66,80924.11,2.0,-0.07684,7e-05,8.51978]
[1778491085251,35.66,80927.27,2.0,-0.07662,7e-05,8.50154]
[1778491090468,35.66,80930.37,2.0,-0.07641,7e-05,8.48382]
[1778491096328,35.66,80942.77,2.0,-0.07557,7e-05,8.41412]
[1778491101363,35.66,80946.57,2.0,-0.07532,7e-05,8.39316]
[1778491107406,35.66,80945.69,2.0,-0.07538,7e-05,8.39862]
[1778491112440,35.66,80945.6,2.0,-0.07536,7e-05,8.39504]
[1778491117458,35.66,80945.84,2.0,-0.07535,7e-05,8.3941]
[1778491123517,35.66,80945.95,2.0,-0.07535,7e-05,8.39427]
[1778491128553,35.66,80945.39,2.0,-0.07539,7e-05,8.39793]
[1778491133587,35.66,80948.04,2.0,-0.07522,7e-05,8.38367]
[1778491138622,35.66,80941.68,2.0,-0.07566,7e-05,8.41994]
[1778491144664,35.67,80941.58,2.0,-0.07567,7e-05,8.42105]
[1778491150706,35.67,80941.89,2.0,-0.07565,7e-05,8.41988]
[1778491155741,35.67,80944.79,2.0,-0.07547,7e-05,8.40412]
[1778491160779,35.67,80942.79,2.0,-0.07561,7e-05,8.41593]
[1778491162843,35.67,80928.83,2.0,-0.07656,7e-05,8.49482]
[1778491168835,35.67,80926.57,2.0,-0.07671,7e-05,8.50739]
[1778491173869,35.67,80927.66,2.0,-0.07659,7e-05,8.49631]
[1778491175206,35.67,80926.96,2.0,-0.07664,7e-05,8.5002]
[1778491175885,35.67,80921.09,2.0,-0.07704,7e-05,8.53324]
[1778491178137,35.67,80920.5,2.0,-0.07708,7e-05,8.53634]
[1778491178909,35.67,80922.46,2.0,-0.07694,7e-05,8.52513]
[1778491183662,35.67,80919.9,2.0,-0.07711,7e-05,8.53912]
[1778491185585,35.67,80919.64,2.0,-0.07713,7e-05,8.54032]
[1778491185955,35.67,80914.74,2.0,-0.07746,7e-05,8.56795]
[1778491189452,35.66,80916.66,2.0,-0.07732,7e-05,8.55653]
[1778491189502,35.66,80921.32,2.0,-0.077,7e-05,8.5301]
[1778491195018,35.66,80923.26,2.0,-0.07686,7e-05,8.51842]
[1778491199215,35.66,80921.49,2.0,-0.07698,7e-05,8.52807]
[1778491199315,35.66,80912.45,2.0,-0.0776,7e-05,8.5792]
[1778491200356,35.66,80912.45,2.0,-0.0776,7e-05,8.5792]
[1778491200440,35.66,80912.18,2.0,-0.07761,7e-05,8.58054]
[1778491206094,35.66,80910.6,2.0,-0.07771,7e-05,8.5884]
[1778491211130,35.66,80911.06,2.0,-0.07767,7e-05,8.58492]
[1778491217789,35.65,80911.61,2.0,-0.07762,7e-05,8.5808]
[1778491223212,35.65,80912.46,2.0,-0.07755,7e-05,8.57502]
[1778491228248,35.65,80913.93,2.0,-0.07744,7e-05,8.56591]
[1778491233283,35.65,80913.94,2.0,-0.07739,7e-05,8.56056]
[1778491236429,35.65,80914.14,2.0,-0.07738,7e-05,8.55914]
[1778491236455,35.65,80914.14,2.0,-0.07738,7e-05,8.55914]
[1778491236769,35.65,80914.16,2.0,-0.07737,7e-05,8.55889]
[1778491237930,35.65,80902.74,2.0,-0.07816,7e-05,8.62374]
[1778491238879,35.65,80902.74,2.0,-0.07816,7e-05,8.62374]
[1778491238895,35.65,80901.47,2.0,-0.07825,7e-05,8.63074]
[1778491244789,35.65,80901.2,2.0,-0.07825,7e-05,8.63133]
[1778491245099,35.65,80901.17,2.0,-0.07825,7e-05,8.63105]
[1778491248226,35.64,80900.0,2.0,-0.07832,7e-05,8.63706]
[1778491248662,35.64,80898.59,2.0,-0.07842,7e-05,8.64488]
[1778491249510,35.64,80898.59,2.0,-0.07842,7e-05,8.64488]
[1778491249530,35.64,80898.51,2.0,-0.07842,7e-05,8.64511]
[1778491250157,35.64,80898.51,2.0,-0.07842,7e-05,8.64511]
[1778491250403,35.64,80898.51,2.0,-0.07842,7e-05,8.64487]
[1778491255437,35.64,80897.31,2.0,-0.07849,7e-05,8.65056]
[1778491260472,35.64,80896.26,2.0,-0.07855,7e-05,8.6554]
[1778491266514,35.63,80895.83,2.0,-0.07856,7e-05,8.65648]
[1778491271549,35.63,80894.41,2.0,-0.07865,7e-05,8.66345]
[1778491276584,35.63,80894.61,2.0,-0.07862,7e-05,8.66113]
[1778491281619,35.63,80897.28,2.0,-0.07842,7e-05,8.64474]
[1778491286962,35.63,80896.71,2.0,-0.07845,7e-05,8.64712]
[1778491292225,35.62,80895.62,2.0,-0.07847,7e-05,8.6474]
[1778491295063,35.62,80895.56,2.0,-0.07847,7e-05,8.64729]
[1778491295720,35.62,80895.38,2.0,-0.07848,7e-05,8.64788]
[1778491300908,35.62,80895.03,2.0,-0.07849,7e-05,8.64902]
[1778491305758,35.62,80893.2,2.0,-0.07861,7e-05,8.65842]
[1778491305854,35.62,80893.06,2.0,-0.07861,7e-05,8.65899]
[1778491306241,35.62,80893.06,2.0,-0.07861,7e-05,8.65899]
[1778491307023,35.62,80893.14,2.0,-0.0786,7e-05,8.65809]
[1778491309255,35.61,80892.85,2.0,-0.07862,7e-05,8.65952]
[1778491309819,35.61,80892.24,2.0,-0.07866,7e-05,8.66279]
[1778491310299,35.61,80892.24,2.0,-0.07866,7e-05,8.66279]
[1778491310826,35.61,80892.24,2.0,-0.07866,7e-05,8.66256]
[1778491315861,35.61,80891.6,2.0,-0.07869,7e-05,8.66509]
[1778491321903,35.61,80890.93,2.0,-0.07872,7e-05,8.66757]
[1778491327945,35.61,80891.09,2.0,-0.07869,7e-05,8.66531]
[1778491332982,35.6,80893.83,2.0,-0.07849,7e-05,8.64855]
[1778491338021,35.6,80894.21,2.0,-0.07845,7e-05,8.6453]
[1778491347080,35.6,80893.72,2.0,-0.07846,7e-05,8.64646]
[1778491352117,35.6,80896.08,2.0,-0.07825,7e-05,8.62755]
[1778491357152,35.59,80902.88,2.0,-0.07777,7e-05,8.58813]
[1778491363066,35.59,80895.22,2.0,-0.0783,7e-05,8.63141]
[1778491368844,35.59,80893.49,2.0,-0.07841,7e-05,8.64034]
[1778491374747,35.59,80893.02,2.0,-0.07843,7e-05,8.6423]
[1778491380313,35.59,80895.69,2.0,-0.07823,7e-05,8.62616]
[1778491385348,35.59,80895.14,2.0,-0.07827,7e-05,8.62872]
[1778491390386,35.59,80891.33,2.0,-0.07852,7e-05,8.64987]
[1778491396426,35.58,80891.3,2.0,-0.07852,7e-05,8.64919]
[1778491402195,35.58,80891.26,2.0,-0.07851,7e-05,8.649]
[1778491402220,35.58,80891.26,2.0,-0.07851,7e-05,8.649]
[1778491402903,35.58,80891.26,2.0,-0.07851,7e-05,8.64858]
[1778491408456,35.58,80894.19,2.0,-0.0783,7e-05,8.63128]
[1778491408550,35.58,80894.08,2.0,-0.0783,7e-05,8.63165]
[1778491409890,35.58,80894.08,2.0,-0.0783,7e-05,8.63165]
[1778491411910,35.58,80891.48,2.0,-0.07848,7e-05,8.64621]
[1778491417663,35.58,80888.2,2.0,-0.07866,7e-05,8.65944]
[1778491417676,35.58,80888.2,2.0,-0.07866,7e-05,8.65944]
[1778491418065,35.58,80888.2,2.0,-0.07866,7e-05,8.65944]
[1778491423613,35.58,80888.98,2.0,-0.07859,7e-05,8.65345]
[1778491428649,35.57,80888.32,2.0,-0.07862,7e-05,8.65628]
[1778491431869,35.57,80894.2,2.0,-0.07821,7e-05,8.62229]
[1778491432403,35.57,80903.5,2.0,-0.07756,7e-05,8.56908]
[1778491432620,35.57,80903.5,2.0,-0.07756,7e-05,8.56908]
[1778491432683,35.57,80903.5,2.0,-0.07756,7e-05,8.56901]
[1778491433869,35.57,80903.5,2.0,-0.07756,7e-05,8.56901]
[1778491433962,35.57,80930.54,2.0,-0.07571,7e-05,8.41579]
[1778491434596,35.57,80930.54,2.0,-0.07571,7e-05,8.41579]
[1778491434697,35.57,80930.54,2.0,-0.07571,7e-05,8.41595]
[1778491439343,35.57,80929.47,2.0,-0.07579,7e-05,8.42263]
[1778491439350,35.57,80929.47,2.0,-0.07579,7e-05,8.42263]
[1778491440051,35.57,80929.47,2.0,-0.07579,7e-05,8.42263]
[1778491440083,35.57,80930.37,2.0,-0.07573,7e-05,8.4177]
[1778491442646,35.57,80930.37,2.0,-0.07573,7e-05,8.41786]
[1778491442752,35.58,80931.08,2.0,-0.07569,7e-05,8.41415]
[1778491447896,35.58,80931.92,2.0,-0.07564,7e-05,8.40988]
[1778491453831,35.58,80931.03,2.0,-0.07571,7e-05,8.41616]
[1778491459131,35.58,80934.57,2.0,-0.07548,7e-05,8.39669]
[1778491465014,35.58,80938.43,2.0,-0.07523,7e-05,8.37567]
[1778491465203,35.58,80938.43,2.0,-0.07523,7e-05,8.37567]
[1778491465922,35.58,80939.47,2.0,-0.07516,7e-05,8.37007]
[1778491470957,35.58,80939.89,2.0,-0.07514,7e-05,8.36827]
[1778491478005,35.58,80930.56,2.0,-0.07574,7e-05,8.41656]
[1778491483041,35.58,80927.46,2.0,-0.07595,7e-05,8.4341]
[1778491488079,35.58,80930.59,2.0,-0.07574,7e-05,8.41657]
[1778491493111,35.58,80926.34,2.0,-0.07603,7e-05,8.44086]
[1778491493898,35.58,80926.34,2.0,-0.07603,7e-05,8.44086]
[1778491494119,35.58,80925.23,2.0,-0.0761,7e-05,8.44719]
[1778491496091,35.58,80924.9,2.0,-0.07613,7e-05,8.4491]
[1778491497998,35.58,80919.21,2.0,-0.07652,7e-05,8.48134]
[1778491498148,35.58,80918.89,2.0,-0.07654,7e-05,8.48314]
[1778491500046,35.58,80918.69,2.0,-0.07655,7e-05,8.48426]
[1778491500160,35.58,80918.52,2.0,-0.07656,7e-05,8.4852]
[1778491505195,35.58,80917.45,2.0,-0.07663,7e-05,8.4911]
[1778491511238,35.58,80916.2,2.0,-0.07672,7e-05,8.49791]
[1778491516566,35.58,80915.48,2.0,-0.07676,7e-05,8.50186]
[1778491522315,35.58,80914.01,2.0,-0.07686,7e-05,8.51]
[1778491527350,35.58,80912.13,2.0,-0.07699,7e-05,8.52051]
[1778491532385,35.58,80911.62,2.0,-0.07699,7e-05,8.51868]
[1778491537420,35.58,80915.18,2.0,-0.07674,7e-05,8.49842]
[1778491542963,35.58,80915.01,2.0,-0.07675,7e-05,8.49942]
[1778491550116,35.58,80919.15,2.0,-0.07648,7e-05,8.47643]
[1778491555127,35.58,80919.15,2.0,-0.07648,7e-05,8.47643]
[1778491555296,35.58,80919.15,2.0,-0.07648,7e-05,8.47643]
[1778491555393,35.58,80919.15,2.0,-0.07648,7e-05,8.47684]
[1778491560815,35.58,80919.0,2.0,-0.07649,7e-05,8.47795]
[1778491566622,35.59,80916.53,2.0,-0.07667,7e-05,8.49231]
[1778491574680,35.59,80913.84,2.0,-0.07686,7e-05,8.50797]
[1778491579887,35.59,80915.34,2.0,-0.07676,7e-05,8.49969]
[1778491580329,35.59,80914.84,2.0,-0.07679,7e-05,8.50265]
[1778491580505,35.59,80914.84,2.0,-0.07679,7e-05,8.50265]
[1778491581943,35.59,80914.84,2.0,-0.07679,7e-05,8.50265]
[1778491588297,35.59,80910.82,2.0,-0.07707,7e-05,8.52573]
[1778491588640,35.59,80909.85,2.0,-0.07714,7e-05,8.53128]
[1778491588652,35.59,80909.85,2.0,-0.07714,7e-05,8.53128]
[1778491593814,35.59,80905.61,2.0,-0.0774,7e-05,8.55088]
[1778491600862,35.59,80904.62,2.0,-0.07747,7e-05,8.55659]
[1778491605897,35.59,80904.54,2.0,-0.07747,7e-05,8.55706]
[1778491610931,35.59,80921.86,2.0,-0.07629,7e-05,8.45907]
[1778491615969,35.59,80922.67,2.0,-0.07624,7e-05,8.45527]
[1778491622009,35.59,80921.94,2.0,-0.0763,7e-05,8.46021]
[1778491628051,35.59,80923.07,2.0,-0.07623,7e-05,8.45468]
[1778491633086,35.6,80923.0,2.0,-0.07625,7e-05,8.45579]
[1778491638121,35.6,80926.06,2.0,-0.07604,7e-05,8.43917]
[1778491643296,35.6,80927.85,2.0,-0.07593,7e-05,8.42959]
[1778491649197,35.6,80928.11,2.0,-0.07592,7e-05,8.42886]
[1778491654234,35.6,80930.78,2.0,-0.07571,7e-05,8.4098]
[1778491659270,35.6,80931.67,2.0,-0.07566,7e-05,8.40537]
[1778491665184,35.6,80932.23,2.0,-0.07562,7e-05,8.40265]
[1778491670347,35.6,80933.24,2.0,-0.07554,7e-05,8.39574]
[1778491676390,35.6,80933.98,2.0,-0.07546,7e-05,8.38929]
[1778491681424,35.59,80932.62,2.0,-0.07553,7e-05,8.39505]
[1778491682661,35.59,80932.63,2.0,-0.07552,7e-05,8.39419]
[1778491683195,35.59,80932.63,2.0,-0.07552,7e-05,8.39419]
[1778491684560,35.59,80931.31,2.0,-0.0756,7e-05,8.4008]
[1778491686220,35.59,80931.4,2.0,-0.07559,7e-05,8.39987]
[1778491686458,35.59,80931.57,2.0,-0.07557,7e-05,8.39849]
[1778491691491,35.58,80930.09,2.0,-0.07565,7e-05,8.40473]
[1778491696529,35.58,80927.59,2.0,-0.07579,7e-05,8.41671]
[1778491701564,35.57,80926.37,2.0,-0.07585,7e-05,8.42147]
[1778491704334,35.57,80927.04,2.0,-0.0758,7e-05,8.41727]
[1778491704383,35.57,80926.36,2.0,-0.07584,7e-05,8.42069]
[1778491709623,35.57,80925.09,2.0,-0.0759,7e-05,8.42532]
[1778491714658,35.56,80925.99,2.0,-0.07578,7e-05,8.41356]
[1778491719693,35.56,80926.95,2.0,-0.07569,7e-05,8.40605]
[1778491725735,35.55,80925.43,2.0,-0.07576,7e-05,8.41213]
[1778491731392,35.55,80925.75,2.0,-0.07571,7e-05,8.40822]
[1778491737819,35.54,80925.29,2.0,-0.07571,7e-05,8.40791]
[1778491742854,35.54,80925.06,2.0,-0.0757,7e-05,8.40715]
[1778491748904,35.53,80924.98,2.0,-0.07568,7e-05,8.40514]
[1778491750189,35.53,80924.98,2.0,-0.07568,7e-05,8.40514]
[1778491755993,35.52,80923.49,2.0,-0.07574,7e-05,8.40979]
[1778491761604,35.51,80916.39,2.0,-0.07614,7e-05,8.44353]
[1778491767143,35.5,80915.49,2.0,-0.07616,7e-05,8.44495]
[1778491774072,35.49,80916.68,2.0,-0.07596,7e-05,8.42634]
[1778491779106,35.48,80917.83,2.0,-0.07583,7e-05,8.41527]
[1778491784142,35.47,80914.98,2.0,-0.07597,7e-05,8.42688]
[1778491789177,35.46,80911.92,2.0,-0.07612,7e-05,8.43956]
[1778491794212,35.45,80910.56,2.0,-0.07616,7e-05,8.44269]
[1778491799249,35.44,80906.89,2.0,-0.07636,7e-05,8.45897]
[1778491804284,35.43,80906.31,2.0,-0.07634,7e-05,8.45767]
[1778491809319,35.42,80907.48,2.0,-0.07623,7e-05,8.448]
[1778491814355,35.42,80907.93,2.0,-0.07615,7e-05,8.44133]
[1778491819390,35.41,80908.1,2.0,-0.07608,7e-05,8.43593]
[1778491824425,35.4,80911.35,2.0,-0.07581,7e-05,8.4131]
[1778491829460,35.39,80909.7,2.0,-0.07587,7e-05,8.41827]
[1778491834495,35.38,80914.6,2.0,-0.07545,7e-05,8.38184]
[1778491839530,35.37,80914.46,2.0,-0.07541,7e-05,8.37862]
[1778491844568,35.36,80915.48,2.0,-0.0753,7e-05,8.36885]
[1778491850612,35.35,80911.63,2.0,-0.07549,7e-05,8.38483]
[1778491855645,35.34,80910.68,2.0,-0.07551,7e-05,8.38605]
[1778491862309,35.33,80908.01,2.0,-0.07563,7e-05,8.39619]
[1778491870751,35.32,80906.76,2.0,-0.07563,7e-05,8.39588]
[1778491875786,35.31,80905.35,2.0,-0.07568,7e-05,8.39986]
[1778491880821,35.3,80904.46,2.0,-0.07569,7e-05,8.40094]
[1778491886406,35.29,80896.87,2.0,-0.07617,7e-05,8.44087]
[1778491892107,35.28,80890.86,2.0,-0.07654,7e-05,8.47084]
[1778491892125,35.28,80890.55,2.0,-0.0765,7e-05,8.46631]
[1778491892755,35.28,80890.55,2.0,-0.0765,7e-05,8.46631]
[1778491892905,35.28,80890.55,2.0,-0.07649,7e-05,8.46582]
[1778491894572,35.28,80890.55,2.0,-0.07649,7e-05,8.46582]
[1778491894603,35.28,80885.38,2.0,-0.07684,7e-05,8.49452]
[1778491895091,35.28,80885.38,2.0,-0.07684,7e-05,8.49452]
[1778491895167,35.28,80885.76,2.0,-0.07681,7e-05,8.49182]
[1778491895755,35.28,80885.76,2.0,-0.07681,7e-05,8.49182]
[1778491896514,35.28,80885.76,2.0,-0.07681,7e-05,8.49182]
[1778491902101,35.27,80884.04,2.0,-0.0769,7e-05,8.49908]
[1778491902335,35.27,80884.04,2.0,-0.0769,7e-05,8.49908]
[1778491902594,35.27,80883.56,2.0,-0.07691,7e-05,8.50005]
[1778491902953,35.27,80883.56,2.0,-0.07691,7e-05,8.50005]
[1778491903381,35.27,80883.56,2.0,-0.07691,7e-05,8.50005]
[1778491907003,35.26,80871.29,2.0,-0.07773,7e-05,8.56764]
[1778491912667,35.25,80878.56,2.0,-0.07719,7e-05,8.52296]
[1778491917073,35.25,80890.37,2.0,-0.07634,7e-05,8.4527]
[1778491920197,35.25,80890.87,2.0,-0.0763,7e-05,8.44915]
[1778491920244,35.25,80890.97,2.0,-0.07629,7e-05,8.44824]
[1778491923150,35.25,80890.76,2.0,-0.07629,7e-05,8.44875]
[1778491923305,35.25,80890.76,2.0,-0.07629,7e-05,8.44875]
[1778491923381,35.23,80890.87,2.0,-0.07618,7e-05,8.43968]
[1778491925045,35.23,80890.87,2.0,-0.07617,7e-05,8.43884]
[1778491925493,35.22,80891.21,2.0,-0.07614,7e-05,8.43606]
[1778491931173,35.21,80894.23,2.0,-0.07587,7e-05,8.41391]
[1778491936210,35.21,80894.48,2.0,-0.07581,7e-05,8.4085]
[1778491942250,35.2,80894.51,2.0,-0.07575,7e-05,8.40361]
[1778491946237,35.19,80894.58,2.0,-0.07572,7e-05,8.40088]
[1778491946310,35.19,80895.32,2.0,-0.07566,7e-05,8.39591]
[1778491947387,35.19,80895.32,2.0,-0.07566,7e-05,8.39591]
[1778491947490,35.19,80894.62,2.0,-0.0757,7e-05,8.39914]
[1778491948095,35.19,80894.62,2.0,-0.0757,7e-05,8.39914]
[1778491948554,35.19,80894.62,2.0,-0.0757,7e-05,8.39914]
[1778491950346,35.19,80894.62,2.0,-0.07568,7e-05,8.39761]
[1778491950413,35.18,80888.9,2.0,-0.07607,7e-05,8.4299]
[1778491952616,35.18,80887.18,2.0,-0.07615,7e-05,8.43476]
[1778491952639,35.18,80883.72,2.0,-0.07638,7e-05,8.45375]
[1778491956999,35.18,80884.07,2.0,-0.07631,7e-05,8.44839]
[1778491957356,35.17,80884.69,2.0,-0.07626,7e-05,8.44401]
[1778491958336,35.17,80884.69,2.0,-0.07626,7e-05,8.44401]
[1778491958363,35.17,80883.17,2.0,-0.07636,7e-05,8.45189]
[1778491958890,35.17,80883.17,2.0,-0.07636,7e-05,8.45189]
[1778491959617,35.17,80883.02,2.0,-0.07636,7e-05,8.4523]
[1778491965411,35.17,80880.84,2.0,-0.07648,7e-05,8.46204]
[1778491970446,35.16,80887.74,2.0,-0.07597,7e-05,8.42022]
[1778491976488,35.16,80886.64,2.0,-0.07602,7e-05,8.42402]
[1778491979215,35.15,80886.24,2.0,-0.07604,7e-05,8.42547]
[1778491979509,35.15,80886.01,2.0,-0.07605,7e-05,8.42636]
[1778491984547,35.15,80895.01,2.0,-0.07539,7e-05,8.37143]
[1778491992603,35.13,80895.52,2.0,-0.07529,7e-05,8.36273]
[1778491997638,35.13,80895.25,2.0,-0.07526,7e-05,8.36065]
[1778492002673,35.12,80893.21,2.0,-0.07536,7e-05,8.36867]
[1778492007708,35.11,80891.42,2.0,-0.07544,7e-05,8.37527]
[1778492012743,35.1,80890.86,2.0,-0.0754,7e-05,8.37036]
[1778492017778,35.1,80889.62,2.0,-0.07544,7e-05,8.37394]
[1778492023440,35.09,80888.0,2.0,-0.0755,7e-05,8.37903]
[1778492028855,35.08,80886.02,2.0,-0.07559,7e-05,8.38617]
[1778492033890,35.07,80882.75,2.0,-0.07578,7e-05,8.40141]
[1778492039932,35.06,80879.11,2.0,-0.07598,7e-05,8.41784]
[1778492044969,35.05,80874.84,2.0,-0.07623,7e-05,8.4385]
[1778492050008,35.05,80875.23,2.0,-0.07615,7e-05,8.43246]
[1778492055050,35.04,80882.11,2.0,-0.07563,7e-05,8.38933]
[1778492061090,35.03,80883.22,2.0,-0.07551,7e-05,8.37897]
[1778492066126,35.02,80884.26,2.0,-0.0754,7e-05,8.3697]
[1778492071161,35.02,80883.9,2.0,-0.07535,7e-05,8.36391]
[1778492077204,35.01,80886.11,2.0,-0.07515,7e-05,8.34736]
[1778492082238,35.0,80887.43,2.0,-0.07502,7e-05,8.33658]
[1778492087273,35.0,80889.26,2.0,-0.07486,7e-05,8.32292]
[1778492092308,34.99,80888.7,2.0,-0.07486,7e-05,8.32296]
[1778492097343,34.98,80885.55,2.0,-0.07504,7e-05,8.33781]
[1778492103384,34.98,80890.09,2.0,-0.07468,7e-05,8.30808]
[1778492108420,34.97,80896.25,2.0,-0.07423,7e-05,8.26991]
[1778492113454,34.96,80898.21,2.0,-0.07406,7e-05,8.25609]
[1778492119497,34.96,80899.58,2.0,-0.07393,7e-05,8.24515]
[1778492125539,34.95,80897.27,2.0,-0.07405,7e-05,8.25514]
[1778492131581,34.94,80895.19,2.0,-0.07412,7e-05,8.25927]
[1778492136617,34.94,80893.75,2.0,-0.07419,7e-05,8.26486]
[1778492141652,34.93,80892.1,2.0,-0.07427,7e-05,8.27168]
[1778492146693,34.93,80891.05,2.0,-0.07431,7e-05,8.27509]
[1778492151727,34.92,80891.31,2.0,-0.07426,7e-05,8.27104]
[1778492155577,34.92,80885.35,2.0,-0.07465,7e-05,8.30352]
[1778492155751,34.92,80885.35,2.0,-0.07465,7e-05,8.30352]
[1778492160791,34.91,80879.63,2.0,-0.075,7e-05,8.33262]
[1778492165825,34.91,80889.93,2.0,-0.07426,7e-05,8.27089]
[1778492170860,34.9,80891.18,2.0,-0.07415,7e-05,8.26123]
[1778492175895,34.9,80892.23,2.0,-0.07405,7e-05,8.25271]
[1778492181937,34.89,80891.81,2.0,-0.07404,7e-05,8.25205]
[1778492186775,34.89,80892.4,2.0,-0.07397,7e-05,8.24663]
[1778492186972,34.88,80892.53,2.0,-0.07396,7e-05,8.24537]
[1778492188047,34.88,80888.24,2.0,-0.07424,7e-05,8.26881]
[1778492188987,34.88,80887.13,2.0,-0.07431,7e-05,8.27459]
[1778492194021,34.88,80886.5,2.0,-0.07428,7e-05,8.27088]
[1778492199056,34.87,80886.63,2.0,-0.07424,7e-05,8.26743]
[1778492204722,34.86,80891.95,2.0,-0.07385,7e-05,8.23438]
[1778492210135,34.86,80891.7,2.0,-0.07383,7e-05,8.23289]
[1778492215169,34.85,80891.24,2.0,-0.07383,7e-05,8.23309]
[1778492220204,34.85,80887.6,2.0,-0.07405,7e-05,8.25134]
[1778492225239,34.84,80888.98,2.0,-0.07393,7e-05,8.24088]
[1778492230274,34.84,80889.29,2.0,-0.07388,7e-05,8.23657]
[1778492235310,34.83,80888.65,2.0,-0.07389,7e-05,8.23773]
[1778492240344,34.83,80888.38,2.0,-0.07388,7e-05,8.23681]
[1778492245379,34.82,80888.41,2.0,-0.07385,7e-05,8.23422]
[1778492250415,34.82,80888.09,2.0,-0.07384,7e-05,8.23367]
[1778492255450,34.81,80882.12,2.0,-0.07419,7e-05,8.26075]
[1778492261491,34.81,80882.57,2.0,-0.07412,7e-05,8.25521]
[1778492266526,34.8,80884.35,2.0,-0.07397,7e-05,8.24266]
[1778492271561,34.8,80884.16,2.0,-0.07396,7e-05,8.24143]
[1778492276596,34.79,80884.74,2.0,-0.07389,7e-05,8.23583]
[1778492281633,34.79,80885.12,2.0,-0.07384,7e-05,8.23141]
[1778492287673,34.78,80885.6,2.0,-0.07378,7e-05,8.226]
[1778492292708,34.78,80885.42,2.0,-0.07376,7e-05,8.22484]
[1778492297742,34.77,80885.51,2.0,-0.07373,7e-05,8.22216]
[1778492302780,34.77,80890.16,2.0,-0.0734,7e-05,8.19425]
[1778492309829,34.76,80891.55,2.0,-0.07327,7e-05,8.18359]
[1778492315872,34.76,80892.75,2.0,-0.07313,7e-05,8.16988]
[1778492320907,34.76,80892.97,2.0,-0.07309,7e-05,8.16669]
[1778492325942,34.75,80891.35,2.0,-0.07318,7e-05,8.17398]
[1778492330977,34.75,80890.76,2.0,-0.07319,7e-05,8.17542]
[1778492336018,34.74,80888.33,2.0,-0.07334,7e-05,8.18732]
[1778492342055,34.74,80887.63,2.0,-0.07336,7e-05,8.18893]
[1778492347093,34.73,80887.39,2.0,-0.07334,7e-05,8.18796]
[1778492352125,34.73,80886.07,2.0,-0.07341,7e-05,8.19353]
[1778492357161,34.73,80885.72,2.0,-0.07341,7e-05,8.19357]
[1778492362195,34.72,80877.24,2.0,-0.07397,7e-05,8.23987]
[1778492367230,34.72,80877.33,2.0,-0.07393,7e-05,8.23712]
[1778492375920,34.71,80876.44,2.0,-0.07392,7e-05,8.23432]
[1778492377534,34.71,80876.44,2.0,-0.07392,7e-05,8.23432]
[1778492378094,34.71,80876.44,2.0,-0.07392,7e-05,8.23432]
[1778492378781,34.71,80874.32,2.0,-0.07405,7e-05,8.24527]
[1778492379374,34.71,80874.32,2.0,-0.07405,7e-05,8.24527]
[1778492380917,34.71,80873.56,2.0,-0.0741,7e-05,8.24926]
[1778492380937,34.71,80873.56,2.0,-0.0741,7e-05,8.24926]
[1778492383342,34.7,80859.22,2.0,-0.07503,7e-05,8.32689]
[1778492384721,34.7,80859.22,2.0,-0.07503,7e-05,8.32689]
[1778492384810,34.7,80857.05,2.0,-0.07518,7e-05,8.33895]
[1778492385818,34.7,80857.05,2.0,-0.07518,7e-05,8.33895]
[1778492385854,34.69,80856.32,2.0,-0.07522,7e-05,8.34269]
[1778492386252,34.69,80856.32,2.0,-0.07522,7e-05,8.34269]
[1778492387101,34.69,80855.73,2.0,-0.07526,7e-05,8.34613]
[1778492388696,34.69,80855.62,2.0,-0.07527,7e-05,8.3468]
[1778492389211,34.69,80855.62,2.0,-0.07527,7e-05,8.3468]
[1778492388751,34.69,80861.35,2.0,-0.07487,7e-05,8.31376]
[1778492389386,34.7,80861.35,2.0,-0.07488,7e-05,8.314]
[1778492394704,34.7,80862.66,2.0,-0.07481,7e-05,8.30859]
[1778492395754,34.7,80863.74,2.0,-0.07474,7e-05,8.3029]
[1778492395817,34.7,80863.56,2.0,-0.07476,7e-05,8.30446]
[1778492396580,34.7,80863.56,2.0,-0.07476,7e-05,8.30446]
[1778492397811,34.7,80864.37,2.0,-0.07471,7e-05,8.30032]
[1778492397842,34.7,80873.52,2.0,-0.07409,7e-05,8.24823]
[1778492403483,34.71,80871.5,2.0,-0.07427,7e-05,8.26343]
[1778492408518,34.72,80869.86,2.0,-0.07441,7e-05,8.2758]
[1778492413553,34.72,80862.77,2.0,-0.07491,7e-05,8.31714]
[1778492418589,34.72,80861.01,2.0,-0.07504,7e-05,8.32766]
[1778492424632,34.72,80863.82,2.0,-0.07485,7e-05,8.31185]
[1778492430673,34.72,80865.15,2.0,-0.07476,7e-05,8.30456]
[1778492435707,34.72,80871.04,2.0,-0.07434,7e-05,8.26796]
[1778492441749,34.73,80873.48,2.0,-0.07421,7e-05,8.25721]
[1778492446784,34.74,80865.32,2.0,-0.0748,7e-05,8.30665]
[1778492454844,34.74,80856.91,2.0,-0.07538,7e-05,8.35493]
[1778492458869,34.74,80868.01,2.0,-0.07463,7e-05,8.29241]
[1778492463904,34.74,80871.88,2.0,-0.07437,7e-05,8.2708]
[1778492468941,34.74,80876.7,2.0,-0.07403,7e-05,8.24272]
[1778492473974,34.74,80872.43,2.0,-0.07432,7e-05,8.26692]
[1778492479009,34.74,80874.45,2.0,-0.07418,7e-05,8.25519]
[1778492484044,34.74,80873.32,2.0,-0.07426,7e-05,8.26159]
[1778492489079,34.74,80873.57,2.0,-0.07424,7e-05,8.26014]
[1778492492493,34.74,80875.7,2.0,-0.07406,7e-05,8.24347]
[1778492493277,34.74,80885.2,2.0,-0.07341,7e-05,8.18924]
[1778492494859,34.74,80885.2,2.0,-0.07341,7e-05,8.18924]
[1778492495272,34.74,80885.2,2.0,-0.07341,7e-05,8.18924]
[1778492501163,34.74,80884.45,2.0,-0.07348,7e-05,8.19455]
[1778492506847,34.74,80883.56,2.0,-0.07355,7e-05,8.20053]
[1778492512241,34.74,80883.02,2.0,-0.07359,7e-05,8.20435]
[1778492517275,34.75,80881.81,2.0,-0.07369,7e-05,8.21202]
[1778492522310,34.75,80880.91,2.0,-0.07376,7e-05,8.21801]
[1778492527345,34.75,80880.7,2.0,-0.07378,7e-05,8.21992]
[1778492529947,34.75,80880.59,2.0,-0.07379,7e-05,8.22084]
[1778492530048,34.75,80880.44,2.0,-0.0738,7e-05,8.2217]
[1778492532968,34.75,80879.96,2.0,-0.07384,7e-05,8.22489]
[1778492535169,34.75,80879.96,2.0,-0.07384,7e-05,8.22489]
[1778492542971,34.75,80880.81,2.0,-0.07379,7e-05,8.22104]
[1778492542976,34.75,80880.64,2.0,-0.07381,7e-05,8.22249]
[1778492548492,34.76,80878.89,2.0,-0.07394,7e-05,8.23345]
[1778492553527,34.76,80878.65,2.0,-0.07393,7e-05,8.23107]
[1778492558562,34.76,80877.71,2.0,-0.074,7e-05,8.23725]
[1778492561113,34.76,80878.0,2.0,-0.07399,7e-05,8.23575]
[1778492561722,34.76,80892.92,2.0,-0.07297,7e-05,8.15083]
[1778492565621,34.76,80898.8,2.0,-0.07257,7e-05,8.1173]
[1778492566184,34.76,80898.8,2.0,-0.07257,7e-05,8.1173]
[1778492566282,34.76,80925.53,2.0,-0.07078,7e-05,7.96595]
[1778492568123,34.76,80925.79,2.0,-0.07077,7e-05,7.96466]
[1778492569636,34.76,80926.99,2.0,-0.07069,7e-05,7.95801]
[1778492573245,34.76,80925.63,2.0,-0.07078,7e-05,7.96593]
[1778492573254,34.76,80925.63,2.0,-0.07078,7e-05,7.96593]
[1778492578705,34.76,80924.91,2.0,-0.07084,7e-05,7.97056]
[1778492584355,34.76,80923.74,2.0,-0.07092,7e-05,7.97745]
[1778492590054,34.76,80921.14,2.0,-0.07109,7e-05,7.99208]
[1778492592092,34.76,80920.84,2.0,-0.07111,7e-05,7.99373]
[1778492597838,34.76,80917.06,2.0,-0.07136,7e-05,8.01456]
[1778492603209,34.76,80918.28,2.0,-0.07127,7e-05,8.00737]
[1778492608682,34.76,80920.03,2.0,-0.07115,7e-05,7.99706]
[1778492611354,34.76,80920.03,2.0,-0.07115,7e-05,7.99698]
[1778492611411,34.76,80920.88,2.0,-0.07106,7e-05,7.98747]
[1778492612397,34.76,80920.88,2.0,-0.07106,7e-05,7.98747]
[1778492612426,34.76,80920.88,2.0,-0.07105,7e-05,7.98739]
[1778492617958,34.76,80920.63,2.0,-0.07107,7e-05,7.98847]
[1778492618663,34.76,80920.76,2.0,-0.07106,7e-05,7.98765]
[1778492624020,34.76,80922.56,2.0,-0.07095,7e-05,7.97879]
[1778492629470,34.76,80924.63,2.0,-0.07083,7e-05,7.96861]
[1778492638579,34.77,80927.08,2.0,-0.0707,7e-05,7.95769]
[1778492644613,34.77,80926.76,2.0,-0.07072,7e-05,7.95919]
[1778492645258,34.77,80926.76,2.0,-0.07072,7e-05,7.95919]
[1778492645318,34.77,80927.05,2.0,-0.0707,7e-05,7.95745]
[1778492645611,34.77,80927.05,2.0,-0.0707,7e-05,7.95745]
[1778492647307,34.77,80927.05,2.0,-0.0707,7e-05,7.9574]
[1778492647406,34.77,80927.05,2.0,-0.0707,7e-05,7.95735]
[1778492653226,34.77,80926.2,2.0,-0.07078,7e-05,7.96413]
[1778492658261,34.77,80929.62,2.0,-0.07055,7e-05,7.94472]
[1778492663296,34.77,80929.0,2.0,-0.07059,7e-05,7.94819]
[1778492668331,34.77,80932.16,2.0,-0.07038,7e-05,7.93042]
[1778492674373,34.77,80933.64,2.0,-0.07025,7e-05,7.91764]
[1778492679408,34.77,80928.03,2.0,-0.07062,7e-05,7.94899]
[1778492684717,34.77,80927.83,2.0,-0.07063,7e-05,7.95]
[1778492691492,34.77,80927.48,2.0,-0.07065,7e-05,7.95162]
[1778492696527,34.77,80921.2,2.0,-0.07106,7e-05,7.9866]
[1778492701562,34.77,80921.3,2.0,-0.07105,7e-05,7.98552]
[1778492706597,34.77,80916.21,2.0,-0.07138,7e-05,8.01345]
[1778492711632,34.77,80911.97,2.0,-0.07165,7e-05,8.03649]
[1778492716667,34.76,80910.57,2.0,-0.07173,7e-05,8.04352]
[1778492723716,34.77,80908.88,2.0,-0.07187,7e-05,8.05499]
[1778492728751,34.77,80907.61,2.0,-0.07195,7e-05,8.06174]
[1778492733785,34.76,80905.23,2.0,-0.07206,7e-05,8.06985]
[1778492738821,34.76,80902.74,2.0,-0.07222,7e-05,8.08306]
[1778492743856,34.76,80901.5,2.0,-0.07229,7e-05,8.08916]
[1778492748891,34.76,80898.74,2.0,-0.07247,7e-05,8.10389]
[1778492750110,34.76,80898.74,2.0,-0.07247,7e-05,8.10389]
[1778492750177,34.76,80898.71,2.0,-0.07247,7e-05,8.10387]
[1778492751238,34.76,80898.71,2.0,-0.07247,7e-05,8.10387]
[1778492751244,34.76,80898.69,2.0,-0.07247,7e-05,8.10378]
[1778492753588,34.76,80898.69,2.0,-0.07247,7e-05,8.10378]
[1778492753593,34.76,80901.07,2.0,-0.0723,7e-05,8.08971]
[1778492755968,34.76,80901.83,2.0,-0.07225,7e-05,8.08524]
[1778492756036,34.76,80901.83,2.0,-0.07225,7e-05,8.08508]
[1778492761983,34.75,80903.07,2.0,-0.07215,7e-05,8.07713]
[1778492765936,34.75,80913.84,2.0,-0.07143,7e-05,8.01599]
[1778492772039,34.75,80915.56,2.0,-0.07131,7e-05,8.00605]
[1778492778178,34.75,80915.86,2.0,-0.07129,7e-05,8.00417]
[1778492784308,34.75,80919.11,2.0,-0.07106,7e-05,7.9851]
[1778492784361,34.75,80919.11,2.0,-0.07106,7e-05,7.9851]
[1778492790139,34.75,80924.51,2.0,-0.0707,7e-05,7.95435]
[1778492794533,34.75,80924.82,2.0,-0.07064,7e-05,7.94794]
[1778492800248,34.75,80919.51,2.0,-0.07099,7e-05,7.97723]
[1778492805283,34.75,80920.43,2.0,-0.07092,7e-05,7.97156]
[1778492810322,34.75,80918.59,2.0,-0.07104,7e-05,7.98144]
[1778492815359,34.75,80919.29,2.0,-0.07098,7e-05,7.97692]
[1778492817720,34.75,80919.38,2.0,-0.07098,7e-05,7.97619]
[1778492823413,34.74,80927.89,2.0,-0.07041,7e-05,7.9279]
[1778492828448,34.74,80927.39,2.0,-0.07044,7e-05,7.93049]
[1778492833484,34.74,80928.7,2.0,-0.07035,7e-05,7.9229]
[1778492839526,34.74,80928.25,2.0,-0.07038,7e-05,7.92527]
[1778492844564,34.74,80927.32,2.0,-0.07044,7e-05,7.93034]
[1778492849596,34.74,80925.38,2.0,-0.07056,7e-05,7.94108]
[1778492854744,34.74,80925.48,2.0,-0.07052,7e-05,7.93583]
[1778492860675,34.74,80934.95,2.0,-0.06989,7e-05,7.88255]
[1778492865712,34.74,80942.62,2.0,-0.06939,7e-05,7.83999]
[1778492865865,34.74,80942.62,2.0,-0.06939,7e-05,7.83999]
[1778492866044,34.74,80942.62,2.0,-0.06939,7e-05,7.83999]
[1778492866722,34.74,80948.81,2.0,-0.06899,7e-05,7.80564]
[1778492871743,34.75,80947.74,2.0,-0.06907,7e-05,7.81238]
[1778492872139,34.75,80947.74,2.0,-0.06907,7e-05,7.81238]
[1778492872240,34.75,80947.11,2.0,-0.06912,7e-05,7.81609]
[1778492879707,34.75,80937.48,2.0,-0.06975,7e-05,7.87064]
[1778492884845,34.75,80936.86,2.0,-0.06981,7e-05,7.87522]
[1778492889880,34.75,80939.2,2.0,-0.06966,7e-05,7.86279]
[1778492894916,34.75,80942.47,2.0,-0.06945,7e-05,7.84519]
[1778492900074,34.75,80947.7,2.0,-0.06912,7e-05,7.81665]
[1778492900341,34.75,80947.7,2.0,-0.06912,7e-05,7.81665]
[1778492900527,34.75,80947.86,2.0,-0.06911,7e-05,7.81594]
[1778492905027,34.76,80959.99,2.0,-0.06834,6e-05,7.7498]
[1778492910112,34.76,80961.07,2.0,-0.06829,6e-05,7.74509]
[1778492916063,34.76,80968.73,2.0,-0.06779,6e-05,7.70096]
[1778492921530,34.77,80972.69,2.0,-0.06756,6e-05,7.68078]
[1778492921623,34.77,80976.44,2.0,-0.06732,6e-05,7.66054]
[1778492922277,34.77,80976.44,2.0,-0.06732,6e-05,7.66054]
[1778492922368,34.77,80986.62,2.0,-0.06668,6e-05,7.605]
[1778492923121,34.77,80986.62,2.0,-0.06668,6e-05,7.605]
[1778492923170,34.77,80988.87,2.0,-0.06655,6e-05,7.5932]
[1778492929157,34.78,80992.67,2.0,-0.06634,6e-05,7.57578]
[1778492932778,34.78,80995.02,2.0,-0.06621,6e-05,7.56408]
[1778492933266,34.78,80993.89,2.0,-0.06629,6e-05,7.57084]
[1778492933845,34.78,80992.68,2.0,-0.06637,6e-05,7.57802]
[1778492934289,34.78,80992.68,2.0,-0.06637,6e-05,7.57802]
[1778492940233,34.79,80992.91,2.0,-0.0664,6e-05,7.58069]
[1778492943293,34.79,80992.99,2.0,-0.06641,6e-05,7.58138]
[1778492944069,34.79,80987.39,2.0,-0.06677,6e-05,7.61264]
[1778492944648,34.79,80987.39,2.0,-0.06677,6e-05,7.61264]
[1778492944749,34.8,80980.92,2.0,-0.06718,6e-05,7.6487]
[1778492947060,34.8,80986.54,2.0,-0.06684,6e-05,7.61876]
[1778492947285,34.8,80991.78,2.0,-0.06651,6e-05,7.59055]
[1778492949056,34.8,80992.47,2.0,-0.06647,6e-05,7.58731]
[1778492949299,34.8,80992.76,2.0,-0.06646,6e-05,7.58625]
[1778492954592,34.8,80989.52,2.0,-0.06669,6e-05,7.60596]
[1778492960377,34.81,80985.56,2.0,-0.06698,6e-05,7.6308]
[1778492965411,34.82,80985.32,2.0,-0.06701,6e-05,7.63426]
[1778492970447,34.82,80978.44,2.0,-0.06748,6e-05,7.67414]
[1778492973214,34.82,80970.85,2.0,-0.06793,6e-05,7.71229]
[1778492973479,34.82,80965.37,2.0,-0.06829,6e-05,7.74288]
[1778492975490,34.82,80950.98,2.0,-0.06923,7e-05,7.82323]
[1778492976906,34.82,80955.24,2.0,-0.06895,6e-05,7.79966]
[1778492977507,34.82,80957.04,2.0,-0.06884,6e-05,7.78981]
[1778492980525,34.82,80970.35,2.0,-0.06798,6e-05,7.71671]
[1778492985560,34.83,80975.87,2.0,-0.06765,6e-05,7.68783]
[1778492990595,34.83,80976.7,2.0,-0.06762,6e-05,7.685]
[1778492995633,34.83,80978.32,2.0,-0.06753,6e-05,7.67748]
[1778493001672,34.84,80971.66,2.0,-0.06798,6e-05,7.71644]
[1778493006708,34.84,80972.46,2.0,-0.06795,6e-05,7.71357]
[1778493007836,34.84,80972.46,2.0,-0.06795,6e-05,7.71357]
[1778493008726,34.84,80973.12,2.0,-0.06791,6e-05,7.71057]
[1778493013458,34.85,80973.5,2.0,-0.06789,6e-05,7.70912]
[1778493013784,34.85,80973.5,2.0,-0.06789,6e-05,7.70912]
[1778493016346,34.85,80979.9,2.0,-0.0675,6e-05,7.67513]
[1778493016778,34.85,80981.35,2.0,-0.06742,6e-05,7.66787]
[1778493021814,34.85,80983.85,2.0,-0.06728,6e-05,7.65591]
[1778493026848,34.86,80980.6,2.0,-0.0675,6e-05,7.67541]
[1778493031883,34.86,80982.31,2.0,-0.06738,6e-05,7.66351]
[1778493036918,34.86,80981.39,2.0,-0.06746,6e-05,7.67023]
[1778493044873,34.87,80976.22,2.0,-0.0678,6e-05,7.69988]
[1778493050651,34.87,80962.9,2.0,-0.06869,6e-05,7.77602]
[1778493056052,34.87,80957.93,2.0,-0.06902,6e-05,7.8047]
[1778493061087,34.88,80956.99,2.0,-0.06909,6e-05,7.81077]
[1778493066122,34.88,80957.07,2.0,-0.0691,6e-05,7.81115]
[1778493071399,34.88,80953.37,2.0,-0.06934,7e-05,7.83223]
[1778493077200,34.88,80946.43,2.0,-0.06981,7e-05,7.8718]
[1778493082235,34.88,80946.65,2.0,-0.0698,7e-05,7.87115]
[1778493087271,34.88,80943.43,2.0,-0.07001,7e-05,7.88965]
[1778493089655,34.88,80942.86,2.0,-0.07005,7e-05,7.89293]
[1778493089664,34.88,80942.02,2.0,-0.07011,7e-05,7.89772]
[1778493095328,34.88,80943.46,2.0,-0.06999,7e-05,7.88577]
[1778493100362,34.89,80944.73,2.0,-0.06991,7e-05,7.8792]
[1778493105397,34.89,80945.58,2.0,-0.06986,7e-05,7.87492]
[1778493106632,34.89,80945.58,2.0,-0.06986,7e-05,7.87492]
[1778493108178,34.89,80939.98,2.0,-0.07023,7e-05,7.90632]
[1778493108427,34.89,80944.88,2.0,-0.06991,7e-05,7.87899]
[1778493110234,34.89,80944.96,2.0,-0.0699,7e-05,7.87863]
[1778493110594,34.89,80944.96,2.0,-0.0699,7e-05,7.8787]
[1778493115537,34.89,80946.12,2.0,-0.06983,7e-05,7.87247]
[1778493116433,34.89,80947.04,2.0,-0.06977,7e-05,7.86749]
[1778493116739,34.89,80947.04,2.0,-0.06977,7e-05,7.86749]
[1778493116752,34.89,80947.04,2.0,-0.06977,7e-05,7.86749]
[1778493116754,34.89,80947.04,2.0,-0.06977,7e-05,7.86749]
[1778493116792,34.89,80947.04,2.0,-0.06977,7e-05,7.86749]
[1778493116804,34.89,80947.86,2.0,-0.06972,7e-05,7.863]
[1778493117071,34.89,80947.86,2.0,-0.06972,7e-05,7.863]
[1778493117481,34.89,80947.86,2.0,-0.06972,7e-05,7.86309]
[1778493118491,34.89,80947.86,2.0,-0.06972,7e-05,7.86309]
[1778493118546,34.89,80948.15,2.0,-0.0697,7e-05,7.86157]
[1778493124286,34.89,80947.3,2.0,-0.06976,7e-05,7.86679]
[1778493130571,34.89,80943.7,2.0,-0.07001,7e-05,7.88762]
[1778493136615,34.89,80951.89,2.0,-0.06948,7e-05,7.84304]
[1778493141648,34.89,80955.14,2.0,-0.06928,6e-05,7.82594]
[1778493147694,34.9,80952.79,2.0,-0.06945,7e-05,7.84013]
[1778493156015,34.9,80952.85,2.0,-0.06942,7e-05,7.83596]
[1778493159362,34.9,80951.76,2.0,-0.0695,7e-05,7.84308]
[1778493159778,34.9,80951.76,2.0,-0.0695,7e-05,7.84321]
[1778493162088,34.9,80952.57,2.0,-0.06945,7e-05,7.83896]
[1778493163450,34.9,80952.57,2.0,-0.06945,7e-05,7.83909]
[1778493163806,34.9,80952.69,2.0,-0.06945,7e-05,7.83855]
[1778493168840,34.9,80954.55,2.0,-0.06934,7e-05,7.82887]
[1778493173875,34.9,80955.46,2.0,-0.06928,6e-05,7.8245]
[1778493178911,34.91,80955.79,2.0,-0.06927,6e-05,7.82337]
[1778493179884,34.91,80955.79,2.0,-0.06927,6e-05,7.82337]
[1778493179888,34.91,80955.79,2.0,-0.06927,6e-05,7.82337]
[1778493179947,34.91,80947.95,2.0,-0.06978,7e-05,7.86713]
[1778493183063,34.91,80944.41,2.0,-0.07002,7e-05,7.88712]
[1778493183979,34.91,80944.41,2.0,-0.07002,7e-05,7.88712]
[1778493184013,34.91,80944.58,2.0,-0.07001,7e-05,7.8863]
[1778493186031,34.91,80944.58,2.0,-0.07001,7e-05,7.8863]
[1778493186969,34.91,80943.35,2.0,-0.07009,7e-05,7.89331]
[1778493192004,34.91,80940.35,2.0,-0.07029,7e-05,7.91043]
[1778493192917,34.91,80940.35,2.0,-0.07029,7e-05,7.91043]
[1778493192927,34.91,80940.35,2.0,-0.07029,7e-05,7.91043]
[1778493199053,34.91,80937.01,2.0,-0.07052,7e-05,7.9296]
[1778493204088,34.91,80934.51,2.0,-0.07068,7e-05,7.94387]
[1778493209123,34.91,80933.27,2.0,-0.07077,7e-05,7.95108]
[1778493216172,34.91,80930.43,2.0,-0.07093,7e-05,7.96289]
[1778493221990,34.91,80935.31,2.0,-0.07061,7e-05,7.93573]
[1778493225978,34.91,80944.24,2.0,-0.07002,7e-05,7.88628]
[1778493226695,34.91,80944.24,2.0,-0.07003,7e-05,7.88639]
[1778493226954,34.91,80947.17,2.0,-0.06984,7e-05,7.87017]
[1778493232415,34.91,80956.14,2.0,-0.06926,6e-05,7.82117]
[1778493238327,34.92,80950.31,2.0,-0.06965,7e-05,7.85466]
[1778493243362,34.92,80951.51,2.0,-0.06958,7e-05,7.84856]
[1778493248397,34.92,80949.44,2.0,-0.06972,7e-05,7.86061]
[1778493249487,34.92,80949.44,2.0,-0.06972,7e-05,7.86061]
[1778493249490,34.92,80949.44,2.0,-0.06972,7e-05,7.86061]
[1778493249497,34.92,80950.05,2.0,-0.06968,7e-05,7.8573]
[1778493256919,34.92,80953.36,2.0,-0.06947,7e-05,7.83933]
[1778493257664,34.92,80952.96,2.0,-0.0695,7e-05,7.84174]
[1778493257666,34.92,80953.7,2.0,-0.06945,7e-05,7.83771]
[1778493261761,34.92,80954.33,2.0,-0.06942,7e-05,7.83449]
[1778493262126,34.92,80945.55,2.0,-0.06999,7e-05,7.88348]
[1778493262222,34.92,80945.55,2.0,-0.06999,7e-05,7.88348]
[1778493263802,34.92,80945.55,2.0,-0.06999,7e-05,7.88348]
[1778493269545,34.92,80941.2,2.0,-0.07028,7e-05,7.90798]
[1778493270476,34.92,80941.2,2.0,-0.07028,7e-05,7.90798]
[1778493270491,34.92,80941.2,2.0,-0.07028,7e-05,7.90798]
[1778493275586,34.92,80939.46,2.0,-0.07036,7e-05,7.91343]
[1778493281628,34.92,80935.32,2.0,-0.07064,7e-05,7.9369]
[1778493286664,34.92,80934.09,2.0,-0.07072,7e-05,7.94406]
[1778493291699,34.92,80933.63,2.0,-0.07075,7e-05,7.94698]
[1778493296735,34.93,80933.25,2.0,-0.07078,7e-05,7.94947]
[1778493300857,34.93,80935.93,2.0,-0.07061,7e-05,7.93475]
[1778493302680,34.93,80935.58,2.0,-0.07064,7e-05,7.9369]
[1778493302776,34.93,80935.47,2.0,-0.07064,7e-05,7.93761]
[1778493307811,34.93,80935.03,2.0,-0.07068,7e-05,7.9405]
[1778493312943,34.93,80934.18,2.0,-0.07074,7e-05,7.94559]
[1778493318888,34.93,80938.72,2.0,-0.07045,7e-05,7.9211]
[1778493323924,34.93,80941.27,2.0,-0.07029,7e-05,7.90763]
[1778493328960,34.93,80937.7,2.0,-0.07054,7e-05,7.92842]
[1778493333993,34.93,80930.71,2.0,-0.07097,7e-05,7.96374]
[1778493339028,34.94,80929.26,2.0,-0.07107,7e-05,7.97238]
[1778493340551,34.94,80928.94,2.0,-0.07109,7e-05,7.97428]
[1778493340813,34.94,80928.94,2.0,-0.07109,7e-05,7.97428]
[1778493341042,34.94,80929.57,2.0,-0.07105,7e-05,7.97084]
[1778493342045,34.94,80929.57,2.0,-0.07105,7e-05,7.97084]
[1778493342063,34.94,80913.36,2.0,-0.07213,7e-05,8.06214]
[1778493342801,34.94,80913.36,2.0,-0.07213,7e-05,8.06214]
[1778493342813,34.94,80913.36,2.0,-0.07213,7e-05,8.06214]
[1778493343553,34.94,80913.36,2.0,-0.07213,7e-05,8.06215]
[1778493345038,34.94,80914.34,2.0,-0.07207,7e-05,8.05658]
[1778493345736,34.94,80911.91,2.0,-0.07223,7e-05,8.07024]
[1778493351114,34.94,80916.59,2.0,-0.07191,7e-05,8.04338]
[1778493353575,34.93,80917.39,2.0,-0.07186,7e-05,8.03869]
[1778493353584,34.93,80917.39,2.0,-0.07186,7e-05,8.03869]
[1778493355957,34.93,80917.29,2.0,-0.07186,7e-05,8.03907]
[1778493362192,34.93,80918.9,2.0,-0.07174,7e-05,8.02909]
[1778493364305,34.93,80919.49,2.0,-0.0717,7e-05,8.0255]
[1778493364713,34.93,80919.49,2.0,-0.0717,7e-05,8.0255]
[1778493364727,34.93,80919.49,2.0,-0.0717,7e-05,8.0255]
[1778493364745,34.93,80919.49,2.0,-0.0717,7e-05,8.0255]
[1778493364752,34.93,80919.49,2.0,-0.0717,7e-05,8.0255]
[1778493364776,34.93,80919.49,2.0,-0.0717,7e-05,8.0255]
[1778493365262,34.93,80927.76,2.0,-0.07115,7e-05,7.97901]
[1778493365976,34.93,80927.76,2.0,-0.07115,7e-05,7.97901]
[1778493366184,34.93,80927.76,2.0,-0.07115,7e-05,7.97901]
[1778493366220,34.93,80932.16,2.0,-0.07086,7e-05,7.95424]
[1778493371255,34.93,80940.41,2.0,-0.07031,7e-05,7.9081]
[1778493377297,34.93,80938.33,2.0,-0.07045,7e-05,7.92]
[1778493383008,34.93,80937.11,2.0,-0.07054,7e-05,7.92709]
[1778493388408,34.93,80940.99,2.0,-0.07029,7e-05,7.90591]
[1778493392203,34.93,80949.8,2.0,-0.06971,7e-05,7.85716]
[1778493393048,34.94,80950.45,2.0,-0.06964,7e-05,7.84942]
[1778493398444,34.94,80951.33,2.0,-0.0696,7e-05,7.84572]
[1778493403479,34.94,80953.1,2.0,-0.06949,7e-05,7.83688]
[1778493408514,34.94,80952.3,2.0,-0.06956,7e-05,7.84237]
[1778493413549,34.94,80953.57,2.0,-0.06949,7e-05,7.83642]
[1778493420600,34.95,80952.89,2.0,-0.06955,7e-05,7.84179]
[1778493421736,34.95,80952.89,2.0,-0.06955,7e-05,7.84179]
[1778493424868,34.95,80967.95,2.0,-0.06859,6e-05,7.75921]
[1778493432686,34.96,80977.62,2.0,-0.068,6e-05,7.70899]
[1778493437717,34.96,80986.24,2.0,-0.06747,6e-05,7.66337]
[1778493442752,34.96,80994.68,2.0,-0.06696,6e-05,7.6193]
[1778493448794,34.97,80995.12,2.0,-0.06696,6e-05,7.61937]
[1778493453829,34.97,80998.81,2.0,-0.06672,6e-05,7.59689]
[1778493458864,34.98,81004.31,2.0,-0.0664,6e-05,7.5691]
[1778493463903,34.98,81005.01,2.0,-0.06638,6e-05,7.56749]
[1778493465550,34.98,80997.09,2.0,-0.06688,6e-05,7.61104]
[1778493465918,34.98,80994.78,2.0,-0.06703,6e-05,7.624]
[1778493470952,34.99,80984.27,2.0,-0.06771,6e-05,7.68297]
[1778493477002,34.99,80982.98,2.0,-0.06781,6e-05,7.69153]
[1778493482030,34.99,80977.78,2.0,-0.06816,6e-05,7.72127]
[1778493487064,34.99,80980.18,2.0,-0.06802,6e-05,7.70915]
[1778493492106,35.0,80979.7,2.0,-0.06806,6e-05,7.71303]
[1778493497134,35.0,80979.65,2.0,-0.06808,6e-05,7.71447]
[1778493498843,35.0,80979.75,2.0,-0.06807,6e-05,7.71415]
[1778493499148,35.0,80980.16,2.0,-0.06805,6e-05,7.71213]
[1778493500618,35.0,80979.89,2.0,-0.06807,6e-05,7.71386]
[1778493501163,35.0,80980.31,2.0,-0.06805,6e-05,7.71178]
[1778493506197,35.0,80979.8,2.0,-0.06809,6e-05,7.71581]
[1778493511339,35.01,80978.78,2.0,-0.06817,6e-05,7.72233]
[1778493514947,35.01,80978.91,2.0,-0.06813,6e-05,7.71806]
[1778493515303,35.01,80978.91,2.0,-0.06813,6e-05,7.71806]
[1778493515373,35.01,80978.93,2.0,-0.06814,6e-05,7.71839]
[1778493515482,35.01,80978.93,2.0,-0.06814,6e-05,7.71839]
[1778493518317,35.01,80978.31,2.0,-0.06818,6e-05,7.72202]
[1778493518538,35.01,80978.68,2.0,-0.06816,6e-05,7.7202]
[1778493519770,35.01,80978.93,2.0,-0.06815,6e-05,7.71904]
[1778493520189,35.01,80978.93,2.0,-0.06815,6e-05,7.71904]
[1778493525331,35.01,80979.16,2.0,-0.06815,6e-05,7.71907]
[1778493527791,35.01,80979.91,2.0,-0.0681,6e-05,7.7154]
[1778493528400,35.01,80979.91,2.0,-0.0681,6e-05,7.7154]
[1778493533923,35.02,80979.93,2.0,-0.06812,6e-05,7.7167]
[1778493534471,35.02,80979.86,2.0,-0.06812,6e-05,7.71732]
[1778493535326,35.02,80979.86,2.0,-0.06812,6e-05,7.71732]
[1778493535406,35.02,80979.86,2.0,-0.06813,6e-05,7.71779]
[1778493535898,35.02,80979.86,2.0,-0.06813,6e-05,7.71779]
[1778493536327,35.02,80979.86,2.0,-0.06813,6e-05,7.71779]
[1778493537527,35.02,80979.86,2.0,-0.06814,6e-05,7.71826]
[1778493537899,35.02,80979.86,2.0,-0.06814,6e-05,7.71826]
[1778493538100,35.02,80979.86,2.0,-0.06814,6e-05,7.71826]
[1778493545471,35.02,80979.2,2.0,-0.0682,6e-05,7.72371]
[1778493549147,35.02,80978.77,2.0,-0.06823,6e-05,7.72652]
[1778493549221,35.02,80979.24,2.0,-0.0682,6e-05,7.72415]
[1778493549988,35.02,80979.24,2.0,-0.0682,6e-05,7.72415]
[1778493550088,35.03,80979.08,2.0,-0.06822,6e-05,7.72525]
[1778493551632,35.03,80979.08,2.0,-0.06822,6e-05,7.72547]
[1778493551840,35.03,80979.28,2.0,-0.06821,6e-05,7.72459]
[1778493553090,35.03,80979.28,2.0,-0.06821,6e-05,7.72459]
[1778493555008,35.03,80972.33,2.0,-0.06866,6e-05,7.76326]
[1778493555064,35.03,80971.79,2.0,-0.0687,6e-05,7.7664]
[1778493560581,35.03,80971.64,2.0,-0.06872,6e-05,7.76817]
[1778493565617,35.03,80971.72,2.0,-0.06872,6e-05,7.7685]
[1778493570651,35.03,80971.31,2.0,-0.06876,6e-05,7.77152]
[1778493575687,35.03,80971.12,2.0,-0.06874,6e-05,7.76885]
[1778493580720,35.04,80971.0,2.0,-0.06876,6e-05,7.77027]
[1778493586763,35.04,80970.3,2.0,-0.06881,6e-05,7.77499]
[1778493591888,35.04,80970.63,2.0,-0.0688,6e-05,7.77375]
[1778493591932,35.04,80970.63,2.0,-0.0688,6e-05,7.7739]
[1778493593742,35.04,80970.63,2.0,-0.0688,6e-05,7.7739]
[1778493593946,35.04,80970.63,2.0,-0.0688,6e-05,7.7739]
[1778493594475,35.04,80970.63,2.0,-0.0688,6e-05,7.77433]
[1778493598056,35.04,80970.63,2.0,-0.0688,6e-05,7.77433]
[1778493598152,35.04,80970.59,2.0,-0.06881,6e-05,7.77498]
[1778493599454,35.04,80970.59,2.0,-0.06881,6e-05,7.77498]
[1778493600112,35.04,80970.59,2.0,-0.06881,6e-05,7.77498]
[1778493600403,35.04,80970.28,2.0,-0.06883,6e-05,7.77698]
[1778493600609,35.04,80970.28,2.0,-0.06883,6e-05,7.77698]
[1778493601197,35.04,80964.92,2.0,-0.06918,6e-05,7.80673]
[1778493601771,35.04,80964.92,2.0,-0.06918,6e-05,7.80673]
[1778493602166,35.04,80964.92,2.0,-0.06918,6e-05,7.80673]
[1778493603274,35.04,80975.79,2.0,-0.06848,6e-05,7.74684]
[1778493603292,35.04,80975.79,2.0,-0.06848,6e-05,7.74684]
[1778493603314,35.04,80980.18,2.0,-0.0682,6e-05,7.72287]
[1778493603989,35.04,80980.18,2.0,-0.0682,6e-05,7.72287]
[1778493604034,35.04,80979.17,2.0,-0.06827,6e-05,7.72866]
[1778493608341,35.04,80974.49,2.0,-0.06858,6e-05,7.75502]
[1778493608454,35.04,80973.54,2.0,-0.06864,6e-05,7.76063]
[1778493612776,35.05,80971.0,2.0,-0.06881,6e-05,7.77517]
[1778493612945,35.05,80971.0,2.0,-0.06882,6e-05,7.77535]
[1778493613828,35.05,80971.0,2.0,-0.06882,6e-05,7.77535]
[1778493614307,35.05,80971.0,2.0,-0.06882,6e-05,7.77535]
[1778493623015,35.05,80970.83,2.0,-0.06885,6e-05,7.7782]
[1778493628051,35.05,80970.37,2.0,-0.06889,6e-05,7.78171]
[1778493631455,35.05,80969.89,2.0,-0.06892,6e-05,7.78476]
[1778493632896,35.05,80968.31,2.0,-0.069,6e-05,7.78941]
[1778493638430,35.05,80963.59,2.0,-0.06931,6e-05,7.81599]
[1778493639040,35.06,80963.92,2.0,-0.06929,6e-05,7.81483]
[1778493641326,35.06,80966.15,2.0,-0.06915,6e-05,7.80268]
[1778493641356,35.06,80966.15,2.0,-0.06915,6e-05,7.80268]
[1778493643278,35.06,80963.66,2.0,-0.06932,6e-05,7.81684]
[1778493644360,35.06,80963.89,2.0,-0.0693,6e-05,7.81574]
[1778493650391,35.06,80961.82,2.0,-0.06945,6e-05,7.82789]
[1778493651402,35.06,80961.95,2.0,-0.06944,6e-05,7.82766]
[1778493653499,35.06,80961.95,2.0,-0.06945,6e-05,7.82783]
[1778493655485,35.06,80962.79,2.0,-0.0694,6e-05,7.82368]
[1778493661523,35.06,80965.16,2.0,-0.06925,6e-05,7.8113]
[1778493665934,35.07,80965.19,2.0,-0.06926,6e-05,7.81228]
[1778493666426,35.07,80965.19,2.0,-0.06926,6e-05,7.81228]
[1778493668230,35.07,80966.27,2.0,-0.0692,6e-05,7.80657]
[1778493668231,35.07,80966.7,2.0,-0.06917,6e-05,7.80432]
[1778493668838,35.07,80966.7,2.0,-0.06917,6e-05,7.80432]
[1778493669343,35.07,80966.7,2.0,-0.06917,6e-05,7.80445]
[1778493672520,35.07,80983.72,2.0,-0.06808,6e-05,7.71108]
[1778493678406,35.07,80987.87,2.0,-0.06783,6e-05,7.68985]
[1778493683441,35.07,80988.53,2.0,-0.06781,6e-05,7.68769]
[1778493688476,35.08,80990.27,2.0,-0.06771,6e-05,7.67953]
[1778493693511,35.08,80987.52,2.0,-0.06787,6e-05,7.69143]
[1778493699553,35.08,80986.48,2.0,-0.06795,6e-05,7.69859]
[1778493704589,35.08,80987.27,2.0,-0.06791,6e-05,7.69527]
[1778493705267,35.08,80987.27,2.0,-0.06791,6e-05,7.69527]
[1778493705787,35.08,80983.58,2.0,-0.06815,6e-05,7.71568]
[1778493705883,35.08,80983.58,2.0,-0.06815,6e-05,7.71568]
[1778493706602,35.08,80978.47,2.0,-0.06848,6e-05,7.74388]
[1778493711758,35.09,80978.82,2.0,-0.06846,6e-05,7.7425]
[1778493712452,35.09,80980.53,2.0,-0.06835,6e-05,7.73324]
[1778493717680,35.09,80980.18,2.0,-0.06839,6e-05,7.73612]
[1778493722717,35.09,80979.87,2.0,-0.06842,6e-05,7.73863]
[1778493724230,35.09,80979.87,2.0,-0.06842,6e-05,7.73863]
[1778493724330,35.09,80980.61,2.0,-0.06837,6e-05,7.73474]
[1778493729764,35.09,80981.26,2.0,-0.06834,6e-05,7.73227]
[1778493730635,35.09,80981.26,2.0,-0.06834,6e-05,7.73227]
[1778493730771,35.09,80980.99,2.0,-0.06836,6e-05,7.73394]
[1778493735806,35.1,80991.4,2.0,-0.06771,6e-05,7.67814]
[1778493740841,35.1,80992.46,2.0,-0.06766,6e-05,7.67368]
[1778493745876,35.1,80991.04,2.0,-0.06776,6e-05,7.6827]
[1778493750911,35.1,80990.13,2.0,-0.06784,6e-05,7.68893]
[1778493755946,35.11,80987.82,2.0,-0.06796,6e-05,7.6984]
[1778493760981,35.11,80989.09,2.0,-0.0679,6e-05,7.6927]
[1778493762178,35.11,80989.09,2.0,-0.0679,6e-05,7.6927]
[1778493764178,35.11,80989.46,2.0,-0.06788,6e-05,7.69119]
[1778493765215,35.11,80989.28,2.0,-0.06789,6e-05,7.69243]
[1778493765315,35.11,80988.76,2.0,-0.06793,6e-05,7.69553]
[1778493771051,35.11,80983.17,2.0,-0.0683,6e-05,7.72762]
[1778493776551,35.12,80981.79,2.0,-0.0684,6e-05,7.73597]
[1778493782130,35.12,80981.46,2.0,-0.06843,6e-05,7.73868]
[1778493786614,35.12,80983.35,2.0,-0.06832,6e-05,7.72871]
[1778493786619,35.12,80983.5,2.0,-0.06831,6e-05,7.72829]
[1778493786970,35.12,80983.5,2.0,-0.06831,6e-05,7.72829]
[1778493787330,35.12,80983.5,2.0,-0.06831,6e-05,7.72829]
[1778493787442,35.12,80983.5,2.0,-0.06831,6e-05,7.72829]
[1778493787490,35.12,80998.45,2.0,-0.06736,6e-05,7.64667]
[1778493788018,35.12,80998.45,2.0,-0.06736,6e-05,7.64667]
[1778493788552,35.12,80998.45,2.0,-0.06736,6e-05,7.64667]
[1778493789417,35.12,81001.43,2.0,-0.06718,6e-05,7.6311]
[1778493790840,35.12,81000.91,2.0,-0.06722,6e-05,7.63427]
[1778493792387,35.12,80996.0,2.0,-0.06753,6e-05,7.66137]
[1778493792527,35.12,80990.12,2.0,-0.06791,6e-05,7.69382]
[1778493796229,35.12,80978.06,2.0,-0.06869,6e-05,7.76081]
[1778493801995,35.13,80976.41,2.0,-0.0688,6e-05,7.77037]
[1778493807308,35.13,80975.82,2.0,-0.06885,6e-05,7.77451]
[1778493812342,35.13,80977.14,2.0,-0.06874,6e-05,7.76344]
[1778493817559,35.13,80971.01,2.0,-0.06914,6e-05,7.79766]
[1778493818741,35.13,80957.76,2.0,-0.07,7e-05,7.87109]
[1778493819653,35.13,80957.76,2.0,-0.07,7e-05,7.87109]
[1778493819671,35.13,80969.6,2.0,-0.06923,6e-05,7.80566]
[1778493825434,35.13,80966.53,2.0,-0.06943,6e-05,7.82289]
[1778493830469,35.13,80965.41,2.0,-0.06951,6e-05,7.82938]
[1778493835028,35.13,80962.85,2.0,-0.06968,6e-05,7.84369]
[1778493840539,35.13,80962.94,2.0,-0.06967,6e-05,7.8435]
[1778493842965,35.13,80958.79,2.0,-0.06994,7e-05,7.86656]
[1778493847267,35.13,80962.53,2.0,-0.0697,6e-05,7.84593]
[1778493852623,35.13,80962.33,2.0,-0.06972,6e-05,7.84713]
[1778493857659,35.13,80966.12,2.0,-0.06947,6e-05,7.82623]
[1778493858223,35.13,80966.12,2.0,-0.06947,6e-05,7.82623]
[1778493858390,35.13,80966.12,2.0,-0.06947,6e-05,7.82623]
[1778493858665,35.13,80970.52,2.0,-0.06919,6e-05,7.80198]
[1778493864708,35.13,80973.01,2.0,-0.06903,6e-05,7.78885]
[1778493874778,35.14,80971.76,2.0,-0.06909,6e-05,7.79209]
[1778493879813,35.14,80969.77,2.0,-0.06922,6e-05,7.80351]
[1778493880828,35.14,80969.77,2.0,-0.06922,6e-05,7.80351]
[1778493880913,35.14,80970.88,2.0,-0.06915,6e-05,7.79747]
[1778493882463,35.14,80970.88,2.0,-0.06915,6e-05,7.79747]
[1778493882873,35.14,80971.19,2.0,-0.06913,6e-05,7.79584]
[1778493883533,35.14,80970.42,2.0,-0.06918,6e-05,7.80016]
[1778493888876,35.14,80972.03,2.0,-0.06908,6e-05,7.79169]
[1778493893911,35.14,80973.37,2.0,-0.069,6e-05,7.7846]
[1778493900612,35.14,80974.58,2.0,-0.06892,6e-05,7.77816]
[1778493906678,35.14,80983.15,2.0,-0.06838,6e-05,7.73161]
[1778493912041,35.14,80987.65,2.0,-0.0681,6e-05,7.70775]
[1778493917072,35.14,80984.1,2.0,-0.06834,6e-05,7.72796]
[1778493922107,35.15,80981.3,2.0,-0.06852,6e-05,7.74392]
[1778493927142,35.15,80980.93,2.0,-0.06855,6e-05,7.74655]
[1778493931130,35.15,80972.73,2.0,-0.06908,6e-05,7.79186]
[1778493931135,35.15,80972.73,2.0,-0.06908,6e-05,7.79186]
[1778493931140,35.15,80972.73,2.0,-0.06908,6e-05,7.79186]
[1778493936887,35.15,80972.9,2.0,-0.06904,6e-05,7.78673]
[1778493939226,35.15,80984.91,2.0,-0.06827,6e-05,7.72089]
[1778493944262,35.15,80986.03,2.0,-0.06821,6e-05,7.71545]
[1778493947473,35.15,80983.6,2.0,-0.06837,6e-05,7.72916]
[1778493947481,35.15,80983.6,2.0,-0.06837,6e-05,7.72916]
[1778493947486,35.15,80983.74,2.0,-0.06836,6e-05,7.72839]
[1778493950482,35.15,80985.28,2.0,-0.06826,6e-05,7.72021]
[1778493951092,35.15,80985.29,2.0,-0.06827,6e-05,7.72029]
[1778493956345,35.15,80984.04,2.0,-0.06835,6e-05,7.72798]
[1778493961825,35.15,80980.69,2.0,-0.06857,6e-05,7.74682]
[1778493967422,35.15,80974.85,2.0,-0.06895,6e-05,7.77937]
[1778493973163,35.15,80977.31,2.0,-0.0688,6e-05,7.76609]
[1778493982542,35.16,80977.35,2.0,-0.06881,6e-05,7.76664]
[1778493987574,35.16,80978.08,2.0,-0.06876,6e-05,7.76298]
[1778493992610,35.16,80976.94,2.0,-0.0688,6e-05,7.76511]
[1778493997646,35.16,80973.98,2.0,-0.069,6e-05,7.78161]
[1778494002680,35.16,80976.02,2.0,-0.06887,6e-05,7.77054]
[1778494009729,35.16,80976.16,2.0,-0.06886,6e-05,7.76997]
[1778494014967,35.16,80976.19,2.0,-0.06886,6e-05,7.76989]
[1778494020390,35.16,80978.21,2.0,-0.06873,6e-05,7.75882]
[1778494029728,35.16,80979.58,2.0,-0.06865,6e-05,7.75151]
[1778494032122,35.16,80988.91,2.0,-0.06805,6e-05,7.70054]
[1778494033442,35.16,80989.92,2.0,-0.06799,6e-05,7.69513]
[1778494033898,35.16,80989.57,2.0,-0.06801,6e-05,7.69715]
[1778494037556,35.16,80990.32,2.0,-0.06797,6e-05,7.69342]
[1778494037561,35.16,80990.32,2.0,-0.06797,6e-05,7.69342]
[1778494037593,35.16,80989.93,2.0,-0.06799,6e-05,7.69555]
[1778494039789,35.16,80989.93,2.0,-0.068,6e-05,7.69578]
[1778494041635,35.16,80989.22,2.0,-0.06804,6e-05,7.69978]
[1778494041953,35.16,80989.22,2.0,-0.06804,6e-05,7.70001]
[1778494047664,35.16,80986.9,2.0,-0.0682,6e-05,7.71323]
[1778494050607,35.16,80985.8,2.0,-0.06827,6e-05,7.71956]
[1778494050651,35.16,80985.8,2.0,-0.06827,6e-05,7.71956]
[1778494051852,35.16,80985.8,2.0,-0.06824,6e-05,7.7152]
[1778494051871,35.16,80985.8,2.0,-0.06824,6e-05,7.7152]
[1778494052024,35.16,80988.6,2.0,-0.06806,6e-05,7.69998]
[1778494055182,35.17,80992.73,2.0,-0.0678,6e-05,7.67785]
[1778494055947,35.17,80992.73,2.0,-0.0678,6e-05,7.67785]
[1778494056051,35.17,80992.79,2.0,-0.0678,6e-05,7.67769]
[1778494060037,35.17,80995.6,2.0,-0.06763,6e-05,7.66285]
[1778494060091,35.17,80997.54,2.0,-0.06751,6e-05,7.65245]
[1778494061147,35.17,80997.54,2.0,-0.06751,6e-05,7.65264]
[1778494062076,35.17,80997.54,2.0,-0.06751,6e-05,7.65264]
[1778494062099,35.17,81002.22,2.0,-0.06722,6e-05,7.62734]
[1778494062814,35.17,81002.22,2.0,-0.06722,6e-05,7.62734]
[1778494062823,35.17,81002.22,2.0,-0.06722,6e-05,7.62734]
[1778494062826,35.17,81002.22,2.0,-0.06722,6e-05,7.62734]
[1778494063101,35.17,81002.22,2.0,-0.06722,6e-05,7.62757]
[1778494064063,35.17,81002.22,2.0,-0.06722,6e-05,7.62757]
[1778494064106,35.17,81002.22,2.0,-0.06722,6e-05,7.62757]
[1778494065007,35.17,81003.4,2.0,-0.06715,6e-05,7.62163]
[1778494068212,35.17,81000.25,2.0,-0.06735,6e-05,7.63926]
[1778494068283,35.17,81000.25,2.0,-0.06735,6e-05,7.63926]
[1778494068295,35.17,81000.25,2.0,-0.06735,6e-05,7.63926]
[1778494068308,35.17,80998.28,2.0,-0.06748,6e-05,7.65021]
[1778494074144,35.17,80993.39,2.0,-0.0678,6e-05,7.67777]
[1778494080752,35.18,80995.13,2.0,-0.0677,6e-05,7.6692]
[1778494086208,35.18,81004.12,2.0,-0.06715,6e-05,7.62129]
[1778494086238,35.18,81004.12,2.0,-0.06715,6e-05,7.62153]
[1778494091261,35.18,81004.29,2.0,-0.06715,6e-05,7.62157]
[1778494093779,35.18,81003.77,2.0,-0.06719,6e-05,7.62511]
[1778494097065,35.18,81004.74,2.0,-0.06713,6e-05,7.62031]
[1778494102434,35.19,81009.34,2.0,-0.06686,6e-05,7.59697]
[1778494103330,35.19,81012.01,2.0,-0.0667,6e-05,7.58279]
[1778494108859,35.19,81020.71,2.0,-0.06618,6e-05,7.53815]
[1778494114092,35.2,81019.45,2.0,-0.06625,6e-05,7.54221]
[1778494120861,35.2,81022.72,2.0,-0.06608,6e-05,7.52752]
[1778494123560,35.2,81022.56,2.0,-0.0661,6e-05,7.52977]
[1778494123598,35.21,81021.97,2.0,-0.06614,6e-05,7.53342]
[1778494129567,35.21,81021.87,2.0,-0.06618,6e-05,7.5367]
[1778494134767,35.22,81021.23,2.0,-0.06624,6e-05,7.54202]
[1778494141653,35.22,81018.9,2.0,-0.06643,6e-05,7.55841]
[1778494146687,35.23,81019.02,2.0,-0.06645,6e-05,7.56016]
[1778494151723,35.23,81025.06,2.0,-0.0661,6e-05,7.53018]
[1778494152305,35.23,81025.06,2.0,-0.0661,6e-05,7.53018]
[1778494152416,35.23,81025.06,2.0,-0.0661,6e-05,7.53018]
[1778494152730,35.23,81024.07,2.0,-0.06617,6e-05,7.53608]
[1778494158440,35.24,81022.63,2.0,-0.0663,6e-05,7.54723]
[1778494162720,35.25,81021.39,2.0,-0.0664,6e-05,7.55562]
[1778494162804,35.25,81019.6,2.0,-0.06651,6e-05,7.56587]
[1778494164336,35.25,81019.6,2.0,-0.06652,6e-05,7.56643]
[1778494164762,35.25,81019.6,2.0,-0.06652,6e-05,7.56643]
[1778494165043,35.25,81015.38,2.0,-0.0668,6e-05,7.59036]
[1778494167859,35.25,81015.74,2.0,-0.06678,6e-05,7.58894]
[1778494172447,35.26,81029.11,2.0,-0.06595,6e-05,7.51522]
[1778494178607,35.27,81031.46,2.0,-0.06584,6e-05,7.50631]
[1778494179194,35.27,81042.83,2.0,-0.06515,6e-05,7.44587]
[1778494179237,35.27,81042.83,2.0,-0.06515,6e-05,7.44587]
[1778494179984,35.27,81042.83,2.0,-0.06515,6e-05,7.44587]
[1778494179995,35.27,81042.83,2.0,-0.06515,6e-05,7.44587]
[1778494180081,35.27,81047.44,2.0,-0.06488,6e-05,7.4225]
[1778494183339,35.27,81051.22,2.0,-0.06466,6e-05,7.40378]
[1778494183956,35.27,81051.82,2.0,-0.06464,6e-05,7.40132]
[1778494187312,35.28,81050.14,2.0,-0.06476,6e-05,7.41181]
[1778494187983,35.28,81050.14,2.0,-0.06476,6e-05,7.41181]
[1778494191554,35.28,81049.31,2.0,-0.06483,6e-05,7.41834]
[1778494192014,35.28,81049.0,2.0,-0.06486,6e-05,7.42071]
[1778494196001,35.29,81049.95,2.0,-0.06482,6e-05,7.41776]
[1778494201076,35.3,81062.93,2.0,-0.06408,6e-05,7.35299]
[1778494206111,35.3,81061.25,2.0,-0.06421,6e-05,7.36443]
[1778494211146,35.31,81060.97,2.0,-0.06427,6e-05,7.3693]
[1778494211791,35.31,81060.97,2.0,-0.06427,6e-05,7.3693]
[1778494211898,35.31,81060.97,2.0,-0.06427,6e-05,7.3693]
[1778494212153,35.31,81060.93,2.0,-0.06428,6e-05,7.37027]
[1778494214167,35.31,81049.1,2.0,-0.06502,6e-05,7.43475]
[1778494219203,35.32,81049.27,2.0,-0.06504,6e-05,7.43715]
[1778494224239,35.33,81050.44,2.0,-0.06501,6e-05,7.43421]
[1778494229273,35.33,81040.96,2.0,-0.06562,6e-05,7.48791]
[1778494233304,35.34,81050.56,2.0,-0.06503,6e-05,7.43447]
[1778494238411,35.34,81048.58,2.0,-0.06518,6e-05,7.44769]
[1778494240910,35.35,81049.25,2.0,-0.06514,6e-05,7.44475]
[1778494240984,35.35,81049.09,2.0,-0.06517,6e-05,7.4469]
[1778494242183,35.35,81049.09,2.0,-0.06517,6e-05,7.4469]
[1778494249082,35.36,81051.04,2.0,-0.06511,6e-05,7.44166]
[1778494250187,35.36,81051.04,2.0,-0.06511,6e-05,7.44166]
[1778494250583,35.36,81052.87,2.0,-0.06501,6e-05,7.43321]
[1778494252976,35.36,81053.27,2.0,-0.06499,6e-05,7.43174]
[1778494253187,35.36,81053.27,2.0,-0.06499,6e-05,7.43174]
[1778494262079,35.38,81051.07,2.0,-0.06519,6e-05,7.44933]
[1778494264173,35.38,81056.73,2.0,-0.06486,6e-05,7.42046]
[1778494264187,35.38,81056.65,2.0,-0.06488,6e-05,7.42223]
[1778494269222,35.39,81056.29,2.0,-0.06494,6e-05,7.42749]
[1778494273185,35.39,81060.85,2.0,-0.06468,6e-05,7.4046]
[1778494279292,35.4,81064.29,2.0,-0.06453,6e-05,7.39205]
[1778494280537,35.4,81064.29,2.0,-0.06453,6e-05,7.39205]
[1778494285602,35.41,81063.98,2.0,-0.06459,6e-05,7.39717]
[1778494286565,35.41,81065.44,2.0,-0.06451,6e-05,7.39009]
[1778494292416,35.42,81072.48,2.0,-0.0641,6e-05,7.35278]
[1778494297767,35.43,81071.64,2.0,-0.0642,6e-05,7.36173]
[1778494299494,35.43,81071.37,2.0,-0.06423,6e-05,7.3639]
[1778494301176,35.43,81069.74,2.0,-0.06433,6e-05,7.37327]
[1778494307204,35.44,81070.51,2.0,-0.06434,6e-05,7.37353]
[1778494313441,35.45,81065.89,2.0,-0.06466,6e-05,7.40236]
[1778494316953,35.46,81074.33,2.0,-0.06418,6e-05,7.36036]
[1778494323951,35.48,81074.9,2.0,-0.06429,6e-05,7.36957]
[1778494328992,35.49,81076.31,2.0,-0.06424,6e-05,7.36548]
[1778494334025,35.5,81080.21,2.0,-0.06404,6e-05,7.34822]
[1778494337192,35.5,81080.17,2.0,-0.06406,6e-05,7.34979]
[1778494338054,35.5,81079.44,2.0,-0.06412,6e-05,7.35501]
[1778494338300,35.5,81079.44,2.0,-0.06412,6e-05,7.35501]
[1778494338383,35.51,81074.85,2.0,-0.0644,6e-05,7.37995]
[1778494338466,35.51,81074.85,2.0,-0.0644,6e-05,7.37995]
[1778494340109,35.51,81074.85,2.0,-0.0644,6e-05,7.37995]
[1778494340134,35.51,81074.02,2.0,-0.06446,6e-05,7.38498]
[1778494346109,35.52,81075.45,2.0,-0.06442,6e-05,7.38128]
[1778494351145,35.52,81076.2,2.0,-0.06437,6e-05,7.37619]
[1778494354815,35.52,81076.28,2.0,-0.06438,6e-05,7.37641]
[1778494360208,35.54,81088.44,2.0,-0.0637,6e-05,7.31748]
[1778494365250,35.57,81085.45,2.0,-0.06409,6e-05,7.35151]
[1778494366984,35.58,81078.42,2.0,-0.06452,6e-05,7.38927]
[1778494372295,35.58,81077.36,2.0,-0.06463,6e-05,7.39867]
[1778494373851,35.58,81077.81,2.0,-0.06461,6e-05,7.39691]
[1778494379806,35.59,81071.56,2.0,-0.06502,6e-05,7.43296]
[1778494384379,35.6,81055.33,2.0,-0.06605,6e-05,7.52239]
[1778494389421,35.6,81051.85,2.0,-0.06628,6e-05,7.54254]
[1778494394450,35.61,81048.31,2.0,-0.06652,6e-05,7.56364]
[1778494399287,35.61,81046.1,2.0,-0.06667,6e-05,7.57681]
[1778494399348,35.61,81045.91,2.0,-0.06669,6e-05,7.57816]
[1778494402081,35.61,81040.64,2.0,-0.06702,6e-05,7.60671]
[1778494403392,35.61,81037.49,2.0,-0.06722,6e-05,7.62392]
[1778494405936,35.61,81030.55,2.0,-0.06766,6e-05,7.662]
[1778494407476,35.61,81029.74,2.0,-0.06771,6e-05,7.66659]
[1778494408151,35.61,81029.25,2.0,-0.06775,6e-05,7.66946]
[1778494408224,35.61,81029.16,2.0,-0.06776,6e-05,7.67017]
[1778494411813,35.61,81025.35,2.0,-0.06797,6e-05,7.68693]
[1778494411914,35.61,81024.76,2.0,-0.06801,6e-05,7.69033]
[1778494413502,35.62,81024.76,2.0,-0.06801,6e-05,7.69054]
[1778494413623,35.62,81024.76,2.0,-0.06801,6e-05,7.69054]
[1778494413970,35.62,81024.76,2.0,-0.06801,6e-05,7.69054]
[1778494414071,35.62,81023.79,2.0,-0.06807,6e-05,7.696]
[1778494417460,35.62,81016.77,2.0,-0.06852,6e-05,7.7345]
[1778494417694,35.62,81016.77,2.0,-0.06852,6e-05,7.7345]
[1778494418074,35.62,81016.77,2.0,-0.06852,6e-05,7.7345]
[1778494418079,35.62,81016.77,2.0,-0.06852,6e-05,7.7345]
[1778494418086,35.62,81016.77,2.0,-0.06852,6e-05,7.7345]
[1778494418095,35.62,81020.9,2.0,-0.06826,6e-05,7.71233]
[1778494418822,35.62,81020.9,2.0,-0.06826,6e-05,7.71233]
[1778494419983,35.62,81020.97,2.0,-0.06826,6e-05,7.71215]
[1778494421785,35.62,81024.8,2.0,-0.06803,6e-05,7.6919]
[1778494421794,35.62,81024.8,2.0,-0.06803,6e-05,7.6919]
[1778494422137,35.62,81024.8,2.0,-0.06803,6e-05,7.6919]
[1778494423842,35.62,81023.67,2.0,-0.0681,6e-05,7.69848]
[1778494423888,35.62,81023.06,2.0,-0.06814,6e-05,7.70201]
[1778494425333,35.62,81023.06,2.0,-0.06814,6e-05,7.70201]
[1778494425911,35.62,81022.91,2.0,-0.06816,6e-05,7.7033]
[1778494425945,35.62,81022.91,2.0,-0.06816,6e-05,7.7033]
[1778494426019,35.62,81022.91,2.0,-0.06816,6e-05,7.7033]
[1778494426039,35.62,81022.91,2.0,-0.06816,6e-05,7.7033]
[1778494433394,35.62,81021.64,2.0,-0.06825,6e-05,7.71165]
[1778494438172,35.63,81024.32,2.0,-0.06811,6e-05,7.69888]
[1778494438184,35.63,81023.4,2.0,-0.06816,6e-05,7.70385]
[1778494443793,35.63,81025.99,2.0,-0.06802,6e-05,7.69154]
[1778494448906,35.63,81027.0,2.0,-0.06797,6e-05,7.68693]
[1778494454872,35.64,81033.18,2.0,-0.0676,6e-05,7.65596]
[1778494460914,35.64,81034.56,2.0,-0.06754,6e-05,7.65036]
[1778494465950,35.65,81035.45,2.0,-0.0675,6e-05,7.64706]
[1778494470984,35.65,81032.68,2.0,-0.06769,6e-05,7.66328]
[1778494476281,35.65,81036.75,2.0,-0.06741,6e-05,7.63795]
[1778494481395,35.65,81036.52,2.0,-0.06744,6e-05,7.64037]
[1778494487098,35.66,81031.33,2.0,-0.06779,6e-05,7.67044]
[1778494492133,35.66,81027.61,2.0,-0.06804,6e-05,7.69164]
[1778494497168,35.66,81023.81,2.0,-0.06829,6e-05,7.71316]
[1778494502203,35.66,81019.53,2.0,-0.06857,6e-05,7.73726]
[1778494503743,35.66,81019.16,2.0,-0.06859,6e-05,7.73942]
[1778494505058,35.66,81019.37,2.0,-0.06858,6e-05,7.73844]
[1778494505224,35.67,81017.28,2.0,-0.06872,6e-05,7.74992]
[1778494506908,35.67,81017.48,2.0,-0.0687,6e-05,7.74898]
[1778494507238,35.67,81018.48,2.0,-0.06864,6e-05,7.74372]
[1778494510552,35.67,81017.39,2.0,-0.06872,6e-05,7.74993]
[1778494511558,35.67,81017.39,2.0,-0.06872,6e-05,7.74993]
[1778494512163,35.67,81017.28,2.0,-0.06873,6e-05,7.75083]
[1778494512943,35.67,81017.34,2.0,-0.06872,6e-05,7.75066]
[1778494513464,35.67,81017.34,2.0,-0.06872,6e-05,7.75066]
[1778494513470,35.67,81009.53,2.0,-0.06922,6e-05,7.79329]
[1778494513767,35.67,81009.53,2.0,-0.06922,6e-05,7.79329]
[1778494514287,35.67,81009.53,2.0,-0.06922,6e-05,7.79329]
[1778494515801,35.67,81010.0,2.0,-0.06919,6e-05,7.79082]
[1778494516408,35.67,81012.27,2.0,-0.06905,6e-05,7.77866]
[1778494519260,35.67,81013.51,2.0,-0.06897,6e-05,7.77203]
[1778494519888,35.67,81012.23,2.0,-0.06906,6e-05,7.77908]
[1778494520329,35.67,81012.23,2.0,-0.06906,6e-05,7.77918]
[1778494522342,35.67,81011.94,2.0,-0.06908,6e-05,7.78085]
[1778494522438,35.67,81027.33,2.0,-0.06811,6e-05,7.69784]
[1778494523978,35.67,81025.45,2.0,-0.06823,6e-05,7.70822]
[1778494524358,35.67,81025.45,2.0,-0.06823,6e-05,7.70843]
[1778494525751,35.67,81026.27,2.0,-0.06818,6e-05,7.70423]
[1778494526023,35.67,81026.27,2.0,-0.06818,6e-05,7.70423]
[1778494526371,35.67,81026.27,2.0,-0.06818,6e-05,7.70446]
[1778494528078,35.67,81031.33,2.0,-0.06787,6e-05,7.67745]
[1778494528088,35.67,81031.33,2.0,-0.06787,6e-05,7.67745]
[1778494528386,35.67,81030.27,2.0,-0.06794,6e-05,7.68343]
[1778494531874,35.67,81029.54,2.0,-0.06796,6e-05,7.68344]
[1778494532146,35.67,81029.54,2.0,-0.06796,6e-05,7.68344]
[1778494532211,35.67,81029.08,2.0,-0.06799,6e-05,7.68619]
[1778494537448,35.68,81026.07,2.0,-0.06819,6e-05,7.70401]
[1778494538307,35.68,81026.07,2.0,-0.06819,6e-05,7.70401]
[1778494542402,35.68,81024.93,2.0,-0.06828,6e-05,7.71091]
[1778494548525,35.68,81023.98,2.0,-0.06836,6e-05,7.71797]
[1778494553560,35.69,81029.2,2.0,-0.06804,6e-05,7.69107]
[1778494558595,35.69,81034.18,2.0,-0.06775,6e-05,7.66566]
[1778494563630,35.69,81038.45,2.0,-0.0675,6e-05,7.64412]
[1778494568665,35.7,81040.01,2.0,-0.06741,6e-05,7.63715]
[1778494569799,35.7,81040.01,2.0,-0.06741,6e-05,7.63715]
[1778494575982,35.7,81040.92,2.0,-0.06738,6e-05,7.63387]
[1778494581410,35.7,81043.35,2.0,-0.06724,6e-05,7.62214]
[1778494584778,35.7,81054.63,2.0,-0.06655,6e-05,7.56299]
[1778494589820,35.71,81060.41,2.0,-0.06622,6e-05,7.53396]
[1778494594855,35.71,81061.07,2.0,-0.06616,6e-05,7.5279]
[1778494599890,35.72,81061.34,2.0,-0.06617,6e-05,7.52831]
[1778494604925,35.72,81060.95,2.0,-0.06621,6e-05,7.53227]
[1778494605865,35.72,81060.95,2.0,-0.06621,6e-05,7.53227]
[1778494605932,35.72,81061.04,2.0,-0.06621,6e-05,7.53217]
[1778494611621,35.73,81062.16,2.0,-0.06617,6e-05,7.52841]
[1778494617009,35.73,81063.19,2.0,-0.06613,6e-05,7.52479]
[1778494622044,35.73,81063.69,2.0,-0.06612,6e-05,7.52397]
[1778494626878,35.74,81069.52,2.0,-0.06578,6e-05,7.49453]
[1778494626986,35.74,81069.52,2.0,-0.06578,6e-05,7.49453]
[1778494627080,35.74,81068.91,2.0,-0.06582,6e-05,7.49818]
[1778494632116,35.74,81074.43,2.0,-0.06551,6e-05,7.47111]
[1778494637150,35.75,81067.46,2.0,-0.06596,6e-05,7.5101]
[1778494642175,35.75,81071.53,2.0,-0.06572,6e-05,7.48999]
[1778494650241,35.76,81074.57,2.0,-0.06558,6e-05,7.47773]
[1778494655279,35.76,81076.8,2.0,-0.06544,6e-05,7.46372]
[1778494659073,35.77,81076.8,2.0,-0.06545,6e-05,7.46512]
[1778494659304,35.77,81076.86,2.0,-0.06545,6e-05,7.46527]
[1778494662040,35.77,81076.86,2.0,-0.06545,6e-05,7.46527]
[1778494666866,35.77,81072.37,2.0,-0.06576,6e-05,7.49236]
[1778494667220,35.77,81072.37,2.0,-0.06576,6e-05,7.49236]
[1778494667360,35.77,81073.01,2.0,-0.06573,6e-05,7.48942]
[1778494671326,35.78,81072.29,2.0,-0.06579,6e-05,7.49464]
[1778494671427,35.78,81072.29,2.0,-0.0658,6e-05,7.49511]
[1778494677430,35.83,81068.78,2.0,-0.0663,6e-05,7.53887]
[1778494679782,35.84,81071.66,2.0,-0.06616,6e-05,7.52755]
[1778494681552,35.86,81073.49,2.0,-0.06614,6e-05,7.52595]
[1778494688510,35.92,81073.05,2.0,-0.0665,6e-05,7.55754]
[1778494693549,35.96,81071.75,2.0,-0.06679,6e-05,7.58279]
[1778494698579,35.98,81071.01,2.0,-0.06694,6e-05,7.59535]
[1778494703615,35.98,81071.63,2.0,-0.06691,6e-05,7.59333]
[1778494708650,35.98,81071.04,2.0,-0.06696,6e-05,7.5977]
[1778494713685,35.99,81071.09,2.0,-0.06694,6e-05,7.59449]
[1778494713937,35.99,81071.09,2.0,-0.06694,6e-05,7.59449]
[1778494714415,35.99,81071.09,2.0,-0.06694,6e-05,7.59449]
[1778494720733,35.99,81073.13,2.0,-0.06684,6e-05,7.58581]
[1778494725769,35.99,81075.7,2.0,-0.0667,6e-05,7.57358]
[1778494730805,36.0,81079.19,2.0,-0.0665,6e-05,7.55659]
[1778494735839,36.0,81083.11,2.0,-0.06628,6e-05,7.53756]
[1778494740874,36.01,81093.53,2.0,-0.06571,6e-05,7.48834]
[1778494745910,36.03,81093.66,2.0,-0.06577,6e-05,7.49361]
[1778494749571,36.03,81094.73,2.0,-0.06572,6e-05,7.48881]
[1778494749741,36.03,81094.73,2.0,-0.06572,6e-05,7.48881]
[1778494750278,36.03,81108.54,2.0,-0.06489,6e-05,7.41719]
[1778494752273,36.04,81110.84,2.0,-0.06481,6e-05,7.41042]
[1778494753196,36.05,81111.66,2.0,-0.06483,6e-05,7.4115]
[1778494755223,36.08,81112.82,2.0,-0.06488,6e-05,7.41615]
[1778494755225,36.08,81112.82,2.0,-0.06488,6e-05,7.41615]
[1778494755309,36.08,81113.85,2.0,-0.06482,6e-05,7.4113]
[1778494758876,36.08,81115.23,2.0,-0.06475,6e-05,7.40516]
[1778494762677,36.11,81126.93,2.0,-0.06421,6e-05,7.35823]
[1778494767961,36.14,81134.25,2.0,-0.06393,6e-05,7.33395]
[1778494769490,36.14,81132.53,2.0,-0.06404,6e-05,7.34348]
[1778494772099,36.16,81141.28,2.0,-0.06358,6e-05,7.30166]
[1778494773571,36.16,81143.16,2.0,-0.06348,6e-05,7.29328]
[1778494773577,36.16,81143.16,2.0,-0.06348,6e-05,7.29328]
[1778494773661,36.16,81143.6,2.0,-0.06346,6e-05,7.29168]
[1778494773952,36.16,81143.6,2.0,-0.06346,6e-05,7.29168]
[1778494775606,36.16,81144.47,2.0,-0.06341,6e-05,7.28718]
[1778494775623,36.16,81148.17,2.0,-0.0632,6e-05,7.26877]
[1778494776569,36.16,81148.17,2.0,-0.0632,6e-05,7.26877]
[1778494777648,36.18,81149.3,2.0,-0.06321,6e-05,7.26981]
[1778494777684,36.2,81153.34,2.0,-0.06306,6e-05,7.25683]
[1778494778088,36.2,81153.34,2.0,-0.06306,6e-05,7.25683]
[1778494778169,36.2,81150.93,2.0,-0.06321,6e-05,7.26923]
[1778494779534,36.2,81150.93,2.0,-0.06321,6e-05,7.26923]
[1778494779618,36.2,81149.16,2.0,-0.06332,6e-05,7.27903]
[1778494781346,36.2,81149.15,2.0,-0.06332,6e-05,7.27975]
[1778494781388,36.2,81137.58,2.0,-0.06401,6e-05,7.34009]
[1778494782284,36.2,81137.58,2.0,-0.06401,6e-05,7.34009]
[1778494782818,36.2,81137.06,2.0,-0.06406,6e-05,7.34391]
[1778494783812,36.2,81137.06,2.0,-0.06406,6e-05,7.34391]
[1778494783825,36.2,81137.06,2.0,-0.06406,6e-05,7.34391]
[1778494783848,36.2,81137.02,2.0,-0.06406,6e-05,7.34466]
[1778494789940,36.21,81134.14,2.0,-0.06426,6e-05,7.36224]
[1778494791963,36.21,81133.26,2.0,-0.06433,6e-05,7.36779]
[1778494792938,36.21,81133.26,2.0,-0.06433,6e-05,7.36779]
[1778494794011,36.21,81133.79,2.0,-0.06431,6e-05,7.36601]
[1778494796054,36.22,81134.03,2.0,-0.0643,6e-05,7.36573]
[1778494796103,36.22,81134.03,2.0,-0.0643,6e-05,7.36573]
[1778494801719,36.22,81133.25,2.0,-0.06438,6e-05,7.37209]
[1778494802125,36.22,81132.27,2.0,-0.06444,6e-05,7.37807]
[1778494802594,36.22,81132.27,2.0,-0.06444,6e-05,7.37807]
[1778494802695,36.22,81132.15,2.0,-0.06446,6e-05,7.37914]
[1778494804160,36.22,81132.15,2.0,-0.06446,6e-05,7.37914]
[1778494804424,36.22,81131.43,2.0,-0.0645,6e-05,7.38331]
[1778494806209,36.23,81131.32,2.0,-0.06452,6e-05,7.38432]
[1778494806334,36.23,81131.32,2.0,-0.06452,6e-05,7.38476]
[1778494811369,36.23,81130.53,2.0,-0.06459,6e-05,7.39094]
[1778494814233,36.23,81132.96,2.0,-0.06446,6e-05,7.37917]
[1778494814344,36.23,81132.96,2.0,-0.06446,6e-05,7.37917]
[1778494814393,36.23,81132.96,2.0,-0.06446,6e-05,7.3796]
[1778494816379,36.23,81133.63,2.0,-0.06443,6e-05,7.37655]
[1778494816479,36.24,81133.55,2.0,-0.06444,6e-05,7.37739]
[1778494823099,36.24,81134.05,2.0,-0.06444,6e-05,7.37779]
[1778494827195,36.24,81137.13,2.0,-0.06427,6e-05,7.3631]
[1778494828587,36.25,81139.67,2.0,-0.06413,6e-05,7.35039]
[1778494830036,36.25,81143.85,2.0,-0.06388,6e-05,7.32922]
[1778494830288,36.25,81143.85,2.0,-0.06388,6e-05,7.32922]
[1778494830365,36.25,81143.85,2.0,-0.06388,6e-05,7.32922]
[1778494830620,36.25,81143.85,2.0,-0.06388,6e-05,7.32922]
[1778494836656,36.25,81148.24,2.0,-0.06363,6e-05,7.30572]
[1778494839563,36.26,81148.46,2.0,-0.06364,6e-05,7.30617]
[1778494839704,36.26,81148.46,2.0,-0.06364,6e-05,7.30617]
[1778494840814,36.26,81143.52,2.0,-0.06393,6e-05,7.33219]
[1778494840888,36.26,81121.91,2.0,-0.06522,6e-05,7.44483]
[1778494842197,36.26,81121.91,2.0,-0.06522,6e-05,7.44483]
[1778494842980,36.26,81121.91,2.0,-0.06522,6e-05,7.44483]
[1778494842593,36.26,81106.32,2.0,-0.06617,6e-05,7.5271]
[1778494843603,36.26,81106.32,2.0,-0.06617,6e-05,7.5271]
[1778494843701,36.26,81105.78,2.0,-0.0662,6e-05,7.53011]
[1778494848900,36.26,81107.1,2.0,-0.06613,6e-05,7.52392]
[1778494854674,36.27,81104.46,2.0,-0.06631,6e-05,7.53917]
[1778494859709,36.27,81104.48,2.0,-0.06632,6e-05,7.54024]
[1778494864293,36.27,81112.95,2.0,-0.06582,6e-05,7.49701]
[1778494865180,36.27,81113.2,2.0,-0.06581,6e-05,7.49604]
[1778494865754,36.27,81115.75,2.0,-0.06566,6e-05,7.48306]
[1778494869233,36.28,81111.89,2.0,-0.06591,6e-05,7.50435]
[1778494869882,36.28,81112.15,2.0,-0.06589,6e-05,7.50332]
[1778494877835,36.28,81113.85,2.0,-0.06582,6e-05,7.49711]
[1778494882872,36.29,81116.1,2.0,-0.0657,6e-05,7.48701]
[1778494887907,36.29,81119.82,2.0,-0.0655,6e-05,7.46935]
[1778494891803,36.29,81121.42,2.0,-0.06542,6e-05,7.46206]
[1778494893584,36.29,81124.21,2.0,-0.06522,6e-05,7.44382]
[1778494893947,36.29,81127.34,2.0,-0.06504,6e-05,7.4279]
[1778494898981,36.3,81132.17,2.0,-0.06478,6e-05,7.40481]
[1778494899546,36.3,81132.17,2.0,-0.06478,6e-05,7.40481]
[1778494899669,36.3,81132.17,2.0,-0.06478,6e-05,7.40481]
[1778494904434,36.3,81130.5,2.0,-0.0649,6e-05,7.41553]
[1778494905740,36.3,81130.18,2.0,-0.06492,6e-05,7.41758]
[1778494913745,36.31,81129.32,2.0,-0.06501,6e-05,7.42546]
[1778494919128,36.32,81131.19,2.0,-0.06492,6e-05,7.41764]
[1778494920569,36.32,81131.19,2.0,-0.06492,6e-05,7.41764]
[1778494921962,36.32,81131.61,2.0,-0.0649,6e-05,7.41621]
[1778494927827,36.32,81132.74,2.0,-0.06486,6e-05,7.41223]
[1778494928046,36.32,81132.74,2.0,-0.06486,6e-05,7.41223]
[1778494928300,36.32,81132.47,2.0,-0.06488,6e-05,7.41439]
[1778494928351,36.32,81131.77,2.0,-0.06493,6e-05,7.4184]
[1778494929371,36.32,81131.77,2.0,-0.06493,6e-05,7.4184]
[1778494930095,36.32,81124.97,2.0,-0.06533,6e-05,7.45375]
[1778494930357,36.32,81124.97,2.0,-0.06533,6e-05,7.45375]
[1778494930406,36.33,81124.24,2.0,-0.06539,6e-05,7.45823]
[1778494934159,36.33,81124.29,2.0,-0.06539,6e-05,7.4589]
[1778494935037,36.33,81124.38,2.0,-0.06539,6e-05,7.45874]
[1778494935888,36.33,81124.38,2.0,-0.06539,6e-05,7.45874]
[1778494936176,36.33,81127.09,2.0,-0.06523,6e-05,7.44495]
[1778494936964,36.33,81127.3,2.0,-0.06522,6e-05,7.44419]
[1778494939180,36.33,81129.06,2.0,-0.06512,6e-05,7.43538]
[1778494940226,36.33,81129.42,2.0,-0.06511,6e-05,7.43385]
[1778494941910,36.33,81130.09,2.0,-0.06507,6e-05,7.43072]
[1778494942263,36.33,81130.09,2.0,-0.06508,6e-05,7.43142]
[1778494942355,36.33,81130.09,2.0,-0.06508,6e-05,7.43142]
[1778494944285,36.33,81130.52,2.0,-0.06506,6e-05,7.42988]
[1778494947320,36.34,81127.36,2.0,-0.06526,6e-05,7.44698]
[1778494948350,36.34,81125.59,2.0,-0.06537,6e-05,7.45683]
[1778494951613,36.34,81124.12,2.0,-0.06547,6e-05,7.46541]
[1778494952405,36.34,81124.17,2.0,-0.06543,6e-05,7.46104]
[1778494954161,36.34,81124.63,2.0,-0.06541,6e-05,7.45926]
[1778494954434,36.34,81124.63,2.0,-0.06541,6e-05,7.45926]
[1778494954673,36.34,81124.63,2.0,-0.06541,6e-05,7.45926]
[1778494956470,36.34,81122.97,2.0,-0.06552,6e-05,7.46852]
[1778494956482,36.34,81122.97,2.0,-0.06552,6e-05,7.46882]
[1778494962605,36.35,81124.57,2.0,-0.06544,6e-05,7.46207]
[1778494964596,36.35,81124.14,2.0,-0.06548,6e-05,7.46494]
[1778494965989,36.35,81124.71,2.0,-0.06545,6e-05,7.46229]
[1778494966620,36.35,81124.15,2.0,-0.06548,6e-05,7.46553]
[1778494966712,36.35,81124.16,2.0,-0.06549,6e-05,7.4658]
[1778494968645,36.35,81124.16,2.0,-0.06549,6e-05,7.46612]
[1778494968736,36.35,81124.17,2.0,-0.06549,6e-05,7.46639]
[1778494969606,36.35,81124.17,2.0,-0.06549,6e-05,7.46639]
[1778494970674,36.35,81124.17,2.0,-0.0655,6e-05,7.4667]
[1778494974764,36.36,81124.48,2.0,-0.06549,6e-05,7.46637]
[1778494976251,36.36,81124.41,2.0,-0.06551,6e-05,7.46738]
[1778494976769,36.36,81124.41,2.0,-0.06551,6e-05,7.46738]
[1778494976796,36.36,81125.55,2.0,-0.06544,6e-05,7.46177]
[1778494978964,36.36,81125.55,2.0,-0.06544,6e-05,7.4621]
[1778494980820,36.36,81123.47,2.0,-0.06557,6e-05,7.47326]
[1778494986598,36.36,81117.36,2.0,-0.06597,6e-05,7.50768]
[1778494991634,36.37,81116.3,2.0,-0.06605,6e-05,7.51479]
[1778494996669,36.37,81119.1,2.0,-0.0659,6e-05,7.50176]
[1778495004379,36.38,81119.49,2.0,-0.0659,6e-05,7.5019]
[1778495007899,36.38,81119.49,2.0,-0.06591,6e-05,7.5025]
[1778495009245,36.38,81117.4,2.0,-0.06604,6e-05,7.51431]
[1778495014862,36.38,81110.05,2.0,-0.06647,6e-05,7.54955]
[1778495015948,36.38,81110.38,2.0,-0.06645,6e-05,7.54807]
[1778495017366,36.38,81110.41,2.0,-0.06645,6e-05,7.54816]
[1778495022851,36.39,81109.96,2.0,-0.0665,6e-05,7.55226]
[1778495027886,36.39,81111.14,2.0,-0.06644,6e-05,7.54735]
[1778495030980,36.39,81111.1,2.0,-0.06645,6e-05,7.54807]
[1778495031267,36.39,81108.39,2.0,-0.06662,6e-05,7.56251]
[1778495033975,36.39,81100.71,2.0,-0.06709,6e-05,7.60329]
[1778495035638,36.39,81101.52,2.0,-0.06704,6e-05,7.5994]
[1778495037239,36.39,81101.77,2.0,-0.06703,6e-05,7.59847]
[1778495037676,36.39,81101.77,2.0,-0.06703,6e-05,7.59847]
[1778495043045,36.4,81102.28,2.0,-0.06701,6e-05,7.59681]
[1778495049033,36.4,81113.52,2.0,-0.06635,6e-05,7.53989]
[1778495054069,36.4,81123.8,2.0,-0.06575,6e-05,7.48801]
[1778495059193,36.41,81124.66,2.0,-0.06572,6e-05,7.48513]
[1778495069173,36.42,81123.89,2.0,-0.06581,6e-05,7.49281]
[1778495074208,36.42,81132.81,2.0,-0.06526,6e-05,7.44379]
[1778495079243,36.42,81134.41,2.0,-0.06519,6e-05,7.43743]
[1778495084945,36.43,81131.99,2.0,-0.06536,6e-05,7.4523]
[1778495090319,36.43,81128.51,2.0,-0.06559,6e-05,7.47215]
[1778495096362,36.44,81129.09,2.0,-0.06557,6e-05,7.47104]
[1778495101398,36.44,81130.58,2.0,-0.0655,6e-05,7.46484]
[1778495106432,36.44,81133.93,2.0,-0.06532,6e-05,7.44897]
[1778495111467,36.45,81134.3,2.0,-0.06531,6e-05,7.44865]
[1778495114843,36.45,81123.73,2.0,-0.06596,6e-05,7.5045]
[1778495114931,36.45,81123.61,2.0,-0.06597,6e-05,7.50535]
[1778495120483,36.45,81127.2,2.0,-0.06576,6e-05,7.48784]
[1778495122969,36.45,81125.12,2.0,-0.06589,6e-05,7.49912]
[1778495128587,36.46,81119.35,2.0,-0.06626,6e-05,7.53062]
[1778495129986,36.46,81119.35,2.0,-0.06626,6e-05,7.53062]
[1778495131080,36.46,81127.56,2.0,-0.06577,6e-05,7.48807]
[1778495131126,36.46,81127.08,2.0,-0.06576,6e-05,7.48642]
[1778495134113,36.46,81129.33,2.0,-0.06564,6e-05,7.47532]
[1778495140670,36.46,81137.47,2.0,-0.06518,6e-05,7.43593]
[1778495145705,36.47,81136.87,2.0,-0.06524,6e-05,7.44086]
[1778495151429,36.47,81140.32,2.0,-0.06505,6e-05,7.42449]
[1778495154434,36.47,81141.5,2.0,-0.065,6e-05,7.41987]
[1778495158603,36.48,81156.92,2.0,-0.0641,6e-05,7.34169]
[1778495163629,36.48,81150.86,2.0,-0.06449,6e-05,7.376]
[1778495168836,36.49,81149.44,2.0,-0.0646,6e-05,7.38554]
[1778495169719,36.49,81148.93,2.0,-0.06464,6e-05,7.38859]
[1778495170029,36.49,81148.93,2.0,-0.06464,6e-05,7.38859]
[1778495170088,36.49,81146.52,2.0,-0.06478,6e-05,7.40144]
[1778495171765,36.49,81146.52,2.0,-0.06479,6e-05,7.40185]
[1778495171889,36.49,81146.76,2.0,-0.06478,6e-05,7.401]
[1778495176923,36.5,81153.45,2.0,-0.06441,6e-05,7.36862]
[1778495181961,36.5,81153.83,2.0,-0.06441,6e-05,7.36878]
[1778495188002,36.51,81159.85,2.0,-0.06408,6e-05,7.34043]
[1778495193037,36.51,81153.62,2.0,-0.06444,6e-05,7.37012]
[1778495198252,36.52,81153.17,2.0,-0.06448,6e-05,7.37402]
[1778495198342,36.52,81149.2,2.0,-0.06472,6e-05,7.39487]
[1778495199520,36.52,81149.2,2.0,-0.06473,6e-05,7.39526]
[1778495199920,36.52,81149.2,2.0,-0.06473,6e-05,7.39526]
[1778495203035,36.52,81150.0,2.0,-0.06469,6e-05,7.39214]
[1778495204364,36.52,81149.43,2.0,-0.06473,6e-05,7.39544]
[1778495205133,36.52,81152.42,2.0,-0.06456,6e-05,7.38074]
[1778495205729,36.52,81152.42,2.0,-0.06456,6e-05,7.38074]
[1778495205800,36.52,81152.42,2.0,-0.06456,6e-05,7.38074]
[1778495206139,36.52,81152.49,2.0,-0.06456,6e-05,7.38075]
[1778495206410,36.52,81152.49,2.0,-0.06456,6e-05,7.38075]
[1778495207146,36.52,81152.46,2.0,-0.06457,6e-05,7.38128]
[1778495212193,36.53,81152.85,2.0,-0.06456,6e-05,7.38118]
[1778495218234,36.53,81154.33,2.0,-0.0645,6e-05,7.37587]
[1778495220634,36.53,81154.7,2.0,-0.06449,6e-05,7.37477]
[1778495221257,36.54,81154.95,2.0,-0.06448,6e-05,7.37389]
[1778495221728,36.54,81154.95,2.0,-0.06448,6e-05,7.37389]
[1778495222678,36.54,81155.7,2.0,-0.06444,6e-05,7.37045]
[1778495223273,36.54,81157.85,2.0,-0.06432,6e-05,7.35982]
[1778495224687,36.54,81158.44,2.0,-0.06429,6e-05,7.35724]
[1778495225040,36.54,81158.44,2.0,-0.06429,6e-05,7.35724]
[1778495225285,36.54,81158.34,2.0,-0.0643,6e-05,7.35822]
[1778495226719,36.54,81158.45,2.0,-0.0643,6e-05,7.35811]
[1778495227300,36.54,81158.45,2.0,-0.0643,6e-05,7.35858]
[1778495228747,36.54,81158.73,2.0,-0.06429,6e-05,7.35761]
[1778495229313,36.54,81158.37,2.0,-0.06432,6e-05,7.35994]
[1778495236362,36.55,81158.29,2.0,-0.06436,6e-05,7.36374]
[1778495241396,36.56,81157.2,2.0,-0.06445,6e-05,7.37179]
[1778495244452,36.56,81157.36,2.0,-0.06446,6e-05,7.37196]
[1778495244986,36.56,81157.36,2.0,-0.06446,6e-05,7.37196]
[1778495245075,36.56,81158.4,2.0,-0.06441,6e-05,7.36763]
[1778495250481,36.57,81158.2,2.0,-0.06444,6e-05,7.37071]
[1778495256148,36.57,81159.09,2.0,-0.06439,6e-05,7.36516]
[1778495263551,36.58,81159.15,2.0,-0.06441,6e-05,7.36693]
[1778495268589,36.58,81157.43,2.0,-0.06453,6e-05,7.37717]
[1778495273872,36.58,81156.52,2.0,-0.06459,6e-05,7.38287]
[1778495280672,36.59,81153.07,2.0,-0.06482,6e-05,7.4023]
[1778495286359,36.59,81153.79,2.0,-0.06479,6e-05,7.39976]
[1778495291749,36.59,81151.73,2.0,-0.06492,6e-05,7.4114]
[1778495296784,36.59,81150.13,2.0,-0.06502,6e-05,7.42045]
[1778495297909,36.59,81150.13,2.0,-0.06502,6e-05,7.42045]
[1778495298005,36.59,81149.49,2.0,-0.06506,6e-05,7.42391]
[1778495303756,36.6,81150.83,2.0,-0.06499,6e-05,7.41779]
[1778495304379,36.6,81150.48,2.0,-0.06502,6e-05,7.41975]
[1778495309875,36.6,81158.72,2.0,-0.06454,6e-05,7.37827]
[1778495314910,36.6,81165.85,2.0,-0.0641,6e-05,7.33861]
[1778495319946,36.6,81169.0,2.0,-0.06393,6e-05,7.32394]
[1778495324981,36.61,81174.53,2.0,-0.06363,6e-05,7.29721]
[1778495330017,36.61,81177.72,2.0,-0.06346,6e-05,7.28279]
[1778495332345,36.61,81178.04,2.0,-0.06345,6e-05,7.28153]
[1778495332384,36.61,81178.04,2.0,-0.06345,6e-05,7.28153]
[1778495332412,36.61,81178.64,2.0,-0.06342,6e-05,7.27886]
[1778495333744,36.61,81178.64,2.0,-0.06342,6e-05,7.27924]
[1778495334044,36.61,81178.98,2.0,-0.0634,6e-05,7.27735]
[1778495339079,36.61,81181.78,2.0,-0.06324,6e-05,7.26291]
[1778495344114,36.62,81187.27,2.0,-0.06294,6e-05,7.23706]
[1778495349149,36.63,81194.53,2.0,-0.06259,6e-05,7.20645]
[1778495354186,36.63,81195.25,2.0,-0.06256,6e-05,7.20307]
[1778495359219,36.66,81187.74,2.0,-0.06313,6e-05,7.25412]
[1778495364255,36.66,81183.51,2.0,-0.0634,6e-05,7.27752]
[1778495369291,36.67,81183.29,2.0,-0.06343,6e-05,7.28042]
[1778495374326,36.67,81177.6,2.0,-0.06375,6e-05,7.30673]
[1778495379361,36.68,81182.31,2.0,-0.06349,6e-05,7.28428]
[1778495384396,36.68,81182.12,2.0,-0.06352,6e-05,7.2869]
[1778495389431,36.68,81179.15,2.0,-0.06371,6e-05,7.30358]
[1778495394467,36.69,81178.36,2.0,-0.06377,6e-05,7.30907]
[1778495395438,36.69,81178.36,2.0,-0.06377,6e-05,7.30907]
[1778495395504,36.69,81178.43,2.0,-0.06377,6e-05,7.30899]
[1778495400509,36.69,81179.45,2.0,-0.06373,6e-05,7.30515]
[1778495405545,36.71,81181.91,2.0,-0.06368,6e-05,7.30149]
[1778495410580,36.74,81174.46,2.0,-0.0643,6e-05,7.3558]
[1778495415721,36.75,81167.59,2.0,-0.06473,6e-05,7.39284]
[1778495421658,36.75,81157.26,2.0,-0.06536,6e-05,7.44791]
[1778495427380,36.76,81152.25,2.0,-0.06567,6e-05,7.47516]
[1778495432733,36.76,81150.75,2.0,-0.06574,6e-05,7.47945]
[1778495433742,36.76,81139.17,2.0,-0.06643,6e-05,7.53948]
[1778495434718,36.76,81139.17,2.0,-0.06643,6e-05,7.53948]
[1778495435386,36.76,81139.17,2.0,-0.06643,6e-05,7.53948]
[1778495435460,36.76,81139.17,2.0,-0.06643,6e-05,7.53948]
[1778495435489,36.76,81133.77,2.0,-0.06676,6e-05,7.56761]
[1778495441060,36.76,81128.3,2.0,-0.06709,6e-05,7.59608]
[1778495443432,36.76,81128.13,2.0,-0.0671,6e-05,7.59695]
[1778495443531,36.76,81120.03,2.0,-0.06759,6e-05,7.63907]
[1778495444835,36.76,81120.03,2.0,-0.06759,6e-05,7.63907]
[1778495446003,36.76,81118.49,2.0,-0.06768,6e-05,7.64698]
[1778495453886,36.76,81124.58,2.0,-0.06731,6e-05,7.61489]
[1778495458921,36.76,81135.02,2.0,-0.06668,6e-05,7.56088]
[1778495463956,36.76,81137.45,2.0,-0.06654,6e-05,7.54862]
[1778495468991,36.76,81138.48,2.0,-0.06648,6e-05,7.54364]
[1778495474011,36.76,81142.88,2.0,-0.06622,6e-05,7.5212]
[1778495475633,36.76,81145.7,2.0,-0.06605,6e-05,7.50673]
[1778495476237,36.76,81155.38,2.0,-0.06548,6e-05,7.45695]
[1778495476338,36.76,81168.96,2.0,-0.06468,6e-05,7.38745]
[1778495476807,36.76,81168.96,2.0,-0.06468,6e-05,7.38745]
[1778495476890,36.76,81168.96,2.0,-0.06468,6e-05,7.38745]
[1778495477239,36.76,81168.96,2.0,-0.06468,6e-05,7.38745]
[1778495477722,36.76,81175.45,2.0,-0.0643,6e-05,7.35459]
[1778495478525,36.76,81175.45,2.0,-0.0643,6e-05,7.35459]
[1778495478593,36.76,81175.45,2.0,-0.0643,6e-05,7.35459]
[1778495480705,36.77,81181.72,2.0,-0.06395,6e-05,7.32386]
[1778495481078,36.77,81183.94,2.0,-0.06383,6e-05,7.31301]
[1778495486458,36.77,81186.65,2.0,-0.06369,6e-05,7.30114]
[1778495492685,36.78,81187.96,2.0,-0.06361,6e-05,7.29302]
[1778495504242,36.79,81182.53,2.0,-0.064,6e-05,7.32659]
[1778495513305,36.8,81184.29,2.0,-0.06394,6e-05,7.32186]
[1778495518339,36.81,81187.12,2.0,-0.0638,6e-05,7.3099]
[1778495523374,36.81,81186.11,2.0,-0.06389,6e-05,7.31744]
[1778495524622,36.81,81186.11,2.0,-0.06389,6e-05,7.31744]
[1778495524631,36.81,81186.52,2.0,-0.06387,6e-05,7.31584]
[1778495526395,36.81,81201.51,2.0,-0.06302,6e-05,7.24083]
[1778495529304,36.82,81199.81,2.0,-0.06313,6e-05,7.25065]
[1778495529417,36.82,81199.81,2.0,-0.06313,6e-05,7.25127]
[1778495534451,36.82,81190.43,2.0,-0.06371,6e-05,7.30158]
[1778495538906,36.83,81191.33,2.0,-0.06368,6e-05,7.29913]
[1778495539299,36.83,81191.33,2.0,-0.06368,6e-05,7.29913]
[1778495540044,36.83,81198.57,2.0,-0.06327,6e-05,7.26296]
[1778495540493,36.83,81199.26,2.0,-0.06323,6e-05,7.26006]
[1778495548506,36.84,81199.45,2.0,-0.06325,6e-05,7.26147]
[1778495554593,36.85,81196.93,2.0,-0.06343,6e-05,7.27574]
[1778495560636,36.86,81196.76,2.0,-0.06347,6e-05,7.28011]
[1778495565670,36.86,81196.27,2.0,-0.06354,6e-05,7.2855]
[1778495570705,36.87,81197.19,2.0,-0.06352,6e-05,7.28374]
[1778495577755,36.88,81197.63,2.0,-0.06354,6e-05,7.2856]
[1778495582790,36.89,81198.01,2.0,-0.06355,6e-05,7.28659]
[1778495586333,36.89,81197.34,2.0,-0.06359,6e-05,7.29056]
[1778495586410,36.89,81189.42,2.0,-0.06407,6e-05,7.33246]
[1778495591852,36.9,81186.02,2.0,-0.0643,6e-05,7.35232]
[1778495595100,36.9,81185.65,2.0,-0.06433,6e-05,7.35523]
[1778495595167,36.9,81184.25,2.0,-0.06442,6e-05,7.36338]
[1778495600915,36.91,81181.8,2.0,-0.0646,6e-05,7.37845]
[1778495606443,36.91,81180.96,2.0,-0.06467,6e-05,7.38479]
[1778495606508,36.91,81180.65,2.0,-0.0647,6e-05,7.3874]
[1778495611992,36.92,81171.31,2.0,-0.06524,6e-05,7.43292]
[1778495617028,36.92,81174.73,2.0,-0.06506,6e-05,7.41757]
[1778495622477,36.93,81173.05,2.0,-0.06518,6e-05,7.42783]
[1778495628800,36.93,81166.1,2.0,-0.06562,6e-05,7.46602]
[1778495634146,36.94,81166.82,2.0,-0.06559,6e-05,7.46382]
[1778495639182,36.94,81150.91,2.0,-0.06655,6e-05,7.54653]
[1778495644237,36.94,81149.73,2.0,-0.06662,6e-05,7.5529]
[1778495646342,36.94,81135.07,2.0,-0.06751,6e-05,7.62933]
[1778495652127,36.94,81135.48,2.0,-0.06751,6e-05,7.62913]
[1778495657317,36.95,81130.31,2.0,-0.06783,6e-05,7.65694]
[1778495662351,36.95,81121.9,2.0,-0.06835,6e-05,7.70094]
[1778495662976,36.95,81121.9,2.0,-0.06835,6e-05,7.70094]
[1778495663360,36.95,81119.66,2.0,-0.06849,6e-05,7.71291]
[1778495668392,36.95,81114.92,2.0,-0.06878,6e-05,7.73759]
[1778495673206,36.94,81103.31,2.0,-0.06944,6e-05,7.79301]
[1778495673428,36.94,81103.31,2.0,-0.06944,6e-05,7.79277]
[1778495678464,36.95,81095.03,2.0,-0.06997,6e-05,7.83711]
[1778495679736,36.95,81095.03,2.0,-0.06997,6e-05,7.83711]
[1778495679770,36.95,81095.29,2.0,-0.06995,6e-05,7.83586]
[1778495684650,36.94,81098.21,2.0,-0.06975,6e-05,7.81926]
[1778495685876,36.94,81098.27,2.0,-0.06975,6e-05,7.81865]
[1778495686041,36.94,81097.71,2.0,-0.06978,6e-05,7.82133]
[1778495687283,36.94,81097.71,2.0,-0.06978,6e-05,7.82105]
[1778495687528,36.94,81092.79,2.0,-0.07008,6e-05,7.84669]
[1778495692568,36.94,81089.81,2.0,-0.07025,6e-05,7.86076]
[1778495697602,36.94,81078.13,2.0,-0.07098,6e-05,7.9224]
[1778495702637,36.94,81081.71,2.0,-0.07075,6e-05,7.90355]
[1778495705579,36.94,81086.35,2.0,-0.07045,6e-05,7.8782]
[1778495705659,36.93,81086.41,2.0,-0.07044,6e-05,7.87751]
[1778495710693,36.93,81091.39,2.0,-0.07011,6e-05,7.84962]
[1778495715728,36.93,81090.22,2.0,-0.07017,6e-05,7.85438]
[1778495720764,36.93,81086.19,2.0,-0.07041,6e-05,7.87429]
[1778495720935,36.93,81086.19,2.0,-0.07041,6e-05,7.87429]
[1778495727813,36.92,81086.42,2.0,-0.07037,6e-05,7.87121]
[1778495732848,36.92,81090.25,2.0,-0.07008,6e-05,7.84529]
[1778495733051,36.92,81090.25,2.0,-0.07008,6e-05,7.84529]
[1778495736088,36.92,81089.19,2.0,-0.07015,6e-05,7.85119]
[1778495737949,36.92,81078.88,2.0,-0.0708,6e-05,7.90614]
[1778495738889,36.92,81079.31,2.0,-0.07078,6e-05,7.904]
[1778495743925,36.92,81082.01,2.0,-0.0706,6e-05,7.88899]
[1778495747669,36.92,81083.18,2.0,-0.07051,6e-05,7.88176]
[1778495747952,36.92,81083.08,2.0,-0.07052,6e-05,7.88193]
[1778495752987,36.91,81086.78,2.0,-0.07026,6e-05,7.86055]
[1778495758023,36.91,81090.95,2.0,-0.06998,6e-05,7.83678]
[1778495763059,36.9,81092.3,2.0,-0.06988,6e-05,7.82794]
[1778495768093,36.9,81094.01,2.0,-0.06975,6e-05,7.81723]
[1778495772259,36.9,81094.44,2.0,-0.06971,6e-05,7.81396]
[1778495772359,36.9,81094.64,2.0,-0.06969,6e-05,7.81223]
[1778495778164,36.89,81095.33,2.0,-0.06963,6e-05,7.80693]
[1778495780803,36.89,81095.63,2.0,-0.06961,6e-05,7.80469]
[1778495780861,36.89,81095.63,2.0,-0.0696,6e-05,7.80436]
[1778495784384,36.89,81095.87,2.0,-0.06958,6e-05,7.80244]
[1778495784448,36.89,81093.26,2.0,-0.06973,6e-05,7.81554]
[1778495787230,36.89,81079.51,2.0,-0.07059,6e-05,7.88822]
[1778495792269,36.89,81078.06,2.0,-0.07065,6e-05,7.89122]
[1778495800000,36.89,81072.59,2.0,-0.07099,6e-05,7.91976]
[1778495806360,36.89,81069.85,2.0,-0.07115,6e-05,7.93365]
[1778495811396,36.88,81066.97,2.0,-0.07133,6e-05,7.94832]
[1778495816431,36.88,81070.61,2.0,-0.07107,6e-05,7.92716]
[1778495822354,36.88,81070.41,2.0,-0.07107,6e-05,7.92656]
[1778495827508,36.87,81068.65,2.0,-0.07117,6e-05,7.93528]
[1778495832543,36.87,81067.69,2.0,-0.07123,6e-05,7.9399]
[1778495837578,36.87,81067.44,2.0,-0.07123,6e-05,7.9403]
[1778495842779,36.87,81065.18,2.0,-0.07137,6e-05,7.95192]
[1778495842856,36.87,81052.09,2.0,-0.0722,6e-05,8.0216]
[1778495843291,36.87,81052.09,2.0,-0.0722,6e-05,8.0216]
[1778495843623,36.87,81052.09,2.0,-0.0722,6e-05,8.0214]
[1778495844835,36.87,81052.09,2.0,-0.0722,6e-05,8.0214]
[1778495845327,36.87,81052.32,2.0,-0.07218,6e-05,8.01995]
[1778495845636,36.87,81052.32,2.0,-0.07218,6e-05,8.01973]
[1778495850673,36.87,81056.35,2.0,-0.07191,6e-05,7.9971]
[1778495855397,36.86,81054.49,2.0,-0.07197,6e-05,8.0008]
[1778495855706,36.86,81054.49,2.0,-0.07197,6e-05,8.0006]
[1778495860741,36.86,81057.26,2.0,-0.07178,6e-05,7.98482]
[1778495861751,36.86,81057.26,2.0,-0.07178,6e-05,7.98482]
[1778495863508,36.86,81060.31,2.0,-0.07158,6e-05,7.96819]
[1778495863762,36.86,81064.05,2.0,-0.07134,6e-05,7.94812]
[1778495868800,36.86,81070.7,2.0,-0.07091,6e-05,7.91171]
[1778495870845,36.86,81070.71,2.0,-0.0709,6e-05,7.91115]
[1778495870914,36.85,81069.73,2.0,-0.07096,6e-05,7.91584]
[1778495874822,36.85,81069.73,2.0,-0.07095,6e-05,7.91533]
[1778495875012,36.85,81069.73,2.0,-0.07095,6e-05,7.91533]
[1778495875038,36.85,81066.88,2.0,-0.07112,6e-05,7.92893]
[1778495875123,36.85,81066.88,2.0,-0.07112,6e-05,7.92893]
[1778495875148,36.85,81066.88,2.0,-0.07112,6e-05,7.92893]
[1778495875854,36.85,81066.88,2.0,-0.07111,6e-05,7.92842]
[1778495876853,36.85,81054.03,2.0,-0.07193,6e-05,7.99679]
[1778495877713,36.85,81054.03,2.0,-0.07193,6e-05,7.99679]
[1778495877739,36.85,81054.03,2.0,-0.07193,6e-05,7.99679]
[1778495878002,36.85,81054.03,2.0,-0.07193,6e-05,7.99679]
[1778495878043,36.85,81054.56,2.0,-0.07189,6e-05,7.99377]
[1778495879076,36.85,81054.56,2.0,-0.07189,6e-05,7.99377]
[1778495879723,36.85,81054.56,2.0,-0.07189,6e-05,7.99377]
[1778495879874,36.85,81054.56,2.0,-0.07189,6e-05,7.99341]
[1778495884909,36.85,81056.71,2.0,-0.07174,6e-05,7.98104]
[1778495889946,36.84,81057.03,2.0,-0.07171,6e-05,7.97848]
[1778495893851,36.84,81060.54,2.0,-0.07148,6e-05,7.95931]
[1778495893889,36.84,81060.54,2.0,-0.07148,6e-05,7.95931]
[1778495893977,36.84,81060.63,2.0,-0.07147,6e-05,7.95869]
[1778495899009,36.84,81067.85,2.0,-0.07099,6e-05,7.91805]
[1778495904905,36.83,81066.41,2.0,-0.07106,6e-05,7.92365]
[1778495910089,36.83,81065.47,2.0,-0.07107,6e-05,7.92508]
[1778495916130,36.82,81064.49,2.0,-0.07107,6e-05,7.92318]
[1778495922430,36.82,81063.98,2.0,-0.0711,6e-05,7.92562]
[1778495923970,36.82,81063.7,2.0,-0.07111,6e-05,7.92699]
[1778495924809,36.82,81063.42,2.0,-0.07113,6e-05,7.92843]
[1778495929323,36.82,81068.03,2.0,-0.07084,6e-05,7.90374]
[1778495934740,36.82,81060.16,2.0,-0.07133,6e-05,7.94538]
[1778495940998,36.82,81061.03,2.0,-0.07127,6e-05,7.94025]
[1778495941936,36.82,81061.03,2.0,-0.07127,6e-05,7.94025]
[1778495943106,36.82,81060.83,2.0,-0.07128,6e-05,7.94124]
[1778495943158,36.82,81060.36,2.0,-0.07131,6e-05,7.94367]
[1778495944170,36.82,81060.4,2.0,-0.07131,6e-05,7.94346]
[1778495945095,36.82,81045.19,2.0,-0.07228,6e-05,8.02447]
[1778495948093,36.81,81040.12,2.0,-0.0726,6e-05,8.05117]
[1778495952669,36.81,81039.7,2.0,-0.07261,6e-05,8.05216]
[1778495952744,36.81,81034.25,2.0,-0.07296,6e-05,8.08117]
[1778495958434,36.81,81034.21,2.0,-0.07294,6e-05,8.07949]
[1778495960779,36.81,81031.39,2.0,-0.07312,6e-05,8.09465]
[1778495961101,36.81,81031.39,2.0,-0.07312,6e-05,8.09465]
[1778495961142,36.81,81027.73,2.0,-0.07335,6e-05,8.11373]
[1778495962782,36.81,81027.73,2.0,-0.07335,6e-05,8.11373]
[1778495962883,36.8,81024.52,2.0,-0.07355,6e-05,8.13036]
[1778495964645,36.8,81023.86,2.0,-0.07359,7e-05,8.13358]
[1778495964795,36.8,81021.31,2.0,-0.07375,7e-05,8.14701]
[1778495968983,36.8,81014.51,2.0,-0.07419,7e-05,8.18356]
[1778495970896,36.8,81014.4,2.0,-0.0742,7e-05,8.18433]
[1778495970989,36.8,81008.9,2.0,-0.07456,7e-05,8.21371]
[1778495972916,36.8,81009.04,2.0,-0.07451,7e-05,8.20791]
[1778495972982,36.8,80999.43,2.0,-0.07514,7e-05,8.25965]
[1778495973997,36.8,80999.43,2.0,-0.07514,7e-05,8.25965]
[1778495974114,36.8,80999.43,2.0,-0.07514,7e-05,8.25965]
[1778495975040,36.8,80983.77,2.0,-0.07617,7e-05,8.34492]
[1778495978993,36.8,80986.62,2.0,-0.07598,7e-05,8.32886]
[1778495979010,36.8,80986.12,2.0,-0.07601,7e-05,8.33143]
[1778495984612,36.8,80989.06,2.0,-0.0758,7e-05,8.3144]
[1778495986301,36.8,80989.06,2.0,-0.0758,7e-05,8.3144]
[1778495988288,36.8,80998.42,2.0,-0.07518,7e-05,8.26298]
[1778495989051,36.8,80998.42,2.0,-0.07518,7e-05,8.26298]
[1778495989457,36.8,80999.95,2.0,-0.07507,7e-05,8.25457]
[1778495989987,36.8,80999.95,2.0,-0.07507,7e-05,8.25457]
[1778495990304,36.8,81004.83,2.0,-0.07475,7e-05,8.22798]
[1778495992682,36.79,81004.85,2.0,-0.07475,7e-05,8.2278]
[1778495993190,36.79,81004.85,2.0,-0.07475,7e-05,8.2278]
[1778495993675,36.79,81004.8,2.0,-0.07475,7e-05,8.228]
[1778495998710,36.79,81008.18,2.0,-0.07453,7e-05,8.20954]
[1778496002738,36.79,81019.17,2.0,-0.07381,7e-05,8.15018]
[1778496007809,36.8,81018.81,2.0,-0.07384,7e-05,8.15263]
[1778496013815,36.79,81024.63,2.0,-0.07344,6e-05,8.11965]
[1778496018851,36.79,81026.1,2.0,-0.07333,6e-05,8.11027]
[1778496023890,36.79,81034.39,2.0,-0.07278,6e-05,8.06446]
[1778496028925,36.78,81046.29,2.0,-0.072,6e-05,7.99967]
[1778496033967,36.78,81048.52,2.0,-0.07182,6e-05,7.9825]
[1778496038996,36.78,81052.72,2.0,-0.07154,6e-05,7.95968]
[1778496044046,36.78,81053.79,2.0,-0.07147,6e-05,7.95348]
[1778496049071,36.78,81054.7,2.0,-0.07141,6e-05,7.94816]
[1778496054106,36.78,81057.03,2.0,-0.07125,6e-05,7.93535]
[1778496059142,36.78,81058.17,2.0,-0.07118,6e-05,7.92889]
[1778496064177,36.78,81061.96,2.0,-0.07093,6e-05,7.90841]
[1778496069212,36.78,81066.84,2.0,-0.07062,6e-05,7.88232]
[1778496074250,36.78,81067.21,2.0,-0.0706,6e-05,7.88027]
[1778496078303,36.78,81074.77,2.0,-0.07012,6e-05,7.84016]
[1778496078925,36.78,81074.77,2.0,-0.07012,6e-05,7.84016]
[1778496079290,36.78,81077.65,2.0,-0.06994,6e-05,7.82496]
[1778496084733,36.78,81081.06,2.0,-0.06974,6e-05,7.80732]
[1778496090364,36.78,81084.72,2.0,-0.06952,6e-05,7.78895]
[1778496096408,36.78,81082.38,2.0,-0.06964,6e-05,7.79793]
[1778496102135,36.79,81081.4,2.0,-0.06972,6e-05,7.80433]
[1778496107484,36.79,81078.95,2.0,-0.06988,6e-05,7.81839]
[1778496112518,36.79,81072.95,2.0,-0.07027,6e-05,7.85108]
[1778496115027,36.79,81084.69,2.0,-0.06954,6e-05,7.7895]
[1778496121499,36.79,81085.26,2.0,-0.06952,6e-05,7.78755]
[1778496127627,36.8,81081.81,2.0,-0.06976,6e-05,7.80782]
[1778496132661,36.8,81082.85,2.0,-0.06971,6e-05,7.80349]
[1778496137696,36.8,81083.42,2.0,-0.06968,6e-05,7.80161]
[1778496142698,36.8,81085.94,2.0,-0.06954,6e-05,7.78929]
[1778496143156,36.8,81085.94,2.0,-0.06954,6e-05,7.78929]
[1778496143162,36.81,81085.94,2.0,-0.06954,6e-05,7.78954]
[1778496144048,36.81,81085.94,2.0,-0.06954,6e-05,7.78954]
[1778496145184,36.81,81086.06,2.0,-0.06954,6e-05,7.78917]
[1778496145242,36.81,81084.79,2.0,-0.06962,6e-05,7.79612]
[1778496150788,36.81,81086.1,2.0,-0.06955,6e-05,7.79075]
[1778496154877,36.81,81086.11,2.0,-0.06953,6e-05,7.78697]
[1778496154909,36.81,81086.93,2.0,-0.06948,6e-05,7.78291]
[1778496159021,36.81,81087.4,2.0,-0.06946,6e-05,7.78127]
[1778496159042,36.81,81086.78,2.0,-0.0695,6e-05,7.78482]
[1778496164885,36.82,81082.27,2.0,-0.0698,6e-05,7.81022]
[1778496169920,36.82,81082.03,2.0,-0.06983,6e-05,7.81268]
[1778496174956,36.82,81082.51,2.0,-0.06981,6e-05,7.81116]
[1778496179991,36.83,81083.08,2.0,-0.06979,6e-05,7.80909]
[1778496185298,36.83,81076.03,2.0,-0.07024,6e-05,7.84703]
[1778496187269,36.83,81069.96,2.0,-0.07062,6e-05,7.87944]
[1778496187314,36.83,81068.27,2.0,-0.07073,6e-05,7.88845]
[1778496188892,36.83,81068.27,2.0,-0.07073,6e-05,7.88848]
[1778496189333,36.83,81068.27,2.0,-0.07073,6e-05,7.88848]
[1778496194840,36.83,81061.31,2.0,-0.07117,6e-05,7.92537]
[1778496203152,36.83,81059.66,2.0,-0.07127,6e-05,7.93364]
[1778496209194,36.83,81064.3,2.0,-0.07097,6e-05,7.90857]
[1778496214229,36.82,81063.89,2.0,-0.07095,6e-05,7.90596]
[1778496219264,36.82,81051.41,2.0,-0.07174,6e-05,7.97216]
[1778496224299,36.82,81052.55,2.0,-0.07166,6e-05,7.96527]
[1778496229334,36.82,81054.26,2.0,-0.07154,6e-05,7.95546]
[1778496234369,36.82,81054.21,2.0,-0.07154,6e-05,7.95506]
[1778496239404,36.82,81057.79,2.0,-0.07131,6e-05,7.93542]
[1778496244440,36.82,81061.53,2.0,-0.07106,6e-05,7.91504]
[1778496249475,36.82,81061.45,2.0,-0.07106,6e-05,7.91511]
[1778496254849,36.82,81062.43,2.0,-0.071,6e-05,7.90961]
[1778496260975,36.81,81066.36,2.0,-0.07075,6e-05,7.88839]
[1778496261022,36.81,81066.36,2.0,-0.07075,6e-05,7.88839]
[1778496261056,36.81,81067.52,2.0,-0.07067,6e-05,7.88215]
[1778496266594,36.81,81070.0,2.0,-0.07052,6e-05,7.86899]
[1778496271629,36.81,81066.33,2.0,-0.07071,6e-05,7.88397]
[1778496278680,36.81,81066.09,2.0,-0.07073,6e-05,7.88529]
[1778496283944,36.82,81062.46,2.0,-0.07096,6e-05,7.90464]
[1778496284967,36.82,81062.11,2.0,-0.07098,6e-05,7.90649]
[1778496285068,36.82,81060.93,2.0,-0.07105,6e-05,7.91275]
[1778496286212,36.82,81060.93,2.0,-0.07105,6e-05,7.91275]
[1778496286991,36.81,81061.56,2.0,-0.07101,6e-05,7.90938]
[1778496287006,36.81,81061.68,2.0,-0.07101,6e-05,7.90872]
[1778496293495,36.81,81062.16,2.0,-0.07097,6e-05,7.90603]
[1778496298809,36.81,81062.43,2.0,-0.07096,6e-05,7.90451]
[1778496299129,36.81,81062.43,2.0,-0.07096,6e-05,7.90451]
[1778496299132,36.81,81062.43,2.0,-0.07096,6e-05,7.90451]
[1778496299230,36.81,81062.6,2.0,-0.07094,6e-05,7.9035]
[1778496304862,36.82,81056.21,2.0,-0.07135,6e-05,7.93803]
[1778496310904,36.81,81056.47,2.0,-0.07133,6e-05,7.93604]
[1778496315939,36.81,81056.03,2.0,-0.07135,6e-05,7.93784]
[1778496321235,36.81,81054.17,2.0,-0.07147,6e-05,7.94727]
[1778496326010,36.81,81042.89,2.0,-0.07219,6e-05,8.00797]
[1778496331109,36.81,81050.6,2.0,-0.07169,6e-05,7.96601]
[1778496331348,36.81,81050.6,2.0,-0.07169,6e-05,7.96601]
[1778496331514,36.81,81049.84,2.0,-0.0717,6e-05,7.96539]
[1778496333572,36.81,81069.8,2.0,-0.07043,6e-05,7.85897]
[1778496334652,36.81,81069.8,2.0,-0.07043,6e-05,7.85897]
[1778496335087,36.81,81069.24,2.0,-0.07047,6e-05,7.86193]
[1778496336360,36.81,81069.24,2.0,-0.07047,6e-05,7.86193]
[1778496336461,36.81,81081.41,2.0,-0.06971,6e-05,7.79766]
[1778496341661,36.81,81083.47,2.0,-0.06956,6e-05,7.78536]
[1778496342054,36.81,81083.47,2.0,-0.06956,6e-05,7.78536]
[1778496342133,36.81,81083.84,2.0,-0.06953,6e-05,7.78315]
[1778496347169,36.81,81085.46,2.0,-0.06943,6e-05,7.77466]
[1778496353547,36.81,81088.03,2.0,-0.06928,6e-05,7.76196]
[1778496353622,36.81,81088.41,2.0,-0.06927,6e-05,7.76042]
[1778496354218,36.81,81089.21,2.0,-0.06922,6e-05,7.75643]
[1778496355225,36.81,81074.54,2.0,-0.07014,6e-05,7.83408]
[1778496360260,36.81,81074.95,2.0,-0.07012,6e-05,7.83258]
[1778496360723,36.81,81074.95,2.0,-0.07012,6e-05,7.83258]
[1778496361268,36.81,81073.01,2.0,-0.07024,6e-05,7.84298]
[1778496361882,36.81,81073.01,2.0,-0.07024,6e-05,7.84298]
[1778496362274,36.81,81068.56,2.0,-0.07052,6e-05,7.86669]
[1778496367309,36.81,81063.9,2.0,-0.07082,6e-05,7.89173]
[1778496370591,36.81,81062.79,2.0,-0.07089,6e-05,7.89768]
[1778496371338,36.81,81049.89,2.0,-0.07171,6e-05,7.96641]
[1778496372073,36.81,81049.89,2.0,-0.07171,6e-05,7.96641]
[1778496372344,36.81,81047.53,2.0,-0.07187,6e-05,7.97941]
[1778496377379,36.82,81047.8,2.0,-0.07187,6e-05,7.97977]
[1778496382418,36.82,81047.32,2.0,-0.0719,6e-05,7.98259]
[1778496387453,36.82,81047.48,2.0,-0.07189,6e-05,7.98095]
[1778496388279,36.82,81047.48,2.0,-0.07189,6e-05,7.98095]
[1778496390278,36.82,81037.47,2.0,-0.07252,6e-05,8.03414]
[1778496390474,36.82,81037.43,2.0,-0.07252,6e-05,8.03413]
[1778496395510,36.81,81035.56,2.0,-0.07259,6e-05,8.03846]
[1778496400401,36.81,81037.94,2.0,-0.07243,6e-05,8.02497]
[1778496400492,36.81,81037.47,2.0,-0.07246,6e-05,8.02731]
[1778496403376,36.81,81036.72,2.0,-0.0725,6e-05,8.03099]
[1778496404408,36.81,81036.17,2.0,-0.07254,6e-05,8.03376]
[1778496408601,36.81,81023.87,2.0,-0.07332,6e-05,8.09888]
[1778496408977,36.81,81023.87,2.0,-0.07332,6e-05,8.09888]
[1778496410521,36.81,81021.95,2.0,-0.07344,7e-05,8.10896]
[1778496410615,36.81,81021.67,2.0,-0.07346,7e-05,8.1102]
[1778496412556,36.81,81021.32,2.0,-0.07348,7e-05,8.11182]
[1778496412630,36.81,81020.48,2.0,-0.07353,7e-05,8.11609]
[1778496414341,36.8,81008.95,2.0,-0.07428,7e-05,8.17785]
[1778496419678,36.8,81006.27,2.0,-0.07443,7e-05,8.19061]
[1778496424713,36.8,80997.39,2.0,-0.075,7e-05,8.23711]
[1778496429748,36.8,80993.83,2.0,-0.07522,7e-05,8.25576]
[1778496434782,36.8,80994.46,2.0,-0.07518,7e-05,8.25239]
[1778496439818,36.8,81001.11,2.0,-0.07474,7e-05,8.21641]
[1778496444852,36.8,81004.44,2.0,-0.07453,7e-05,8.19858]
[1778496449951,36.8,81008.3,2.0,-0.07427,7e-05,8.17755]
[1778496451042,36.8,81013.31,2.0,-0.07394,7e-05,8.15006]
[1778496451532,36.79,81014.7,2.0,-0.0738,7e-05,8.13724]
[1778496453063,36.79,81014.7,2.0,-0.0738,7e-05,8.13724]
[1778496453076,36.79,81007.4,2.0,-0.07428,7e-05,8.17641]
[1778496454694,36.79,81007.4,2.0,-0.07428,7e-05,8.17641]
[1778496455095,36.79,81006.29,2.0,-0.07434,7e-05,8.18171]
[1778496455336,36.79,81006.8,2.0,-0.0743,7e-05,8.17858]
[1778496457128,36.79,81007.3,2.0,-0.07427,7e-05,8.17587]
[1778496457225,36.79,81007.42,2.0,-0.07427,7e-05,8.17548]
[1778496462984,36.79,81008.19,2.0,-0.07422,7e-05,8.17197]
[1778496468018,36.79,81012.72,2.0,-0.07394,7e-05,8.14831]
[1778496473054,36.8,81010.23,2.0,-0.07411,7e-05,8.16268]
[1778496478088,36.8,81010.37,2.0,-0.07411,7e-05,8.16277]
[1778496483125,36.8,81007.21,2.0,-0.07433,7e-05,8.18069]
[1778496488158,36.8,81005.17,2.0,-0.07447,7e-05,8.1923]
[1778496493966,36.8,81010.12,2.0,-0.07415,7e-05,8.16604]
[1778496495618,36.8,81009.88,2.0,-0.07417,7e-05,8.16765]
[1778496495663,36.8,81009.69,2.0,-0.07419,7e-05,8.169]
[1778496501516,36.81,81009.34,2.0,-0.07422,7e-05,8.17136]
[1778496508298,36.81,81007.6,2.0,-0.07435,7e-05,8.18226]
[1778496514878,36.81,81007.47,2.0,-0.07433,7e-05,8.17894]
[1778496522253,36.81,81019.13,2.0,-0.07355,7e-05,8.11515]
[1778496529378,36.8,81021.07,2.0,-0.07341,7e-05,8.10319]
[1778496534758,36.8,81021.46,2.0,-0.07337,7e-05,8.10016]
[1778496542537,36.8,81027.57,2.0,-0.07296,6e-05,8.06587]
[1778496547573,36.8,81036.05,2.0,-0.07241,6e-05,8.01972]
[1778496554621,36.8,81039.88,2.0,-0.07215,6e-05,7.99861]
[1778496559656,36.8,81044.49,2.0,-0.07185,6e-05,7.97367]
[1778496560390,36.8,81044.49,2.0,-0.07185,6e-05,7.97367]
[1778496560460,36.8,81045.91,2.0,-0.07176,6e-05,7.96601]
[1778496561040,36.8,81045.91,2.0,-0.07176,6e-05,7.96601]
[1778496561670,36.8,81045.91,2.0,-0.07176,6e-05,7.96595]
[1778496563033,36.8,81045.91,2.0,-0.07176,6e-05,7.96595]
[1778496563469,36.8,81045.91,2.0,-0.07176,6e-05,7.96595]
[1778496564006,36.8,81047.3,2.0,-0.07167,6e-05,7.95841]
[1778496564691,36.8,81048.22,2.0,-0.07161,6e-05,7.95345]
[1778496566992,36.8,81055.95,2.0,-0.07112,6e-05,7.91213]
[1778496567712,36.8,81060.85,2.0,-0.07081,6e-05,7.88607]
[1778496568215,36.8,81060.85,2.0,-0.07081,6e-05,7.88607]
[1778496568720,36.8,81061.44,2.0,-0.07077,6e-05,7.88298]
[1778496573754,36.8,81062.32,2.0,-0.07068,6e-05,7.87399]
[1778496578790,36.8,81065.58,2.0,-0.07048,6e-05,7.85698]
[1778496583824,36.8,81067.53,2.0,-0.07036,6e-05,7.84663]
[1778496588859,36.79,81066.58,2.0,-0.0704,6e-05,7.84989]
[1778496593894,36.79,81064.92,2.0,-0.07048,6e-05,7.85687]
[1778496598929,36.78,81064.18,2.0,-0.07051,6e-05,7.85896]
[1778496601914,36.78,81064.07,2.0,-0.07051,6e-05,7.85968]
[1778496603965,36.78,81075.29,2.0,-0.06981,6e-05,7.80007]
[1778496605967,36.78,81078.36,2.0,-0.06961,6e-05,7.78332]
[1778496612022,36.78,81070.83,2.0,-0.07006,6e-05,7.82134]
[1778496613119,36.78,81070.83,2.0,-0.07006,6e-05,7.82134]
[1778496619071,36.77,81073.91,2.0,-0.06984,6e-05,7.80296]
[1778496624106,36.77,81078.02,2.0,-0.06957,6e-05,7.77981]
[1778496630148,36.77,81077.74,2.0,-0.06957,6e-05,7.77956]
[1778496635891,36.76,81078.25,2.0,-0.06948,6e-05,7.7705]
[1778496641225,36.76,81075.71,2.0,-0.06962,6e-05,7.78239]
[1778496647271,36.76,81085.02,2.0,-0.06902,6e-05,7.73162]
[1778496652303,36.75,81087.46,2.0,-0.06885,6e-05,7.71764]
[1778496657340,36.75,81085.58,2.0,-0.06896,6e-05,7.72647]
[1778496662374,36.75,81085.37,2.0,-0.06896,6e-05,7.72653]
[1778496667410,36.75,81077.37,2.0,-0.06945,6e-05,7.76771]
[1778496674459,36.74,81078.41,2.0,-0.06936,6e-05,7.76021]
[1778496679495,36.74,81080.53,2.0,-0.06921,6e-05,7.74779]
[1778496684529,36.74,81079.37,2.0,-0.06927,6e-05,7.75266]
[1778496689563,36.73,81079.22,2.0,-0.06926,6e-05,7.75215]
[1778496694598,36.73,81078.15,2.0,-0.06928,6e-05,7.75199]
[1778496699632,36.73,81080.15,2.0,-0.06914,6e-05,7.74018]
[1778496704670,36.73,81080.71,2.0,-0.06909,6e-05,7.73599]
[1778496709705,36.72,81082.65,2.0,-0.06896,6e-05,7.7246]
[1778496714740,36.72,81082.65,2.0,-0.06894,6e-05,7.72348]
[1778496719775,36.72,81082.3,2.0,-0.06895,6e-05,7.72426]
[1778496724810,36.72,81080.31,2.0,-0.06907,6e-05,7.73371]
[1778496729845,36.71,81081.23,2.0,-0.06899,6e-05,7.72774]
[1778496734880,36.71,81087.3,2.0,-0.06861,6e-05,7.69485]
[1778496743943,36.71,81086.72,2.0,-0.06863,6e-05,7.69653]
[1778496745957,36.71,81063.7,2.0,-0.07006,6e-05,7.81776]
[1778496746827,36.71,81063.7,2.0,-0.07006,6e-05,7.81776]
[1778496751852,36.71,81059.45,2.0,-0.07033,6e-05,7.84079]
[1778496757035,36.71,81058.76,2.0,-0.07033,6e-05,7.83919]
[1778496762069,36.71,81049.96,2.0,-0.07089,6e-05,7.88634]
[1778496767105,36.71,81044.81,2.0,-0.07122,6e-05,7.91409]
[1778496772113,36.71,81039.64,2.0,-0.07156,6e-05,7.94186]
[1778496773267,36.71,81039.64,2.0,-0.07156,6e-05,7.94186]
[1778496773930,36.71,81039.64,2.0,-0.07156,6e-05,7.94186]
[1778496783217,36.71,81042.14,2.0,-0.0714,6e-05,7.92869]
[1778496788252,36.71,81045.06,2.0,-0.07122,6e-05,7.91352]
[1778496793287,36.71,81044.73,2.0,-0.07124,6e-05,7.9153]
[1778496798322,36.71,81042.31,2.0,-0.0714,6e-05,7.92869]
[1778496803891,36.71,81045.86,2.0,-0.07118,6e-05,7.91011]
[1778496803909,36.71,81046.7,2.0,-0.07113,6e-05,7.90583]
[1778496804355,36.71,81046.7,2.0,-0.07113,6e-05,7.90583]
[1778496804982,36.71,81042.81,2.0,-0.07137,6e-05,7.92671]
[1778496805174,36.71,81042.81,2.0,-0.07137,6e-05,7.92671]
[1778496805371,36.71,81042.81,2.0,-0.07137,6e-05,7.92671]
[1778496810406,36.71,81039.05,2.0,-0.07162,6e-05,7.94714]
[1778496814514,36.71,81039.13,2.0,-0.07158,6e-05,7.94222]
[1778496814572,36.71,81039.3,2.0,-0.07157,6e-05,7.94134]
[1778496821117,36.71,81038.46,2.0,-0.07162,6e-05,7.94596]
[1778496821119,36.71,81038.23,2.0,-0.07164,6e-05,7.94721]
[1778496827235,36.71,81036.09,2.0,-0.07177,6e-05,7.95863]
[1778496830701,36.71,81035.37,2.0,-0.07182,6e-05,7.96247]
[1778496830771,36.71,81035.29,2.0,-0.07183,6e-05,7.96286]
[1778496836592,36.71,81038.98,2.0,-0.07159,6e-05,7.94306]
[1778496841625,36.71,81035.33,2.0,-0.07182,6e-05,7.96258]
[1778496846660,36.71,81034.82,2.0,-0.07185,6e-05,7.96512]
[1778496852702,36.71,81035.83,2.0,-0.07178,6e-05,7.95947]
[1778496857737,36.71,81036.46,2.0,-0.07174,6e-05,7.95595]
[1778496862771,36.71,81036.69,2.0,-0.07173,6e-05,7.9546]
[1778496868814,36.71,81035.58,2.0,-0.0718,6e-05,7.96037]
[1778496873850,36.71,81036.17,2.0,-0.07172,6e-05,7.9525]
[1778496879226,36.71,81036.09,2.0,-0.07172,6e-05,7.95283]
[1778496884926,36.71,81042.94,2.0,-0.07128,6e-05,7.91605]
[1778496887321,36.71,81043.39,2.0,-0.07126,6e-05,7.91369]
[1778496887947,36.71,81038.85,2.0,-0.07155,6e-05,7.93798]
[1778496889821,36.71,81033.78,2.0,-0.07187,6e-05,7.96512]
[1778496889961,36.71,81033.9,2.0,-0.07186,6e-05,7.96443]
[1778496894996,36.71,81033.45,2.0,-0.07189,6e-05,7.96658]
[1778496900033,36.71,81032.02,2.0,-0.07198,6e-05,7.97395]
[1778496901859,36.71,81031.19,2.0,-0.07203,6e-05,7.97832]
[1778496902062,36.71,81027.91,2.0,-0.07224,6e-05,7.99584]
[1778496905072,36.71,81016.7,2.0,-0.07296,6e-05,8.05578]
[1778496910103,36.71,81023.48,2.0,-0.07251,6e-05,8.01839]
[1778496915138,36.71,81022.94,2.0,-0.07254,6e-05,8.02052]
[1778496920174,36.7,81020.43,2.0,-0.07269,6e-05,8.03321]
[1778496925209,36.7,81013.72,2.0,-0.07311,7e-05,8.06853]
[1778496929121,36.7,81007.81,2.0,-0.07349,7e-05,8.09978]
[1778496929236,36.7,81007.56,2.0,-0.07351,7e-05,8.1009]
[1778496929969,36.7,81007.56,2.0,-0.07351,7e-05,8.1009]
[1778496931142,36.7,80997.94,2.0,-0.07413,7e-05,8.15276]
[1778496931250,36.7,80997.77,2.0,-0.0741,7e-05,8.14875]
[1778496936286,36.7,81003.89,2.0,-0.07368,7e-05,8.1141]
[1778496941320,36.69,81003.37,2.0,-0.0737,7e-05,8.11553]
[1778496945311,36.69,81002.77,2.0,-0.07373,7e-05,8.11767]
[1778496945773,36.69,81002.77,2.0,-0.07373,7e-05,8.11767]
[1778496945871,36.69,81003.02,2.0,-0.07371,7e-05,8.11603]
[1778496947338,36.69,81005.22,2.0,-0.07356,7e-05,8.10412]
[1778496948078,36.69,81006.67,2.0,-0.07346,7e-05,8.09574]
[1778496953404,36.69,81008.65,2.0,-0.07332,7e-05,8.08387]
[1778496959446,36.68,81010.36,2.0,-0.07319,7e-05,8.07337]
[1778496965350,36.68,81009.23,2.0,-0.07326,7e-05,8.07869]
[1778496965565,36.68,81009.23,2.0,-0.07326,7e-05,8.07869]
[1778496965664,36.68,81009.18,2.0,-0.07326,7e-05,8.07856]
[1778496967195,36.68,81009.18,2.0,-0.07326,7e-05,8.07856]
[1778496967588,36.68,81009.18,2.0,-0.07325,7e-05,8.07817]
[1778496968228,36.68,81009.18,2.0,-0.07325,7e-05,8.07797]
[1778496973286,36.68,81009.18,2.0,-0.07325,7e-05,8.07758]
[1778496973657,36.68,81009.18,2.0,-0.07325,7e-05,8.07758]
[1778496973660,36.68,81009.18,2.0,-0.07325,7e-05,8.07758]
[1778496973991,36.68,81009.18,2.0,-0.07325,7e-05,8.07758]
[1778496974092,36.68,81007.94,2.0,-0.07332,7e-05,8.08351]
[1778496975683,36.68,81007.94,2.0,-0.07332,7e-05,8.08351]
[1778496975993,36.68,81007.62,2.0,-0.07333,7e-05,8.08486]
[1778496981600,36.67,81014.31,2.0,-0.07289,6e-05,8.04805]
[1778496986636,36.67,81004.67,2.0,-0.07351,7e-05,8.09943]
[1778496991897,36.67,80999.0,2.0,-0.07387,7e-05,8.12938]
[1778496992067,36.67,80999.0,2.0,-0.07387,7e-05,8.12938]
[1778496992097,36.67,80999.82,2.0,-0.07378,7e-05,8.1199]
[1778496992569,36.67,80999.82,2.0,-0.07378,7e-05,8.1199]
[1778496997713,36.67,80999.21,2.0,-0.0738,7e-05,8.12218]
[1778497002747,36.67,81003.99,2.0,-0.07348,7e-05,8.09525]
[1778497007782,36.66,81005.89,2.0,-0.07334,7e-05,8.08389]
[1778497015838,36.66,81010.45,2.0,-0.07303,7e-05,8.05776]
[1778497020877,36.66,81016.1,2.0,-0.07265,6e-05,8.02635]
[1778497025908,36.66,81019.41,2.0,-0.07242,6e-05,8.00754]
[1778497030944,36.65,81021.87,2.0,-0.07225,6e-05,7.99332]
[1778497032959,36.65,81009.67,2.0,-0.07304,7e-05,8.05871]
[1778497037992,36.65,81005.31,2.0,-0.07331,7e-05,8.08083]
[1778497043030,36.65,80998.64,2.0,-0.07372,7e-05,8.11536]
[1778497048065,36.64,80994.63,2.0,-0.07397,7e-05,8.13539]
[1778497053100,36.64,80998.44,2.0,-0.07366,7e-05,8.1083]
[1778497058860,36.63,81001.02,2.0,-0.07346,7e-05,8.09218]
[1778497064127,36.63,81003.29,2.0,-0.0733,7e-05,8.07845]
[1778497070219,36.62,81007.55,2.0,-0.07299,7e-05,8.05303]
[1778497075255,36.62,81004.31,2.0,-0.07318,7e-05,8.06879]
[1778497078280,36.62,80989.56,2.0,-0.07414,7e-05,8.14758]
[1778497083311,36.61,80982.96,2.0,-0.07455,7e-05,8.1815]
[1778497089354,36.61,80988.79,2.0,-0.07414,7e-05,8.14775]
[1778497094393,36.6,80985.9,2.0,-0.0743,7e-05,8.16118]
[1778497099428,36.6,80982.92,2.0,-0.07447,7e-05,8.17509]
[1778497104462,36.6,80970.39,2.0,-0.0753,7e-05,8.24295]
[1778497109498,36.6,80965.56,2.0,-0.07562,7e-05,8.26897]
[1778497111389,36.6,80965.56,2.0,-0.07562,7e-05,8.26897]
[1778497117235,36.6,80955.59,2.0,-0.07624,7e-05,8.31816]
[1778497122588,36.59,80951.49,2.0,-0.07651,7e-05,8.33992]
[1778497127624,36.59,80949.2,2.0,-0.07665,7e-05,8.35174]
[1778497132662,36.59,80949.53,2.0,-0.07662,7e-05,8.34916]
[1778497139421,36.59,80946.89,2.0,-0.07679,7e-05,8.36287]
[1778497145754,36.59,80944.56,2.0,-0.07694,7e-05,8.37498]
[1778497150794,36.59,80940.96,2.0,-0.07718,7e-05,8.39425]
[1778497155825,36.58,80940.39,2.0,-0.0772,7e-05,8.39623]
[1778497160861,36.58,80936.42,2.0,-0.07743,7e-05,8.41504]
[1778497165896,36.57,80936.24,2.0,-0.07741,7e-05,8.41339]
[1778497167847,36.57,80936.53,2.0,-0.07739,7e-05,8.41165]
[1778497172946,36.57,80931.92,2.0,-0.07766,7e-05,8.43151]
[1778497177981,36.57,80931.56,2.0,-0.07767,7e-05,8.43268]
[1778497184022,36.56,80938.92,2.0,-0.07716,7e-05,8.39114]
[1778497186272,36.56,80939.28,2.0,-0.07713,7e-05,8.38904]
[1778497191795,36.56,80930.68,2.0,-0.0777,7e-05,8.43454]
[1778497197350,36.56,80928.1,2.0,-0.07786,7e-05,8.44779]
[1778497203158,36.55,80924.06,2.0,-0.07812,7e-05,8.46853]
[1778497209199,36.55,80924.73,2.0,-0.07805,7e-05,8.46327]
[1778497214234,36.55,80930.2,2.0,-0.07766,7e-05,8.43165]
[1778497219263,36.54,80939.89,2.0,-0.07698,7e-05,8.37678]
[1778497222006,36.54,80952.46,2.0,-0.07611,7e-05,8.30567]
[1778497229426,36.53,80939.9,2.0,-0.07692,7e-05,8.37178]
[1778497235382,36.53,80943.17,2.0,-0.07664,7e-05,8.34707]
[1778497237394,36.53,80954.68,2.0,-0.07585,7e-05,8.28256]
[1778497242431,36.52,80951.33,2.0,-0.07605,7e-05,8.29862]
[1778497247594,36.52,80957.31,2.0,-0.07563,7e-05,8.26473]
[1778497257536,36.51,80968.31,2.0,-0.07484,7e-05,8.20002]
[1778497262571,36.5,80971.55,2.0,-0.0746,7e-05,8.18012]
[1778497267608,36.5,80973.33,2.0,-0.07446,7e-05,8.16902]
[1778497272644,36.5,80974.6,2.0,-0.07436,7e-05,8.16039]
[1778497277675,36.49,80966.55,2.0,-0.07487,7e-05,8.20252]
[1778497282713,36.49,80963.5,2.0,-0.07505,7e-05,8.21715]
[1778497287748,36.49,80971.5,2.0,-0.07449,7e-05,8.1713]
[1778497292784,36.48,80972.73,2.0,-0.07435,7e-05,8.15818]
[1778497297818,36.48,80973.66,2.0,-0.07427,7e-05,8.15141]
[1778497302915,36.47,80977.82,2.0,-0.07398,7e-05,8.12743]
[1778497303536,36.47,80977.82,2.0,-0.07398,7e-05,8.12743]
[1778497303753,36.47,80983.83,2.0,-0.07358,7e-05,8.09412]
[1778497303793,36.47,80983.83,2.0,-0.07358,7e-05,8.09412]
[1778497304267,36.47,80986.84,2.0,-0.07338,7e-05,8.07749]
[1778497305817,36.47,80986.84,2.0,-0.07338,7e-05,8.07749]
[1778497305909,36.47,80986.87,2.0,-0.07337,7e-05,8.0771]
[1778497310616,36.47,80973.73,2.0,-0.07422,7e-05,8.1474]
[1778497315948,36.47,80971.13,2.0,-0.07438,7e-05,8.15986]
[1778497320984,36.47,80969.53,2.0,-0.07449,7e-05,8.16916]
[1778497326020,36.47,80967.67,2.0,-0.07462,7e-05,8.1798]
[1778497331053,36.47,80966.41,2.0,-0.07471,7e-05,8.18705]
[1778497336087,36.47,80968.3,2.0,-0.07458,7e-05,8.17695]
[1778497341125,36.47,80972.72,2.0,-0.0743,7e-05,8.15332]
[1778497346159,36.47,80977.82,2.0,-0.07397,7e-05,8.1261]
[1778497351194,36.47,80979.81,2.0,-0.07381,7e-05,8.11146]
[1778497356227,36.48,80980.13,2.0,-0.0738,7e-05,8.11064]
[1778497361263,36.48,80976.77,2.0,-0.07403,7e-05,8.12993]
[1778497367305,36.48,80972.49,2.0,-0.07432,7e-05,8.15403]
[1778497372341,36.48,80972.95,2.0,-0.0743,7e-05,8.15217]
[1778497377375,36.48,80970.52,2.0,-0.07447,7e-05,8.1661]
[1778497382410,36.48,80970.36,2.0,-0.07449,7e-05,8.16743]
[1778497387445,36.48,80984.33,2.0,-0.07357,7e-05,8.09178]
[1778497392480,36.49,80986.35,2.0,-0.07344,7e-05,8.08128]
[1778497396971,36.49,80986.16,2.0,-0.07345,7e-05,8.08222]
[1778497403708,36.49,80984.14,2.0,-0.0736,7e-05,8.09433]
[1778497409599,36.49,80987.25,2.0,-0.07341,7e-05,8.07922]
[1778497414634,36.49,80987.31,2.0,-0.07339,7e-05,8.07556]
[1778497419669,36.5,80992.47,2.0,-0.07306,7e-05,8.04842]
[1778497424704,36.49,80993.21,2.0,-0.073,7e-05,8.04343]
[1778497427313,36.49,80995.18,2.0,-0.07287,7e-05,8.03237]
[1778497427399,36.49,80995.18,2.0,-0.07287,7e-05,8.03237]
[1778497427725,36.49,81008.8,2.0,-0.07198,6e-05,7.95853]
[1778497427897,36.49,81008.8,2.0,-0.07198,6e-05,7.95853]
[1778497428538,36.49,81008.8,2.0,-0.07198,6e-05,7.95853]
[1778497431518,36.49,81014.06,2.0,-0.07164,6e-05,7.93009]
[1778497431832,36.49,81008.11,2.0,-0.07202,6e-05,7.96215]
[1778497433502,36.49,81008.11,2.0,-0.07202,6e-05,7.96213]
[1778497433767,36.49,81006.16,2.0,-0.07215,6e-05,7.9726]
[1778497438803,36.49,81009.12,2.0,-0.07195,6e-05,7.95633]
[1778497443838,36.49,81011.49,2.0,-0.0718,6e-05,7.94329]
[1778497448875,36.49,81010.82,2.0,-0.07184,6e-05,7.94664]
[1778497455921,36.49,81013.1,2.0,-0.07169,6e-05,7.93413]
[1778497461679,36.49,81011.32,2.0,-0.0718,6e-05,7.94361]
[1778497466999,36.49,81006.68,2.0,-0.0721,6e-05,7.96849]
[1778497472248,36.49,81009.31,2.0,-0.07189,6e-05,7.94951]
[1778497478079,36.49,81011.62,2.0,-0.07174,6e-05,7.9369]
[1778497483114,36.49,81013.19,2.0,-0.07163,6e-05,7.92831]
[1778497486328,36.49,80998.74,2.0,-0.07257,7e-05,8.00623]
[1778497491362,36.49,80994.45,2.0,-0.07286,7e-05,8.03034]
[1778497499226,36.49,80990.47,2.0,-0.07312,7e-05,8.05162]
[1778497504261,36.49,80997.44,2.0,-0.07265,7e-05,8.01294]
[1778497509297,36.49,80995.88,2.0,-0.07275,7e-05,8.02075]
[1778497514332,36.49,80991.68,2.0,-0.07302,7e-05,8.04323]
[1778497519367,36.48,80990.26,2.0,-0.0731,7e-05,8.04998]
[1778497524402,36.48,80994.9,2.0,-0.07278,7e-05,8.02375]
[1778497530444,36.48,81000.69,2.0,-0.0724,7e-05,7.99167]
[1778497533045,36.48,81004.17,2.0,-0.07213,6e-05,7.96807]
[1778497533842,36.48,81004.17,2.0,-0.07213,6e-05,7.96807]
[1778497533910,36.48,81005.1,2.0,-0.07207,6e-05,7.96298]
[1778497541521,36.48,81004.28,2.0,-0.07212,6e-05,7.96695]
[1778497543971,36.48,81003.88,2.0,-0.07214,6e-05,7.96905]
[1778497543989,36.48,81003.75,2.0,-0.07215,6e-05,7.9697]
[1778497549577,36.48,81003.6,2.0,-0.07216,6e-05,7.97019]
[1778497554612,36.48,80998.11,2.0,-0.07251,7e-05,7.99948]
[1778497557162,36.48,80999.11,2.0,-0.07244,7e-05,7.99382]
[1778497558156,36.48,81001.8,2.0,-0.07226,7e-05,7.97915]
[1778497558640,36.48,81005.13,2.0,-0.07205,6e-05,7.96107]
[1778497563675,36.47,81007.13,2.0,-0.07191,6e-05,7.94996]
[1778497568710,36.47,81006.58,2.0,-0.07195,6e-05,7.95264]
[1778497573745,36.47,81006.96,2.0,-0.07192,6e-05,7.95029]
[1778497576381,36.47,81007.73,2.0,-0.07187,6e-05,7.94602]
[1778497576384,36.47,81007.73,2.0,-0.07187,6e-05,7.94602]
[1778497576767,36.47,81007.78,2.0,-0.07186,6e-05,7.9457]
[1778497577609,36.47,81007.78,2.0,-0.07186,6e-05,7.9457]
[1778497578408,36.47,81007.55,2.0,-0.07188,6e-05,7.9469]
[1778497578780,36.47,81007.26,2.0,-0.0719,6e-05,7.94841]
[1778497582458,36.47,81007.25,2.0,-0.07189,6e-05,7.94837]
[1778497582464,36.47,81007.25,2.0,-0.07189,6e-05,7.94837]
[1778497582813,36.47,81007.17,2.0,-0.0719,6e-05,7.9487]
[1778497587846,36.47,81006.87,2.0,-0.07192,6e-05,7.95008]
[1778497594059,36.47,81007.01,2.0,-0.07187,6e-05,7.94452]
[1778497594611,36.47,81007.01,2.0,-0.07187,6e-05,7.94452]
[1778497594712,36.47,81007.01,2.0,-0.07187,6e-05,7.94444]
[1778497599931,36.47,81006.8,2.0,-0.07188,6e-05,7.94539]
[1778497604965,36.47,80997.52,2.0,-0.07248,7e-05,7.99533]
[1778497610000,36.47,80998.28,2.0,-0.07242,7e-05,7.99066]
[1778497615038,36.47,80998.6,2.0,-0.0724,7e-05,7.98838]
[1778497618950,36.47,80994.67,2.0,-0.07265,7e-05,8.00944]
[1778497619023,36.47,80993.62,2.0,-0.07271,7e-05,8.01484]
[1778497619584,36.47,80993.62,2.0,-0.07271,7e-05,8.01484]
[1778497620944,36.47,80985.25,2.0,-0.07326,7e-05,8.06013]
[1778497621014,36.47,80983.17,2.0,-0.0734,7e-05,8.07123]
[1778497626966,36.46,80980.86,2.0,-0.07353,7e-05,8.08261]
[1778497627121,36.46,80981.72,2.0,-0.07347,7e-05,8.07769]
[1778497628584,36.46,80981.72,2.0,-0.07347,7e-05,8.07769]
[1778497629052,36.46,80981.72,2.0,-0.07347,7e-05,8.07769]
[1778497629136,36.46,80979.12,2.0,-0.07364,7e-05,8.09137]
[1778497631090,36.46,80979.02,2.0,-0.07364,7e-05,8.09166]
[1778497631098,36.46,80979.02,2.0,-0.07364,7e-05,8.09166]
[1778497631154,36.46,80979.18,2.0,-0.07363,7e-05,8.09053]
[1778497636890,36.46,80972.52,2.0,-0.07405,7e-05,8.12544]
[1778497637150,36.46,80971.68,2.0,-0.07411,7e-05,8.12973]
[1778497637225,36.46,80971.68,2.0,-0.07411,7e-05,8.12973]
[1778497641252,36.45,80987.01,2.0,-0.07308,7e-05,8.04517]
[1778497646453,36.45,80989.51,2.0,-0.07291,7e-05,8.03096]
[1778497656357,36.45,80998.27,2.0,-0.07229,7e-05,7.97763]
[1778497661910,36.45,81001.47,2.0,-0.07207,6e-05,7.96]
[1778497667438,36.45,81001.9,2.0,-0.07204,6e-05,7.9572]
[1778497672474,36.45,80994.63,2.0,-0.07251,7e-05,7.99621]
[1778497677510,36.45,80990.63,2.0,-0.07276,7e-05,8.01725]
[1778497682545,36.44,80993.05,2.0,-0.0726,7e-05,8.00342]
[1778497688587,36.44,80994.06,2.0,-0.07252,7e-05,7.99702]
[1778497693622,36.44,80992.95,2.0,-0.07258,7e-05,8.00229]
[1778497700671,36.44,80989.51,2.0,-0.07279,7e-05,8.01976]
[1778497705706,36.44,80988.06,2.0,-0.07288,7e-05,8.02675]
[1778497710742,36.43,80987.32,2.0,-0.07292,7e-05,8.0299]
[1778497715777,36.43,80987.19,2.0,-0.07288,7e-05,8.0252]
[1778497720812,36.43,80991.49,2.0,-0.07259,7e-05,8.00117]
[1778497728155,36.43,80987.59,2.0,-0.07284,7e-05,8.02173]
[1778497733907,36.43,80989.53,2.0,-0.07269,7e-05,8.00966]
[1778497738941,36.43,80995.53,2.0,-0.07229,7e-05,7.97631]
[1778497741750,36.42,80996.33,2.0,-0.07224,7e-05,7.97172]
[1778497741881,36.42,80996.33,2.0,-0.07224,7e-05,7.97172]
[1778497747908,36.42,81000.4,2.0,-0.07196,6e-05,7.94912]
[1778497748009,36.42,80999.71,2.0,-0.07201,7e-05,7.95276]
[1778497753719,36.42,81000.54,2.0,-0.07193,6e-05,7.94651]
[1778497760088,36.41,80999.75,2.0,-0.07195,6e-05,7.94774]
[1778497765101,36.41,81000.64,2.0,-0.07187,6e-05,7.94094]
[1778497772179,36.4,81003.84,2.0,-0.07158,6e-05,7.91544]
[1778497778221,36.4,81004.73,2.0,-0.07151,6e-05,7.9093]
[1778497783930,36.4,81008.57,2.0,-0.07126,6e-05,7.88876]
[1778497789864,36.4,81008.57,2.0,-0.07126,6e-05,7.88894]
[1778497795154,36.4,81008.2,2.0,-0.07128,6e-05,7.89075]
[1778497795163,36.4,81008.2,2.0,-0.07128,6e-05,7.89075]
[1778497795341,36.4,81007.4,2.0,-0.07133,6e-05,7.89467]
[1778497801383,36.4,81005.99,2.0,-0.07142,6e-05,7.90244]
[1778497806419,36.4,81006.4,2.0,-0.07139,6e-05,7.89951]
[1778497811453,36.39,81007.34,2.0,-0.07131,6e-05,7.89247]
[1778497816490,36.39,81006.45,2.0,-0.07134,6e-05,7.89532]
[1778497822532,36.38,81007.68,2.0,-0.07123,6e-05,7.88599]
[1778497827566,36.38,80997.36,2.0,-0.07188,7e-05,7.94011]
[1778497832602,36.37,80998.84,2.0,-0.07172,6e-05,7.92519]
[1778497841666,36.37,80992.77,2.0,-0.0721,7e-05,7.95709]
[1778497852088,36.37,80993.74,2.0,-0.07204,7e-05,7.95163]
[1778497857777,36.36,80994.29,2.0,-0.07197,7e-05,7.94596]
[1778497863819,36.36,80994.64,2.0,-0.07194,7e-05,7.94369]
[1778497869861,36.36,80995.02,2.0,-0.07191,7e-05,7.94128]
[1778497874896,36.36,80981.58,2.0,-0.07279,7e-05,8.01385]
[1778497879931,36.36,80977.46,2.0,-0.07305,7e-05,8.03539]
[1778497886981,36.36,80974.51,2.0,-0.07323,7e-05,8.05022]
[1778497892015,36.36,80973.42,2.0,-0.07325,7e-05,8.05066]
[1778497897050,36.35,80972.97,2.0,-0.07327,7e-05,8.0522]
[1778497902138,36.35,80967.84,2.0,-0.0736,7e-05,8.07942]
[1778497908127,36.35,80962.21,2.0,-0.07395,7e-05,8.10839]
[1778497910903,36.35,80961.52,2.0,-0.07399,7e-05,8.11162]
[1778497911148,36.35,80960.44,2.0,-0.07406,7e-05,8.11726]
[1778497916558,36.34,80952.08,2.0,-0.0746,7e-05,8.16183]
[1778497916597,36.34,80952.08,2.0,-0.0746,7e-05,8.16183]
[1778497917191,36.34,80951.79,2.0,-0.07462,7e-05,8.16273]
[1778497923233,36.34,80948.48,2.0,-0.07481,7e-05,8.17879]
[1778497928268,36.33,80935.69,2.0,-0.07565,7e-05,8.24694]
[1778497933302,36.33,80927.13,2.0,-0.0762,7e-05,8.29224]
[1778497938336,36.32,80924.59,2.0,-0.07634,7e-05,8.30367]
[1778497944016,36.32,80925.23,2.0,-0.07627,7e-05,8.29796]
[1778497949414,36.31,80908.71,2.0,-0.07736,7e-05,8.38618]
[1778497954449,36.31,80905.21,2.0,-0.07756,7e-05,8.40004]
[1778497959484,36.3,80906.49,2.0,-0.07745,7e-05,8.39165]
[1778497965454,36.3,80916.48,2.0,-0.07676,7e-05,8.33565]
[1778497970561,36.3,80923.22,2.0,-0.07629,7e-05,8.29782]
[1778497975341,36.3,80923.36,2.0,-0.07628,7e-05,8.29647]
[1778497975394,36.3,80923.55,2.0,-0.07625,7e-05,8.29439]
[1778497976206,36.3,80923.55,2.0,-0.07625,7e-05,8.29439]
[1778497976280,36.3,80953.77,2.0,-0.07421,7e-05,8.12761]
[1778497978325,36.3,80968.7,2.0,-0.07321,7e-05,8.04482]
[1778497981450,36.3,80970.16,2.0,-0.07311,7e-05,8.03672]
[1778497981647,36.3,80973.62,2.0,-0.07288,7e-05,8.0176]
[1778497988696,36.29,80973.9,2.0,-0.07285,7e-05,8.0152]
[1778497993730,36.29,80979.52,2.0,-0.07247,7e-05,7.98406]
[1778497998766,36.29,80980.88,2.0,-0.07238,7e-05,7.97607]
[1778498003800,36.29,80980.09,2.0,-0.07242,7e-05,7.97955]
[1778498011858,36.29,80984.58,2.0,-0.07207,7e-05,7.94941]
[1778498016893,36.29,80989.53,2.0,-0.07174,7e-05,7.92188]
[1778498021928,36.28,80990.36,2.0,-0.07168,7e-05,7.91685]
[1778498026965,36.28,80991.81,2.0,-0.07158,7e-05,7.90819]
[1778498033005,36.28,80993.84,2.0,-0.07143,6e-05,7.89626]
[1778498037164,36.28,80994.24,2.0,-0.0714,6e-05,7.89373]
[1778498037168,36.28,80994.76,2.0,-0.07137,6e-05,7.8908]
[1778498040123,36.28,80998.76,2.0,-0.07111,6e-05,7.86897]
[1778498040225,36.28,81000.59,2.0,-0.07099,6e-05,7.85902]
[1778498046096,36.28,80992.2,2.0,-0.07152,6e-05,7.90371]
[1778498052138,36.28,80984.0,2.0,-0.07205,7e-05,7.94759]
[1778498057174,36.27,80982.32,2.0,-0.07215,7e-05,7.956]
[1778498062208,36.27,80979.89,2.0,-0.0723,7e-05,7.96846]
[1778498068250,36.27,80978.79,2.0,-0.07237,7e-05,7.97372]
[1778498073285,36.27,80970.99,2.0,-0.07284,7e-05,8.01094]
[1778498080334,36.27,80968.09,2.0,-0.07302,7e-05,8.02579]
[1778498085369,36.27,80965.73,2.0,-0.07316,7e-05,8.03792]
[1778498090404,36.26,80965.37,2.0,-0.07318,7e-05,8.03906]
[1778498095439,36.26,80965.21,2.0,-0.07318,7e-05,8.0391]
[1778498100476,36.26,80964.49,2.0,-0.07321,7e-05,8.04218]
[1778498105508,36.26,80965.89,2.0,-0.07311,7e-05,8.03367]
[1778498106517,36.26,80976.81,2.0,-0.07239,7e-05,7.97405]
[1778498111551,36.26,80978.99,2.0,-0.07225,7e-05,7.96192]
[1778498116585,36.26,80980.3,2.0,-0.07216,7e-05,7.95449]
[1778498121621,36.26,80982.88,2.0,-0.07198,7e-05,7.94022]
[1778498126656,36.26,80985.1,2.0,-0.07184,7e-05,7.92802]
[1778498131691,36.26,80986.58,2.0,-0.0717,7e-05,7.91533]
[1778498136726,36.26,80986.84,2.0,-0.07169,7e-05,7.91391]
[1778498141761,36.26,80986.67,2.0,-0.0717,7e-05,7.91482]
[1778498147803,36.26,80988.69,2.0,-0.07157,7e-05,7.90394]
[1778498152838,36.26,80989.57,2.0,-0.07151,7e-05,7.89922]
[1778498159072,36.26,80990.34,2.0,-0.07146,7e-05,7.8951]
[1778498164923,36.26,80987.74,2.0,-0.07163,7e-05,7.90926]
[1778498167943,36.26,81001.44,2.0,-0.07074,6e-05,7.83533]
[1778498172978,36.26,81001.0,2.0,-0.07078,6e-05,7.83822]
[1778498178015,36.26,81003.15,2.0,-0.07065,6e-05,7.82716]
[1778498183053,36.26,81002.58,2.0,-0.07069,6e-05,7.83082]
[1778498188088,36.26,81002.28,2.0,-0.07071,6e-05,7.83294]
[1778498193132,36.26,81002.67,2.0,-0.07066,6e-05,7.82668]
[1778498199088,36.26,81002.0,2.0,-0.07071,6e-05,7.83101]
[1778498206921,36.27,81001.5,2.0,-0.07075,6e-05,7.83439]
[1778498212264,36.27,81006.03,2.0,-0.07047,6e-05,7.8108]
[1778498217301,36.27,81002.4,2.0,-0.07071,6e-05,7.83083]
[1778498222334,36.27,80995.03,2.0,-0.07119,6e-05,7.87122]
[1778498229677,36.27,80996.08,2.0,-0.07112,6e-05,7.86574]
[1778498237133,36.27,80998.68,2.0,-0.07097,6e-05,7.85247]
[1778498242475,36.27,81010.12,2.0,-0.07024,6e-05,7.79164]
[1778498243135,36.27,81010.12,2.0,-0.07024,6e-05,7.79164]
[1778498244371,36.27,81010.86,2.0,-0.07019,6e-05,7.78787]
[1778498249524,36.28,81011.71,2.0,-0.07015,6e-05,7.78449]
[1778498254559,36.28,81008.66,2.0,-0.07033,6e-05,7.79766]
[1778498260600,36.28,81007.11,2.0,-0.07044,6e-05,7.8073]
[1778498263563,36.28,81007.22,2.0,-0.07044,6e-05,7.80713]
[1778498263662,36.28,81024.26,2.0,-0.06936,6e-05,7.71609]
[1778498264747,36.28,81024.26,2.0,-0.06936,6e-05,7.71609]
[1778498264826,36.28,81024.26,2.0,-0.06936,6e-05,7.71609]
[1778498265163,36.28,81024.26,2.0,-0.06936,6e-05,7.71609]
[1778498265637,36.29,81023.8,2.0,-0.06939,6e-05,7.71925]
[1778498266373,36.29,81023.8,2.0,-0.06939,6e-05,7.71925]
[1778498266643,36.29,81030.0,2.0,-0.069,6e-05,7.68655]
[1778498271679,36.29,81031.44,2.0,-0.06894,6e-05,7.68094]
[1778498276714,36.3,81032.59,2.0,-0.06889,6e-05,7.6769]
[1778498281748,36.3,81036.74,2.0,-0.06865,6e-05,7.65702]
[1778498286783,36.3,81030.56,2.0,-0.06907,6e-05,7.69203]
[1778498291818,36.31,81029.52,2.0,-0.06916,6e-05,7.69961]
[1778498297554,36.31,81029.95,2.0,-0.06916,6e-05,7.69983]
[1778498302897,36.32,81030.51,2.0,-0.06913,6e-05,7.69761]
[1778498307931,36.32,81038.11,2.0,-0.06866,6e-05,7.65769]
[1778498313255,36.32,81040.29,2.0,-0.0685,6e-05,7.64304]
[1778498319617,36.33,81043.31,2.0,-0.06836,6e-05,7.63051]
[1778498323325,36.33,81048.1,2.0,-0.06808,6e-05,7.6072]
[1778498324652,36.34,81061.78,2.0,-0.06724,6e-05,7.53624]
[1778498325771,36.34,81073.6,2.0,-0.06652,6e-05,7.47441]
[1778498326084,36.34,81073.6,2.0,-0.06652,6e-05,7.47441]
[1778498326936,36.34,81079.96,2.0,-0.06613,6e-05,7.44145]
[1778498331426,36.34,81095.05,2.0,-0.06523,6e-05,7.36403]
[1778498335931,36.35,81101.54,2.0,-0.06487,6e-05,7.33275]
[1778498337570,36.35,81106.74,2.0,-0.06457,6e-05,7.30691]
[1778498337675,36.35,81106.74,2.0,-0.06457,6e-05,7.30691]
[1778498337804,36.35,81106.74,2.0,-0.06457,6e-05,7.30691]
[1778498337836,36.35,81107.23,2.0,-0.06455,6e-05,7.30495]
[1778498341863,36.35,81111.82,2.0,-0.0643,6e-05,7.28367]
[1778498342181,36.35,81111.82,2.0,-0.0643,6e-05,7.28367]
[1778498343764,36.36,81097.82,2.0,-0.06515,6e-05,7.35728]
[1778498349230,36.37,81095.0,2.0,-0.06537,6e-05,7.37641]
[1778498354265,36.37,81096.49,2.0,-0.06532,6e-05,7.37222]
[1778498359300,36.38,81096.33,2.0,-0.06537,6e-05,7.37618]
[1778498364362,36.39,81101.5,2.0,-0.06508,6e-05,7.35157]
[1778498368432,36.39,81116.89,2.0,-0.06419,6e-05,7.27416]
[1778498376142,36.4,81117.48,2.0,-0.06417,6e-05,7.27138]
[1778498381189,36.41,81120.69,2.0,-0.06401,6e-05,7.25791]
[1778498386491,36.41,81116.15,2.0,-0.06432,6e-05,7.28429]
[1778498391526,36.42,81112.12,2.0,-0.0646,6e-05,7.30915]
[1778498396562,36.43,81104.04,2.0,-0.06512,6e-05,7.35352]
[1778498401596,36.44,81102.26,2.0,-0.06525,6e-05,7.36524]
[1778498406641,36.44,81110.32,2.0,-0.0648,6e-05,7.32573]
[1778498411676,36.45,81118.8,2.0,-0.06432,6e-05,7.28433]
[1778498416711,36.45,81114.12,2.0,-0.06462,6e-05,7.31102]
[1778498421746,36.46,81115.74,2.0,-0.06455,6e-05,7.30512]
[1778498424610,36.46,81116.42,2.0,-0.06453,6e-05,7.30261]
[1778498424900,36.46,81116.42,2.0,-0.06453,6e-05,7.30261]
[1778498425776,36.46,81118.97,2.0,-0.06439,6e-05,7.29052]
[1778498428959,36.46,81120.95,2.0,-0.06429,6e-05,7.28195]
[1778498428966,36.46,81120.95,2.0,-0.06429,6e-05,7.28195]
[1778498434863,36.47,81121.33,2.0,-0.06426,6e-05,7.27848]
[1778498439092,36.48,81116.33,2.0,-0.06459,6e-05,7.30705]
[1778498439873,36.48,81116.77,2.0,-0.06457,6e-05,7.30533]
[1778498444908,36.48,81115.45,2.0,-0.06468,6e-05,7.31489]
[1778498449943,36.49,81114.0,2.0,-0.0648,6e-05,7.32511]
[1778498454978,36.5,81109.03,2.0,-0.06513,6e-05,7.35349]
[1778498460021,36.5,81109.91,2.0,-0.0651,6e-05,7.35144]
[1778498464972,36.51,81123.5,2.0,-0.06432,6e-05,7.28408]
[1778498467806,36.51,81126.88,2.0,-0.06413,6e-05,7.26734]
[1778498469470,36.51,81129.11,2.0,-0.06402,6e-05,7.25787]
[1778498469567,36.51,81128.84,2.0,-0.06404,6e-05,7.25926]
[1778498473529,36.52,81125.33,2.0,-0.06427,6e-05,7.2793]
[1778498473561,36.52,81119.03,2.0,-0.06465,6e-05,7.31236]
[1778498478829,36.53,81114.57,2.0,-0.06495,6e-05,7.33867]
[1778498484192,36.53,81112.79,2.0,-0.06509,6e-05,7.35052]
[1778498489229,36.54,81113.39,2.0,-0.06509,6e-05,7.35017]
[1778498492682,36.54,81122.91,2.0,-0.0645,6e-05,7.29836]
[1778498497811,36.55,81130.68,2.0,-0.06408,6e-05,7.2617]
[1778498498271,36.55,81131.15,2.0,-0.06406,6e-05,7.25996]
[1778498498838,36.55,81131.15,2.0,-0.06406,6e-05,7.25996]
[1778498501022,36.55,81131.59,2.0,-0.06405,6e-05,7.25903]
[1778498501618,36.56,81132.69,2.0,-0.06399,6e-05,7.25405]
[1778498501647,36.56,81135.71,2.0,-0.06381,6e-05,7.23858]
[1778498507356,36.56,81134.15,2.0,-0.06395,6e-05,7.25055]
[1778498509937,36.57,81135.71,2.0,-0.06387,6e-05,7.24385]
[1778498510002,36.57,81135.71,2.0,-0.06388,6e-05,7.24449]
[1778498515417,36.58,81136.63,2.0,-0.06386,6e-05,7.24298]
[1778498520451,36.58,81142.93,2.0,-0.06352,6e-05,7.21401]
[1778498525486,36.59,81140.48,2.0,-0.06371,6e-05,7.22994]
[1778498530521,36.6,81139.81,2.0,-0.06378,6e-05,7.23656]
[1778498535555,36.6,81140.87,2.0,-0.06375,6e-05,7.23416]
[1778498540593,36.61,81138.89,2.0,-0.0639,6e-05,7.24716]
[1778498545628,36.62,81139.38,2.0,-0.06391,6e-05,7.2474]
[1778498550662,36.62,81130.42,2.0,-0.06447,6e-05,7.29605]
[1778498555697,36.63,81138.26,2.0,-0.064,6e-05,7.25393]
[1778498560714,36.63,81138.25,2.0,-0.06402,6e-05,7.25605]
[1778498566636,36.64,81143.91,2.0,-0.06372,6e-05,7.23034]
[1778498567521,36.64,81143.67,2.0,-0.06374,6e-05,7.23211]
[1778498567782,36.64,81148.06,2.0,-0.06349,6e-05,7.21027]
[1778498572817,36.65,81153.26,2.0,-0.06323,6e-05,7.18736]
[1778498577852,36.66,81146.07,2.0,-0.06368,6e-05,7.22669]
[1778498580835,36.66,81152.52,2.0,-0.06331,6e-05,7.19494]
[1778498580904,36.66,81153.34,2.0,-0.06327,6e-05,7.19132]
[1778498585963,36.67,81147.8,2.0,-0.06363,6e-05,7.22229]
[1778498591950,36.67,81138.86,2.0,-0.06419,6e-05,7.27065]
[1778498597991,36.68,81131.63,2.0,-0.06465,6e-05,7.31039]
[1778498603027,36.68,81137.73,2.0,-0.06431,6e-05,7.28148]
[1778498608062,36.69,81138.56,2.0,-0.06429,6e-05,7.27969]
[1778498613096,36.69,81132.39,2.0,-0.06465,6e-05,7.30914]
[1778498618133,36.7,81123.4,2.0,-0.06521,6e-05,7.35754]
[1778498624721,36.7,81119.79,2.0,-0.06544,6e-05,7.37775]
[1778498629889,36.71,81114.66,2.0,-0.06579,6e-05,7.40741]
[1778498635252,36.71,81114.18,2.0,-0.06584,6e-05,7.41185]
[1778498641294,36.72,81110.68,2.0,-0.06608,6e-05,7.43224]
[1778498647336,36.72,81109.88,2.0,-0.06615,6e-05,7.43865]
[1778498653380,36.73,81105.3,2.0,-0.06645,6e-05,7.46444]
[1778498658415,36.73,81105.31,2.0,-0.06647,6e-05,7.46612]
[1778498663452,36.74,81113.03,2.0,-0.06602,6e-05,7.42801]
[1778498668485,36.74,81115.02,2.0,-0.06593,6e-05,7.41984]
[1778498673521,36.75,81113.77,2.0,-0.06599,6e-05,7.42392]
[1778498678560,36.75,81111.24,2.0,-0.06617,6e-05,7.43906]
[1778498683602,36.75,81109.39,2.0,-0.0663,6e-05,7.45061]
[1778498690651,36.76,81112.82,2.0,-0.06613,6e-05,7.43558]
[1778498695686,36.77,81111.26,2.0,-0.06624,6e-05,7.44556]
[1778498700922,36.77,81111.94,2.0,-0.06621,6e-05,7.44308]
[1778498707175,36.77,81110.29,2.0,-0.06634,6e-05,7.4537]
[1778498712804,36.78,81110.16,2.0,-0.06638,6e-05,7.45711]
[1778498717840,36.78,81108.49,2.0,-0.0665,6e-05,7.46747]
[1778498722880,36.79,81108.13,2.0,-0.06654,6e-05,7.47132]
[1778498727913,36.79,81107.24,2.0,-0.06662,6e-05,7.47759]
[1778498740999,36.8,81109.59,2.0,-0.06649,6e-05,7.46534]
[1778498746908,36.8,81116.62,2.0,-0.06607,6e-05,7.42967]
[1778498752203,36.81,81119.72,2.0,-0.06592,6e-05,7.41632]
[1778498761157,36.81,81120.6,2.0,-0.0659,6e-05,7.41466]
[1778498767185,36.82,81118.41,2.0,-0.06605,6e-05,7.4281]
[1778498774234,36.82,81117.91,2.0,-0.06611,6e-05,7.43285]
[1778498779269,36.83,81120.8,2.0,-0.06595,6e-05,7.41948]
[1778498784306,36.83,81122.4,2.0,-0.06587,6e-05,7.41279]
[1778498789338,36.83,81123.46,2.0,-0.06583,6e-05,7.40887]
[1778498794730,36.84,81124.84,2.0,-0.06572,6e-05,7.39823]
[1778498801087,36.84,81127.03,2.0,-0.06562,6e-05,7.38983]
[1778498806458,36.85,81128.82,2.0,-0.06553,6e-05,7.38219]
[1778498814515,36.85,81129.2,2.0,-0.06554,6e-05,7.38269]
[1778498819609,36.85,81130.69,2.0,-0.06546,6e-05,7.37623]
[1778498823598,36.86,81114.68,2.0,-0.06644,6e-05,7.45991]
[1778498829063,36.86,81114.73,2.0,-0.06644,6e-05,7.46029]
[1778498829969,36.86,81117.26,2.0,-0.06629,6e-05,7.44759]
[1778498830051,36.86,81117.13,2.0,-0.0663,6e-05,7.44844]
[1778498835684,36.86,81120.88,2.0,-0.06609,6e-05,7.43007]
[1778498840947,36.86,81121.67,2.0,-0.06605,6e-05,7.42679]
[1778498846408,36.87,81114.46,2.0,-0.0665,6e-05,7.4651]
[1778498851423,36.87,81111.11,2.0,-0.06671,6e-05,7.48302]
[1778498852261,36.87,81111.11,2.0,-0.06671,6e-05,7.48302]
[1778498852264,36.87,81111.11,2.0,-0.06671,6e-05,7.48302]
[1778498852360,36.87,81109.03,2.0,-0.0668,6e-05,7.48968]
[1778498857840,36.87,81106.15,2.0,-0.06698,6e-05,7.50523]
[1778498862875,36.87,81102.55,2.0,-0.06721,6e-05,7.52445]
[1778498869349,36.87,81102.16,2.0,-0.06724,6e-05,7.52665]
[1778498875076,36.87,81100.39,2.0,-0.06735,6e-05,7.53662]
[1778498881001,36.87,81099.32,2.0,-0.06743,6e-05,7.54315]
[1778498886036,36.88,81097.51,2.0,-0.06755,6e-05,7.55326]
[1778498891071,36.88,81094.66,2.0,-0.06773,6e-05,7.56874]
[1778498896107,36.88,81098.57,2.0,-0.0675,6e-05,7.54883]
[1778498902148,36.88,81101.48,2.0,-0.06732,6e-05,7.53414]
[1778498902644,36.88,81101.48,2.0,-0.06732,6e-05,7.53414]
[1778498902886,36.88,81101.48,2.0,-0.06732,6e-05,7.53414]
[1778498903155,36.88,81108.32,2.0,-0.06691,6e-05,7.49877]
[1778498908190,36.88,81112.21,2.0,-0.06668,6e-05,7.47938]
[1778498914232,36.88,81113.2,2.0,-0.06659,6e-05,7.47056]
[1778498919267,36.88,81118.05,2.0,-0.06631,6e-05,7.44631]
[1778498924302,36.89,81125.84,2.0,-0.06585,6e-05,7.40744]
[1778498927323,36.89,81110.44,2.0,-0.06679,6e-05,7.48741]
[1778498932358,36.89,81105.58,2.0,-0.06709,6e-05,7.51311]
[1778498937393,36.89,81097.02,2.0,-0.06762,6e-05,7.55789]
[1778498942429,36.89,81100.83,2.0,-0.06739,6e-05,7.53824]
[1778498949061,36.89,81101.33,2.0,-0.06736,6e-05,7.5357]
[1778498954512,36.89,81104.9,2.0,-0.06714,6e-05,7.51753]
[1778498959547,36.89,81104.88,2.0,-0.06715,6e-05,7.51779]
[1778498964583,36.89,81104.87,2.0,-0.06715,6e-05,7.51797]
[1778498969617,36.89,81105.61,2.0,-0.06711,6e-05,7.51427]
[1778498973854,36.89,81106.41,2.0,-0.06702,6e-05,7.5057]
[1778498973861,36.89,81106.41,2.0,-0.06702,6e-05,7.5057]
[1778498973883,36.89,81103.95,2.0,-0.06717,6e-05,7.51848]
[1778498975216,36.89,81103.95,2.0,-0.06717,6e-05,7.51848]
[1778498975876,36.89,81104.42,2.0,-0.06714,6e-05,7.51607]
[1778498975893,36.89,81103.64,2.0,-0.06719,6e-05,7.52012]
[1778498982361,36.89,81105.48,2.0,-0.06708,6e-05,7.51068]
[1778498986014,36.89,81105.21,2.0,-0.0671,6e-05,7.51211]
[1778498986029,36.89,81105.3,2.0,-0.06709,6e-05,7.51167]
[1778498992432,36.89,81107.63,2.0,-0.06695,6e-05,7.4998]
[1778498997813,36.89,81110.34,2.0,-0.06679,6e-05,7.48598]
[1778499002848,36.89,81110.77,2.0,-0.06677,6e-05,7.48398]
[1778499007600,36.9,81110.78,2.0,-0.06677,6e-05,7.48404]
[1778499008292,36.9,81110.78,2.0,-0.06677,6e-05,7.48404]
[1778499008393,36.9,81116.74,2.0,-0.06641,6e-05,7.45332]
[1778499017995,36.9,81118.62,2.0,-0.0663,6e-05,7.44392]
[1778499024518,36.9,81124.19,2.0,-0.06597,6e-05,7.4162]
[1778499029933,36.9,81121.32,2.0,-0.06616,6e-05,7.43185]
[1778499035074,36.9,81121.27,2.0,-0.06614,6e-05,7.4287]
[1778499040110,36.9,81120.32,2.0,-0.0662,6e-05,7.4346]
[1778499045144,36.91,81125.78,2.0,-0.06589,6e-05,7.40767]
[1778499050181,36.91,81132.56,2.0,-0.0655,6e-05,7.37429]
[1778499055215,36.91,81136.58,2.0,-0.06528,6e-05,7.35522]
[1778499060250,36.92,81134.6,2.0,-0.06541,6e-05,7.36692]
[1778499067298,36.92,81135.47,2.0,-0.06539,6e-05,7.3649]
[1778499072334,36.93,81150.84,2.0,-0.0645,6e-05,7.2881]
[1778499079384,36.93,81153.36,2.0,-0.06438,6e-05,7.27824]
[1778499083432,36.94,81154.45,2.0,-0.06433,6e-05,7.27397]
[1778499083525,36.94,81154.98,2.0,-0.06431,6e-05,7.27171]
[1778499089142,36.94,81161.69,2.0,-0.06394,6e-05,7.23994]
[1778499092463,36.95,81161.16,2.0,-0.06395,6e-05,7.23959]
[1778499092492,36.95,81155.98,2.0,-0.06426,6e-05,7.26633]
[1778499098517,36.96,81150.31,2.0,-0.06464,6e-05,7.29968]
[1778499103551,36.96,81141.26,2.0,-0.06522,6e-05,7.34939]
[1778499108587,36.97,81139.51,2.0,-0.06535,6e-05,7.36031]
[1778499113621,36.97,81149.01,2.0,-0.06481,6e-05,7.31431]
[1778499114684,36.98,81149.9,2.0,-0.06476,6e-05,7.31016]
[1778499115023,36.98,81149.9,2.0,-0.06476,6e-05,7.31016]
[1778499115403,36.98,81149.9,2.0,-0.06476,6e-05,7.31016]
[1778499115639,36.98,81151.26,2.0,-0.06469,6e-05,7.30364]
[1778499116091,36.98,81151.26,2.0,-0.06469,6e-05,7.30364]
[1778499116642,36.98,81157.47,2.0,-0.06433,6e-05,7.27252]
[1778499116837,36.98,81157.47,2.0,-0.06433,6e-05,7.27252]
[1778499116846,36.98,81157.9,2.0,-0.0643,6e-05,7.27033]
[1778499118165,36.98,81157.9,2.0,-0.0643,6e-05,7.27033]
[1778499118224,36.98,81157.79,2.0,-0.06431,6e-05,7.27134]
[1778499123041,36.98,81157.06,2.0,-0.06438,6e-05,7.27681]
[1778499123342,36.98,81154.6,2.0,-0.06453,6e-05,7.29015]
[1778499126517,36.99,81156.63,2.0,-0.06442,6e-05,7.28026]
[1778499126618,36.99,81154.81,2.0,-0.06453,6e-05,7.29033]
[1778499128311,36.99,81154.81,2.0,-0.06453,6e-05,7.29033]
[1778499128364,36.99,81154.82,2.0,-0.06454,6e-05,7.29109]
[1778499133413,36.99,81172.69,2.0,-0.06352,6e-05,7.20281]
[1778499133977,36.99,81172.69,2.0,-0.06352,6e-05,7.20281]
[1778499134036,36.99,81166.67,2.0,-0.06387,6e-05,7.23324]
[1778499135973,36.99,81165.48,2.0,-0.06395,6e-05,7.23974]
[1778499135976,37.0,81165.97,2.0,-0.06392,6e-05,7.23773]
[1778499137095,37.0,81165.97,2.0,-0.06392,6e-05,7.23773]
[1778499137113,37.0,81165.52,2.0,-0.06396,6e-05,7.24048]
[1778499137887,37.0,81165.52,2.0,-0.06396,6e-05,7.24048]
[1778499137960,37.0,81164.1,2.0,-0.06404,6e-05,7.24814]
[1778499143484,37.0,81163.74,2.0,-0.0641,6e-05,7.25266]
[1778499144625,37.0,81163.74,2.0,-0.0641,6e-05,7.25266]
[1778499144627,37.0,81156.37,2.0,-0.06453,6e-05,7.29044]
[1778499145626,37.0,81156.37,2.0,-0.06453,6e-05,7.29044]
[1778499145664,37.01,81154.33,2.0,-0.06466,6e-05,7.30117]
[1778499150883,37.01,81151.93,2.0,-0.06482,6e-05,7.31517]
[1778499154417,37.01,81151.27,2.0,-0.06484,6e-05,7.31514]
[1778499154461,37.01,81144.45,2.0,-0.06524,6e-05,7.35021]
[1778499157196,37.01,81142.32,2.0,-0.06537,6e-05,7.36138]
[1778499157248,37.01,81141.32,2.0,-0.06544,6e-05,7.36678]
[1778499163625,37.02,81140.9,2.0,-0.06549,6e-05,7.37104]
[1778499170016,37.02,81139.15,2.0,-0.06561,6e-05,7.38184]
[1778499175051,37.03,81137.22,2.0,-0.06574,6e-05,7.39321]
[1778499180086,37.03,81134.88,2.0,-0.0659,6e-05,7.40667]
[1778499185130,37.03,81132.02,2.0,-0.06609,6e-05,7.42277]
[1778499190155,37.04,81137.92,2.0,-0.06575,6e-05,7.39398]
[1778499195191,37.04,81140.78,2.0,-0.0656,6e-05,7.38094]
[1778499200227,37.04,81135.37,2.0,-0.06594,6e-05,7.41026]
[1778499203617,37.04,81128.29,2.0,-0.06637,6e-05,7.44719]
[1778499204689,37.05,81128.47,2.0,-0.06637,6e-05,7.44676]
[1778499205167,37.05,81119.61,2.0,-0.06691,6e-05,7.4926]
[1778499205264,37.05,81119.61,2.0,-0.06691,6e-05,7.4926]
[1778499210299,37.05,81116.99,2.0,-0.06707,6e-05,7.50701]
[1778499211479,37.05,81116.99,2.0,-0.06707,6e-05,7.50701]
[1778499211527,37.05,81116.16,2.0,-0.06709,6e-05,7.50717]
[1778499212743,37.05,81116.16,2.0,-0.06709,6e-05,7.50717]
[1778499213320,37.05,81115.74,2.0,-0.06712,6e-05,7.50953]
[1778499218356,37.05,81113.97,2.0,-0.06724,6e-05,7.51965]
[1778499223390,37.05,81112.46,2.0,-0.06734,6e-05,7.52843]
[1778499228425,37.06,81109.26,2.0,-0.06755,6e-05,7.54588]
[1778499233461,37.06,81115.55,2.0,-0.06718,6e-05,7.51443]
[1778499238495,37.06,81114.4,2.0,-0.06726,6e-05,7.5214]
[1778499239502,37.06,81114.4,2.0,-0.06726,6e-05,7.5214]
[1778499239606,37.06,81116.53,2.0,-0.06713,6e-05,7.51061]
[1778499240378,37.06,81116.53,2.0,-0.06713,6e-05,7.51061]
[1778499240509,37.06,81116.53,2.0,-0.06714,6e-05,7.51083]
[1778499245544,37.06,81120.03,2.0,-0.06694,6e-05,7.49393]
[1778499250580,37.07,81122.1,2.0,-0.06683,6e-05,7.48445]
[1778499255615,37.07,81123.42,2.0,-0.06676,6e-05,7.47884]
[1778499262663,37.07,81124.67,2.0,-0.0667,6e-05,7.47405]
[1778499267698,37.08,81125.95,2.0,-0.06664,6e-05,7.46864]
[1778499272733,37.08,81126.99,2.0,-0.06655,6e-05,7.45994]
[1778499277768,37.08,81125.5,2.0,-0.06666,6e-05,7.46875]
[1778499282803,37.08,81125.24,2.0,-0.06668,6e-05,7.47116]
[1778499287838,37.09,81135.33,2.0,-0.06609,6e-05,7.42052]
[1778499290964,37.09,81139.62,2.0,-0.06584,6e-05,7.39918]
[1778499291044,37.09,81144.83,2.0,-0.06553,6e-05,7.37292]
[1778499296901,37.09,81145.05,2.0,-0.06555,6e-05,7.37391]
[1778499301936,37.1,81146.48,2.0,-0.06548,6e-05,7.3684]
[1778499306970,37.1,81141.5,2.0,-0.0658,6e-05,7.39551]
[1778499312008,37.1,81144.02,2.0,-0.06567,6e-05,7.38431]
[1778499317044,37.11,81143.29,2.0,-0.06573,6e-05,7.38973]
[1778499322080,37.11,81146.53,2.0,-0.06556,6e-05,7.37493]
[1778499327114,37.12,81146.0,2.0,-0.06561,6e-05,7.37942]
[1778499330035,37.12,81149.19,2.0,-0.06543,6e-05,7.36389]
[1778499330184,37.12,81149.19,2.0,-0.06543,6e-05,7.36389]
[1778499330335,37.12,81149.19,2.0,-0.06543,6e-05,7.36389]
[1778499330346,37.12,81149.19,2.0,-0.06543,6e-05,7.36389]
[1778499336177,37.12,81155.53,2.0,-0.06505,6e-05,7.32996]
[1778499341213,37.13,81155.76,2.0,-0.06506,6e-05,7.33076]
[1778499346248,37.13,81152.0,2.0,-0.0653,6e-05,7.3518]
[1778499351283,37.14,81149.78,2.0,-0.06545,6e-05,7.3648]
[1778499354037,37.14,81154.8,2.0,-0.06516,6e-05,7.33995]
[1778499354529,37.14,81154.8,2.0,-0.06516,6e-05,7.33995]
[1778499361001,37.14,81161.54,2.0,-0.06479,6e-05,7.30812]
[1778499365389,37.15,81162.14,2.0,-0.06477,6e-05,7.3063]
[1778499365456,37.15,81164.39,2.0,-0.06465,6e-05,7.29613]
[1778499367757,37.15,81164.39,2.0,-0.06466,6e-05,7.29653]
[1778499373439,37.16,81173.05,2.0,-0.06418,6e-05,7.25588]
[1778499376806,37.16,81168.93,2.0,-0.06444,6e-05,7.27761]
[1778499376808,37.16,81168.93,2.0,-0.06444,6e-05,7.27761]
[1778499376840,37.16,81169.13,2.0,-0.06443,6e-05,7.27744]
[1778499377229,37.16,81169.13,2.0,-0.06443,6e-05,7.27744]
[1778499377240,37.16,81169.13,2.0,-0.06443,6e-05,7.27744]
[1778499382502,37.17,81174.23,2.0,-0.06416,6e-05,7.25375]
[1778499387537,37.17,81171.84,2.0,-0.06432,6e-05,7.26796]
[1778499392572,37.18,81168.18,2.0,-0.06452,6e-05,7.28394]
[1778499397607,37.18,81166.45,2.0,-0.06465,6e-05,7.2945]
[1778499402642,37.18,81165.93,2.0,-0.0647,6e-05,7.29913]
[1778499407679,37.19,81167.52,2.0,-0.06463,6e-05,7.29276]
[1778499412714,37.19,81168.95,2.0,-0.06456,6e-05,7.2872]
[1778499417928,37.19,81169.17,2.0,-0.06456,6e-05,7.28742]
[1778499423791,37.2,81171.07,2.0,-0.06448,6e-05,7.28015]
[1778499428830,37.2,81173.73,2.0,-0.06434,6e-05,7.26846]
[1778499433862,37.21,81176.22,2.0,-0.06422,6e-05,7.25777]
[1778499438896,37.21,81176.29,2.0,-0.06423,6e-05,7.25924]
[1778499443933,37.22,81175.19,2.0,-0.06432,6e-05,7.26657]
[1778499447620,37.22,81174.95,2.0,-0.06435,6e-05,7.26881]
[1778499447960,37.22,81175.11,2.0,-0.06434,6e-05,7.26835]
[1778499448924,37.22,81175.11,2.0,-0.06434,6e-05,7.26835]
[1778499448969,37.22,81175.22,2.0,-0.06434,6e-05,7.26814]
[1778499450445,37.22,81175.31,2.0,-0.06434,6e-05,7.26803]
[1778499450537,37.22,81176.18,2.0,-0.06428,6e-05,7.26364]
[1778499455964,37.22,81176.03,2.0,-0.06427,6e-05,7.26133]
[1778499455981,37.23,81177.52,2.0,-0.0642,6e-05,7.25452]
[1778499460031,37.23,81176.14,2.0,-0.06429,6e-05,7.26254]
[1778499460062,37.23,81175.31,2.0,-0.06434,6e-05,7.26707]
[1778499465732,37.23,81175.96,2.0,-0.06433,6e-05,7.26581]
[1778499467531,37.23,81175.96,2.0,-0.06433,6e-05,7.26581]
[1778499467568,37.23,81172.54,2.0,-0.06453,6e-05,7.28341]
[1778499473136,37.24,81171.88,2.0,-0.06459,6e-05,7.28859]
[1778499478171,37.24,81172.3,2.0,-0.06458,6e-05,7.28797]
[1778499483496,37.24,81173.15,2.0,-0.06455,6e-05,7.28487]
[1778499483661,37.24,81172.75,2.0,-0.06457,6e-05,7.28719]
[1778499484049,37.24,81172.75,2.0,-0.06457,6e-05,7.28719]
[1778499484213,37.25,81172.75,2.0,-0.06458,6e-05,7.28748]
[1778499485872,37.25,81159.74,2.0,-0.06535,6e-05,7.35374]
[1778499493341,37.25,81156.96,2.0,-0.06552,6e-05,7.36864]
[1778499499323,37.25,81149.64,2.0,-0.06598,6e-05,7.40774]
[1778499504358,37.25,81147.16,2.0,-0.06614,6e-05,7.42146]
[1778499509393,37.26,81144.73,2.0,-0.06629,6e-05,7.43495]
[1778499514428,37.26,81142.86,2.0,-0.06638,6e-05,7.44108]
[1778499519463,37.26,81130.84,2.0,-0.06712,6e-05,7.50369]
[1778499524498,37.26,81129.95,2.0,-0.06718,6e-05,7.50902]
[1778499530540,37.27,81128.34,2.0,-0.06729,6e-05,7.5182]
[1778499535578,37.27,81129.24,2.0,-0.06724,6e-05,7.51437]
[1778499541620,37.27,81130.11,2.0,-0.0672,6e-05,7.5109]
[1778499546656,37.27,81130.73,2.0,-0.06718,6e-05,7.50859]
[1778499551694,37.27,81134.9,2.0,-0.06694,6e-05,7.48818]
[1778499555671,37.28,81134.69,2.0,-0.06696,6e-05,7.48986]
[1778499555745,37.28,81134.69,2.0,-0.06696,6e-05,7.48986]
[1778499555911,37.28,81134.69,2.0,-0.06696,6e-05,7.48986]
[1778499555920,37.28,81134.69,2.0,-0.06696,6e-05,7.48986]
[1778499556012,37.28,81141.96,2.0,-0.06652,6e-05,7.45309]
[1778499557067,37.28,81141.96,2.0,-0.06652,6e-05,7.45309]
[1778499558013,37.28,81141.96,2.0,-0.06652,6e-05,7.45309]
[1778499558079,37.28,81150.25,2.0,-0.06603,6e-05,7.41136]
[1778499559087,37.28,81150.25,2.0,-0.06603,6e-05,7.41136]
[1778499561523,37.28,81149.9,2.0,-0.06606,6e-05,7.41379]
[1778499561532,37.28,81149.9,2.0,-0.06606,6e-05,7.41379]
[1778499563996,37.28,81151.76,2.0,-0.06596,6e-05,7.40495]
[1778499565092,37.28,81152.66,2.0,-0.06591,6e-05,7.401]
[1778499568509,37.28,81153.4,2.0,-0.06588,6e-05,7.39816]
[1778499569065,37.28,81153.4,2.0,-0.06588,6e-05,7.39816]
[1778499573078,37.29,81156.9,2.0,-0.06565,6e-05,7.37744]
[1778499573247,37.29,81160.29,2.0,-0.06546,6e-05,7.36057]
[1778499578309,37.29,81164.24,2.0,-0.06524,6e-05,7.34228]
[1778499578314,37.29,81164.24,2.0,-0.06524,6e-05,7.34228]
[1778499582148,37.3,81163.63,2.0,-0.06529,6e-05,7.34668]
[1778499582739,37.3,81163.63,2.0,-0.06529,6e-05,7.34668]
[1778499588955,37.3,81160.46,2.0,-0.0655,6e-05,7.36476]
[1778499593990,37.3,81160.55,2.0,-0.06551,6e-05,7.36563]
[1778499599025,37.31,81161.19,2.0,-0.06549,6e-05,7.36366]
[1778499604060,37.31,81162.12,2.0,-0.06545,6e-05,7.36021]
[1778499609099,37.31,81166.93,2.0,-0.06518,6e-05,7.33721]
[1778499614130,37.31,81166.21,2.0,-0.06524,6e-05,7.34222]
[1778499619165,37.32,81170.22,2.0,-0.06502,6e-05,7.3233]
[1778499624801,37.32,81171.0,2.0,-0.06499,6e-05,7.32054]
[1778499631249,37.33,81172.0,2.0,-0.06492,6e-05,7.31335]
[1778499636933,37.33,81169.97,2.0,-0.06506,6e-05,7.3253]
[1778499642326,37.33,81169.45,2.0,-0.0651,6e-05,7.32925]
[1778499647466,37.34,81169.08,2.0,-0.06514,6e-05,7.33243]
[1778499652502,37.34,81168.18,2.0,-0.06521,6e-05,7.338]
[1778499658439,37.34,81169.72,2.0,-0.06514,6e-05,7.33203]
[1778499663474,37.34,81169.11,2.0,-0.06519,6e-05,7.33639]
[1778499668508,37.35,81167.97,2.0,-0.06527,6e-05,7.34347]
[1778499675557,37.35,81165.44,2.0,-0.06544,6e-05,7.35799]
[1778499680592,37.35,81166.74,2.0,-0.06537,6e-05,7.35262]
[1778499685627,37.36,81166.26,2.0,-0.06542,6e-05,7.35627]
[1778499690662,37.36,81165.8,2.0,-0.06546,6e-05,7.35982]
[1778499696704,37.36,81167.74,2.0,-0.06532,6e-05,7.34697]
[1778499701825,37.37,81166.89,2.0,-0.06539,6e-05,7.3523]
[1778499701924,37.37,81155.17,2.0,-0.06608,6e-05,7.412]
[1778499707781,37.37,81152.4,2.0,-0.06626,6e-05,7.42706]
[1778499712816,37.37,81148.24,2.0,-0.06652,6e-05,7.44886]
[1778499720872,37.37,81147.15,2.0,-0.06659,6e-05,7.45521]
[1778499725907,37.37,81145.69,2.0,-0.06668,6e-05,7.46314]
[1778499728928,37.37,81157.04,2.0,-0.06601,6e-05,7.40579]
[1778499734053,37.38,81158.51,2.0,-0.06593,6e-05,7.39928]
[1778499741014,37.38,81167.97,2.0,-0.0654,6e-05,7.35325]
[1778499747707,37.38,81170.42,2.0,-0.06527,6e-05,7.34231]
[1778499753097,37.39,81172.05,2.0,-0.06515,6e-05,7.33104]
[1778499758132,37.39,81175.38,2.0,-0.06497,6e-05,7.31551]
[1778499761502,37.39,81175.24,2.0,-0.06499,6e-05,7.31699]
[1778499761532,37.39,81175.24,2.0,-0.06499,6e-05,7.31699]
[1778499762552,37.39,81176.74,2.0,-0.0649,6e-05,7.3097]
[1778499762561,37.39,81176.74,2.0,-0.0649,6e-05,7.3097]
[1778499768203,37.39,81167.5,2.0,-0.06546,6e-05,7.35767]
[1778499773237,37.4,81163.24,2.0,-0.06572,6e-05,7.38009]
[1778499779279,37.4,81161.33,2.0,-0.06585,6e-05,7.39064]
[1778499784316,37.4,81161.37,2.0,-0.06585,6e-05,7.39116]
[1778499791363,37.4,81161.75,2.0,-0.06584,6e-05,7.39026]
[1778499794665,37.4,81162.23,2.0,-0.06582,6e-05,7.38798]
[1778499795281,37.4,81162.23,2.0,-0.06582,6e-05,7.38798]
[1778499796280,37.4,81161.07,2.0,-0.06589,6e-05,7.39414]
[1778499797773,37.4,81168.28,2.0,-0.06547,6e-05,7.35796]
[1778499803447,37.41,81168.28,2.0,-0.06548,6e-05,7.35935]
[1778499809489,37.41,81168.56,2.0,-0.06548,6e-05,7.35914]
[1778499814564,37.41,81166.64,2.0,-0.06557,6e-05,7.36537]
[1778499820620,37.41,81163.55,2.0,-0.06576,6e-05,7.38199]
[1778499822312,37.42,81161.58,2.0,-0.06588,6e-05,7.39213]
[1778499822335,37.42,81161.58,2.0,-0.06588,6e-05,7.39245]
[1778499828269,37.42,81159.71,2.0,-0.06601,6e-05,7.40279]
[1778499833314,37.42,81158.57,2.0,-0.06608,6e-05,7.40895]
[1778499838692,37.42,81158.82,2.0,-0.06607,6e-05,7.40857]
[1778499843727,37.42,81160.2,2.0,-0.066,6e-05,7.4022]
[1778499847675,37.42,81160.78,2.0,-0.06597,6e-05,7.39965]
[1778499853024,37.42,81166.97,2.0,-0.06561,6e-05,7.36906]
[1778499858766,37.43,81171.95,2.0,-0.06533,6e-05,7.34506]
[1778499863870,37.43,81172.48,2.0,-0.06531,6e-05,7.34364]
[1778499865733,37.43,81172.81,2.0,-0.0653,6e-05,7.34217]
[1778499866861,37.43,81170.73,2.0,-0.06542,6e-05,7.35288]
[1778499872934,37.43,81163.43,2.0,-0.06583,6e-05,7.3863]
[1778499877969,37.43,81163.03,2.0,-0.06586,6e-05,7.38901]
[1778499884012,37.44,81162.26,2.0,-0.06591,6e-05,7.39371]
[1778499889049,37.44,81161.45,2.0,-0.06597,6e-05,7.39847]
[1778499894080,37.44,81158.86,2.0,-0.06613,6e-05,7.41217]
[1778499899116,37.44,81158.96,2.0,-0.06613,6e-05,7.41222]
[1778499905158,37.44,81157.04,2.0,-0.06625,6e-05,7.42234]
[1778499910193,37.44,81157.55,2.0,-0.06622,6e-05,7.42011]
[1778499915228,37.44,81155.42,2.0,-0.06635,6e-05,7.43118]
[1778499920263,37.44,81154.97,2.0,-0.06638,6e-05,7.43364]
[1778499925299,37.44,81154.12,2.0,-0.06643,6e-05,7.43804]
[1778499931341,37.44,81155.75,2.0,-0.0663,6e-05,7.42534]
[1778499936377,37.44,81156.49,2.0,-0.06626,6e-05,7.42171]
[1778499941412,37.44,81156.82,2.0,-0.06624,6e-05,7.42015]
[1778499946448,37.44,81162.76,2.0,-0.06589,6e-05,7.3902]
[1778499951482,37.45,81162.41,2.0,-0.06591,6e-05,7.39231]
[1778499957524,37.45,81162.09,2.0,-0.06594,6e-05,7.39428]
[1778499962559,37.45,81160.8,2.0,-0.06602,6e-05,7.40106]
[1778499967594,37.45,81156.25,2.0,-0.06629,6e-05,7.42429]
[1778499972628,37.45,81157.19,2.0,-0.06623,6e-05,7.4196]
[1778499977664,37.45,81158.73,2.0,-0.06614,6e-05,7.41187]
[1778499984713,37.45,81158.89,2.0,-0.06614,6e-05,7.41119]
[1778499989749,37.45,81159.96,2.0,-0.06607,6e-05,7.40586]
[1778499994209,37.45,81159.18,2.0,-0.06608,6e-05,7.40538]
[1778499996604,37.45,81164.68,2.0,-0.06576,6e-05,7.37766]
[1778499998611,37.45,81168.88,2.0,-0.06551,6e-05,7.3566]
[1778500004670,37.45,81168.64,2.0,-0.06553,6e-05,7.35844]
[1778500005507,37.45,81168.64,2.0,-0.06553,6e-05,7.35844]
[1778500005608,37.45,81168.34,2.0,-0.06555,6e-05,7.36021]
[1778500010895,37.45,81153.94,2.0,-0.06641,6e-05,7.43356]
[1778500015930,37.45,81155.99,2.0,-0.06629,6e-05,7.42327]
[1778500020965,37.45,81156.82,2.0,-0.06625,6e-05,7.41924]
[1778500026001,37.45,81154.9,2.0,-0.06636,6e-05,7.42911]
[1778500031037,37.45,81156.36,2.0,-0.06628,6e-05,7.42179]
[1778500036072,37.45,81157.96,2.0,-0.06618,6e-05,7.41378]
[1778500041111,37.45,81158.07,2.0,-0.06618,6e-05,7.41334]
[1778500046147,37.45,81158.02,2.0,-0.06618,6e-05,7.41368]
[1778500051180,37.45,81163.86,2.0,-0.0658,6e-05,7.37972]
[1778500052856,37.45,81163.77,2.0,-0.06581,6e-05,7.38023]
[1778500053302,37.45,81163.77,2.0,-0.06581,6e-05,7.38023]
[1778500055211,37.45,81176.25,2.0,-0.06507,6e-05,7.31693]
[1778500055677,37.45,81176.25,2.0,-0.06507,6e-05,7.31693]
[1778500061253,37.45,81174.58,2.0,-0.06514,6e-05,7.32327]
[1778500066288,37.45,81169.38,2.0,-0.06545,6e-05,7.3494]
[1778500071323,37.44,81164.66,2.0,-0.0657,6e-05,7.37151]
[1778500076358,37.44,81163.5,2.0,-0.06575,6e-05,7.37546]
[1778500081393,37.44,81162.85,2.0,-0.06577,6e-05,7.37688]
[1778500086428,37.43,81156.75,2.0,-0.06612,6e-05,7.40699]
[1778500091463,37.44,81166.7,2.0,-0.06554,6e-05,7.3573]
[1778500096497,37.44,81166.52,2.0,-0.06556,6e-05,7.35922]
[1778500101533,37.44,81167.88,2.0,-0.06547,6e-05,7.35131]
[1778500106568,37.43,81166.81,2.0,-0.06551,6e-05,7.35518]
[1778500111603,37.43,81161.43,2.0,-0.06578,6e-05,7.37619]
[1778500117646,37.42,81160.95,2.0,-0.06578,6e-05,7.3766]
[1778500122681,37.42,81162.13,2.0,-0.06569,6e-05,7.369]
[1778500127715,37.42,81167.4,2.0,-0.06537,6e-05,7.34096]
[1778500132750,37.41,81164.22,2.0,-0.06554,6e-05,7.35561]
[1778500137786,37.41,81163.28,2.0,-0.06558,6e-05,7.35895]
[1778500143828,37.41,81162.99,2.0,-0.06558,6e-05,7.35872]
[1778500148864,37.4,81158.6,2.0,-0.06582,6e-05,7.37936]
[1778500153900,37.4,81157.65,2.0,-0.06586,6e-05,7.38258]
[1778500158935,37.4,81158.29,2.0,-0.0658,6e-05,7.37773]
[1778500163970,37.39,81159.22,2.0,-0.06572,6e-05,7.3714]
[1778500169005,37.39,81162.77,2.0,-0.0655,6e-05,7.35198]
[1778500174048,37.39,81162.5,2.0,-0.06546,6e-05,7.3475]
[1778500179082,37.38,81157.3,2.0,-0.06576,6e-05,7.37293]
[1778500184118,37.38,81156.91,2.0,-0.06577,6e-05,7.37336]
[1778500189152,37.38,81156.71,2.0,-0.06576,6e-05,7.3728]
[1778500194187,37.37,81152.42,2.0,-0.066,6e-05,7.39297]
[1778500197090,37.37,81152.01,2.0,-0.06601,6e-05,7.39433]
[1778500204256,37.36,81152.76,2.0,-0.06593,6e-05,7.38759]
[1778500209292,37.36,81152.36,2.0,-0.06594,6e-05,7.38778]
[1778500215029,37.36,81152.67,2.0,-0.0659,6e-05,7.38471]
[1778500218004,37.35,81153.23,2.0,-0.06585,6e-05,7.38035]
[1778500218187,37.35,81153.23,2.0,-0.06585,6e-05,7.38035]
[1778500220370,37.35,81166.62,2.0,-0.06504,6e-05,7.31147]
[1778500221343,37.35,81166.62,2.0,-0.06504,6e-05,7.31147]
[1778500221377,37.35,81166.23,2.0,-0.06506,6e-05,7.31317]
[1778500226411,37.35,81167.5,2.0,-0.06497,6e-05,7.30544]
[1778500231446,37.34,81168.36,2.0,-0.06487,6e-05,7.29534]
[1778500236481,37.34,81168.68,2.0,-0.06484,6e-05,7.29231]
[1778500241522,37.34,81163.77,2.0,-0.06511,6e-05,7.31586]
[1778500242293,37.34,81163.77,2.0,-0.06511,6e-05,7.31586]
[1778500242723,37.34,81163.77,2.0,-0.06511,6e-05,7.31586]
[1778500242781,37.34,81163.77,2.0,-0.06511,6e-05,7.31586]
[1778500243531,37.34,81152.04,2.0,-0.06581,6e-05,7.37529]
[1778500244541,37.34,81135.56,2.0,-0.06679,6e-05,7.45918]
[1778500247693,37.34,81137.92,2.0,-0.06665,6e-05,7.44726]
[1778500247753,37.34,81137.92,2.0,-0.06665,6e-05,7.44726]
[1778500247736,37.34,81137.06,2.0,-0.06671,6e-05,7.45173]
[1778500249697,37.34,81137.06,2.0,-0.06671,6e-05,7.45181]
[1778500249758,37.34,81134.87,2.0,-0.06684,6e-05,7.46308]
[1778500255616,37.34,81125.26,2.0,-0.06743,6e-05,7.51276]
[1778500260450,37.34,81121.63,2.0,-0.06765,6e-05,7.53151]
[1778500261861,37.34,81113.19,2.0,-0.06816,6e-05,7.57498]
[1778500268859,37.34,81109.95,2.0,-0.06836,6e-05,7.59132]
[1778500274749,37.34,81112.49,2.0,-0.06819,6e-05,7.57732]
[1778500279784,37.34,81110.56,2.0,-0.0683,6e-05,7.58661]
[1778500283465,37.34,81110.45,2.0,-0.0683,6e-05,7.5867]
[1778500283734,37.34,81110.45,2.0,-0.0683,6e-05,7.5867]
[1778500286544,37.33,81112.98,2.0,-0.06814,6e-05,7.57319]
[1778500288176,37.33,81113.62,2.0,-0.0681,6e-05,7.56958]
[1778500293881,37.33,81114.64,2.0,-0.06799,6e-05,7.55881]
[1778500299314,37.33,81115.88,2.0,-0.06791,6e-05,7.55176]
[1778500299495,37.33,81115.88,2.0,-0.06791,6e-05,7.55176]
[1778500300335,37.33,81120.25,2.0,-0.06764,6e-05,7.529]
[1778500302328,37.33,81115.58,2.0,-0.06792,6e-05,7.5528]
[1778500302365,37.33,81115.58,2.0,-0.06792,6e-05,7.5528]
[1778500303538,37.33,81115.29,2.0,-0.06794,6e-05,7.55417]
[1778500304386,37.33,81113.13,2.0,-0.06807,6e-05,7.56517]
[1778500309994,37.33,81101.2,2.0,-0.06879,6e-05,7.62573]
[1778500315031,37.32,81097.72,2.0,-0.06899,6e-05,7.64252]
[1778500321749,37.32,81096.09,2.0,-0.06907,6e-05,7.64919]
[1778500322845,37.32,81096.09,2.0,-0.06907,6e-05,7.64919]
[1778500324662,37.32,81096.08,2.0,-0.06906,6e-05,7.649]
[1778500324696,37.32,81111.61,2.0,-0.0681,6e-05,7.5683]
[1778500330136,37.32,81113.27,2.0,-0.068,6e-05,7.55927]
[1778500335171,37.32,81118.58,2.0,-0.06767,6e-05,7.53155]
[1778500340206,37.32,81117.72,2.0,-0.06772,6e-05,7.53579]
[1778500346249,37.31,81116.93,2.0,-0.06777,6e-05,7.53966]
[1778500351284,37.31,81117.01,2.0,-0.06772,6e-05,7.53455]
[1778500356318,37.31,81118.77,2.0,-0.06761,6e-05,7.52541]
[1778500359339,37.31,81130.25,2.0,-0.06691,6e-05,7.46567]
[1778500364759,37.31,81130.97,2.0,-0.06685,6e-05,7.46071]
[1778500370420,37.3,81130.78,2.0,-0.06683,6e-05,7.45935]
[1778500376462,37.31,81132.49,2.0,-0.06674,6e-05,7.45127]
[1778500381497,37.31,81136.4,2.0,-0.06651,6e-05,7.43178]
[1778500386533,37.31,81136.2,2.0,-0.06653,6e-05,7.43335]
[1778500391569,37.31,81137.35,2.0,-0.06647,6e-05,7.42802]
[1778500396605,37.31,81137.93,2.0,-0.06644,6e-05,7.4256]
[1778500399521,37.31,81144.41,2.0,-0.06605,6e-05,7.39279]
[1778500404660,37.31,81148.07,2.0,-0.06581,6e-05,7.37259]
[1778500409697,37.3,81151.11,2.0,-0.06561,6e-05,7.35546]
[1778500414730,37.3,81151.88,2.0,-0.06551,6e-05,7.34543]
[1778500421779,37.29,81153.32,2.0,-0.0654,6e-05,7.33599]
[1778500426814,37.29,81154.69,2.0,-0.06531,6e-05,7.32761]
[1778500431849,37.29,81170.22,2.0,-0.06438,6e-05,7.2478]
[1778500436883,37.29,81167.58,2.0,-0.06452,6e-05,7.26045]
[1778500442508,37.29,81168.15,2.0,-0.06448,6e-05,7.25692]
[1778500447962,37.28,81170.44,2.0,-0.06433,6e-05,7.24428]
[1778500452998,37.28,81171.29,2.0,-0.06428,6e-05,7.23926]
[1778500458033,37.28,81172.55,2.0,-0.06419,6e-05,7.23222]
[1778500463071,37.28,81174.66,2.0,-0.06406,6e-05,7.22094]
[1778500468106,37.28,81176.23,2.0,-0.06397,6e-05,7.21245]
[1778500473140,37.28,81180.76,2.0,-0.06366,6e-05,7.18476]
[1778500477892,37.28,81180.05,2.0,-0.0637,6e-05,7.18811]
[1778500478508,37.27,81179.48,2.0,-0.06373,6e-05,7.19082]
[1778500479024,37.27,81186.52,2.0,-0.06332,6e-05,7.15546]
[1778500480255,37.27,81186.52,2.0,-0.06332,6e-05,7.15546]
[1778500485267,37.27,81193.4,2.0,-0.06293,6e-05,7.12116]
[1778500490315,37.28,81192.0,2.0,-0.06301,6e-05,7.12832]
[1778500495357,37.28,81189.06,2.0,-0.0632,6e-05,7.1447]
[1778500500387,37.29,81184.83,2.0,-0.06347,6e-05,7.16856]
[1778500502811,37.29,81184.92,2.0,-0.06348,6e-05,7.16914]
[1778500503013,37.29,81184.63,2.0,-0.0635,6e-05,7.17111]
[1778500503343,37.29,81184.63,2.0,-0.0635,6e-05,7.17111]
[1778500504834,37.29,81184.63,2.0,-0.0635,6e-05,7.17111]
[1778500504918,37.29,81184.23,2.0,-0.06354,6e-05,7.17413]
[1778500510907,37.3,81183.07,2.0,-0.06363,6e-05,7.18247]
[1778500510909,37.3,81182.92,2.0,-0.06365,6e-05,7.18372]
[1778500516443,37.3,81182.15,2.0,-0.06372,6e-05,7.19005]
[1778500521480,37.31,81181.7,2.0,-0.06377,6e-05,7.19474]
[1778500526517,37.31,81184.92,2.0,-0.06359,6e-05,7.17899]
[1778500531266,37.31,81184.1,2.0,-0.06364,6e-05,7.18307]
[1778500533189,37.31,81188.46,2.0,-0.06335,6e-05,7.15677]
[1778500533566,37.31,81189.61,2.0,-0.06328,6e-05,7.15107]
[1778500538948,37.31,81188.47,2.0,-0.06335,6e-05,7.15694]
[1778500539262,37.31,81187.04,2.0,-0.06344,6e-05,7.16425]
[1778500539611,37.31,81187.04,2.0,-0.06344,6e-05,7.16425]
[1778500544649,37.31,81176.77,2.0,-0.06404,6e-05,7.21627]
[1778500551695,37.32,81176.23,2.0,-0.06409,6e-05,7.22074]
[1778500556730,37.32,81170.97,2.0,-0.06439,6e-05,7.24675]
[1778500563778,37.31,81170.35,2.0,-0.06442,6e-05,7.24909]
[1778500568813,37.31,81164.41,2.0,-0.06476,6e-05,7.27842]
[1778500573849,37.31,81164.59,2.0,-0.06474,6e-05,7.27666]
[1778500578882,37.31,81164.05,2.0,-0.06477,6e-05,7.27857]
[1778500583918,37.31,81158.58,2.0,-0.06508,6e-05,7.30531]
[1778500588953,37.3,81166.3,2.0,-0.06461,6e-05,7.26528]
[1778500593988,37.3,81166.43,2.0,-0.06456,6e-05,7.25928]
[1778500599023,37.3,81166.18,2.0,-0.06456,6e-05,7.25965]
[1778500604061,37.3,81165.2,2.0,-0.06461,6e-05,7.26369]
[1778500609093,37.29,81156.39,2.0,-0.06511,6e-05,7.30696]
[1778500614133,37.29,81159.09,2.0,-0.06494,6e-05,7.29208]
[1778500619163,37.29,81159.09,2.0,-0.06493,6e-05,7.29091]
[1778500623192,37.29,81170.62,2.0,-0.06424,6e-05,7.23182]
[1778500623343,37.29,81170.62,2.0,-0.06424,6e-05,7.23182]
[1778500624361,37.29,81172.07,2.0,-0.06415,6e-05,7.22438]
[1778500625207,37.29,81176.28,2.0,-0.06391,6e-05,7.20309]
[1778500630241,37.29,81174.94,2.0,-0.06398,6e-05,7.20932]
[1778500636407,37.28,81173.92,2.0,-0.06403,6e-05,7.21399]
[1778500642325,37.28,81173.32,2.0,-0.06406,6e-05,7.21609]
[1778500647361,37.28,81176.18,2.0,-0.06388,6e-05,7.20122]
[1778500654075,37.28,81175.33,2.0,-0.06389,6e-05,7.20035]
[1778500659445,37.28,81175.0,2.0,-0.0639,6e-05,7.20152]
[1778500668510,37.28,81173.78,2.0,-0.06396,6e-05,7.2067]
[1778500674215,37.28,81181.12,2.0,-0.06353,6e-05,7.16933]
[1778500680594,37.27,81174.96,2.0,-0.06389,6e-05,7.19985]
[1778500685630,37.27,81177.1,2.0,-0.06375,6e-05,7.18859]
[1778500690666,37.27,81180.92,2.0,-0.06353,6e-05,7.16912]
[1778500695702,37.27,81183.19,2.0,-0.06339,6e-05,7.15753]
[1778500700735,37.27,81181.59,2.0,-0.06349,6e-05,7.16539]
[1778500705770,37.27,81179.5,2.0,-0.06361,6e-05,7.17569]
[1778500714497,37.27,81177.89,2.0,-0.06366,6e-05,7.1789]
[1778500719868,37.27,81171.97,2.0,-0.064,6e-05,7.20833]
[1778500725910,37.27,81173.07,2.0,-0.06393,6e-05,7.20235]
[1778500730945,37.27,81173.4,2.0,-0.06391,6e-05,7.20038]
[1778500735980,37.27,81171.47,2.0,-0.06402,6e-05,7.20976]
[1778500742023,37.27,81174.34,2.0,-0.06385,6e-05,7.19497]
[1778500747677,37.27,81173.97,2.0,-0.06387,6e-05,7.19669]
[1778500752719,37.27,81172.94,2.0,-0.06392,6e-05,7.20152]
[1778500758134,37.27,81176.38,2.0,-0.06372,6e-05,7.18421]
[1778500763169,37.27,81176.06,2.0,-0.06374,6e-05,7.18576]
[1778500769211,37.27,81176.35,2.0,-0.06372,6e-05,7.18429]
[1778500774246,37.27,81174.91,2.0,-0.06377,6e-05,7.18707]
[1778500780011,37.27,81175.03,2.0,-0.06376,6e-05,7.1865]
[1778500780289,37.27,81175.03,2.0,-0.06377,6e-05,7.1866]
[1778500785323,37.27,81174.71,2.0,-0.06379,6e-05,7.18844]
[1778500791365,37.27,81174.39,2.0,-0.06381,6e-05,7.19043]
[1778500796400,37.27,81174.34,2.0,-0.06382,6e-05,7.1911]
[1778500801440,37.27,81181.38,2.0,-0.06341,6e-05,7.15627]
[1778500804552,37.27,81182.75,2.0,-0.06334,6e-05,7.15005]
[1778500806470,37.27,81205.22,2.0,-0.06205,6e-05,7.03791]
[1778500809520,37.27,81210.93,2.0,-0.06172,6e-05,7.00943]
[1778500809556,37.27,81210.93,2.0,-0.06172,6e-05,7.00943]
[1778500810131,37.27,81210.93,2.0,-0.06172,6e-05,7.00943]
[1778500810232,37.27,81222.55,2.0,-0.06106,6e-05,6.95197]
[1778500810788,37.27,81222.55,2.0,-0.06106,6e-05,6.95197]
[1778500810830,37.27,81229.45,2.0,-0.06067,6e-05,6.91804]
[1778500815205,37.27,81204.42,2.0,-0.0621,6e-05,7.04214]
[1778500820965,37.27,81204.27,2.0,-0.06212,6e-05,7.04396]
[1778500826612,37.28,81206.73,2.0,-0.062,6e-05,7.03377]
[1778500831647,37.28,81208.24,2.0,-0.06189,6e-05,7.02324]
[1778500836684,37.28,81210.37,2.0,-0.06179,6e-05,7.01406]
[1778500839030,37.28,81223.94,2.0,-0.06103,6e-05,6.94763]
[1778500843262,37.29,81235.52,2.0,-0.0604,6e-05,6.89282]
[1778500848770,37.29,81236.68,2.0,-0.06036,6e-05,6.88928]
[1778500853805,37.3,81228.55,2.0,-0.06085,6e-05,6.93263]
[1778500858840,37.31,81236.08,2.0,-0.06045,6e-05,6.89766]
[1778500861861,37.31,81224.78,2.0,-0.06111,6e-05,6.95522]
[1778500866895,37.32,81230.06,2.0,-0.06086,6e-05,6.93345]
[1778500871931,37.33,81239.81,2.0,-0.06034,6e-05,6.88803]
[1778500876966,37.33,81235.19,2.0,-0.06062,6e-05,6.91236]
[1778500882001,37.33,81228.6,2.0,-0.06101,6e-05,6.94625]
[1778500889053,37.34,81224.37,2.0,-0.06127,6e-05,6.96902]
[1778500894090,37.34,81226.67,2.0,-0.06112,6e-05,6.95485]
[1778500899124,37.35,81227.81,2.0,-0.06107,6e-05,6.9508]
[1778500904159,37.35,81230.65,2.0,-0.06093,6e-05,6.93873]
[1778500909194,37.35,81231.56,2.0,-0.0609,6e-05,6.93593]
[1778500914419,37.36,81231.58,2.0,-0.06092,6e-05,6.93714]
[1778500915425,37.36,81231.19,2.0,-0.06094,6e-05,6.93937]
[1778500916243,37.36,81224.36,2.0,-0.06133,6e-05,6.97352]
[1778500920271,37.36,81213.11,2.0,-0.06198,6e-05,7.02986]
[1778500925307,37.36,81210.88,2.0,-0.06212,6e-05,7.04186]
[1778500930342,37.37,81204.83,2.0,-0.06247,6e-05,7.07274]
[1778500935376,37.37,81197.29,2.0,-0.06291,6e-05,7.11093]
[1778500940411,37.37,81195.12,2.0,-0.06305,6e-05,7.12251]
[1778500946454,37.37,81192.95,2.0,-0.06318,6e-05,7.13432]
[1778500949568,37.37,81191.77,2.0,-0.06326,6e-05,7.14073]
[1778500950699,37.37,81191.44,2.0,-0.06328,6e-05,7.14255]
[1778500951491,37.37,81193.92,2.0,-0.0631,6e-05,7.12593]
[1778500956524,37.38,81193.77,2.0,-0.06312,6e-05,7.1277]
[1778500962566,37.38,81189.36,2.0,-0.06339,6e-05,7.15077]
[1778500967601,37.38,81188.4,2.0,-0.06345,6e-05,7.15638]
[1778500973643,37.38,81186.97,2.0,-0.06355,6e-05,7.16442]
[1778500977673,37.38,81172.91,2.0,-0.06437,6e-05,7.23519]
[1778500982706,37.38,81168.95,2.0,-0.0646,6e-05,7.25518]
[1778500985184,37.38,81168.63,2.0,-0.06462,6e-05,7.25678]
[1778500985242,37.38,81168.47,2.0,-0.06463,6e-05,7.25758]
[1778500990763,37.38,81161.96,2.0,-0.06501,6e-05,7.29005]
[1778500996476,37.38,81158.6,2.0,-0.0652,6e-05,7.30622]
[1778501001841,37.38,81167.74,2.0,-0.06465,6e-05,7.25953]
[1778501006875,37.38,81158.64,2.0,-0.06518,6e-05,7.30468]
[1778501010985,37.38,81158.68,2.0,-0.06518,6e-05,7.30413]
[1778501011530,37.38,81158.68,2.0,-0.06518,6e-05,7.30413]
[1778501011599,37.37,81161.51,2.0,-0.06497,6e-05,7.28483]
[1778501016945,37.37,81170.09,2.0,-0.06446,6e-05,7.24109]
[1778501021980,37.37,81170.46,2.0,-0.06443,6e-05,7.23866]
[1778501025727,37.37,81162.12,2.0,-0.06492,6e-05,7.28068]
[1778501026008,37.37,81160.73,2.0,-0.065,6e-05,7.28802]
[1778501031045,37.37,81162.77,2.0,-0.06488,6e-05,7.27725]
[1778501036078,37.37,81164.83,2.0,-0.06476,6e-05,7.26745]
[1778501040730,37.38,81165.89,2.0,-0.06472,6e-05,7.26349]
[1778501041939,37.38,81165.85,2.0,-0.06472,6e-05,7.26351]
[1778501042120,37.38,81165.71,2.0,-0.06472,6e-05,7.26403]
[1778501046002,37.37,81165.52,2.0,-0.06473,6e-05,7.26462]
[1778501046147,37.37,81164.97,2.0,-0.06476,6e-05,7.26704]
[1778501049111,37.37,81155.05,2.0,-0.06534,6e-05,7.3167]
[1778501050049,37.37,81158.2,2.0,-0.06515,6e-05,7.30052]
[1778501050466,37.37,81162.93,2.0,-0.06487,6e-05,7.27616]
[1778501056218,37.37,81168.86,2.0,-0.06451,6e-05,7.24548]
[1778501061254,37.37,81175.12,2.0,-0.06413,6e-05,7.21337]
[1778501066294,37.37,81174.94,2.0,-0.06414,6e-05,7.21373]
[1778501070320,37.37,81187.31,2.0,-0.06341,6e-05,7.15147]
[1778501076362,37.37,81182.36,2.0,-0.06366,6e-05,7.17146]
[1778501081397,37.37,81185.49,2.0,-0.06348,6e-05,7.15574]
[1778501084419,37.36,81173.63,2.0,-0.06417,6e-05,7.21492]
[1778501089453,37.37,81171.97,2.0,-0.06429,6e-05,7.22528]
[1778501094487,37.37,81171.69,2.0,-0.06433,6e-05,7.22866]
[1778501100530,37.38,81173.06,2.0,-0.06427,6e-05,7.22359]
[1778501105565,37.38,81175.67,2.0,-0.06411,6e-05,7.2099]
[1778501110600,37.38,81177.83,2.0,-0.06398,6e-05,7.19853]
[1778501117649,37.38,81185.64,2.0,-0.06352,6e-05,7.15927]
[1778501122684,37.37,81183.86,2.0,-0.06362,6e-05,7.16814]
[1778501127719,37.38,81183.81,2.0,-0.06363,6e-05,7.16844]
[1778501132754,37.38,81182.61,2.0,-0.06366,6e-05,7.17005]
[1778501137790,37.38,81180.79,2.0,-0.06377,6e-05,7.17922]
[1778501143831,37.38,81177.75,2.0,-0.06394,6e-05,7.19435]
[1778501149873,37.37,81176.94,2.0,-0.06399,6e-05,7.19822]
[1778501154908,37.37,81170.97,2.0,-0.06433,6e-05,7.22785]
[1778501160950,37.37,81172.57,2.0,-0.06424,6e-05,7.21931]
[1778501165988,37.37,81162.02,2.0,-0.06485,6e-05,7.2717]
[1778501173039,37.37,81163.37,2.0,-0.06475,6e-05,7.26373]
[1778501178072,37.37,81156.3,2.0,-0.06516,6e-05,7.2984]
[1778501180828,37.37,81153.58,2.0,-0.06532,6e-05,7.31168]
[1778501181596,37.36,81155.0,2.0,-0.06523,6e-05,7.30403]
[1778501181939,37.36,81155.0,2.0,-0.06523,6e-05,7.30403]
[1778501182851,37.36,81155.0,2.0,-0.06523,6e-05,7.30403]
[1778501182930,37.36,81155.44,2.0,-0.0652,6e-05,7.30158]
[1778501184898,37.36,81155.4,2.0,-0.06519,6e-05,7.30133]
[1778501185142,37.36,81155.4,2.0,-0.06519,6e-05,7.30133]
[1778501190171,37.36,81146.59,2.0,-0.06571,6e-05,7.34571]
[1778501193192,37.36,81130.59,2.0,-0.06664,6e-05,7.42322]
[1778501199234,37.37,81128.99,2.0,-0.06675,6e-05,7.4321]
[1778501205276,37.37,81122.03,2.0,-0.06718,6e-05,7.46818]
[1778501211321,37.36,81126.78,2.0,-0.06687,6e-05,7.4419]
[1778501216406,37.36,81128.03,2.0,-0.06677,6e-05,7.43394]
[1778501217292,37.36,81129.34,2.0,-0.06668,6e-05,7.42649]
[1778501217362,37.36,81129.34,2.0,-0.06668,6e-05,7.42649]
[1778501222398,37.35,81128.55,2.0,-0.06671,6e-05,7.42904]
[1778501225418,37.35,81121.21,2.0,-0.06715,6e-05,7.46548]
[1778501225477,37.35,81121.06,2.0,-0.06715,6e-05,7.46586]
[1778501231462,37.35,81123.44,2.0,-0.06698,6e-05,7.45185]
[1778501236496,37.34,81110.54,2.0,-0.06775,6e-05,7.51598]
[1778501241533,37.34,81106.5,2.0,-0.06796,6e-05,7.53439]
[1778501242538,37.34,81095.39,2.0,-0.06865,6e-05,7.59163]
[1778501247573,37.33,81096.73,2.0,-0.06853,6e-05,7.58218]
[1778501252609,37.32,81103.6,2.0,-0.06804,6e-05,7.53922]
[1778501257766,37.32,81103.31,2.0,-0.06804,6e-05,7.53901]
[1778501257830,37.32,81103.31,2.0,-0.06804,6e-05,7.53901]
[1778501258650,37.32,81101.03,2.0,-0.06816,6e-05,7.54902]
[1778501259771,37.31,81116.53,2.0,-0.0672,6e-05,7.46872]
[1778501265699,37.31,81113.24,2.0,-0.06737,6e-05,7.48282]
[1778501270741,37.3,81118.65,2.0,-0.06702,6e-05,7.45298]
[1778501275769,37.3,81117.76,2.0,-0.06705,6e-05,7.45559]
[1778501280804,37.29,81117.76,2.0,-0.06703,6e-05,7.45353]
[1778501285840,37.29,81118.04,2.0,-0.06699,6e-05,7.44998]
[1778501290875,37.28,81119.11,2.0,-0.0669,6e-05,7.44237]
[1778501295910,37.28,81124.96,2.0,-0.06652,6e-05,7.41042]
[1778501300944,37.27,81135.79,2.0,-0.06584,6e-05,7.35261]
[1778501305981,37.27,81138.77,2.0,-0.06562,6e-05,7.33388]
[1778501311655,37.26,81139.67,2.0,-0.06553,6e-05,7.32647]
[1778501317058,37.25,81137.34,2.0,-0.06558,6e-05,7.329]
[1778501322882,37.24,81146.31,2.0,-0.06502,6e-05,7.28088]
[1778501327128,37.24,81159.01,2.0,-0.06423,6e-05,7.21378]
[1778501332162,37.23,81160.47,2.0,-0.06412,6e-05,7.20419]
[1778501337198,37.23,81160.0,2.0,-0.06412,6e-05,7.20432]
[1778501342234,37.22,81156.84,2.0,-0.06428,6e-05,7.21802]
[1778501343241,37.22,81145.05,2.0,-0.06498,6e-05,7.27754]
[1778501347268,37.22,81131.22,2.0,-0.06579,6e-05,7.34631]
[1778501352304,37.21,81130.35,2.0,-0.06583,6e-05,7.3499]
[1778501357340,37.21,81129.05,2.0,-0.0659,6e-05,7.35574]
[1778501362375,37.21,81127.48,2.0,-0.06598,6e-05,7.36253]
[1778501367412,37.2,81123.73,2.0,-0.06617,6e-05,7.37865]
[1778501373454,37.19,81124.04,2.0,-0.06607,6e-05,7.36876]
[1778501378490,37.19,81124.23,2.0,-0.06602,6e-05,7.36463]
[1778501383525,37.18,81124.41,2.0,-0.06597,6e-05,7.3606]
[1778501388846,37.18,81125.01,2.0,-0.06591,6e-05,7.35507]
[1778501394603,37.17,81122.83,2.0,-0.06603,6e-05,7.36518]
[1778501399637,37.17,81121.9,2.0,-0.06608,6e-05,7.36922]
[1778501399720,37.17,81118.21,2.0,-0.06629,6e-05,7.38771]
[1778501405681,37.17,81112.51,2.0,-0.06662,6e-05,7.41544]
[1778501410730,37.16,81110.21,2.0,-0.06674,6e-05,7.42576]
[1778501415763,37.16,81109.6,2.0,-0.06676,6e-05,7.4273]
[1778501419911,37.16,81106.62,2.0,-0.06693,6e-05,7.4416]
[1778501419987,37.16,81106.51,2.0,-0.06694,6e-05,7.44182]
[1778501424701,37.15,81105.63,2.0,-0.06698,6e-05,7.44526]
[1778501427107,37.15,81097.53,2.0,-0.06745,6e-05,7.48539]
[1778501427847,37.15,81095.2,2.0,-0.06759,6e-05,7.49696]
[1778501433888,37.14,81095.21,2.0,-0.06752,6e-05,7.48956]
[1778501438924,37.14,81089.79,2.0,-0.06783,6e-05,7.51568]
[1778501440941,37.14,81087.58,2.0,-0.06797,6e-05,7.52709]
[1778501440994,37.14,81088.36,2.0,-0.06792,6e-05,7.52304]
[1778501447988,37.14,81090.41,2.0,-0.06779,6e-05,7.51231]
[1778501453027,37.14,81080.23,2.0,-0.06842,6e-05,7.56475]
[1778501458064,37.14,81069.69,2.0,-0.06906,6e-05,7.61894]
[1778501463097,37.13,81068.14,2.0,-0.06915,6e-05,7.62603]
[1778501468132,37.13,81062.15,2.0,-0.06949,6e-05,7.65435]
[1778501473167,37.12,81059.14,2.0,-0.06964,6e-05,7.66673]
[1778501478203,37.11,81061.93,2.0,-0.06943,6e-05,7.64897]
[1778501480537,37.11,81073.89,2.0,-0.06867,6e-05,7.58549]
[1778501487265,37.1,81076.98,2.0,-0.06843,6e-05,7.56591]
[1778501490866,37.1,81079.37,2.0,-0.06827,6e-05,7.55197]
[1778501490946,37.1,81080.11,2.0,-0.06822,6e-05,7.54762]
[1778501496328,37.09,81084.01,2.0,-0.06791,6e-05,7.52038]
[1778501501368,37.09,81086.5,2.0,-0.06773,6e-05,7.50502]
[1778501506403,37.08,81087.6,2.0,-0.06763,6e-05,7.49688]
[1778501512079,37.08,81082.4,2.0,-0.06793,6e-05,7.52179]
[1778501521512,37.06,81068.04,2.0,-0.06874,6e-05,7.59017]
[1778501526548,37.06,81063.15,2.0,-0.06902,6e-05,7.61286]
[1778501531583,37.05,81059.33,2.0,-0.06922,6e-05,7.63005]
[1778501536617,37.04,81055.63,2.0,-0.06942,6e-05,7.64673]
[1778501541652,37.04,81057.2,2.0,-0.06929,6e-05,7.63577]
[1778501546687,37.03,81057.73,2.0,-0.06923,6e-05,7.63051]
[1778501551027,37.03,81068.69,2.0,-0.06848,6e-05,7.56633]
[1778501556757,37.02,81074.46,2.0,-0.0681,6e-05,7.53431]
[1778501562799,37.02,81077.47,2.0,-0.06789,6e-05,7.51636]
[1778501567838,37.01,81082.31,2.0,-0.06756,6e-05,7.48894]
[1778501572870,37.01,81084.95,2.0,-0.06738,6e-05,7.47333]
[1778501577905,37.0,81084.88,2.0,-0.06736,6e-05,7.47168]
[1778501582940,37.0,81083.22,2.0,-0.06743,6e-05,7.4781]
[1778501584159,37.0,81083.22,2.0,-0.06743,6e-05,7.4781]
[1778501585172,37.0,81082.86,2.0,-0.06745,6e-05,7.47952]
[1778501585961,37.0,81082.27,2.0,-0.06748,6e-05,7.4817]
[1778501590995,36.99,81082.95,2.0,-0.06741,6e-05,7.47604]
[1778501597038,36.98,81084.61,2.0,-0.06728,6e-05,7.46493]
[1778501602074,36.98,81088.43,2.0,-0.06702,6e-05,7.44316]
[1778501608114,36.97,81089.15,2.0,-0.06695,6e-05,7.43706]
[1778501613150,36.97,81090.15,2.0,-0.06683,6e-05,7.42536]
[1778501618185,36.97,81092.84,2.0,-0.06664,6e-05,7.40955]
[1778501623221,36.96,81093.98,2.0,-0.06655,6e-05,7.40178]
[1778501628637,36.96,81094.15,2.0,-0.06652,6e-05,7.3994]
[1778501634755,36.95,81096.6,2.0,-0.06635,6e-05,7.38467]
[1778501641044,36.95,81097.08,2.0,-0.06629,6e-05,7.37934]
[1778501646381,36.94,81097.83,2.0,-0.06622,6e-05,7.37369]
[1778501651416,36.94,81097.8,2.0,-0.0662,6e-05,7.37206]
[1778501655939,36.94,81097.86,2.0,-0.06618,6e-05,7.37068]
[1778501656035,36.94,81097.86,2.0,-0.06618,6e-05,7.37068]
[1778501662228,36.93,81104.31,2.0,-0.06577,6e-05,7.33531]
[1778501662479,36.93,81104.31,2.0,-0.06576,6e-05,7.33501]
[1778501666521,36.93,81104.31,2.0,-0.06575,6e-05,7.33382]
[1778501671957,36.93,81103.95,2.0,-0.06572,6e-05,7.32968]
[1778501672618,36.92,81103.62,2.0,-0.06574,6e-05,7.33109]
[1778501672621,36.92,81099.52,2.0,-0.06598,6e-05,7.35215]
[1778501678606,36.92,81098.51,2.0,-0.06602,6e-05,7.35549]
[1778501683641,36.92,81095.25,2.0,-0.0662,6e-05,7.37067]
[1778501688679,36.91,81093.86,2.0,-0.06627,6e-05,7.3762]
[1778501693714,36.91,81093.0,2.0,-0.0663,6e-05,7.379]
[1778501699759,36.91,81092.89,2.0,-0.06629,6e-05,7.37762]
[1778501701912,36.9,81091.98,2.0,-0.06634,6e-05,7.38199]
[1778501707815,36.9,81072.5,2.0,-0.0675,6e-05,7.48034]
[1778501712980,36.89,81071.05,2.0,-0.06757,6e-05,7.48606]
[1778501718892,36.89,81068.45,2.0,-0.0677,6e-05,7.49656]
[1778501723927,36.88,81067.33,2.0,-0.06774,6e-05,7.50034]
[1778501724645,36.88,81067.33,2.0,-0.06774,6e-05,7.50034]
[1778501724934,36.88,81073.01,2.0,-0.06739,6e-05,7.4704]
[1778501727308,36.88,81076.87,2.0,-0.06715,6e-05,7.45002]
[1778501727444,36.88,81078.75,2.0,-0.06703,6e-05,7.43995]
[1778501727956,36.88,81078.36,2.0,-0.06705,6e-05,7.44166]
[1778501732992,36.88,81087.6,2.0,-0.06643,6e-05,7.38775]
[1778501735030,36.88,81098.74,2.0,-0.06574,6e-05,7.32988]
[1778501740045,36.87,81107.73,2.0,-0.06519,6e-05,7.28296]
[1778501741061,36.87,81107.73,2.0,-0.06519,6e-05,7.28296]
[1778501743412,36.87,81117.33,2.0,-0.06461,6e-05,7.23357]
[1778501749108,36.87,81109.82,2.0,-0.06506,6e-05,7.27138]
[1778501750005,36.87,81109.82,2.0,-0.06506,6e-05,7.27138]
[1778501750154,36.87,81109.82,2.0,-0.06506,6e-05,7.27138]
[1778501751266,36.87,81115.9,2.0,-0.06469,6e-05,7.24019]
[1778501752937,36.87,81115.22,2.0,-0.06473,6e-05,7.24354]
[1778501760185,36.87,81108.09,2.0,-0.06515,6e-05,7.27913]
[1778501769247,36.87,81106.45,2.0,-0.06523,6e-05,7.28625]
[1778501774287,36.86,81105.43,2.0,-0.06528,6e-05,7.29071]
[1778501774727,36.86,81105.43,2.0,-0.06528,6e-05,7.29071]
[1778501775790,36.86,81105.94,2.0,-0.06525,6e-05,7.28795]
[1778501781332,36.86,81109.73,2.0,-0.06502,6e-05,7.26789]
[1778501786369,36.86,81109.27,2.0,-0.06503,6e-05,7.26882]
[1778501791403,36.85,81107.6,2.0,-0.06506,6e-05,7.27007]
[1778501797445,36.85,81110.55,2.0,-0.06485,6e-05,7.25178]
[1778501802479,36.84,81109.08,2.0,-0.0649,6e-05,7.25671]
[1778501807516,36.83,81108.02,2.0,-0.06494,6e-05,7.25955]
[1778501813557,36.83,81102.13,2.0,-0.06526,6e-05,7.28656]
[1778501818593,36.82,81101.15,2.0,-0.06528,6e-05,7.28883]
[1778501824721,36.82,81100.93,2.0,-0.06527,6e-05,7.28771]
[1778501828557,36.81,81100.93,2.0,-0.06524,6e-05,7.28492]
[1778501833697,36.8,81109.1,2.0,-0.06471,6e-05,7.24014]
[1778501837725,36.8,81122.61,2.0,-0.06389,6e-05,7.16957]
[1778501842760,36.8,81129.49,2.0,-0.06346,6e-05,7.133]
[1778501848802,36.79,81131.65,2.0,-0.06332,6e-05,7.12023]
[1778501850559,36.79,81134.34,2.0,-0.06315,6e-05,7.10633]
[1778501854179,36.79,81095.78,2.0,-0.0654,6e-05,7.29743]
[1778501855531,36.79,81095.78,2.0,-0.0654,6e-05,7.29735]
[1778501855552,36.79,81095.78,2.0,-0.0654,6e-05,7.29735]
[1778501855860,36.79,81086.91,2.0,-0.06594,6e-05,7.34288]
[1778501858184,36.79,81083.82,2.0,-0.06612,6e-05,7.35865]
[1778501858197,36.79,81083.82,2.0,-0.06612,6e-05,7.35865]
[1778501858285,36.79,81084.62,2.0,-0.06607,6e-05,7.35415]
[1778501861680,36.79,81084.62,2.0,-0.06607,6e-05,7.35378]
[1778501861697,36.79,81084.62,2.0,-0.06607,6e-05,7.35378]
[1778501861902,36.79,81084.58,2.0,-0.06607,6e-05,7.3538]
[1778501866937,36.78,81084.91,2.0,-0.06604,6e-05,7.35115]
[1778501871977,36.78,81087.14,2.0,-0.06589,6e-05,7.33873]
[1778501877010,36.78,81088.59,2.0,-0.06579,6e-05,7.33042]
[1778501882045,36.78,81093.2,2.0,-0.0655,6e-05,7.30592]
[1778501887080,36.77,81089.84,2.0,-0.06569,6e-05,7.32162]
[1778501892817,36.77,81090.65,2.0,-0.0656,6e-05,7.31361]
[1778501898158,36.76,81099.39,2.0,-0.06503,6e-05,7.26554]
[1778501903193,36.75,81100.93,2.0,-0.06491,6e-05,7.25476]
[1778501908228,36.75,81100.99,2.0,-0.06489,6e-05,7.25347]
[1778501909582,36.75,81101.04,2.0,-0.06489,6e-05,7.2531]
[1778501911249,36.75,81115.77,2.0,-0.06396,6e-05,7.1726]
[1778501914270,36.75,81127.0,2.0,-0.06328,6e-05,7.11416]
[1778501919306,36.74,81138.43,2.0,-0.06259,6e-05,7.05482]
[1778501924401,36.74,81139.65,2.0,-0.06251,6e-05,7.04746]
[1778501929541,36.74,81148.13,2.0,-0.06201,6e-05,7.00399]
[1778501930504,36.74,81163.53,2.0,-0.06111,6e-05,6.92653]
[1778501930597,36.74,81163.53,2.0,-0.06111,6e-05,6.92653]
[1778501931450,36.74,81163.53,2.0,-0.06111,6e-05,6.9265]
[1778501934642,36.74,81163.55,2.0,-0.06111,6e-05,6.92633]
[1778501935478,36.74,81160.21,2.0,-0.0613,6e-05,6.943]
[1778501938620,36.74,81162.64,2.0,-0.06116,6e-05,6.9308]
[1778501938705,36.74,81162.64,2.0,-0.06116,6e-05,6.9308]
[1778501939507,36.74,81163.68,2.0,-0.0611,6e-05,6.92561]
[1778501942776,36.74,81162.79,2.0,-0.06116,6e-05,6.9301]
[1778501942783,36.74,81162.79,2.0,-0.06116,6e-05,6.9301]
[1778501943534,36.74,81161.37,2.0,-0.06124,6e-05,6.9372]
[1778501944528,36.74,81161.37,2.0,-0.06124,6e-05,6.9372]
[1778501944819,36.74,81161.94,2.0,-0.0612,6e-05,6.93436]
[1778501945551,36.74,81164.51,2.0,-0.06106,6e-05,6.92154]
[1778501946560,36.74,81177.82,2.0,-0.0603,6e-05,6.85535]
[1778501951594,36.74,81178.11,2.0,-0.06029,6e-05,6.85463]
[1778501955029,36.74,81186.44,2.0,-0.05982,6e-05,6.81372]
[1778501955109,36.74,81183.15,2.0,-0.06001,6e-05,6.83002]
[1778501956009,36.74,81183.15,2.0,-0.06001,6e-05,6.83002]
[1778501957057,36.74,81181.56,2.0,-0.0601,6e-05,6.83806]
[1778501957073,36.74,81180.48,2.0,-0.06016,6e-05,6.84356]
[1778501962127,36.74,81176.71,2.0,-0.06038,6e-05,6.8627]
[1778501963157,36.74,81176.73,2.0,-0.06038,6e-05,6.86267]
[1778501963321,36.74,81176.73,2.0,-0.06038,6e-05,6.86281]
[1778501964426,36.74,81176.73,2.0,-0.06038,6e-05,6.86281]
[1778501965244,36.74,81175.95,2.0,-0.06043,6e-05,6.86669]
[1778501965476,36.74,81175.95,2.0,-0.06043,6e-05,6.86669]
[1778501965577,36.74,81133.51,2.0,-0.06288,6e-05,7.07986]
[1778501966352,36.74,81133.51,2.0,-0.06288,6e-05,7.07986]
[1778501966394,36.74,81133.51,2.0,-0.06288,6e-05,7.07986]
[1778501966401,36.74,81132.66,2.0,-0.06293,6e-05,7.08416]
[1778501971334,36.74,81131.8,2.0,-0.06299,6e-05,7.0892]
[1778501971416,36.74,81131.8,2.0,-0.06299,6e-05,7.0892]
[1778501971495,36.74,81130.74,2.0,-0.06301,6e-05,7.08954]
[1778501973368,36.74,81127.75,2.0,-0.06319,6e-05,7.1047]
[1778501973407,36.74,81127.75,2.0,-0.06319,6e-05,7.1047]
[1778501973473,36.74,81124.21,2.0,-0.06339,6e-05,7.12202]
[1778501974757,36.74,81122.95,2.0,-0.06346,6e-05,7.12808]
[1778501974789,36.74,81122.95,2.0,-0.06346,6e-05,7.12808]
[1778501974805,36.74,81122.43,2.0,-0.06349,6e-05,7.13073]
[1778501981430,36.74,81119.26,2.0,-0.06368,6e-05,7.14678]
[1778501981459,36.74,81119.26,2.0,-0.06368,6e-05,7.14678]
[1778501981543,36.74,81117.22,2.0,-0.0638,6e-05,7.15726]
[1778501986840,36.74,81115.63,2.0,-0.0639,6e-05,7.16552]
[1778501991894,36.74,81114.43,2.0,-0.06395,6e-05,7.17032]
[1778501996917,36.73,81113.75,2.0,-0.06397,6e-05,7.17168]
[1778502001953,36.73,81119.96,2.0,-0.06358,6e-05,7.13799]
[1778502006196,36.73,81114.36,2.0,-0.0639,6e-05,7.1653]
[1778502006297,36.72,81112.6,2.0,-0.064,6e-05,7.17387]
[1778502012026,36.72,81106.33,2.0,-0.06434,6e-05,7.20339]
[1778502014908,36.72,81102.18,2.0,-0.06458,6e-05,7.22369]
[1778502020082,36.71,81103.53,2.0,-0.06446,6e-05,7.21394]
[1778502028142,36.7,81100.45,2.0,-0.0646,6e-05,7.22581]
[1778502033179,36.7,81110.6,2.0,-0.06393,6e-05,7.16702]
[1778502038225,36.69,81120.39,2.0,-0.06334,6e-05,7.11571]
[1778502043132,36.69,81117.18,2.0,-0.06351,6e-05,7.13026]
[1778502048144,36.68,81119.65,2.0,-0.06334,6e-05,7.11564]
[1778502053146,36.68,81120.43,2.0,-0.06327,6e-05,7.11004]
[1778502058148,36.68,81122.48,2.0,-0.06313,6e-05,7.09809]
[1778502063182,36.67,81121.61,2.0,-0.06317,6e-05,7.10108]
[1778502068214,36.67,81123.28,2.0,-0.06305,6e-05,7.09118]
[1778502073241,36.67,81125.02,2.0,-0.06294,6e-05,7.08116]
[1778502078281,36.67,81135.2,2.0,-0.06233,6e-05,7.02856]
[1778502083360,36.66,81129.01,2.0,-0.06268,6e-05,7.05914]
[1778502088363,36.66,81124.58,2.0,-0.06294,6e-05,7.08091]
[1778502092856,36.66,81124.12,2.0,-0.06292,6e-05,7.07805]
[1778502093600,36.66,81124.12,2.0,-0.06292,6e-05,7.07791]
[1778502098637,36.66,81116.38,2.0,-0.06336,6e-05,7.11624]
[1778502104316,36.66,81116.1,2.0,-0.06337,6e-05,7.11662]
[1778502109714,36.65,81113.79,2.0,-0.06349,6e-05,7.12701]
[1778502114748,36.65,81112.47,2.0,-0.06355,6e-05,7.13253]
[1778502119783,36.65,81111.36,2.0,-0.0636,6e-05,7.1369]
[1778502124790,36.65,81111.3,2.0,-0.0636,6e-05,7.13647]
[1778502130860,36.64,81110.98,2.0,-0.0636,6e-05,7.13628]
[1778502137909,36.64,81111.83,2.0,-0.06353,6e-05,7.13007]
[1778502144782,36.64,81111.04,2.0,-0.06356,6e-05,7.13297]
[1778502149993,36.63,81108.93,2.0,-0.06366,6e-05,7.1414]
[1778502155030,36.63,81113.02,2.0,-0.06336,6e-05,7.11462]
[1778502158051,36.63,81124.23,2.0,-0.06269,6e-05,7.05708]
[1778502163086,36.62,81127.87,2.0,-0.06247,6e-05,7.03801]
[1778502168120,36.62,81131.43,2.0,-0.06226,6e-05,7.01958]
[1778502173156,36.62,81131.84,2.0,-0.06223,6e-05,7.01719]
[1778502178192,36.62,81132.58,2.0,-0.06219,6e-05,7.01317]
[1778502182478,36.62,81144.52,2.0,-0.06149,6e-05,6.95281]
[1778502188262,36.62,81152.2,2.0,-0.06105,6e-05,6.91481]
[1778502193301,36.62,81155.79,2.0,-0.06085,6e-05,6.89754]
[1778502199341,36.63,81150.74,2.0,-0.06115,6e-05,6.92354]
[1778502204375,36.63,81151.08,2.0,-0.06114,6e-05,6.92241]
[1778502209411,36.63,81157.17,2.0,-0.0608,6e-05,6.89255]
[1778502214445,36.63,81161.86,2.0,-0.0605,6e-05,6.8657]
[1778502219480,36.63,81164.45,2.0,-0.06037,6e-05,6.85385]
[1778502225440,36.64,81164.12,2.0,-0.0604,6e-05,6.85639]
[1778502228544,36.64,81175.82,2.0,-0.05975,6e-05,6.79933]
[1778502233579,36.64,81177.17,2.0,-0.05969,6e-05,6.79411]
[1778502234790,36.64,81177.17,2.0,-0.05969,6e-05,6.79411]
[1778502235008,36.64,81178.21,2.0,-0.05963,6e-05,6.78953]
[1778502235560,36.64,81178.21,2.0,-0.05963,6e-05,6.78953]
[1778502235789,36.64,81178.21,2.0,-0.05963,6e-05,6.78953]
[1778502235815,36.64,81195.45,2.0,-0.05867,6e-05,6.70468]
[1778502235907,36.64,81195.45,2.0,-0.05867,6e-05,6.70468]
[1778502236608,36.64,81195.45,2.0,-0.05867,6e-05,6.70468]
[1778502237614,36.64,81207.15,2.0,-0.05802,6e-05,6.64769]
[1778502242140,36.65,81210.97,2.0,-0.05784,6e-05,6.63111]
[1778502242178,36.65,81210.97,2.0,-0.05784,6e-05,6.63111]
[1778502242650,36.65,81211.2,2.0,-0.05783,6e-05,6.63053]
[1778502247685,36.66,81215.77,2.0,-0.05761,5e-05,6.611]
[1778502250822,36.66,81224.93,2.0,-0.05712,5e-05,6.56766]
[1778502250836,36.66,81224.93,2.0,-0.05712,5e-05,6.56766]
[1778502250833,36.66,81260.21,2.0,-0.05523,5e-05,6.39831]
[1778502250973,36.66,81260.21,2.0,-0.05523,5e-05,6.39831]
[1778502251837,36.66,81263.11,2.0,-0.05508,5e-05,6.38512]
[1778502251961,36.66,81263.11,2.0,-0.05508,5e-05,6.38512]
[1778502252424,36.66,81263.11,2.0,-0.05508,5e-05,6.38512]
[1778502256756,36.67,81274.88,2.0,-0.05449,5e-05,6.33197]
[1778502258369,36.67,81274.56,2.0,-0.05452,5e-05,6.33441]
[1778502260633,36.68,81285.99,2.0,-0.05396,5e-05,6.28341]
[1778502262507,36.68,81276.5,2.0,-0.05446,5e-05,6.32941]
[1778502263881,36.68,81280.64,2.0,-0.05426,5e-05,6.31079]
[1778502265603,36.71,81283.95,2.0,-0.05422,5e-05,6.30753]
[1778502265657,36.71,81283.95,2.0,-0.05422,5e-05,6.30753]
[1778502265818,36.71,81282.38,2.0,-0.0543,5e-05,6.31496]
[1778502267802,36.71,81275.8,2.0,-0.05466,5e-05,6.34718]
[1778502267838,36.72,81272.42,2.0,-0.05485,5e-05,6.36422]
[1778502272868,36.73,81266.97,2.0,-0.05516,5e-05,6.39154]
[1778502276430,36.73,81263.28,2.0,-0.05539,5e-05,6.41176]
[1778502277592,36.75,81263.28,2.0,-0.05548,5e-05,6.42034]
[1778502277762,36.75,81263.28,2.0,-0.05548,5e-05,6.42034]
[1778502277930,36.75,81269.39,2.0,-0.05516,5e-05,6.39118]
[1778502278400,36.75,81269.39,2.0,-0.05516,5e-05,6.39118]
[1778502278406,36.75,81269.39,2.0,-0.05516,5e-05,6.39118]
[1778502278897,36.75,81269.39,2.0,-0.05516,5e-05,6.39118]
[1778502278936,36.77,81296.88,2.0,-0.05381,5e-05,6.26981]
[1778502279932,36.78,81320.41,2.0,-0.05261,5e-05,6.16015]
[1778502285216,36.78,81325.93,2.0,-0.05234,5e-05,6.13547]
[1778502285310,36.8,81329.27,2.0,-0.05225,5e-05,6.12759]
[1778502286345,36.8,81329.27,2.0,-0.05225,5e-05,6.12759]
[1778502286505,36.8,81328.51,2.0,-0.0523,5e-05,6.13192]
[1778502288013,36.82,81327.99,2.0,-0.05241,5e-05,6.14225]
[1778502288777,36.82,81327.99,2.0,-0.05241,5e-05,6.14225]
[1778502288815,36.82,81328.47,2.0,-0.05239,5e-05,6.14081]
[1778502289225,36.82,81328.47,2.0,-0.05239,5e-05,6.14081]
[1778502289284,36.82,81327.19,2.0,-0.05247,5e-05,6.14755]
[1778502290650,36.82,81327.19,2.0,-0.05247,5e-05,6.14755]
[1778502290705,36.82,81326.42,2.0,-0.05252,5e-05,6.15191]
[1778502291699,36.82,81326.42,2.0,-0.05252,5e-05,6.15191]
[1778502291935,36.82,81326.42,2.0,-0.05252,5e-05,6.15191]
[1778502291751,36.82,81324.78,2.0,-0.05261,5e-05,6.16032]
[1778502292387,36.82,81324.78,2.0,-0.05261,5e-05,6.16032]
[1778502292482,36.82,81313.1,2.0,-0.0532,5e-05,6.21477]
[1778502298073,36.83,81313.36,2.0,-0.05324,5e-05,6.21789]
[1778502303730,36.88,81302.55,2.0,-0.05403,5e-05,6.28981]
[1778502305797,36.89,81288.03,2.0,-0.05481,5e-05,6.36048]
[1778502310885,36.89,81297.42,2.0,-0.05434,5e-05,6.31804]
[1778502316293,36.91,81286.43,2.0,-0.05498,5e-05,6.37626]
[1778502322244,36.92,81273.97,2.0,-0.05569,5e-05,6.44047]
[1778502327279,36.93,81270.54,2.0,-0.05592,5e-05,6.46074]
[1778502332316,36.94,81270.06,2.0,-0.05595,5e-05,6.4625]
[1778502337350,36.94,81266.23,2.0,-0.0562,5e-05,6.48457]
[1778502342385,36.95,81264.65,2.0,-0.05632,5e-05,6.49572]
[1778502347421,36.96,81264.81,2.0,-0.05635,5e-05,6.49851]
[1778502351449,36.97,81280.23,2.0,-0.05556,5e-05,6.42774]
[1778502356489,36.99,81270.72,2.0,-0.05619,5e-05,6.48414]
[1778502361521,37.0,81266.54,2.0,-0.05645,5e-05,6.5077]
[1778502366556,37.01,81268.88,2.0,-0.05636,5e-05,6.50006]
[1778502373605,37.02,81268.97,2.0,-0.05642,5e-05,6.50472]
[1778502378640,37.03,81268.04,2.0,-0.05651,5e-05,6.51351]
[1778502382550,37.04,81258.42,2.0,-0.05705,5e-05,6.56167]
[1778502382669,37.04,81259.26,2.0,-0.05701,5e-05,6.55827]
[1778502383821,37.04,81259.26,2.0,-0.05701,5e-05,6.55827]
[1778502383921,37.04,81256.86,2.0,-0.05715,5e-05,6.57045]
[1778502389717,37.05,81257.75,2.0,-0.05714,5e-05,6.56986]
[1778502394752,37.05,81261.74,2.0,-0.05693,5e-05,6.54943]
[1778502399787,37.06,81259.8,2.0,-0.05707,5e-05,6.56172]
[1778502404824,37.07,81271.41,2.0,-0.05648,5e-05,6.50912]
[1778502410866,37.08,81270.66,2.0,-0.05656,5e-05,6.51674]
[1778502415901,37.08,81269.18,2.0,-0.05668,5e-05,6.52719]
[1778502420246,37.09,81268.2,2.0,-0.05676,5e-05,6.53456]
[1778502420936,37.09,81268.85,2.0,-0.05673,5e-05,6.53212]
[1778502423076,37.09,81268.57,2.0,-0.05675,5e-05,6.53413]
[1778502428992,37.1,81268.91,2.0,-0.05676,5e-05,6.53467]
[1778502434027,37.1,81267.38,2.0,-0.05685,5e-05,6.54282]
[1778502439064,37.1,81266.86,2.0,-0.05689,5e-05,6.54606]
[1778502440247,37.1,81267.47,2.0,-0.05686,5e-05,6.54328]
[1778502446112,37.1,81267.58,2.0,-0.05686,5e-05,6.54366]
[1778502447585,37.11,81267.9,2.0,-0.05684,5e-05,6.54228]
[1778502448126,37.11,81278.59,2.0,-0.05627,5e-05,6.49138]
[1778502448274,37.11,81278.59,2.0,-0.05627,5e-05,6.49138]
[1778502449134,37.1,81281.16,2.0,-0.05613,5e-05,6.47879]
[1778502450429,37.11,81269.13,2.0,-0.05678,5e-05,6.53644]
[1778502456860,37.11,81268.93,2.0,-0.05677,5e-05,6.53431]
[1778502466931,37.1,81268.93,2.0,-0.05673,5e-05,6.53084]
[1778502472913,37.1,81267.61,2.0,-0.05678,5e-05,6.53554]
[1778502478337,37.1,81265.44,2.0,-0.05691,5e-05,6.54702]
[1778502483372,37.1,81261.03,2.0,-0.05716,5e-05,6.56882]
[1778502488407,37.1,81262.32,2.0,-0.05709,5e-05,6.56316]
[1778502493443,37.1,81261.64,2.0,-0.05714,5e-05,6.56698]
[1778502498478,37.1,81262.21,2.0,-0.05711,5e-05,6.56424]
[1778502503513,37.1,81263.05,2.0,-0.05703,5e-05,6.55787]
[1778502508548,37.1,81259.58,2.0,-0.05721,5e-05,6.57357]
[1778502513583,37.09,81258.65,2.0,-0.0572,5e-05,6.57125]
[1778502517765,37.09,81257.76,2.0,-0.05723,5e-05,6.57399]
[1778502517866,37.09,81258.24,2.0,-0.05721,5e-05,6.57181]
[1778502523653,37.09,81258.68,2.0,-0.05719,5e-05,6.56993]
[1778502528688,37.09,81262.4,2.0,-0.05699,5e-05,6.55238]
[1778502533024,37.09,81263.03,2.0,-0.05696,5e-05,6.54943]
[1778502533125,37.09,81263.03,2.0,-0.05695,5e-05,6.54856]
[1778502534798,37.09,81263.03,2.0,-0.05695,5e-05,6.54856]
[1778502534874,37.09,81261.9,2.0,-0.05701,5e-05,6.55412]
[1778502535311,37.09,81261.9,2.0,-0.05701,5e-05,6.55412]
[1778502536744,37.09,81261.9,2.0,-0.05701,5e-05,6.55419]
[1778502540333,37.09,81260.32,2.0,-0.0571,5e-05,6.562]
[1778502541061,37.09,81260.32,2.0,-0.0571,5e-05,6.562]
[1778502541474,37.09,81260.38,2.0,-0.05709,5e-05,6.56175]
[1778502541780,37.09,81260.38,2.0,-0.05709,5e-05,6.56175]
[1778502543577,37.09,81269.35,2.0,-0.05661,5e-05,6.51829]
[1778502543798,37.09,81271.37,2.0,-0.0565,5e-05,6.50875]
[1778502547415,37.09,81269.46,2.0,-0.05661,5e-05,6.51825]
[1778502547823,37.09,81270.1,2.0,-0.05657,5e-05,6.51474]
[1778502550021,37.09,81275.57,2.0,-0.05627,5e-05,6.48819]
[1778502550044,37.08,81278.23,2.0,-0.05612,5e-05,6.47512]
[1778502550508,37.08,81278.23,2.0,-0.05612,5e-05,6.47512]
[1778502550844,37.08,81278.23,2.0,-0.05612,5e-05,6.47474]
[1778502552167,37.08,81278.23,2.0,-0.05612,5e-05,6.47474]
[1778502552460,37.08,81279.1,2.0,-0.05607,5e-05,6.47022]
[1778502552785,37.08,81279.1,2.0,-0.05607,5e-05,6.47022]
[1778502552858,37.08,81281.64,2.0,-0.05593,5e-05,6.45779]
[1778502553848,37.08,81281.64,2.0,-0.05593,5e-05,6.45779]
[1778502553947,37.08,81284.9,2.0,-0.05575,5e-05,6.44196]
[1778502555047,37.08,81284.9,2.0,-0.05575,5e-05,6.44196]
[1778502555102,37.08,81285.95,2.0,-0.05569,5e-05,6.43667]
[1778502555704,37.08,81285.95,2.0,-0.05569,5e-05,6.43667]
[1778502555879,37.08,81285.95,2.0,-0.05569,5e-05,6.43636]
[1778502558740,37.08,81287.64,2.0,-0.0556,5e-05,6.42804]
[1778502558902,37.08,81287.64,2.0,-0.05559,5e-05,6.42746]
[1778502559489,37.08,81287.64,2.0,-0.05559,5e-05,6.42746]
[1778502559908,37.08,81288.56,2.0,-0.05554,5e-05,6.42281]
[1778502564943,37.07,81291.66,2.0,-0.05536,5e-05,6.40691]
[1778502569978,37.07,81291.66,2.0,-0.05535,5e-05,6.40565]
[1778502576020,37.07,81291.0,2.0,-0.05534,5e-05,6.40307]
[1778502582611,37.07,81290.76,2.0,-0.05534,5e-05,6.40331]
[1778502588104,37.06,81290.36,2.0,-0.05534,5e-05,6.40345]
[1778502593139,37.06,81289.32,2.0,-0.05538,5e-05,6.40719]
[1778502598173,37.06,81297.36,2.0,-0.05495,5e-05,6.36796]
[1778502603209,37.05,81297.23,2.0,-0.05494,5e-05,6.3675]
[1778502608244,37.05,81296.99,2.0,-0.05494,5e-05,6.36757]
[1778502608747,37.05,81296.99,2.0,-0.05494,5e-05,6.36757]
[1778502609253,37.05,81300.2,2.0,-0.05477,5e-05,6.35224]
[1778502610869,37.05,81301.08,2.0,-0.05472,5e-05,6.34791]
[1778502611267,37.05,81304.22,2.0,-0.05456,5e-05,6.33297]
[1778502611809,37.05,81304.22,2.0,-0.05456,5e-05,6.33297]
[1778502612272,37.05,81304.82,2.0,-0.05453,5e-05,6.33001]
[1778502617294,37.05,81305.2,2.0,-0.0545,5e-05,6.32768]
[1778502617307,37.05,81306.62,2.0,-0.05443,5e-05,6.32089]
[1778502622342,37.05,81307.87,2.0,-0.05435,5e-05,6.31455]
[1778502628068,37.05,81302.09,2.0,-0.05465,5e-05,6.34111]
[1778502633213,37.04,81304.62,2.0,-0.05448,5e-05,6.32455]
[1778502638138,37.04,81284.57,2.0,-0.05552,5e-05,6.41777]
[1778502643489,37.04,81291.43,2.0,-0.05514,5e-05,6.38404]
[1778502644612,37.04,81291.43,2.0,-0.05514,5e-05,6.38404]
[1778502645310,37.04,81291.43,2.0,-0.05514,5e-05,6.38404]
[1778502644712,37.04,81293.25,2.0,-0.05504,5e-05,6.37523]
[1778502645503,37.04,81293.25,2.0,-0.05504,5e-05,6.37505]
[1778502646463,37.04,81293.25,2.0,-0.05504,5e-05,6.37505]
[1778502646513,37.04,81293.25,2.0,-0.05504,5e-05,6.37487]
[1778502648874,37.04,81293.58,2.0,-0.05502,5e-05,6.37296]
[1778502648886,37.04,81292.7,2.0,-0.05506,5e-05,6.37711]
[1778502650093,37.04,81292.7,2.0,-0.05506,5e-05,6.37711]
[1778502650194,37.04,81292.67,2.0,-0.05506,5e-05,6.37691]
[1778502651600,37.04,81292.67,2.0,-0.05506,5e-05,6.37691]
[1778502651635,37.03,81292.49,2.0,-0.05507,5e-05,6.37758]
[1778502657296,37.03,81295.84,2.0,-0.05489,5e-05,6.3611]
[1778502657895,37.03,81300.95,2.0,-0.05462,5e-05,6.33687]
[1778502663629,37.03,81303.05,2.0,-0.0545,5e-05,6.32622]
[1778502668668,37.03,81311.75,2.0,-0.05404,5e-05,6.28506]
[1778502673707,37.03,81307.86,2.0,-0.05425,5e-05,6.30325]
[1778502678742,37.03,81309.21,2.0,-0.05417,5e-05,6.29679]
[1778502681458,37.03,81309.18,2.0,-0.05418,5e-05,6.29691]
[1778502682005,37.03,81309.18,2.0,-0.05418,5e-05,6.29691]
[1778502683069,37.03,81310.29,2.0,-0.05412,5e-05,6.29171]
[1778502683141,37.03,81310.58,2.0,-0.0541,5e-05,6.29035]
[1778502683903,37.03,81310.58,2.0,-0.0541,5e-05,6.29035]
[1778502683979,37.03,81310.61,2.0,-0.0541,5e-05,6.29021]
[1778502685791,37.03,81324.43,2.0,-0.05339,5e-05,6.22578]
[1778502690826,37.03,81322.24,2.0,-0.05351,5e-05,6.23649]
[1778502693868,37.03,81323.93,2.0,-0.05339,5e-05,6.22463]
[1778502693879,37.03,81323.45,2.0,-0.05342,5e-05,6.227]
[1778502694418,37.03,81323.45,2.0,-0.05342,5e-05,6.227]
[1778502694855,37.03,81323.45,2.0,-0.05342,5e-05,6.22713]
[1778502696842,37.03,81323.1,2.0,-0.05344,5e-05,6.2289]
[1778502696886,37.03,81323.28,2.0,-0.05343,5e-05,6.2282]
[1778502698008,37.03,81323.28,2.0,-0.05343,5e-05,6.2282]
[1778502698081,37.03,81322.4,2.0,-0.05348,5e-05,6.23245]
[1778502698701,37.03,81322.4,2.0,-0.05348,5e-05,6.23245]
[1778502699121,37.03,81322.4,2.0,-0.05348,5e-05,6.23245]
[1778502699308,37.03,81322.4,2.0,-0.05348,5e-05,6.23245]
[1778502700223,37.03,81323.37,2.0,-0.05343,5e-05,6.22836]
[1778502705930,37.04,81320.78,2.0,-0.05358,5e-05,6.24173]
[1778502710966,37.05,81311.96,2.0,-0.05407,5e-05,6.28648]
[1778502716001,37.05,81312.48,2.0,-0.05408,5e-05,6.2872]
[1778502721039,37.06,81313.27,2.0,-0.05407,5e-05,6.28653]
[1778502726074,37.07,81313.51,2.0,-0.05409,5e-05,6.28831]
[1778502727081,37.07,81301.57,2.0,-0.05472,5e-05,6.34492]
[1778502729152,37.07,81298.24,2.0,-0.0549,5e-05,6.36107]
[1778502729322,37.07,81298.24,2.0,-0.0549,5e-05,6.36107]
[1778502729546,37.07,81307.19,2.0,-0.05443,5e-05,6.31942]
[1778502730040,37.07,81307.19,2.0,-0.05443,5e-05,6.31942]
[1778502730109,37.07,81310.55,2.0,-0.05427,5e-05,6.3041]
[1778502730919,37.07,81310.55,2.0,-0.05427,5e-05,6.3041]
[1778502731109,37.07,81310.55,2.0,-0.05427,5e-05,6.30461]
[1778502736144,37.08,81307.32,2.0,-0.05447,5e-05,6.32237]
[1778502740025,37.08,81307.07,2.0,-0.0545,5e-05,6.32505]
[1778502740265,37.08,81319.72,2.0,-0.05385,5e-05,6.26632]
[1778502740702,37.08,81319.72,2.0,-0.05385,5e-05,6.26632]
[1778502741034,37.08,81319.72,2.0,-0.05385,5e-05,6.26632]
[1778502741185,37.08,81319.72,2.0,-0.05385,5e-05,6.26682]
[1778502742191,37.08,81336.9,2.0,-0.05297,5e-05,6.18694]
[1778502747227,37.09,81342.85,2.0,-0.05268,5e-05,6.16017]
[1778502752262,37.09,81344.29,2.0,-0.05259,5e-05,6.15086]
[1778502753455,37.09,81343.8,2.0,-0.05262,5e-05,6.15387]
[1778502754275,37.09,81344.0,2.0,-0.05262,5e-05,6.1537]
[1778502755160,37.09,81344.0,2.0,-0.05262,5e-05,6.1537]
[1778502755285,37.1,81343.59,2.0,-0.05265,5e-05,6.15633]
[1778502760317,37.1,81341.42,2.0,-0.0528,5e-05,6.16988]
[1778502765354,37.11,81343.07,2.0,-0.05275,5e-05,6.16588]
[1778502766359,37.11,81331.45,2.0,-0.05335,5e-05,6.2203]
[1778502771396,37.12,81327.91,2.0,-0.05356,5e-05,6.2397]
[1778502779450,37.13,81324.9,2.0,-0.05377,5e-05,6.25826]
[1778502784486,37.14,81319.69,2.0,-0.05407,5e-05,6.28521]
[1778502785808,37.14,81319.69,2.0,-0.05407,5e-05,6.28521]
[1778502786301,37.14,81319.69,2.0,-0.05407,5e-05,6.28521]
[1778502786322,37.14,81332.52,2.0,-0.05342,5e-05,6.22667]
[1778502791534,37.15,81330.07,2.0,-0.05358,5e-05,6.24113]
[1778502796569,37.15,81323.82,2.0,-0.05393,5e-05,6.27307]
[1778502801605,37.16,81319.41,2.0,-0.05419,5e-05,6.29644]
[1778502806639,37.17,81318.59,2.0,-0.05426,5e-05,6.30294]
[1778502809695,37.17,81307.16,2.0,-0.05487,5e-05,6.35808]
[1778502814695,37.17,81304.04,2.0,-0.05502,5e-05,6.37057]
[1778502819730,37.18,81305.14,2.0,-0.05499,5e-05,6.36739]
[1778502824764,37.18,81305.98,2.0,-0.05496,5e-05,6.36539]
[1778502829803,37.19,81306.81,2.0,-0.05494,5e-05,6.36331]
[1778502834838,37.19,81309.66,2.0,-0.05481,5e-05,6.35175]
[1778502839874,37.2,81301.11,2.0,-0.05528,5e-05,6.39373]
[1778502844909,37.2,81294.32,2.0,-0.05565,5e-05,6.42709]
[1778502849944,37.2,81296.15,2.0,-0.05557,5e-05,6.41981]
[1778502854981,37.21,81298.86,2.0,-0.05544,5e-05,6.40842]
[1778502860022,37.21,81295.65,2.0,-0.05563,5e-05,6.42503]
[1778502865238,37.21,81286.6,2.0,-0.05611,5e-05,6.46874]
[1778502865292,37.21,81270.89,2.0,-0.05695,5e-05,6.54374]
[1778502871096,37.21,81264.78,2.0,-0.05725,5e-05,6.56901]
[1778502876474,37.21,81265.0,2.0,-0.05724,5e-05,6.56816]
[1778502882172,37.21,81267.35,2.0,-0.05712,5e-05,6.55737]
[1778502887207,37.21,81269.59,2.0,-0.05697,5e-05,6.54414]
[1778502892242,37.2,81270.64,2.0,-0.05689,5e-05,6.53662]
[1778502897279,37.2,81266.02,2.0,-0.05711,5e-05,6.55639]
[1778502899292,37.2,81237.12,2.0,-0.05868,6e-05,6.69506]
[1778502900675,37.2,81235.6,2.0,-0.05876,6e-05,6.70227]
[1778502901090,37.2,81235.6,2.0,-0.05876,6e-05,6.70227]
[1778502901275,37.2,81235.6,2.0,-0.05876,6e-05,6.70227]
[1778502901520,37.2,81235.6,2.0,-0.05876,6e-05,6.70227]
[1778502910371,37.19,81233.99,2.0,-0.05883,6e-05,6.70834]
[1778502914342,37.19,81233.51,2.0,-0.05883,6e-05,6.70829]
[1778502915367,37.18,81238.34,2.0,-0.05856,5e-05,6.68415]
[1778502915581,37.18,81238.34,2.0,-0.05856,5e-05,6.68415]
[1778502916418,37.18,81239.68,2.0,-0.05847,5e-05,6.67627]
[1778502921448,37.18,81239.45,2.0,-0.05846,5e-05,6.67568]
[1778502923232,37.18,81239.54,2.0,-0.05845,5e-05,6.67456]
[1778502923461,37.17,81248.27,2.0,-0.05796,5e-05,6.63176]
[1778502924002,37.17,81248.27,2.0,-0.05796,5e-05,6.63176]
[1778502924471,37.17,81250.23,2.0,-0.05785,5e-05,6.6217]
[1778502925124,37.17,81250.23,2.0,-0.05785,5e-05,6.6217]
[1778502925475,37.17,81253.76,2.0,-0.05765,5e-05,6.60412]
[1778502925799,37.17,81253.76,2.0,-0.05765,5e-05,6.60412]
[1778502926441,37.17,81253.76,2.0,-0.05765,5e-05,6.60412]
[1778502926540,37.17,81255.01,2.0,-0.05758,5e-05,6.59752]
[1778502931517,37.16,81264.71,2.0,-0.05699,5e-05,6.54392]
[1778502936553,37.16,81267.67,2.0,-0.0568,5e-05,6.52735]
[1778502942595,37.16,81276.52,2.0,-0.05634,5e-05,6.48599]
[1778502947630,37.16,81277.89,2.0,-0.05628,5e-05,6.48041]
[1778502952665,37.16,81278.19,2.0,-0.05627,5e-05,6.47996]
[1778502957700,37.17,81276.53,2.0,-0.05637,5e-05,6.48885]
[1778502962736,37.17,81274.73,2.0,-0.05648,5e-05,6.49841]
[1778502967770,37.17,81276.56,2.0,-0.05639,5e-05,6.49077]
[1778502972806,37.17,81274.96,2.0,-0.05649,5e-05,6.49936]
[1778502980559,37.18,81275.34,2.0,-0.05649,5e-05,6.4991]
[1778502985897,37.18,81276.61,2.0,-0.05643,5e-05,6.49401]
[1778502990932,37.18,81273.5,2.0,-0.0566,5e-05,6.50976]
[1778502995967,37.18,81266.58,2.0,-0.05695,5e-05,6.53926]
[1778503001002,37.19,81269.27,2.0,-0.05681,5e-05,6.52706]
[1778503006040,37.18,81275.53,2.0,-0.05647,5e-05,6.49624]
[1778503011073,37.18,81275.44,2.0,-0.05645,5e-05,6.49453]
[1778503016108,37.17,81276.02,2.0,-0.0564,5e-05,6.48975]
[1778503020832,37.17,81269.24,2.0,-0.05677,5e-05,6.52268]
[1778503021144,37.18,81269.05,2.0,-0.05678,5e-05,6.52371]
[1778503023917,37.18,81268.51,2.0,-0.05681,5e-05,6.52652]
[1778503024341,37.18,81268.51,2.0,-0.05681,5e-05,6.52652]
[1778503025851,37.18,81271.13,2.0,-0.05667,5e-05,6.51427]
[1778503026462,37.18,81270.14,2.0,-0.05672,5e-05,6.51913]
[1778503028282,37.18,81270.14,2.0,-0.05672,5e-05,6.51913]
[1778503028295,37.18,81269.83,2.0,-0.05674,5e-05,6.52087]
[1778503034649,37.18,81268.16,2.0,-0.05684,5e-05,6.52947]
[1778503034750,37.18,81271.14,2.0,-0.05668,5e-05,6.51496]
[1778503041287,37.17,81277.26,2.0,-0.05633,5e-05,6.48399]
[1778503044365,37.17,81272.85,2.0,-0.05656,5e-05,6.50475]
[1778503044466,37.17,81274.28,2.0,-0.05648,5e-05,6.49752]
[1778503044872,37.17,81274.28,2.0,-0.05648,5e-05,6.49752]
[1778503045320,37.17,81274.28,2.0,-0.05648,5e-05,6.49712]
[1778503046418,37.17,81274.28,2.0,-0.05648,5e-05,6.49712]
[1778503046430,37.17,81274.01,2.0,-0.05649,5e-05,6.498]
[1778503049274,37.17,81273.6,2.0,-0.0565,5e-05,6.49914]
[1778503049374,37.17,81274.03,2.0,-0.05647,5e-05,6.49669]
[1778503051950,37.17,81275.08,2.0,-0.05639,5e-05,6.48755]
[1778503052283,37.17,81275.08,2.0,-0.05639,5e-05,6.48755]
[1778503052370,37.17,81275.08,2.0,-0.05639,5e-05,6.48765]
[1778503057296,37.17,81278.13,2.0,-0.05623,5e-05,6.47358]
[1778503057404,37.17,81278.73,2.0,-0.0562,5e-05,6.47085]
[1778503058063,37.17,81278.73,2.0,-0.0562,5e-05,6.47085]
[1778503058412,37.17,81275.48,2.0,-0.05637,5e-05,6.48643]
[1778503063448,37.17,81272.83,2.0,-0.05652,5e-05,6.49949]
[1778503069489,37.17,81271.86,2.0,-0.05658,5e-05,6.50462]
[1778503074524,37.17,81270.0,2.0,-0.05668,5e-05,6.5139]
[1778503079562,37.17,81269.78,2.0,-0.0567,5e-05,6.51542]
[1778503084598,37.18,81268.61,2.0,-0.05677,5e-05,6.52198]
[1778503086617,37.18,81256.3,2.0,-0.05745,5e-05,6.58211]
[1778503093703,37.18,81258.26,2.0,-0.05737,5e-05,6.57497]
[1778503099702,37.19,81251.12,2.0,-0.05776,5e-05,6.60999]
[1778503102723,37.19,81238.61,2.0,-0.05845,5e-05,6.67101]
[1778503109773,37.19,81238.62,2.0,-0.05848,5e-05,6.67339]
[1778503114808,37.2,81242.26,2.0,-0.05827,5e-05,6.6532]
[1778503119842,37.2,81241.59,2.0,-0.0583,5e-05,6.65587]
[1778503125864,37.19,81242.37,2.0,-0.05824,5e-05,6.65116]
[1778503127905,37.2,81220.7,2.0,-0.05945,6e-05,6.75687]
[1778503129949,37.2,81221.5,2.0,-0.0594,6e-05,6.75318]
[1778503129993,37.2,81221.5,2.0,-0.0594,6e-05,6.75318]
[1778503135962,37.2,81230.72,2.0,-0.05891,6e-05,6.71011]
[1778503141685,37.2,81226.2,2.0,-0.05918,6e-05,6.73387]
[1778503144019,37.2,81214.86,2.0,-0.05982,6e-05,6.78965]
[1778503149054,37.21,81222.88,2.0,-0.05939,6e-05,6.75178]
[1778503154423,37.21,81221.63,2.0,-0.05947,6e-05,6.75898]
[1778503154730,37.21,81221.63,2.0,-0.05947,6e-05,6.75898]
[1778503154863,37.21,81221.63,2.0,-0.05947,6e-05,6.75898]
[1778503154876,37.21,81213.23,2.0,-0.05994,6e-05,6.8005]
[1778503156393,37.21,81213.23,2.0,-0.05994,6e-05,6.8005]
[1778503156474,37.21,81195.85,2.0,-0.06092,6e-05,6.88591]
[1778503158534,37.21,81195.85,2.0,-0.06092,6e-05,6.88599]
[1778503158559,37.21,81195.85,2.0,-0.06092,6e-05,6.88599]
[1778503158656,37.21,81198.09,2.0,-0.0608,6e-05,6.87515]
[1778503163918,37.21,81205.51,2.0,-0.06038,6e-05,6.83904]
[1778503164320,37.21,81205.51,2.0,-0.06038,6e-05,6.83904]
[1778503164362,37.21,81205.51,2.0,-0.06038,6e-05,6.83904]
[1778503170203,37.22,81208.28,2.0,-0.06024,6e-05,6.82643]
[1778503176246,37.22,81211.83,2.0,-0.06002,6e-05,6.80557]
[1778503182288,37.22,81215.46,2.0,-0.05982,6e-05,6.7888]
[1778503187323,37.22,81215.58,2.0,-0.05983,6e-05,6.78902]
[1778503192358,37.22,81214.53,2.0,-0.05989,6e-05,6.7949]
[1778503198097,37.22,81214.02,2.0,-0.05993,6e-05,6.79783]
[1778503203435,37.23,81218.08,2.0,-0.05971,6e-05,6.77901]
[1778503208472,37.23,81219.12,2.0,-0.05966,6e-05,6.77477]
[1778503213506,37.23,81221.86,2.0,-0.05952,6e-05,6.76244]
[1778503218540,37.23,81219.75,2.0,-0.05965,6e-05,6.77381]
[1778503223576,37.24,81218.92,2.0,-0.05971,6e-05,6.77899]
[1778503229448,37.24,81216.79,2.0,-0.05984,6e-05,6.7903]
[1778503234653,37.24,81205.15,2.0,-0.06047,6e-05,6.84412]
[1778503239688,37.24,81207.47,2.0,-0.06035,6e-05,6.83344]
[1778503244726,37.24,81210.3,2.0,-0.0602,6e-05,6.82032]
[1778503249760,37.25,81217.55,2.0,-0.0598,6e-05,6.78583]
[1778503255800,37.25,81215.54,2.0,-0.05993,6e-05,6.79677]
[1778503260836,37.25,81217.36,2.0,-0.05984,6e-05,6.78889]
[1778503265871,37.25,81214.72,2.0,-0.06,6e-05,6.80279]
[1778503270906,37.26,81213.94,2.0,-0.06005,6e-05,6.80745]
[1778503271913,37.26,81201.82,2.0,-0.06074,6e-05,6.86717]
[1778503282989,37.26,81200.84,2.0,-0.0608,6e-05,6.87297]
[1778503288024,37.26,81207.61,2.0,-0.06043,6e-05,6.84027]
[1778503293059,37.26,81207.83,2.0,-0.06038,6e-05,6.8353]
[1778503298093,37.26,81210.7,2.0,-0.06023,6e-05,6.82183]
[1778503303129,37.26,81211.64,2.0,-0.06018,6e-05,6.81781]
[1778503308164,37.27,81212.11,2.0,-0.06016,6e-05,6.81606]
[1778503313199,37.27,81214.01,2.0,-0.06006,6e-05,6.80735]
[1778503318234,37.27,81214.99,2.0,-0.06001,6e-05,6.80312]
[1778503323269,37.27,81213.46,2.0,-0.06011,6e-05,6.81112]
[1778503328304,37.27,81213.28,2.0,-0.06012,6e-05,6.81244]
[1778503333063,37.27,81201.15,2.0,-0.06081,6e-05,6.8722]
[1778503338376,37.27,81197.83,2.0,-0.06099,6e-05,6.8884]
[1778503344418,37.27,81203.31,2.0,-0.06068,6e-05,6.8615]
[1778503349456,37.27,81203.12,2.0,-0.0607,6e-05,6.86251]
[1778503355498,37.27,81202.19,2.0,-0.06071,6e-05,6.86274]
[1778503363554,37.27,81199.73,2.0,-0.06086,6e-05,6.8751]
[1778503368594,37.27,81190.55,2.0,-0.06138,6e-05,6.92042]
[1778503373630,37.27,81189.26,2.0,-0.06145,6e-05,6.92671]
[1778503379671,37.27,81189.09,2.0,-0.06146,6e-05,6.92732]
[1778503384706,37.27,81186.3,2.0,-0.06161,6e-05,6.9407]
[1778503389743,37.27,81187.97,2.0,-0.06151,6e-05,6.93205]
[1778503394778,37.27,81190.78,2.0,-0.06135,6e-05,6.91785]
[1778503399812,37.27,81199.12,2.0,-0.06088,6e-05,6.87667]
[1778503404847,37.27,81200.97,2.0,-0.06077,6e-05,6.86762]
[1778503409881,37.27,81206.23,2.0,-0.06048,6e-05,6.84198]
[1778503414917,37.27,81202.35,2.0,-0.06066,6e-05,6.85686]
[1778503419952,37.27,81191.19,2.0,-0.06129,6e-05,6.91157]
[1778503424986,37.27,81180.41,2.0,-0.0619,6e-05,6.96417]
[1778503430022,37.27,81176.38,2.0,-0.06212,6e-05,6.9833]
[1778503435058,37.26,81167.82,2.0,-0.0626,6e-05,7.02464]
[1778503441099,37.26,81165.65,2.0,-0.06271,6e-05,7.03376]
[1778503445127,37.26,81153.58,2.0,-0.0634,6e-05,7.09281]
[1778503446627,37.26,81151.17,2.0,-0.06354,6e-05,7.10451]
[1778503446685,37.26,81151.17,2.0,-0.06354,6e-05,7.10451]
[1778503452176,37.25,81154.89,2.0,-0.06329,6e-05,7.08367]
[1778503457212,37.25,81157.22,2.0,-0.06314,6e-05,7.07044]
[1778503462246,37.24,81159.75,2.0,-0.06298,6e-05,7.05632]
[1778503467281,37.24,81169.23,2.0,-0.06241,6e-05,7.00778]
[1778503472317,37.24,81170.9,2.0,-0.06226,6e-05,6.9938]
[1778503477351,37.23,81172.05,2.0,-0.06218,6e-05,6.98689]
[1778503482386,37.23,81172.04,2.0,-0.06217,6e-05,6.98574]
[1778503487422,37.23,81171.04,2.0,-0.06222,6e-05,6.98951]
[1778503492456,37.23,81169.47,2.0,-0.06229,6e-05,6.99611]
[1778503497492,37.22,81165.75,2.0,-0.06249,6e-05,7.01334]
[1778503504542,37.22,81163.76,2.0,-0.06259,6e-05,7.02138]
[1778503509576,37.22,81162.15,2.0,-0.06266,6e-05,7.02794]
[1778503514612,37.21,81160.21,2.0,-0.06276,6e-05,7.03629]
[1778503520653,37.21,81162.32,2.0,-0.06262,6e-05,7.02422]
[1778503525688,37.21,81162.08,2.0,-0.06262,6e-05,7.02415]
[1778503530734,37.2,81167.55,2.0,-0.06229,6e-05,6.99577]
[1778503535758,37.2,81169.09,2.0,-0.06215,6e-05,6.98264]
[1778503540793,37.2,81168.36,2.0,-0.06219,6e-05,6.98535]
[1778503545831,37.2,81169.67,2.0,-0.0621,6e-05,6.97794]
[1778503550866,37.2,81180.15,2.0,-0.06149,6e-05,6.92535]
[1778503555901,37.19,81181.23,2.0,-0.06142,6e-05,6.91956]
[1778503560937,37.19,81176.89,2.0,-0.06167,6e-05,6.94046]
[1778503565970,37.19,81178.06,2.0,-0.06159,6e-05,6.93402]
[1778503571008,37.19,81176.01,2.0,-0.0617,6e-05,6.94344]
[1778503577108,37.19,81177.24,2.0,-0.06162,6e-05,6.93676]
[1778503584101,37.19,81178.09,2.0,-0.06156,6e-05,6.93132]
[1778503589135,37.18,81176.89,2.0,-0.06162,6e-05,6.9364]
[1778503594170,37.18,81179.33,2.0,-0.06144,6e-05,6.91914]
[1778503599206,37.18,81180.31,2.0,-0.06137,6e-05,6.91372]
[1778503604242,37.18,81180.86,2.0,-0.06134,6e-05,6.91049]
[1778503609278,37.18,81182.68,2.0,-0.06123,6e-05,6.90109]
[1778503614311,37.18,81182.62,2.0,-0.06123,6e-05,6.90097]
[1778503619346,37.18,81183.45,2.0,-0.06118,6e-05,6.8965]
[1778503625114,37.18,81184.25,2.0,-0.06113,6e-05,6.89219]
[1778503630424,37.18,81185.57,2.0,-0.06105,6e-05,6.88532]
[1778503632438,37.18,81197.49,2.0,-0.06037,6e-05,6.82668]
[1778503636466,37.18,81210.34,2.0,-0.05965,6e-05,6.76413]
[1778503641501,37.18,81207.47,2.0,-0.05982,6e-05,6.77892]
[1778503646536,37.18,81209.13,2.0,-0.05974,6e-05,6.77151]
[1778503651572,37.18,81210.54,2.0,-0.05963,6e-05,6.76097]
[1778503656612,37.18,81218.81,2.0,-0.05918,6e-05,6.72159]
[1778503661646,37.19,81220.34,2.0,-0.05911,6e-05,6.71532]
[1778503667624,37.19,81220.22,2.0,-0.05913,6e-05,6.71692]
[1778503668376,37.19,81220.22,2.0,-0.05913,6e-05,6.71692]
[1778503668380,37.19,81197.79,2.0,-0.06039,6e-05,6.82706]
[1778503668624,37.19,81197.79,2.0,-0.06039,6e-05,6.82706]
[1778503668734,37.19,81166.56,2.0,-0.06218,6e-05,6.982]
[1778503670294,37.19,81116.56,2.0,-0.06513,6e-05,7.23363]
[1778503672478,37.19,81116.61,2.0,-0.06512,6e-05,7.23321]
[1778503672657,37.19,81116.61,2.0,-0.06512,6e-05,7.23321]
[1778503672803,37.19,81114.2,2.0,-0.06527,6e-05,7.24539]
[1778503677959,37.19,81116.8,2.0,-0.06511,6e-05,7.23189]
[1778503680042,37.19,81136.68,2.0,-0.06392,6e-05,7.13085]
[1778503681508,37.19,81136.68,2.0,-0.06391,6e-05,7.13047]
[1778503681523,37.19,81136.68,2.0,-0.06391,6e-05,7.13047]
[1778503681603,37.19,81136.68,2.0,-0.06391,6e-05,7.13047]
[1778503682195,37.19,81117.89,2.0,-0.06503,6e-05,7.22507]
[1778503683093,37.19,81117.89,2.0,-0.06503,6e-05,7.22507]
[1778503683118,37.19,81117.89,2.0,-0.06503,6e-05,7.22507]
[1778503683218,37.19,81117.89,2.0,-0.06503,6e-05,7.22507]
[1778503683258,37.19,81117.89,2.0,-0.06503,6e-05,7.22507]
[1778503683290,37.19,81117.89,2.0,-0.06503,6e-05,7.22507]
[1778503683391,37.19,81111.95,2.0,-0.06538,6e-05,7.25518]
[1778503684163,37.19,81111.95,2.0,-0.06538,6e-05,7.25518]
[1778503684343,37.19,81105.04,2.0,-0.0658,6e-05,7.29026]
[1778503688160,37.19,81106.6,2.0,-0.0657,6e-05,7.28179]
[1778503688278,37.19,81110.39,2.0,-0.06547,6e-05,7.26233]
[1778503693897,37.18,81117.49,2.0,-0.06501,6e-05,7.22348]
[1778503698807,37.18,81124.71,2.0,-0.06456,6e-05,7.18503]
[1778503700386,37.17,81125.68,2.0,-0.06449,6e-05,7.17971]
[1778503700387,37.17,81127.88,2.0,-0.06436,6e-05,7.16819]
[1778503706459,37.17,81124.21,2.0,-0.06455,6e-05,7.18472]
[1778503706988,37.17,81119.41,2.0,-0.06483,6e-05,7.20814]
[1778503711646,37.16,81121.35,2.0,-0.06466,6e-05,7.19204]
[1778503712543,37.16,81121.74,2.0,-0.06463,6e-05,7.18963]
[1778503713030,37.16,81122.05,2.0,-0.0646,6e-05,7.18765]
[1778503718068,37.16,81127.08,2.0,-0.06428,6e-05,7.16013]
[1778503723102,37.15,81130.15,2.0,-0.06408,6e-05,7.14288]
[1778503728139,37.15,81121.6,2.0,-0.06457,6e-05,7.18438]
[1778503733173,37.14,81120.09,2.0,-0.06463,6e-05,7.18998]
[1778503738208,37.14,81118.08,2.0,-0.06473,6e-05,7.19807]
[1778503740962,37.14,81116.25,2.0,-0.06483,6e-05,7.20646]
[1778503741405,37.14,81116.13,2.0,-0.06483,6e-05,7.20661]
[1778503742778,37.13,81111.66,2.0,-0.06509,6e-05,7.22886]
[1778503742781,37.13,81111.66,2.0,-0.06509,6e-05,7.22886]
[1778503743504,37.13,81107.4,2.0,-0.06535,6e-05,7.25053]
[1778503747071,37.13,81098.54,2.0,-0.06588,6e-05,7.29552]
[1778503747119,37.13,81098.54,2.0,-0.06588,6e-05,7.29552]
[1778503747274,37.13,81098.54,2.0,-0.06588,6e-05,7.2954]
[1778503749089,37.13,81098.37,2.0,-0.06589,6e-05,7.29612]
[1778503749494,37.13,81100.02,2.0,-0.06579,6e-05,7.28754]
[1778503750011,37.13,81100.02,2.0,-0.06579,6e-05,7.28754]
[1778503750051,37.13,81100.02,2.0,-0.06579,6e-05,7.28754]
[1778503750062,37.13,81100.02,2.0,-0.06579,6e-05,7.28754]
[1778503751127,37.13,81106.3,2.0,-0.06541,6e-05,7.25535]
[1778503751160,37.13,81106.3,2.0,-0.06541,6e-05,7.25535]
[1778503751302,37.13,81106.3,2.0,-0.0654,6e-05,7.25521]
[1778503756335,37.13,81111.93,2.0,-0.06505,6e-05,7.22487]
[1778503758724,37.13,81109.03,2.0,-0.06521,6e-05,7.23859]
[1778503759221,37.13,81109.03,2.0,-0.06521,6e-05,7.23859]
[1778503759357,37.13,81109.32,2.0,-0.06519,6e-05,7.23659]
[1778503764393,37.12,81114.92,2.0,-0.06482,6e-05,7.20571]
[1778503769429,37.11,81111.16,2.0,-0.06502,6e-05,7.22251]
[1778503774463,37.11,81108.48,2.0,-0.06512,6e-05,7.22922]
[1778503779509,37.1,81108.75,2.0,-0.06507,6e-05,7.22556]
[1778503785544,37.1,81107.73,2.0,-0.0651,6e-05,7.22811]
[1778503790711,37.09,81115.71,2.0,-0.06461,6e-05,7.18596]
[1778503792464,37.09,81119.63,2.0,-0.06437,6e-05,7.16543]
[1778503792528,37.09,81119.63,2.0,-0.06437,6e-05,7.16543]
[1778503792828,37.09,81130.12,2.0,-0.06374,6e-05,7.11209]
[1778503795425,37.09,81128.48,2.0,-0.06383,6e-05,7.1199]
[1778503801010,37.09,81129.74,2.0,-0.06374,6e-05,7.11213]
[1778503806436,37.08,81128.94,2.0,-0.06377,6e-05,7.1148]
[1778503811728,37.08,81120.75,2.0,-0.06424,6e-05,7.15481]
[1778503816763,37.08,81121.94,2.0,-0.06416,6e-05,7.1474]
[1778503818470,37.08,81121.94,2.0,-0.06416,6e-05,7.1474]
[1778503818507,37.08,81122.71,2.0,-0.06411,6e-05,7.14323]
[1778503820511,37.08,81110.53,2.0,-0.06483,6e-05,7.20484]
[1778503822025,37.08,81114.37,2.0,-0.0646,6e-05,7.18543]
[1778503822034,37.08,81114.37,2.0,-0.0646,6e-05,7.18543]
[1778503822071,37.08,81114.55,2.0,-0.06459,6e-05,7.18463]
[1778503824059,37.08,81114.55,2.0,-0.06459,6e-05,7.18474]
[1778503824571,37.08,81114.84,2.0,-0.06458,6e-05,7.18338]
[1778503826092,37.08,81113.47,2.0,-0.06466,6e-05,7.19045]
[1778503826123,37.08,81111.8,2.0,-0.06476,6e-05,7.19902]
[1778503831868,37.08,81113.92,2.0,-0.06461,6e-05,7.1842]
[1778503836902,37.08,81106.34,2.0,-0.06506,6e-05,7.2229]
[1778503837632,37.08,81106.34,2.0,-0.06506,6e-05,7.2229]
[1778503838248,37.08,81106.34,2.0,-0.06506,6e-05,7.2229]
[1778503838265,37.08,81106.34,2.0,-0.06506,6e-05,7.2229]
[1778503840275,37.08,81106.54,2.0,-0.06505,6e-05,7.22188]
[1778503840599,37.08,81108.36,2.0,-0.06494,6e-05,7.21263]
[1778503842313,37.08,81108.31,2.0,-0.06494,6e-05,7.21288]
[1778503842382,37.08,81108.68,2.0,-0.06492,6e-05,7.21099]
[1778503844337,37.08,81108.68,2.0,-0.06492,6e-05,7.21099]
[1778503844561,37.08,81108.75,2.0,-0.06492,6e-05,7.21062]
[1778503848392,37.08,81110.43,2.0,-0.06482,6e-05,7.20202]
[1778503848401,37.08,81110.43,2.0,-0.06482,6e-05,7.20202]
[1778503848474,37.08,81111.25,2.0,-0.06477,6e-05,7.19783]
[1778503850407,37.08,81111.25,2.0,-0.06477,6e-05,7.19781]
[1778503850535,37.08,81111.25,2.0,-0.06477,6e-05,7.19781]
[1778503850547,37.08,81109.37,2.0,-0.06488,6e-05,7.20733]
[1778503852446,37.08,81109.37,2.0,-0.06488,6e-05,7.2073]
[1778503852471,37.08,81107.46,2.0,-0.06499,6e-05,7.21697]
[1778503858049,37.08,81105.79,2.0,-0.06509,6e-05,7.22515]
[1778503860063,37.08,81094.27,2.0,-0.06578,6e-05,7.28371]
[1778503863088,37.08,81081.61,2.0,-0.06654,6e-05,7.34797]
[1778503868120,37.07,81075.83,2.0,-0.06688,6e-05,7.37635]
[1778503873155,37.07,81074.77,2.0,-0.06693,6e-05,7.38036]
[1778503875490,37.07,81074.47,2.0,-0.06695,6e-05,7.38163]
[1778503875741,37.07,81064.51,2.0,-0.06756,6e-05,7.43278]
[1778503875890,37.07,81064.51,2.0,-0.06756,6e-05,7.43278]
[1778503876584,37.07,81048.36,2.0,-0.06856,6e-05,7.51625]
[1778503877049,37.07,81048.36,2.0,-0.06856,6e-05,7.51625]
[1778503877575,37.07,81038.11,2.0,-0.0692,6e-05,7.56924]
[1778503880928,37.06,81036.65,2.0,-0.06927,6e-05,7.57516]
[1778503880958,37.06,81036.65,2.0,-0.06927,6e-05,7.57516]
[1778503881216,37.06,81036.65,2.0,-0.06927,6e-05,7.57516]
[1778503881291,37.06,81044.66,2.0,-0.06876,6e-05,7.53282]
[1778503884471,37.06,81053.8,2.0,-0.06818,6e-05,7.4843]
[1778503884550,37.06,81053.07,2.0,-0.06822,6e-05,7.48768]
[1778503890275,37.05,81037.99,2.0,-0.06913,6e-05,7.56371]
[1778503895309,37.05,81031.69,2.0,-0.06949,6e-05,7.59182]
[1778503897026,37.05,81028.71,2.0,-0.06968,6e-05,7.60736]
[1778503897647,37.05,81024.42,2.0,-0.06995,6e-05,7.62978]
[1778503899083,37.05,81018.52,2.0,-0.07033,6e-05,7.66069]
[1778503899086,37.05,81018.52,2.0,-0.07033,6e-05,7.66069]
[1778503899118,37.05,81018.52,2.0,-0.07033,6e-05,7.66069]
[1778503899338,37.05,81018.52,2.0,-0.07033,6e-05,7.66055]
[1778503901081,37.05,81023.66,2.0,-0.06999,6e-05,7.63331]
[1778503901209,37.05,81023.66,2.0,-0.06999,6e-05,7.63331]
[1778503903102,37.05,81027.85,2.0,-0.06972,6e-05,7.61101]
[1778503903158,37.05,81027.85,2.0,-0.06972,6e-05,7.61101]
[1778503905121,37.05,81029.01,2.0,-0.06965,6e-05,7.60464]
[1778503905187,37.05,81029.01,2.0,-0.06965,6e-05,7.60464]
[1778503907142,37.05,81029.34,2.0,-0.06962,6e-05,7.60263]
[1778503907218,37.05,81029.34,2.0,-0.06962,6e-05,7.60263]
[1778503909169,37.05,81029.78,2.0,-0.06959,6e-05,7.60017]
[1778503909227,37.05,81029.78,2.0,-0.06959,6e-05,7.60017]
[1778503911198,37.05,81030.91,2.0,-0.06952,6e-05,7.59379]
[1778503911276,37.05,81030.91,2.0,-0.06952,6e-05,7.59379]
[1778503911349,37.05,81030.91,2.0,-0.06952,6e-05,7.59379]
[1778503911433,37.05,81030.91,2.0,-0.06952,6e-05,7.59379]
[1778503912230,37.05,81033.93,2.0,-0.06932,6e-05,7.57783]
[1778503912340,37.05,81033.93,2.0,-0.06932,6e-05,7.57783]
[1778503917467,37.05,81029.77,2.0,-0.06958,6e-05,7.59879]
[1778503922499,37.04,81032.34,2.0,-0.0694,6e-05,7.58442]
[1778503926848,37.04,81037.29,2.0,-0.06908,6e-05,7.55794]
[1778503927418,37.04,81037.29,2.0,-0.06908,6e-05,7.55794]
[1778503927533,37.04,81038.51,2.0,-0.069,6e-05,7.55142]
[1778503929217,37.04,81047.72,2.0,-0.06842,6e-05,7.50277]
[1778503929440,37.04,81047.72,2.0,-0.06842,6e-05,7.50277]
[1778503931233,37.04,81051.27,2.0,-0.06818,6e-05,7.48321]
[1778503931473,37.04,81051.27,2.0,-0.06818,6e-05,7.48321]
[1778503931800,37.04,81047.48,2.0,-0.06841,6e-05,7.50242]
[1778503931889,37.04,81047.48,2.0,-0.06841,6e-05,7.50242]
[1778503935532,37.04,81043.67,2.0,-0.06865,6e-05,7.52169]
[1778503935590,37.04,81039.94,2.0,-0.06888,6e-05,7.5411]
[1778503940625,37.03,81040.72,2.0,-0.06883,6e-05,7.53661]
[1778503943445,37.03,81040.87,2.0,-0.06882,6e-05,7.53567]
[1778503943537,37.03,81040.87,2.0,-0.06882,6e-05,7.53567]
[1778503946457,37.03,81041.18,2.0,-0.06879,6e-05,7.53381]
[1778503946836,37.03,81043.78,2.0,-0.06863,6e-05,7.52017]
[1778503947675,37.03,81044.75,2.0,-0.06857,6e-05,7.51505]
[1778503949021,37.03,81045.58,2.0,-0.06851,6e-05,7.51068]
[1778503949744,37.03,81045.47,2.0,-0.06852,6e-05,7.51121]
[1778503950696,37.03,81057.07,2.0,-0.06779,6e-05,7.45036]
[1778503953217,37.03,81059.44,2.0,-0.0676,6e-05,7.43262]
[1778503958753,37.02,81060.88,2.0,-0.06748,6e-05,7.42284]
[1778503964727,37.02,81060.25,2.0,-0.0675,6e-05,7.42475]
[1778503964986,37.02,81057.71,2.0,-0.06766,6e-05,7.43757]
[1778503965935,37.02,81056.55,2.0,-0.06772,6e-05,7.44287]
[1778503966008,37.02,81056.55,2.0,-0.06772,6e-05,7.44287]
[1778503967959,37.02,81047.75,2.0,-0.06827,6e-05,7.4888]
[1778503968044,37.02,81047.75,2.0,-0.06827,6e-05,7.4888]
[1778503969989,37.02,81047.32,2.0,-0.0683,6e-05,7.49111]
[1778503970052,37.02,81047.32,2.0,-0.0683,6e-05,7.49111]
[1778503972016,37.02,81047.71,2.0,-0.06828,6e-05,7.48921]
[1778503972088,37.02,81047.71,2.0,-0.06828,6e-05,7.48921]
[1778503973937,37.02,81048.13,2.0,-0.06825,6e-05,7.48717]
[1778503979902,37.02,81052.99,2.0,-0.06793,6e-05,7.46031]
[1778503984936,37.01,81062.42,2.0,-0.06732,6e-05,7.40989]
[1778503989971,37.01,81058.83,2.0,-0.06753,6e-05,7.42702]
[1778503995010,37.01,81056.36,2.0,-0.06767,6e-05,7.43827]
[1778504000042,37.0,81063.18,2.0,-0.06723,6e-05,7.40159]
[1778504005077,37.0,81067.34,2.0,-0.06696,6e-05,7.37891]
[1778504010113,37.0,81072.3,2.0,-0.06664,6e-05,7.35243]
[1778504015148,37.0,81073.01,2.0,-0.06655,6e-05,7.3434]
[1778504021194,36.99,81069.41,2.0,-0.06676,6e-05,7.36093]
[1778504026227,36.99,81070.56,2.0,-0.06668,6e-05,7.35416]
[1778504031261,36.99,81070.61,2.0,-0.06667,6e-05,7.35308]
[1778504036296,36.99,81071.61,2.0,-0.0666,6e-05,7.34712]
[1778504041331,36.99,81063.17,2.0,-0.0671,6e-05,7.38976]
[1778504046373,36.99,81056.16,2.0,-0.06754,6e-05,7.42592]
[1778504051408,36.99,81059.44,2.0,-0.06734,6e-05,7.40966]
[1778504056443,36.99,81065.55,2.0,-0.06698,6e-05,7.37896]
[1778504062485,36.99,81068.73,2.0,-0.06677,6e-05,7.36159]
[1778504068527,36.99,81067.75,2.0,-0.06682,6e-05,7.36571]
[1778504073563,36.98,81063.76,2.0,-0.06702,6e-05,7.38094]
[1778504078597,36.98,81063.65,2.0,-0.06701,6e-05,7.38066]
[1778504083632,36.98,81071.47,2.0,-0.06653,6e-05,7.33972]
[1778504089673,36.98,81070.35,2.0,-0.06659,6e-05,7.34499]
[1778504096724,36.98,81068.97,2.0,-0.06667,6e-05,7.35157]
[1778504098737,36.98,81057.07,2.0,-0.0674,6e-05,7.41289]
[1778504103772,36.98,81052.6,2.0,-0.06767,6e-05,7.4352]
[1778504110963,36.98,81048.42,2.0,-0.06793,6e-05,7.4572]
[1778504116863,36.98,81048.71,2.0,-0.06792,6e-05,7.45611]
[1778504121898,36.97,81049.04,2.0,-0.06788,6e-05,7.45313]
[1778504128698,36.97,81048.25,2.0,-0.06791,6e-05,7.45539]
[1778504134505,36.97,81049.76,2.0,-0.06777,6e-05,7.44186]
[1778504140027,36.97,81050.47,2.0,-0.06771,6e-05,7.43736]
[1778504148732,36.97,81046.4,2.0,-0.06796,6e-05,7.45845]
[1778504154128,36.96,81043.65,2.0,-0.0681,6e-05,7.46947]
[1778504159161,36.96,81043.53,2.0,-0.06809,6e-05,7.46846]
[1778504164208,36.95,81047.89,2.0,-0.06779,6e-05,7.44413]
[1778504169231,36.95,81049.76,2.0,-0.06766,6e-05,7.433]
[1778504174266,36.95,81052.03,2.0,-0.0675,6e-05,7.41984]
[1778504181319,36.94,81051.14,2.0,-0.06754,6e-05,7.42254]
[1778504186354,36.94,81050.61,2.0,-0.06755,6e-05,7.42388]
[1778504191391,36.93,81051.14,2.0,-0.06747,6e-05,7.41516]
[1778504196425,36.93,81050.84,2.0,-0.06747,6e-05,7.41537]
[1778504201459,36.93,81047.84,2.0,-0.06764,6e-05,7.42957]
[1778504206495,36.93,81053.01,2.0,-0.0673,6e-05,7.40139]
[1778504211530,36.92,81061.84,2.0,-0.06674,6e-05,7.35455]
[1778504216565,36.92,81063.82,2.0,-0.06661,6e-05,7.34352]
[1778504223614,36.92,81066.17,2.0,-0.06646,6e-05,7.33047]
[1778504228649,36.92,81067.73,2.0,-0.06635,6e-05,7.32187]
[1778504232876,36.92,81068.32,2.0,-0.06632,6e-05,7.31866]
[1778504233643,36.92,81067.83,2.0,-0.06634,6e-05,7.32102]
[1778504233717,36.92,81072.3,2.0,-0.06607,6e-05,7.29791]
[1778504238721,36.92,81072.42,2.0,-0.06606,6e-05,7.29702]
[1778504243762,36.92,81073.75,2.0,-0.06597,6e-05,7.28997]
[1778504248791,36.92,81081.45,2.0,-0.0655,6e-05,7.25029]
[1778504253827,36.91,81076.13,2.0,-0.06579,6e-05,7.27296]
[1778504255940,36.91,81076.28,2.0,-0.06578,6e-05,7.27215]
[1778504255943,36.91,81076.28,2.0,-0.06578,6e-05,7.27215]
[1778504256047,36.91,81071.13,2.0,-0.06609,6e-05,7.2986]
[1778504267929,36.91,81070.35,2.0,-0.06613,6e-05,7.30167]
[1778504275986,36.91,81074.22,2.0,-0.06589,6e-05,7.28133]
[1778504281022,36.91,81070.63,2.0,-0.06611,6e-05,7.29951]
[1778504286058,36.91,81070.95,2.0,-0.06608,6e-05,7.29756]
[1778504292101,36.91,81070.94,2.0,-0.06608,6e-05,7.29727]
[1778504297139,36.91,81073.33,2.0,-0.06593,6e-05,7.28471]
[1778504302170,36.91,81076.0,2.0,-0.06576,6e-05,7.27079]
[1778504309960,36.91,81077.72,2.0,-0.06566,6e-05,7.26159]
[1778504315261,36.91,81078.13,2.0,-0.06559,6e-05,7.2547]
[1778504320296,36.91,81067.42,2.0,-0.06624,6e-05,7.30944]
[1778504325331,36.91,81058.64,2.0,-0.06678,6e-05,7.35487]
[1778504330366,36.91,81062.46,2.0,-0.06655,6e-05,7.33516]
[1778504335400,36.91,81067.99,2.0,-0.0662,6e-05,7.30601]
[1778504341452,36.9,81065.05,2.0,-0.06637,6e-05,7.32046]
[1778504347486,36.9,81062.98,2.0,-0.06649,6e-05,7.33042]
[1778504354536,36.9,81060.35,2.0,-0.06664,6e-05,7.34319]
[1778504359570,36.9,81059.67,2.0,-0.06668,6e-05,7.34614]
[1778504364605,36.9,81058.93,2.0,-0.06672,6e-05,7.34942]
[1778504370646,36.9,81058.17,2.0,-0.06676,6e-05,7.35271]
[1778504375682,36.89,81055.77,2.0,-0.06686,6e-05,7.36001]
[1778504380718,36.89,81056.21,2.0,-0.06683,6e-05,7.35726]
[1778504385751,36.89,81056.86,2.0,-0.06679,6e-05,7.35343]
[1778504390787,36.89,81054.61,2.0,-0.06692,6e-05,7.36459]
[1778504392981,36.89,81054.61,2.0,-0.06692,6e-05,7.36459]
[1778504393995,36.89,81055.62,2.0,-0.06685,6e-05,7.35915]
[1778504394006,36.89,81039.19,2.0,-0.06787,6e-05,7.44438]
[1778504394647,36.89,81039.19,2.0,-0.06787,6e-05,7.44438]
[1778504396280,36.89,81036.82,2.0,-0.06803,6e-05,7.45741]
[1778504401864,36.9,81041.99,2.0,-0.06772,6e-05,7.43192]
[1778504403878,36.9,81053.62,2.0,-0.067,6e-05,7.37157]
[1778504405803,36.9,81054.73,2.0,-0.06693,6e-05,7.36567]
[1778504407906,36.89,81042.41,2.0,-0.06769,6e-05,7.42913]
[1778504412941,36.89,81043.15,2.0,-0.06763,6e-05,7.42405]
[1778504417976,36.89,81046.13,2.0,-0.06743,6e-05,7.40729]
[1778504419991,36.89,81057.43,2.0,-0.06672,6e-05,7.34825]
[1778504425024,36.89,81056.74,2.0,-0.06676,6e-05,7.35103]
[1778504427701,36.89,81056.85,2.0,-0.06675,6e-05,7.35012]
[1778504427961,36.89,81056.85,2.0,-0.06675,6e-05,7.35012]
[1778504428202,36.89,81056.85,2.0,-0.06675,6e-05,7.35012]
[1778504428170,36.88,81089.07,2.0,-0.06478,6e-05,7.18429]
[1778504430420,36.88,81098.61,2.0,-0.0642,6e-05,7.13557]
[1778504430456,36.88,81098.61,2.0,-0.0642,6e-05,7.13557]
[1778504430636,36.88,81098.61,2.0,-0.0642,6e-05,7.13557]
[1778504431068,36.88,81097.53,2.0,-0.06423,6e-05,7.1367]
[1778504433664,36.88,81099.04,2.0,-0.06414,6e-05,7.12885]
[1778504433681,36.88,81099.04,2.0,-0.06414,6e-05,7.12885]
[1778504434089,36.88,81100.45,2.0,-0.06405,6e-05,7.12137]
[1778504436565,36.88,81100.65,2.0,-0.06403,6e-05,7.11976]
[1778504436569,36.88,81100.65,2.0,-0.06403,6e-05,7.11976]
[1778504436595,36.88,81100.65,2.0,-0.06403,6e-05,7.11976]
[1778504437110,36.88,81100.37,2.0,-0.06405,6e-05,7.12089]
[1778504438591,36.88,81100.51,2.0,-0.06403,6e-05,7.11987]
[1778504439173,36.88,81097.06,2.0,-0.06424,6e-05,7.13711]
[1778504442631,36.88,81099.25,2.0,-0.0641,6e-05,7.12545]
[1778504443040,36.88,81099.25,2.0,-0.0641,6e-05,7.12545]
[1778504444307,36.88,81111.06,2.0,-0.0634,6e-05,7.06579]
[1778504444629,36.88,81111.06,2.0,-0.0634,6e-05,7.06579]
[1778504444655,36.88,81111.06,2.0,-0.0634,6e-05,7.06579]
[1778504444680,36.88,81111.06,2.0,-0.0634,6e-05,7.06579]
[1778504445171,36.88,81111.06,2.0,-0.0634,6e-05,7.06599]
[1778504445823,36.88,81111.06,2.0,-0.0634,6e-05,7.06599]
[1778504448312,36.88,81113.06,2.0,-0.06329,6e-05,7.05658]
[1778504448707,36.88,81113.06,2.0,-0.06329,6e-05,7.05658]
[1778504449198,36.88,81113.19,2.0,-0.06329,6e-05,7.05618]
[1778504450744,36.88,81114.23,2.0,-0.06323,6e-05,7.0512]
[1778504451210,36.88,81114.23,2.0,-0.06323,6e-05,7.05146]
[1778504451347,36.88,81114.23,2.0,-0.06323,6e-05,7.05146]
[1778504452782,36.88,81115.95,2.0,-0.06313,6e-05,7.04304]
[1778504453222,36.89,81117.22,2.0,-0.06306,6e-05,7.03693]
[1778504454813,36.89,81118.65,2.0,-0.06298,6e-05,7.03003]
[1778504454825,36.89,81118.65,2.0,-0.06298,6e-05,7.03003]
[1778504459870,36.89,81116.04,2.0,-0.06315,6e-05,7.04493]
[1778504461296,36.89,81116.04,2.0,-0.06316,6e-05,7.04527]
[1778504461549,36.89,81114.55,2.0,-0.06325,6e-05,7.05315]
[1778504463309,36.89,81096.07,2.0,-0.06436,6e-05,7.14758]
[1778504464982,36.89,81096.07,2.0,-0.06436,6e-05,7.14778]
[1778504464990,36.89,81096.07,2.0,-0.06436,6e-05,7.14778]
[1778504465051,36.89,81096.07,2.0,-0.06436,6e-05,7.14778]
[1778504465307,36.89,81096.73,2.0,-0.06432,6e-05,7.14461]
[1778504466069,36.89,81096.73,2.0,-0.06432,6e-05,7.14461]
[1778504466090,36.89,81096.73,2.0,-0.06432,6e-05,7.14461]
[1778504466313,36.89,81101.16,2.0,-0.06406,6e-05,7.12227]
[1778504467000,36.89,81101.16,2.0,-0.06406,6e-05,7.12227]
[1778504467049,36.89,81101.16,2.0,-0.06406,6e-05,7.12227]
[1778504467146,36.89,81102.06,2.0,-0.06401,6e-05,7.11792]
[1778504469044,36.89,81102.06,2.0,-0.06401,6e-05,7.11792]
[1778504469308,36.9,81103.61,2.0,-0.06392,6e-05,7.11049]
[1778504471048,36.9,81103.64,2.0,-0.06392,6e-05,7.11057]
[1778504471055,36.9,81103.64,2.0,-0.06392,6e-05,7.11057]
[1778504471123,36.9,81103.64,2.0,-0.06392,6e-05,7.11057]
[1778504471130,36.9,81103.44,2.0,-0.06394,6e-05,7.1118]
[1778504473067,36.9,81103.44,2.0,-0.06394,6e-05,7.1118]
[1778504473255,36.9,81098.43,2.0,-0.06424,6e-05,7.1377]
[1778504477110,36.9,81096.68,2.0,-0.06435,6e-05,7.14702]
[1778504477140,36.9,81096.68,2.0,-0.06435,6e-05,7.14702]
[1778504477205,36.9,81098.3,2.0,-0.06426,6e-05,7.13892]
[1778504479130,36.9,81098.3,2.0,-0.06426,6e-05,7.13892]
[1778504479290,36.9,81096.99,2.0,-0.06434,6e-05,7.1459]
[1778504481161,36.9,81099.04,2.0,-0.06422,6e-05,7.13561]
[1778504481198,36.9,81099.04,2.0,-0.06422,6e-05,7.13561]
[1778504481207,36.9,81098.28,2.0,-0.06427,6e-05,7.13963]
[1778504483179,36.9,81098.28,2.0,-0.06427,6e-05,7.13963]
[1778504483247,36.9,81100.22,2.0,-0.06415,6e-05,7.13009]
[1778504483868,36.9,81100.22,2.0,-0.06415,6e-05,7.13009]
[1778504483911,36.9,81100.22,2.0,-0.06415,6e-05,7.13009]
[1778504483967,36.9,81100.22,2.0,-0.06415,6e-05,7.13009]
[1778504485213,36.9,81101.62,2.0,-0.06407,6e-05,7.12313]
[1778504485218,36.9,81101.62,2.0,-0.06407,6e-05,7.12313]
[1778504485303,36.9,81110.76,2.0,-0.06353,6e-05,7.07694]
[1778504487241,36.9,81110.76,2.0,-0.06353,6e-05,7.07694]
[1778504487294,36.9,81110.47,2.0,-0.06355,6e-05,7.07887]
[1778504491282,36.9,81104.65,2.0,-0.0639,6e-05,7.10899]
[1778504493314,36.91,81104.28,2.0,-0.06389,6e-05,7.10672]
[1778504493321,36.91,81104.28,2.0,-0.06389,6e-05,7.10672]
[1778504493336,36.91,81104.28,2.0,-0.06389,6e-05,7.10672]
[1778504493503,36.91,81103.97,2.0,-0.06392,6e-05,7.1085]
[1778504494727,36.91,81103.97,2.0,-0.06392,6e-05,7.1085]
[1778504496704,36.91,81128.89,2.0,-0.06245,6e-05,6.9837]
[1778504500089,36.91,81129.27,2.0,-0.06244,6e-05,6.9826]
[1778504503465,36.91,81130.85,2.0,-0.06237,6e-05,6.97632]
[1778504504347,36.91,81132.7,2.0,-0.06226,6e-05,6.96745]
[1778504505539,36.92,81131.13,2.0,-0.06236,6e-05,6.97575]
[1778504505560,36.92,81131.13,2.0,-0.06236,6e-05,6.97575]
[1778504505603,36.92,81131.13,2.0,-0.06236,6e-05,6.97575]
[1778504505698,36.92,81130.94,2.0,-0.06238,6e-05,6.97712]
[1778504507531,36.92,81130.94,2.0,-0.06238,6e-05,6.97712]
[1778504507579,36.92,81130.94,2.0,-0.06238,6e-05,6.97712]
[1778504507609,36.92,81130.74,2.0,-0.06241,6e-05,6.97996]
[1778504508738,36.92,81130.74,2.0,-0.06241,6e-05,6.97996]
[1778504508789,36.92,81130.74,2.0,-0.06241,6e-05,6.97996]
[1778504508799,36.92,81130.0,2.0,-0.06246,6e-05,6.98458]
[1778504509573,36.92,81130.0,2.0,-0.06246,6e-05,6.98458]
[1778504509637,36.92,81130.0,2.0,-0.06246,6e-05,6.98458]
[1778504509650,36.92,81130.31,2.0,-0.06245,6e-05,6.98394]
[1778504511568,36.93,81130.31,2.0,-0.06247,6e-05,6.98485]
[1778504512246,36.93,81130.15,2.0,-0.06249,6e-05,6.98657]
[1778504515608,36.94,81130.08,2.0,-0.06252,6e-05,6.98966]
[1778504515613,36.94,81130.08,2.0,-0.06252,6e-05,6.98966]
[1778504517030,36.94,81130.79,2.0,-0.06249,6e-05,6.98701]
[1778504517037,36.94,81130.79,2.0,-0.06249,6e-05,6.98701]
[1778504517633,36.94,81130.79,2.0,-0.0625,6e-05,6.98792]
[1778504517653,36.94,81130.79,2.0,-0.0625,6e-05,6.98792]
[1778504517727,36.94,81127.4,2.0,-0.0627,6e-05,7.00537]
[1778504519653,36.94,81127.4,2.0,-0.06271,6e-05,7.00625]
[1778504520359,36.94,81127.4,2.0,-0.06271,6e-05,7.00625]
[1778504520441,36.94,81127.4,2.0,-0.06271,6e-05,7.00625]
[1778504520271,36.94,81128.21,2.0,-0.06267,6e-05,7.00256]
[1778504521314,36.94,81145.34,2.0,-0.06168,6e-05,6.91714]
[1778504521521,36.94,81145.34,2.0,-0.06168,6e-05,6.91714]
[1778504521668,36.94,81145.34,2.0,-0.06168,6e-05,6.91714]
[1778504521704,36.94,81145.34,2.0,-0.06168,6e-05,6.91714]
[1778504521772,36.95,81161.43,2.0,-0.06075,6e-05,6.83762]
[1778504522490,36.95,81161.43,2.0,-0.06075,6e-05,6.83762]
[1778504522523,36.95,81161.43,2.0,-0.06075,6e-05,6.83762]
[1778504522713,36.95,81162.12,2.0,-0.06072,6e-05,6.83485]
[1778504525821,36.95,81166.42,2.0,-0.06049,6e-05,6.81489]
[1778504525867,36.95,81168.18,2.0,-0.0604,6e-05,6.80684]
[1778504531776,36.96,81177.65,2.0,-0.05991,6e-05,6.76437]
[1778504535970,36.97,81182.22,2.0,-0.05968,6e-05,6.74409]
[1778504536006,36.97,81182.22,2.0,-0.05968,6e-05,6.74409]
[1778504538994,36.97,81177.72,2.0,-0.05995,6e-05,6.76842]
[1778504539923,36.97,81177.89,2.0,-0.05995,6e-05,6.76829]
[1778504540280,36.97,81178.74,2.0,-0.05991,6e-05,6.7648]
[1778504541957,36.98,81178.62,2.0,-0.05993,6e-05,6.7661]
[1778504542000,36.98,81182.57,2.0,-0.05971,6e-05,6.74737]
[1778504544911,36.98,81183.54,2.0,-0.05967,6e-05,6.74406]
[1778504547953,36.99,81181.73,2.0,-0.0598,6e-05,6.75511]
[1778504548168,36.99,81181.73,2.0,-0.0598,6e-05,6.75511]
[1778504550053,36.99,81181.45,2.0,-0.05983,6e-05,6.75789]
[1778504550312,36.99,81184.55,2.0,-0.05966,6e-05,6.74336]
[1778504554103,37.0,81183.51,2.0,-0.05971,6e-05,6.7462]
[1778504554108,37.0,81183.51,2.0,-0.05971,6e-05,6.7462]
[1778504554182,37.0,81183.51,2.0,-0.05971,6e-05,6.7462]
[1778504554253,37.0,81182.99,2.0,-0.05975,6e-05,6.74947]
[1778504556129,37.0,81182.99,2.0,-0.05976,6e-05,6.75018]
[1778504556409,37.0,81182.99,2.0,-0.05976,6e-05,6.75018]
[1778504556374,37.0,81185.07,2.0,-0.05965,6e-05,6.74068]
[1778504556570,37.0,81185.07,2.0,-0.05965,6e-05,6.74068]
[1778504556955,37.0,81185.07,2.0,-0.05966,6e-05,6.74139]
[1778504558965,37.01,81196.1,2.0,-0.05906,6e-05,6.68894]
[1778504564000,37.02,81198.14,2.0,-0.05899,6e-05,6.6831]
[1778504568954,37.02,81202.75,2.0,-0.05877,6e-05,6.66398]
[1778504574070,37.03,81201.29,2.0,-0.05891,6e-05,6.67605]
[1778504579106,37.04,81201.19,2.0,-0.05896,6e-05,6.68072]
[1778504584140,37.05,81201.6,2.0,-0.05898,6e-05,6.68276]
[1778504590182,37.06,81196.37,2.0,-0.05933,6e-05,6.71307]
[1778504595220,37.07,81196.61,2.0,-0.05936,6e-05,6.71575]
[1778504600253,37.08,81202.68,2.0,-0.05906,6e-05,6.68994]
[1778504601452,37.08,81204.08,2.0,-0.05899,6e-05,6.68393]
[1778504602828,37.09,81205.92,2.0,-0.0589,6e-05,6.67578]
[1778504605507,37.09,81207.78,2.0,-0.05882,6e-05,6.66922]
[1778504605659,37.09,81207.78,2.0,-0.05882,6e-05,6.66922]
[1778504606391,37.09,81207.78,2.0,-0.05882,6e-05,6.66922]
[1778504609316,37.1,81220.95,2.0,-0.05813,6e-05,6.60872]
[1778504611330,37.1,81230.05,2.0,-0.05762,5e-05,6.56232]
[1778504616365,37.12,81226.68,2.0,-0.05786,5e-05,6.58359]
[1778504621402,37.13,81227.63,2.0,-0.05786,5e-05,6.58393]
[1778504626435,37.14,81236.17,2.0,-0.05745,5e-05,6.54799]
[1778504631470,37.15,81227.35,2.0,-0.05799,5e-05,6.59567]
[1778504633202,37.15,81220.02,2.0,-0.05841,6e-05,6.63209]
[1778504636505,37.16,81195.24,2.0,-0.05983,6e-05,6.75641]
[1778504642313,37.25,81197.13,2.0,-0.06015,6e-05,6.78498]
[1778504647584,37.26,81205.4,2.0,-0.05973,6e-05,6.74807]
[1778504652617,37.27,81206.29,2.0,-0.05972,6e-05,6.74732]
[1778504657653,37.27,81209.67,2.0,-0.05957,6e-05,6.73438]
[1778504662690,37.28,81202.45,2.0,-0.06001,6e-05,6.77314]
[1778504667723,37.29,81199.51,2.0,-0.06022,6e-05,6.79071]
[1778504672758,37.3,81195.82,2.0,-0.06042,6e-05,6.8074]
[1778504679180,37.3,81194.59,2.0,-0.06051,6e-05,6.81524]
[1778504685320,37.31,81186.78,2.0,-0.06099,6e-05,6.85693]
[1778504691891,37.31,81186.56,2.0,-0.06103,6e-05,6.85997]
[1778504697934,37.31,81189.69,2.0,-0.06086,6e-05,6.84501]
[1778504702971,37.31,81183.16,2.0,-0.06123,6e-05,6.87728]
[1778504711025,37.31,81182.85,2.0,-0.06125,6e-05,6.87893]
[1778504717066,37.32,81182.83,2.0,-0.06125,6e-05,6.87909]
[1778504722106,37.32,81183.16,2.0,-0.06123,6e-05,6.87751]
[1778504727141,37.32,81182.76,2.0,-0.06126,6e-05,6.8795]
[1778504732176,37.32,81182.91,2.0,-0.06121,6e-05,6.87428]
[1778504739225,37.32,81183.76,2.0,-0.06116,6e-05,6.87019]
[1778504746276,37.32,81183.03,2.0,-0.06121,6e-05,6.87384]
[1778504751310,37.32,81182.12,2.0,-0.06126,6e-05,6.87828]
[1778504757352,37.32,81182.5,2.0,-0.06124,6e-05,6.87638]
[1778504762387,37.32,81182.7,2.0,-0.06122,6e-05,6.87537]
[1778504767423,37.32,81181.96,2.0,-0.06127,6e-05,6.87895]
[1778504771104,37.32,81182.54,2.0,-0.06123,6e-05,6.87604]
[1778504772482,37.32,81205.35,2.0,-0.05994,6e-05,6.76422]
[1778504774018,37.32,81205.35,2.0,-0.05994,6e-05,6.7643]
[1778504774520,37.32,81219.89,2.0,-0.05913,6e-05,6.69376]
[1778504778499,37.32,81233.94,2.0,-0.05837,5e-05,6.62693]
[1778504781479,37.32,81233.62,2.0,-0.05839,5e-05,6.62925]
[1778504781580,37.32,81221.86,2.0,-0.05905,6e-05,6.68646]
[1778504785502,37.32,81211.5,2.0,-0.05963,6e-05,6.73763]
[1778504785577,37.32,81211.84,2.0,-0.05962,6e-05,6.73666]
[1778504791594,37.33,81216.43,2.0,-0.05938,6e-05,6.71418]
[1778504796628,37.34,81218.42,2.0,-0.0593,6e-05,6.70721]
[1778504800645,37.34,81217.79,2.0,-0.05934,6e-05,6.71114]
[1778504800651,37.34,81217.79,2.0,-0.05934,6e-05,6.71114]
[1778504800659,37.34,81217.21,2.0,-0.05938,6e-05,6.71424]
[1778504805692,37.35,81214.74,2.0,-0.05953,6e-05,6.72764]
[1778504810728,37.35,81215.56,2.0,-0.0595,6e-05,6.72497]
[1778504815762,37.35,81216.08,2.0,-0.05949,6e-05,6.72383]
[1778504820797,37.36,81215.23,2.0,-0.05955,6e-05,6.72927]
[1778504825832,37.36,81214.8,2.0,-0.05959,6e-05,6.73264]
[1778504830868,37.36,81214.35,2.0,-0.05963,6e-05,6.73604]
[1778504836216,37.36,81208.06,2.0,-0.05999,6e-05,6.76761]
[1778504841947,37.37,81200.21,2.0,-0.06045,6e-05,6.80717]
[1778504846985,37.37,81209.91,2.0,-0.05991,6e-05,6.76054]
[1778504851013,37.37,81222.44,2.0,-0.05919,6e-05,6.69638]
[1778504856047,37.37,81221.95,2.0,-0.05923,6e-05,6.70021]
[1778504861084,37.38,81221.39,2.0,-0.05928,6e-05,6.70437]
[1778504866115,37.38,81225.19,2.0,-0.05908,6e-05,6.68746]
[1778504871150,37.39,81224.43,2.0,-0.05915,6e-05,6.69281]
[1778504876186,37.39,81221.3,2.0,-0.05934,6e-05,6.70958]
[1778504881220,37.39,81222.0,2.0,-0.05932,6e-05,6.70772]
[1778504886256,37.4,81220.99,2.0,-0.05939,6e-05,6.71416]
[1778504891291,37.4,81221.41,2.0,-0.05938,6e-05,6.71364]
[1778504896326,37.4,81219.89,2.0,-0.05949,6e-05,6.72255]
[1778504901361,37.41,81218.86,2.0,-0.05956,6e-05,6.72903]
[1778504907404,37.41,81219.23,2.0,-0.05956,6e-05,6.72902]
[1778504911737,37.41,81229.15,2.0,-0.05899,6e-05,6.67778]
[1778504917474,37.42,81238.1,2.0,-0.05852,5e-05,6.63689]
[1778504923516,37.42,81240.97,2.0,-0.05839,5e-05,6.62549]
[1778504928552,37.43,81249.66,2.0,-0.05794,5e-05,6.58595]
[1778504933587,37.43,81248.3,2.0,-0.05804,5e-05,6.59477]
[1778504934594,37.44,81262.57,2.0,-0.05727,5e-05,6.52707]
[1778504939629,37.44,81258.45,2.0,-0.05752,5e-05,6.54946]
[1778504944829,37.45,81258.6,2.0,-0.05754,5e-05,6.55084]
[1778504950709,37.46,81261.97,2.0,-0.0574,5e-05,6.53846]
[1778504955741,37.51,81263.52,2.0,-0.05755,5e-05,6.55278]
[1778504960784,37.55,81268.42,2.0,-0.05751,5e-05,6.54948]
[1778504960794,37.57,81271.29,2.0,-0.05741,5e-05,6.54071]
[1778504960890,37.57,81271.29,2.0,-0.05741,5e-05,6.54071]
[1778504961809,37.57,81271.29,2.0,-0.05741,5e-05,6.54071]
[1778504964225,37.58,81276.95,2.0,-0.05717,5e-05,6.51973]
[1778504964811,37.58,81278.62,2.0,-0.05709,5e-05,6.51235]
[1778504964890,37.58,81278.62,2.0,-0.05709,5e-05,6.51235]
[1778504965862,37.58,81278.62,2.0,-0.05709,5e-05,6.51235]
[1778504965817,37.59,81280.25,2.0,-0.05706,5e-05,6.51006]
[1778504968650,37.61,81278.74,2.0,-0.05721,5e-05,6.52322]
[1778504968838,37.61,81278.21,2.0,-0.05724,5e-05,6.52627]
[1778504969942,37.61,81271.05,2.0,-0.05764,5e-05,6.56079]
[1778504970852,37.61,81268.95,2.0,-0.05776,5e-05,6.57126]
[1778504971359,37.61,81268.95,2.0,-0.05776,5e-05,6.57126]
[1778504971862,37.61,81269.5,2.0,-0.0577,5e-05,6.56471]
[1778504972875,37.61,81269.5,2.0,-0.0577,5e-05,6.56471]
[1778504972866,37.61,81257.76,2.0,-0.05834,5e-05,6.62115]
[1778504973873,37.62,81248.98,2.0,-0.05883,5e-05,6.66408]
[1778504978909,37.62,81247.48,2.0,-0.05896,5e-05,6.67529]
[1778504980057,37.62,81247.48,2.0,-0.05896,5e-05,6.67529]
[1778504980153,37.63,81245.52,2.0,-0.05907,6e-05,6.68549]
[1778504981969,37.63,81245.52,2.0,-0.05908,6e-05,6.68627]
[1778504982069,37.63,81245.52,2.0,-0.05908,6e-05,6.68627]
[1778504984953,37.64,81242.32,2.0,-0.05929,6e-05,6.70461]
[1778504984960,37.64,81242.32,2.0,-0.05929,6e-05,6.70461]
[1778504985559,37.64,81242.32,2.0,-0.05929,6e-05,6.70461]
[1778504986114,37.64,81241.79,2.0,-0.05933,6e-05,6.70788]
[1778504990156,37.64,81241.26,2.0,-0.05938,6e-05,6.7126]
[1778504992176,37.65,81240.67,2.0,-0.05943,6e-05,6.71688]
[1778504992813,37.65,81240.67,2.0,-0.05943,6e-05,6.71688]
[1778504992823,37.65,81240.67,2.0,-0.05943,6e-05,6.71688]
[1778504994778,37.65,81240.67,2.0,-0.05945,6e-05,6.71831]
[1778504996235,37.65,81240.67,2.0,-0.05946,6e-05,6.71973]
[1778505002070,37.66,81237.83,2.0,-0.05968,6e-05,6.73833]
[1778505004940,37.67,81237.11,2.0,-0.05974,6e-05,6.74388]
[1778505005906,37.67,81237.11,2.0,-0.05974,6e-05,6.74388]
[1778505005093,37.67,81237.11,2.0,-0.05974,6e-05,6.74388]
[1778505006696,37.67,81237.09,2.0,-0.05976,6e-05,6.74581]
[1778505011585,37.68,81236.41,2.0,-0.05982,6e-05,6.75114]
[1778505011592,37.68,81236.41,2.0,-0.05982,6e-05,6.75114]
[1778505012290,37.68,81234.15,2.0,-0.05996,6e-05,6.76339]
[1778505012449,37.68,81234.15,2.0,-0.05996,6e-05,6.76339]
[1778505017076,37.69,81235.34,2.0,-0.05993,6e-05,6.76027]
[1778505017086,37.69,81235.34,2.0,-0.05993,6e-05,6.76027]
[1778505017258,37.69,81235.34,2.0,-0.05993,6e-05,6.76027]
[1778505017346,37.69,81243.4,2.0,-0.0595,6e-05,6.72275]
[1778505018485,37.69,81243.4,2.0,-0.0595,6e-05,6.72275]
[1778505018509,37.69,81254.28,2.0,-0.0589,5e-05,6.67073]
[1778505019487,37.69,81254.28,2.0,-0.0589,5e-05,6.67073]
[1778505019575,37.69,81257.1,2.0,-0.05875,5e-05,6.65753]
[1778505020054,37.69,81257.1,2.0,-0.05875,5e-05,6.65753]
[1778505020197,37.69,81257.19,2.0,-0.05874,5e-05,6.6571]
[1778505025235,37.7,81254.61,2.0,-0.0589,5e-05,6.67125]
[1778505031276,37.7,81256.47,2.0,-0.05879,5e-05,6.65964]
[1778505033656,37.7,81256.93,2.0,-0.05876,5e-05,6.65773]
[1778505033757,37.7,81257.46,2.0,-0.05874,5e-05,6.65547]
[1778505039331,37.7,81260.8,2.0,-0.05858,5e-05,6.64122]
[1778505044367,37.71,81261.05,2.0,-0.05858,5e-05,6.64141]
[1778505047800,37.71,81261.02,2.0,-0.05858,5e-05,6.64156]
[1778505047835,37.71,81261.02,2.0,-0.05858,5e-05,6.64156]
[1778505047845,37.71,81261.02,2.0,-0.05858,5e-05,6.64156]
[1778505047891,37.71,81261.02,2.0,-0.05858,5e-05,6.64156]
[1778505047957,37.71,81256.81,2.0,-0.05882,5e-05,6.66249]
[1778505048910,37.71,81256.81,2.0,-0.05882,5e-05,6.66249]
[1778505048961,37.71,81243.65,2.0,-0.05955,6e-05,6.72636]
[1778505050948,37.71,81243.65,2.0,-0.05956,6e-05,6.72698]
[1778505050982,37.71,81245.78,2.0,-0.05945,6e-05,6.71737]
[1778505057459,37.72,81245.34,2.0,-0.05952,6e-05,6.72392]
[1778505062493,37.73,81240.42,2.0,-0.05983,6e-05,6.75071]
[1778505067527,37.74,81241.4,2.0,-0.0598,6e-05,6.74847]
[1778505072562,37.74,81252.01,2.0,-0.05922,6e-05,6.69808]
[1778505077597,37.74,81246.99,2.0,-0.05951,6e-05,6.72304]
[1778505082633,37.74,81242.32,2.0,-0.05978,6e-05,6.74626]
[1778505089681,37.75,81242.54,2.0,-0.05977,6e-05,6.7461]
[1778505094718,37.75,81239.7,2.0,-0.0599,6e-05,6.75598]
[1778505099751,37.75,81234.74,2.0,-0.06019,6e-05,6.78097]
[1778505104786,37.75,81234.96,2.0,-0.0602,6e-05,6.78129]
[1778505109821,37.75,81227.26,2.0,-0.06063,6e-05,6.8187]
[1778505114891,37.75,81228.21,2.0,-0.06057,6e-05,6.81414]
[1778505115252,37.75,81235.38,2.0,-0.06017,6e-05,6.77948]
[1778505115299,37.75,81235.38,2.0,-0.06017,6e-05,6.77948]
[1778505120899,37.75,81241.24,2.0,-0.05986,6e-05,6.75182]
[1778505124933,37.76,81243.01,2.0,-0.05976,6e-05,6.74368]
[1778505124939,37.76,81243.01,2.0,-0.05976,6e-05,6.74368]
[1778505125471,37.76,81246.31,2.0,-0.05958,6e-05,6.72795]
[1778505127464,37.76,81246.31,2.0,-0.05958,6e-05,6.72812]
[1778505132985,37.76,81244.63,2.0,-0.05969,6e-05,6.73784]
[1778505134558,37.76,81244.58,2.0,-0.0597,6e-05,6.73873]
[1778505135001,37.76,81244.39,2.0,-0.05972,6e-05,6.7403]
[1778505137993,37.77,81243.55,2.0,-0.05978,6e-05,6.74566]
[1778505138065,37.77,81243.49,2.0,-0.05979,6e-05,6.74659]
[1778505139594,37.77,81243.49,2.0,-0.0598,6e-05,6.74724]
[1778505139600,37.77,81243.49,2.0,-0.0598,6e-05,6.74724]
[1778505140036,37.77,81243.67,2.0,-0.0598,6e-05,6.74702]
[1778505143810,37.78,81239.31,2.0,-0.06006,6e-05,6.76995]
[1778505144064,37.78,81238.24,2.0,-0.06013,6e-05,6.77572]
[1778505146062,37.78,81237.45,2.0,-0.06018,6e-05,6.78014]
[1778505146078,37.78,81237.4,2.0,-0.06019,6e-05,6.78098]
[1778505149877,37.78,81237.32,2.0,-0.06021,6e-05,6.78255]
[1778505149901,37.79,81237.95,2.0,-0.06019,6e-05,6.7807]
[1778505152288,37.79,81243.19,2.0,-0.05987,6e-05,6.7516]
[1778505153715,37.79,81246.98,2.0,-0.05966,6e-05,6.734]
[1778505153723,37.79,81246.98,2.0,-0.05966,6e-05,6.734]
[1778505153731,37.79,81249.88,2.0,-0.05951,6e-05,6.72089]
[1778505158082,37.79,81253.02,2.0,-0.05934,6e-05,6.70619]
[1778505158171,37.79,81263.88,2.0,-0.05875,5e-05,6.65465]
[1778505160250,37.79,81263.44,2.0,-0.05878,5e-05,6.65728]
[1778505160259,37.79,81263.44,2.0,-0.05878,5e-05,6.65728]
[1778505164422,37.79,81252.13,2.0,-0.05941,6e-05,6.71209]
[1778505171398,37.8,81253.52,2.0,-0.05935,6e-05,6.70646]
[1778505177453,37.8,81255.72,2.0,-0.05924,5e-05,6.69703]
[1778505178135,37.8,81256.5,2.0,-0.0592,5e-05,6.69361]
[1778505178826,37.8,81256.5,2.0,-0.0592,5e-05,6.69361]
[1778505178908,37.8,81257.11,2.0,-0.05917,5e-05,6.69084]
[1778505179245,37.8,81257.11,2.0,-0.05917,5e-05,6.69084]
[1778505179311,37.8,81257.11,2.0,-0.05917,5e-05,6.69084]
[1778505184346,37.8,81258.43,2.0,-0.0591,5e-05,6.68528]
[1778505189382,37.8,81258.62,2.0,-0.0591,5e-05,6.68509]
[1778505196430,37.81,81259.45,2.0,-0.05907,5e-05,6.68225]
[1778505202472,37.81,81260.27,2.0,-0.05903,5e-05,6.67914]
[1778505207509,37.81,81261.18,2.0,-0.05899,5e-05,6.67544]
[1778505211719,37.81,81260.84,2.0,-0.05901,5e-05,6.67744]
[1778505211734,37.81,81260.84,2.0,-0.05901,5e-05,6.67744]
[1778505213040,37.81,81260.65,2.0,-0.05899,5e-05,6.67404]
[1778505213141,37.81,81243.23,2.0,-0.05995,6e-05,6.7577]
[1778505214936,37.81,81243.66,2.0,-0.05993,6e-05,6.75562]
[1778505214994,37.81,81244.58,2.0,-0.05987,6e-05,6.75118]
[1778505217747,37.81,81244.2,2.0,-0.0599,6e-05,6.75298]
[1778505219023,37.81,81243.76,2.0,-0.05992,6e-05,6.75508]
[1778505219035,37.81,81243.76,2.0,-0.05992,6e-05,6.75508]
[1778505219776,37.81,81243.59,2.0,-0.05993,6e-05,6.75587]
[1778505220158,37.81,81243.59,2.0,-0.05993,6e-05,6.75587]
[1778505230294,37.81,81243.79,2.0,-0.05992,6e-05,6.75478]
[1778505236515,37.81,81253.66,2.0,-0.05938,6e-05,6.7078]
[1778505241550,37.81,81251.31,2.0,-0.05951,6e-05,6.71944]
[1778505242052,37.81,81251.31,2.0,-0.05951,6e-05,6.71944]
[1778505242702,37.81,81260.44,2.0,-0.05901,5e-05,6.67583]
[1778505243131,37.81,81260.44,2.0,-0.05901,5e-05,6.67583]
[1778505243271,37.81,81260.44,2.0,-0.05901,5e-05,6.67593]
[1778505243957,37.81,81260.44,2.0,-0.05901,5e-05,6.67593]
[1778505243967,37.81,81260.44,2.0,-0.05901,5e-05,6.67593]
[1778505245241,37.81,81262.9,2.0,-0.05888,5e-05,6.66454]
[1778505245291,37.81,81262.9,2.0,-0.05888,5e-05,6.66454]
[1778505247912,37.82,81263.7,2.0,-0.05884,5e-05,6.66112]
[1778505247917,37.82,81263.7,2.0,-0.05884,5e-05,6.66112]
[1778505253752,37.82,81263.89,2.0,-0.05884,5e-05,6.66143]
[1778505254028,37.82,81263.89,2.0,-0.05884,5e-05,6.66143]
[1778505259286,37.82,81266.85,2.0,-0.0587,5e-05,6.64861]
[1778505259872,37.82,81267.56,2.0,-0.05866,5e-05,6.64544]
[1778505264908,37.82,81269.25,2.0,-0.05858,5e-05,6.63855]
[1778505270951,37.83,81269.92,2.0,-0.05856,5e-05,6.63678]
[1778505276993,37.83,81271.13,2.0,-0.05848,5e-05,6.62813]
[1778505282032,37.83,81270.1,2.0,-0.05855,5e-05,6.63435]
[1778505287070,37.84,81264.49,2.0,-0.05887,5e-05,6.66238]
[1778505293112,37.84,81265.58,2.0,-0.05882,5e-05,6.65858]
[1778505298150,37.84,81265.7,2.0,-0.05883,5e-05,6.6592]
[1778505302493,37.85,81265.32,2.0,-0.05886,5e-05,6.66169]
[1778505302540,37.85,81264.72,2.0,-0.0589,5e-05,6.66498]
[1778505303680,37.85,81264.72,2.0,-0.0589,5e-05,6.66498]
[1778505303686,37.85,81264.72,2.0,-0.0589,5e-05,6.66519]
[1778505311242,37.85,81267.38,2.0,-0.05877,5e-05,6.654]
[1778505316431,37.85,81267.16,2.0,-0.05879,5e-05,6.65526]
[1778505316439,37.85,81267.16,2.0,-0.05879,5e-05,6.65526]
[1778505317790,37.85,81267.4,2.0,-0.05879,5e-05,6.65526]
[1778505318141,37.85,81267.4,2.0,-0.05879,5e-05,6.65526]
[1778505323328,37.86,81266.65,2.0,-0.05884,5e-05,6.66026]
[1778505326273,37.86,81266.34,2.0,-0.05886,5e-05,6.66198]
[1778505328451,37.86,81279.23,2.0,-0.05817,5e-05,6.60145]
[1778505330338,37.86,81279.55,2.0,-0.05816,5e-05,6.60093]
[1778505337225,37.87,81277.83,2.0,-0.05825,5e-05,6.60706]
[1778505342464,37.87,81271.4,2.0,-0.05862,5e-05,6.6392]
[1778505347500,37.87,81273.55,2.0,-0.05852,5e-05,6.63053]
[1778505355557,37.88,81273.53,2.0,-0.05855,5e-05,6.63311]
[1778505360592,37.88,81277.45,2.0,-0.05835,5e-05,6.61635]
[1778505365627,37.89,81278.43,2.0,-0.05832,5e-05,6.6134]
[1778505370663,37.89,81278.03,2.0,-0.05836,5e-05,6.61698]
[1778505375697,37.9,81277.4,2.0,-0.05841,5e-05,6.62161]
[1778505380732,37.9,81278.57,2.0,-0.05837,5e-05,6.61771]
[1778505384949,37.9,81278.22,2.0,-0.0584,5e-05,6.62037]
[1778505384954,37.9,81278.22,2.0,-0.0584,5e-05,6.62037]
[1778505389207,37.91,81278.13,2.0,-0.05842,5e-05,6.62213]
[1778505389266,37.91,81277.86,2.0,-0.05844,5e-05,6.62375]
[1778505391081,37.91,81277.86,2.0,-0.05844,5e-05,6.62409]
[1778505391108,37.91,81276.04,2.0,-0.05851,5e-05,6.62864]
[1778505396844,37.91,81275.33,2.0,-0.05857,5e-05,6.634]
[1778505401879,37.92,81274.19,2.0,-0.05865,5e-05,6.6411]
[1778505403763,37.92,81274.19,2.0,-0.05865,5e-05,6.6411]
[1778505405286,37.92,81284.4,2.0,-0.0581,5e-05,6.59335]
[1778505405289,37.92,81284.4,2.0,-0.0581,5e-05,6.59335]
[1778505405907,37.92,81293.01,2.0,-0.05765,5e-05,6.55344]
[1778505407160,37.92,81293.01,2.0,-0.05765,5e-05,6.55344]
[1778505407259,37.92,81299.52,2.0,-0.05731,5e-05,6.52327]
[1778505411373,37.93,81303.17,2.0,-0.05713,5e-05,6.50817]
[1778505411976,37.93,81305.02,2.0,-0.05704,5e-05,6.50003]
[1778505417004,37.93,81305.88,2.0,-0.05703,5e-05,6.49869]
[1778505419446,37.94,81307.67,2.0,-0.05694,5e-05,6.49136]
[1778505420026,37.94,81305.89,2.0,-0.05704,5e-05,6.50024]
[1778505426070,37.94,81295.83,2.0,-0.05761,5e-05,6.55015]
[1778505432109,37.95,81288.31,2.0,-0.05804,5e-05,6.58793]
[1778505435068,37.95,81286.95,2.0,-0.05812,5e-05,6.59511]
[1778505435076,37.95,81286.95,2.0,-0.05812,5e-05,6.59511]
[1778505435635,37.95,81286.67,2.0,-0.05814,5e-05,6.59681]
[1778505437645,37.95,81286.67,2.0,-0.05815,5e-05,6.59755]
[1778505439254,37.96,81285.46,2.0,-0.05822,5e-05,6.60364]
[1778505439259,37.96,81285.46,2.0,-0.05822,5e-05,6.60364]
[1778505440919,37.96,81284.82,2.0,-0.05826,5e-05,6.60703]
[1778505441699,37.96,81284.82,2.0,-0.05826,5e-05,6.60777]
[1778505446070,37.96,81284.18,2.0,-0.05831,5e-05,6.6119]
[1778505446074,37.96,81284.18,2.0,-0.05831,5e-05,6.6119]
[1778505451243,37.97,81280.67,2.0,-0.0585,5e-05,6.62664]
[1778505452976,37.97,81281.86,2.0,-0.05843,5e-05,6.62135]
[1778505453257,37.97,81282.7,2.0,-0.05839,5e-05,6.61774]
[1778505458746,37.97,81281.42,2.0,-0.05848,5e-05,6.62566]
[1778505460307,37.97,81281.42,2.0,-0.05849,5e-05,6.62638]
[1778505465341,37.98,81276.65,2.0,-0.05877,5e-05,6.65078]
[1778505469841,37.98,81276.62,2.0,-0.05879,5e-05,6.65223]
[1778505470377,37.98,81266.65,2.0,-0.05933,5e-05,6.70001]
[1778505475412,37.99,81268.48,2.0,-0.05925,5e-05,6.69255]
[1778505475594,37.99,81268.48,2.0,-0.05925,5e-05,6.69255]
[1778505476419,37.99,81267.87,2.0,-0.05929,5e-05,6.69571]
[1778505478329,37.99,81268.06,2.0,-0.05928,5e-05,6.69505]
[1778505479035,37.99,81269.21,2.0,-0.05922,5e-05,6.68982]
[1778505484476,37.99,81288.82,2.0,-0.05818,5e-05,6.59881]
[1778505489511,38.0,81300.28,2.0,-0.05758,5e-05,6.54672]
[1778505494546,38.0,81299.65,2.0,-0.05764,5e-05,6.55204]
[1778505499581,38.01,81298.33,2.0,-0.05774,5e-05,6.56054]
[1778505500554,38.01,81298.33,2.0,-0.05774,5e-05,6.56054]
[1778505500598,38.01,81297.92,2.0,-0.05776,5e-05,6.56292]
[1778505505623,38.01,81303.55,2.0,-0.05749,5e-05,6.53879]
[1778505507408,38.01,81303.55,2.0,-0.05749,5e-05,6.53879]
[1778505507466,38.02,81304.2,2.0,-0.05747,5e-05,6.53669]
[1778505509651,38.02,81291.37,2.0,-0.05816,5e-05,6.59795]
[1778505514686,38.02,81290.84,2.0,-0.05818,5e-05,6.59788]
[1778505518780,38.03,81291.54,2.0,-0.05815,5e-05,6.5957]
[1778505518822,38.03,81289.18,2.0,-0.05829,5e-05,6.60758]
[1778505520266,38.03,81289.18,2.0,-0.05829,5e-05,6.60758]
[1778505520333,38.03,81288.58,2.0,-0.05832,5e-05,6.61076]
[1778505525763,38.03,81286.58,2.0,-0.05845,5e-05,6.62224]
[1778505530799,38.04,81287.07,2.0,-0.05845,5e-05,6.6216]
[1778505534887,38.04,81287.07,2.0,-0.05845,5e-05,6.62193]
[1778505534894,38.04,81287.07,2.0,-0.05845,5e-05,6.62193]
[1778505535219,38.04,81287.07,2.0,-0.05845,5e-05,6.62193]
[1778505535836,38.04,81287.18,2.0,-0.05846,5e-05,6.62241]
[1778505536375,38.04,81287.18,2.0,-0.05846,5e-05,6.62241]
[1778505537017,38.04,81287.62,2.0,-0.05844,5e-05,6.62067]
[1778505537037,38.04,81287.62,2.0,-0.05844,5e-05,6.62067]
[1778505537044,38.04,81287.62,2.0,-0.05844,5e-05,6.62067]
[1778505542882,38.05,81287.75,2.0,-0.05846,5e-05,6.62239]
[1778505547917,38.05,81289.05,2.0,-0.0584,5e-05,6.61791]
[1778505552952,38.05,81290.79,2.0,-0.05833,5e-05,6.61138]
[1778505557987,38.06,81291.61,2.0,-0.0583,5e-05,6.60921]
[1778505564029,38.06,81291.96,2.0,-0.05831,5e-05,6.6096]
[1778505565019,38.06,81291.96,2.0,-0.05831,5e-05,6.6096]
[1778505565046,38.06,81282.39,2.0,-0.05883,5e-05,6.65521]
[1778505567052,38.06,81282.39,2.0,-0.05883,5e-05,6.65551]
[1778505567125,38.07,81282.85,2.0,-0.05881,5e-05,6.6536]
[1778505567632,38.07,81282.85,2.0,-0.05881,5e-05,6.6536]
[1778505567777,38.07,81282.85,2.0,-0.05881,5e-05,6.6536]
[1778505568058,38.07,81282.85,2.0,-0.05881,5e-05,6.65387]
[1778505569073,38.07,81282.85,2.0,-0.05881,5e-05,6.65387]
[1778505569100,38.07,81277.87,2.0,-0.05909,5e-05,6.67776]
[1778505570249,38.07,81277.87,2.0,-0.05909,5e-05,6.67776]
[1778505570269,38.07,81278.0,2.0,-0.05908,5e-05,6.67739]
[1778505570756,38.07,81278.0,2.0,-0.05908,5e-05,6.67739]
[1778505571078,38.07,81278.0,2.0,-0.05905,5e-05,6.67318]
[1778505574440,38.07,81279.73,2.0,-0.05896,5e-05,6.66544]
[1778505574494,38.07,81281.09,2.0,-0.05889,5e-05,6.65923]
[1778505577787,38.07,81281.9,2.0,-0.05885,5e-05,6.65612]
[1778505577896,38.07,81281.9,2.0,-0.05885,5e-05,6.65612]
[1778505577996,38.07,81281.9,2.0,-0.05885,5e-05,6.65612]
[1778505578002,38.07,81281.9,2.0,-0.05885,5e-05,6.65612]
[1778505579000,38.07,81276.38,2.0,-0.05916,5e-05,6.68255]
[1778505579134,38.07,81275.97,2.0,-0.05918,5e-05,6.68471]
[1778505581148,38.07,81258.75,2.0,-0.06013,6e-05,6.76714]
[1778505583174,38.07,81243.65,2.0,-0.06097,6e-05,6.83977]
[1778505588330,38.07,81234.73,2.0,-0.06147,6e-05,6.88266]
[1778505594239,38.07,81226.91,2.0,-0.0619,6e-05,6.91961]
[1778505596474,38.07,81211.01,2.0,-0.0628,6e-05,6.99663]
[1778505602308,38.07,81211.69,2.0,-0.06274,6e-05,6.99169]
[1778505607330,38.06,81214.87,2.0,-0.06255,6e-05,6.97477]
[1778505612365,38.06,81222.69,2.0,-0.06209,6e-05,6.93557]
[1778505615931,38.06,81216.88,2.0,-0.06241,6e-05,6.96318]
[1778505615956,38.06,81216.88,2.0,-0.06241,6e-05,6.96318]
[1778505616039,38.06,81216.88,2.0,-0.06241,6e-05,6.96318]
[1778505616394,38.06,81218.67,2.0,-0.06231,6e-05,6.95424]
[1778505617232,38.06,81218.67,2.0,-0.06231,6e-05,6.95424]
[1778505617401,38.06,81218.24,2.0,-0.06233,6e-05,6.95612]
[1778505620423,38.06,81238.46,2.0,-0.06118,6e-05,6.85761]
[1778505623004,38.06,81238.31,2.0,-0.06119,6e-05,6.85823]
[1778505623895,38.06,81247.22,2.0,-0.06069,6e-05,6.81526]
[1778505631502,38.06,81249.42,2.0,-0.06053,6e-05,6.80033]
[1778505637543,38.06,81253.48,2.0,-0.06031,6e-05,6.781]
[1778505642580,38.06,81252.27,2.0,-0.06038,6e-05,6.78686]
[1778505647619,38.06,81244.91,2.0,-0.06079,6e-05,6.82214]
[1778505652652,38.06,81243.97,2.0,-0.06084,6e-05,6.82639]
[1778505656513,38.06,81242.67,2.0,-0.06091,6e-05,6.83248]
[1778505656681,38.06,81240.43,2.0,-0.06103,6e-05,6.84322]
[1778505658081,38.06,81240.03,2.0,-0.06105,6e-05,6.84507]
[1778505658536,38.06,81240.03,2.0,-0.06105,6e-05,6.84507]
[1778505658696,38.06,81240.65,2.0,-0.06102,6e-05,6.842]
[1778505663733,38.05,81239.39,2.0,-0.06108,6e-05,6.8477]
[1778505668770,38.05,81240.76,2.0,-0.061,6e-05,6.84076]
[1778505669775,38.05,81256.49,2.0,-0.06013,6e-05,6.76512]
[1778505669966,38.05,81256.49,2.0,-0.06013,6e-05,6.76512]
[1778505669972,38.05,81256.49,2.0,-0.06013,6e-05,6.76512]
[1778505670210,38.05,81256.49,2.0,-0.06013,6e-05,6.76512]
[1778505670782,38.05,81264.71,2.0,-0.05967,5e-05,6.72587]
[1778505674773,38.05,81265.01,2.0,-0.05966,5e-05,6.72468]
[1778505680443,38.06,81264.88,2.0,-0.05967,5e-05,6.72598]
[1778505680848,38.06,81262.98,2.0,-0.05978,6e-05,6.73514]
[1778505681094,38.06,81262.98,2.0,-0.05978,6e-05,6.73514]
[1778505681099,38.06,81262.98,2.0,-0.05978,6e-05,6.73514]
[1778505681155,38.06,81261.0,2.0,-0.05989,6e-05,6.74468]
[1778505686900,38.06,81258.87,2.0,-0.06001,6e-05,6.75513]
[1778505691997,38.06,81259.58,2.0,-0.05997,6e-05,6.75188]
[1778505697977,38.06,81261.3,2.0,-0.05985,6e-05,6.73967]
[1778505703013,38.06,81262.02,2.0,-0.05981,6e-05,6.73656]
[1778505708048,38.06,81262.46,2.0,-0.05979,6e-05,6.73478]
[1778505713082,38.06,81260.54,2.0,-0.0599,6e-05,6.74422]
[1778505718117,38.06,81257.78,2.0,-0.06005,6e-05,6.75762]
[1778505723152,38.06,81257.08,2.0,-0.0601,6e-05,6.76118]
[1778505729194,38.06,81255.15,2.0,-0.06021,6e-05,6.77068]
[1778505734230,38.06,81253.13,2.0,-0.06032,6e-05,6.78059]
[1778505740271,38.06,81250.71,2.0,-0.06046,6e-05,6.79245]
[1778505744785,38.06,81250.37,2.0,-0.06048,6e-05,6.79421]
[1778505744812,38.06,81249.75,2.0,-0.06051,6e-05,6.79724]
[1778505747100,38.06,81249.75,2.0,-0.06051,6e-05,6.79724]
[1778505747180,38.06,81249.75,2.0,-0.06051,6e-05,6.79737]
[1778505752357,38.06,81249.42,2.0,-0.0605,6e-05,6.79475]
[1778505758399,38.07,81247.8,2.0,-0.06059,6e-05,6.80295]
[1778505763434,38.07,81247.25,2.0,-0.06063,6e-05,6.80595]
[1778505765198,38.07,81246.32,2.0,-0.06068,6e-05,6.81049]
[1778505765448,38.07,81246.32,2.0,-0.06068,6e-05,6.81056]
[1778505770485,38.07,81244.65,2.0,-0.06078,6e-05,6.81891]
[1778505775518,38.07,81243.73,2.0,-0.06083,6e-05,6.82365]
[1778505781560,38.07,81243.81,2.0,-0.06083,6e-05,6.82365]
[1778505786595,38.07,81239.87,2.0,-0.06106,6e-05,6.84291]
[1778505789556,38.07,81241.13,2.0,-0.06099,6e-05,6.83692]
[1778505789624,38.07,81241.27,2.0,-0.06098,6e-05,6.83629]
[1778505791630,38.07,81229.22,2.0,-0.06166,6e-05,6.89455]
[1778505796664,38.07,81222.46,2.0,-0.06204,6e-05,6.92697]
[1778505801701,38.07,81222.57,2.0,-0.06202,6e-05,6.92591]
[1778505806734,38.07,81225.35,2.0,-0.06186,6e-05,6.91201]
[1778505812776,38.07,81223.11,2.0,-0.06195,6e-05,6.91785]
[1778505814102,38.07,81222.39,2.0,-0.06199,6e-05,6.92125]
[1778505814867,38.07,81222.39,2.0,-0.06199,6e-05,6.92125]
[1778505814871,38.07,81222.39,2.0,-0.06199,6e-05,6.92125]
[1778505814926,38.07,81235.19,2.0,-0.06126,6e-05,6.85921]
[1778505815323,38.07,81235.19,2.0,-0.06126,6e-05,6.85921]
[1778505815798,38.07,81235.19,2.0,-0.06126,6e-05,6.85917]
[1778505818029,38.07,81236.87,2.0,-0.06117,6e-05,6.85107]
[1778505818732,38.07,81236.87,2.0,-0.06117,6e-05,6.85107]
[1778505823231,38.07,81239.19,2.0,-0.06104,6e-05,6.83994]
[1778505823241,38.07,81239.19,2.0,-0.06104,6e-05,6.83994]
[1778505824044,38.07,81234.89,2.0,-0.06128,6e-05,6.86068]
[1778505824861,38.07,81234.89,2.0,-0.06128,6e-05,6.86065]
[1778505829898,38.06,81229.87,2.0,-0.06156,6e-05,6.88446]
[1778505834935,38.06,81239.25,2.0,-0.06103,6e-05,6.83872]
[1778505839967,38.06,81238.4,2.0,-0.06107,6e-05,6.84254]
[1778505845002,38.06,81237.81,2.0,-0.0611,6e-05,6.84506]
[1778505850865,38.06,81241.13,2.0,-0.06091,6e-05,6.82876]
[1778505851002,38.06,81241.13,2.0,-0.06091,6e-05,6.82876]
[1778505851123,38.06,81241.13,2.0,-0.06091,6e-05,6.82876]
[1778505853454,38.06,81241.52,2.0,-0.06089,6e-05,6.82686]
[1778505853467,38.06,81241.52,2.0,-0.06089,6e-05,6.82686]
[1778505857372,38.06,81229.5,2.0,-0.06156,6e-05,6.88451]
[1778505859210,38.06,81231.09,2.0,-0.06147,6e-05,6.87657]
[1778505862919,38.06,81232.31,2.0,-0.06139,6e-05,6.87035]
[1778505862928,38.06,81232.31,2.0,-0.06139,6e-05,6.87035]
[1778505864909,38.06,81231.94,2.0,-0.06141,6e-05,6.87192]
[1778505865314,38.06,81232.33,2.0,-0.06139,6e-05,6.86992]
[1778505865676,38.06,81232.33,2.0,-0.06139,6e-05,6.86992]
[1778505865680,38.06,81232.04,2.0,-0.0614,6e-05,6.87122]
[1778505866837,38.06,81246.84,2.0,-0.06057,6e-05,6.79979]
[1778505871007,38.06,81259.95,2.0,-0.05982,6e-05,6.73277]
[1778505876226,38.06,81256.03,2.0,-0.06004,6e-05,6.75203]
[1778505881261,38.06,81256.44,2.0,-0.06002,6e-05,6.75043]
[1778505886296,38.06,81264.45,2.0,-0.05958,5e-05,6.71266]
[1778505891333,38.06,81265.11,2.0,-0.05955,5e-05,6.71013]
[1778505897373,38.06,81265.77,2.0,-0.05953,5e-05,6.70772]
[1778505902038,38.07,81261.68,2.0,-0.05976,6e-05,6.72762]
[1778505902789,38.07,81261.68,2.0,-0.05976,6e-05,6.72776]
[1778505902886,38.07,81240.63,2.0,-0.06093,6e-05,6.82877]
[1778505904425,38.07,81228.71,2.0,-0.06159,6e-05,6.88618]
[1778505905884,38.07,81228.71,2.0,-0.06159,6e-05,6.88618]
[1778505905958,38.07,81208.42,2.0,-0.06275,6e-05,6.98511]
[1778505907994,38.07,81208.42,2.0,-0.06275,6e-05,6.98534]
[1778505913488,38.07,81193.09,2.0,-0.06365,6e-05,7.06138]
[1778505916078,38.07,81186.89,2.0,-0.064,6e-05,7.09093]
[1778505916960,38.07,81187.72,2.0,-0.06394,6e-05,7.08634]
[1778505918517,38.06,81187.72,2.0,-0.06394,6e-05,7.08585]
[1778505919032,38.06,81187.71,2.0,-0.06393,6e-05,7.0854]
[1778505921543,38.06,81176.65,2.0,-0.06456,6e-05,7.13843]
[1778505926578,38.05,81169.78,2.0,-0.06493,6e-05,7.16955]
[1778505931662,38.05,81170.53,2.0,-0.06486,6e-05,7.16351]
[1778505937655,38.04,81167.04,2.0,-0.06498,6e-05,7.17236]
[1778505942690,38.03,81160.39,2.0,-0.06534,6e-05,7.20256]
[1778505946817,38.03,81145.57,2.0,-0.06619,6e-05,7.27396]
[1778505952764,38.02,81142.5,2.0,-0.06633,6e-05,7.28532]
[1778505957799,38.01,81149.89,2.0,-0.06585,6e-05,7.24516]
[1778505962835,38.0,81144.37,2.0,-0.06614,6e-05,7.26971]
[1778505967869,37.99,81141.18,2.0,-0.0663,6e-05,7.28239]
[1778505972904,37.99,81140.0,2.0,-0.06633,6e-05,7.28505]
[1778505977940,37.98,81145.9,2.0,-0.06594,6e-05,7.25231]
[1778505982975,37.97,81143.51,2.0,-0.06605,6e-05,7.2612]
[1778505987013,37.97,81132.47,2.0,-0.06668,6e-05,7.31399]
[1778505992048,37.96,81127.85,2.0,-0.06687,6e-05,7.32884]
[1778505997082,37.95,81137.7,2.0,-0.06624,6e-05,7.2759]
[1778506002117,37.94,81139.49,2.0,-0.06609,6e-05,7.26365]
[1778506007804,37.93,81139.46,2.0,-0.06606,6e-05,7.26054]
[1778506013205,37.92,81143.1,2.0,-0.0658,6e-05,7.23856]
[1778506020250,37.91,81144.74,2.0,-0.06564,6e-05,7.22556]
[1778506025284,37.91,81150.26,2.0,-0.06528,6e-05,7.19518]
[1778506030773,37.9,81149.56,2.0,-0.0653,6e-05,7.19649]
[1778506036361,37.89,81148.86,2.0,-0.06529,6e-05,7.19615]
[1778506042408,37.89,81149.28,2.0,-0.06523,6e-05,7.19086]
[1778506047445,37.88,81148.2,2.0,-0.06526,6e-05,7.19356]
[1778506052480,37.87,81145.03,2.0,-0.06538,6e-05,7.2021]
[1778506057514,37.87,81142.82,2.0,-0.06548,6e-05,7.21038]
[1778506062549,37.86,81132.47,2.0,-0.06607,6e-05,7.25943]
[1778506067583,37.85,81133.8,2.0,-0.06595,6e-05,7.24971]
[1778506072953,37.85,81132.97,2.0,-0.06598,6e-05,7.25147]
[1778506078663,37.84,81134.67,2.0,-0.06583,6e-05,7.23898]
[1778506083702,37.83,81121.61,2.0,-0.06658,6e-05,7.30158]
[1778506088740,37.82,81130.72,2.0,-0.06599,6e-05,7.25249]
[1778506093293,37.82,81133.45,2.0,-0.0658,6e-05,7.23639]
[1778506093827,37.82,81146.27,2.0,-0.06503,6e-05,7.17167]
[1778506099814,37.81,81138.57,2.0,-0.06545,6e-05,7.20706]
[1778506101112,37.81,81138.57,2.0,-0.06545,6e-05,7.20706]
[1778506102835,37.8,81127.04,2.0,-0.06612,6e-05,7.26324]
[1778506107873,37.8,81126.17,2.0,-0.06613,6e-05,7.26428]
[1778506113828,37.79,81127.27,2.0,-0.06599,6e-05,7.2508]
[1778506118951,37.78,81130.74,2.0,-0.06573,6e-05,7.22927]
[1778506123986,37.77,81132.37,2.0,-0.0656,6e-05,7.21779]
[1778506129024,37.76,81133.71,2.0,-0.06548,6e-05,7.20793]
[1778506134059,37.76,81133.81,2.0,-0.06544,6e-05,7.20434]
[1778506139094,37.75,81133.14,2.0,-0.06544,6e-05,7.20464]
[1778506144129,37.74,81141.39,2.0,-0.06492,6e-05,7.16053]
[1778506149166,37.74,81145.07,2.0,-0.06467,6e-05,7.13969]
[1778506154200,37.73,81144.19,2.0,-0.0647,6e-05,7.14171]
[1778506159235,37.73,81143.3,2.0,-0.06472,6e-05,7.14376]
[1778506164270,37.72,81153.36,2.0,-0.0641,6e-05,7.09145]
[1778506169315,37.72,81153.35,2.0,-0.06408,6e-05,7.0896]
[1778506174341,37.71,81153.78,2.0,-0.064,6e-05,7.08106]
[1778506179743,37.71,81152.84,2.0,-0.06404,6e-05,7.08435]
[1778506183201,37.71,81136.64,2.0,-0.06497,6e-05,7.16325]
[1778506188449,37.7,81133.24,2.0,-0.06514,6e-05,7.17752]
[1778506193967,37.69,81138.45,2.0,-0.06481,6e-05,7.14947]
[1778506193992,37.69,81138.81,2.0,-0.06478,6e-05,7.14723]
[1778506200331,37.69,81135.3,2.0,-0.06497,6e-05,7.16266]
[1778506201023,37.69,81135.14,2.0,-0.06497,6e-05,7.16301]
[1778506201045,37.69,81144.96,2.0,-0.06439,6e-05,7.11396]
[1778506202142,37.69,81144.96,2.0,-0.06439,6e-05,7.11396]
[1778506203014,37.69,81126.84,2.0,-0.06546,6e-05,7.20416]
[1778506206220,37.69,81118.36,2.0,-0.06597,6e-05,7.24681]
[1778506209237,37.68,81120.71,2.0,-0.06581,6e-05,7.2334]
[1778506209632,37.68,81103.94,2.0,-0.06682,6e-05,7.31738]
[1778506210580,37.68,81103.94,2.0,-0.06682,6e-05,7.31738]
[1778506210621,37.68,81103.94,2.0,-0.06681,6e-05,7.31721]
[1778506215648,37.66,81093.02,2.0,-0.06736,6e-05,7.36242]
[1778506221018,37.65,81090.29,2.0,-0.06749,6e-05,7.37323]
[1778506222703,37.65,81108.78,2.0,-0.06637,6e-05,7.27965]
[1778506226124,37.65,81096.16,2.0,-0.06713,6e-05,7.34336]
[1778506226929,37.65,81096.16,2.0,-0.06713,6e-05,7.34336]
[1778506226964,37.65,81096.16,2.0,-0.06713,6e-05,7.34336]
[1778506227063,37.65,81096.16,2.0,-0.06713,6e-05,7.34336]
[1778506227132,37.65,81096.05,2.0,-0.06714,6e-05,7.34405]
[1778506228490,37.65,81096.05,2.0,-0.06714,6e-05,7.34405]
[1778506228492,37.65,81096.05,2.0,-0.06714,6e-05,7.34405]
[1778506228535,37.65,81096.05,2.0,-0.06714,6e-05,7.34405]
[1778506229303,37.65,81097.3,2.0,-0.06707,6e-05,7.33794]
[1778506230549,37.65,81097.3,2.0,-0.06707,6e-05,7.33794]
[1778506230761,37.65,81099.39,2.0,-0.06694,6e-05,7.32746]
[1778506232242,37.65,81099.39,2.0,-0.06694,6e-05,7.32746]
[1778506232257,37.65,81099.39,2.0,-0.06694,6e-05,7.32746]
[1778506232358,37.65,81115.46,2.0,-0.06593,6e-05,7.24142]
[1778506234595,37.65,81117.2,2.0,-0.06582,6e-05,7.23243]
[1778506234786,37.65,81120.13,2.0,-0.06564,6e-05,7.21748]
[1778506239821,37.66,81121.23,2.0,-0.06562,6e-05,7.2162]
[1778506241016,37.66,81101.74,2.0,-0.06681,6e-05,7.31506]
[1778506242874,37.66,81101.74,2.0,-0.06681,6e-05,7.31506]
[1778506242881,37.66,81101.74,2.0,-0.06681,6e-05,7.31506]
[1778506242892,37.66,81100.26,2.0,-0.0669,6e-05,7.32271]
[1778506245245,37.66,81100.26,2.0,-0.0669,6e-05,7.32283]
[1778506245314,37.66,81099.25,2.0,-0.06697,6e-05,7.32822]
[1778506246873,37.66,81113.98,2.0,-0.06607,6e-05,7.25382]
[1778506250979,37.66,81113.42,2.0,-0.06611,6e-05,7.25729]
[1778506251033,37.66,81114.23,2.0,-0.06607,6e-05,7.25362]
[1778506254772,37.67,81119.03,2.0,-0.06579,6e-05,7.22991]
[1778506254931,37.67,81118.51,2.0,-0.06582,6e-05,7.23278]
[1778506259963,37.7,81120.34,2.0,-0.06587,6e-05,7.23676]
[1778506261105,37.7,81120.34,2.0,-0.06587,6e-05,7.23676]
[1778506261123,37.7,81121.34,2.0,-0.06583,6e-05,7.23409]
[1778506264200,37.71,81111.32,2.0,-0.06647,6e-05,7.28717]
[1778506264752,37.71,81115.52,2.0,-0.06622,6e-05,7.26612]
[1778506266354,37.71,81115.52,2.0,-0.06624,6e-05,7.26797]
[1778506266449,37.72,81133.53,2.0,-0.06519,6e-05,7.18058]
[1778506267009,37.72,81133.53,2.0,-0.06519,6e-05,7.18058]
[1778506267110,37.72,81135.55,2.0,-0.06508,6e-05,7.17079]
[1778506270035,37.73,81124.25,2.0,-0.06579,6e-05,7.23042]
[1778506275206,37.73,81132.95,2.0,-0.06528,6e-05,7.18785]
[1778506281136,37.73,81134.47,2.0,-0.06521,6e-05,7.18203]
[1778506281438,37.74,81119.52,2.0,-0.06611,6e-05,7.25743]
[1778506285467,37.74,81106.67,2.0,-0.06689,6e-05,7.32281]
[1778506286182,37.74,81106.67,2.0,-0.06689,6e-05,7.32281]
[1778506286351,37.74,81093.95,2.0,-0.06767,6e-05,7.38743]
[1778506287216,37.74,81093.95,2.0,-0.06767,6e-05,7.38743]
[1778506287260,37.74,81078.19,2.0,-0.06864,6e-05,7.46781]
[1778506288967,37.74,81073.8,2.0,-0.06892,6e-05,7.49015]
[1778506289445,37.74,81073.8,2.0,-0.06892,6e-05,7.49015]
[1778506289170,37.74,81073.8,2.0,-0.06891,6e-05,7.48999]
[1778506290179,37.74,81063.57,2.0,-0.06955,6e-05,7.54228]
[1778506290812,37.74,81063.57,2.0,-0.06955,6e-05,7.54228]
[1778506291331,37.73,81057.04,2.0,-0.06992,6e-05,7.571]
[1778506293427,37.73,81051.16,2.0,-0.07029,6e-05,7.60108]
[1778506294299,37.73,81051.16,2.0,-0.07028,6e-05,7.60077]
[1778506294392,37.73,81057.22,2.0,-0.0699,6e-05,7.56921]
[1778506295102,37.73,81057.22,2.0,-0.0699,6e-05,7.56921]
[1778506295213,37.73,81057.22,2.0,-0.0699,6e-05,7.56895]
[1778506295542,37.73,81057.22,2.0,-0.0699,6e-05,7.56895]
[1778506295960,37.73,81057.22,2.0,-0.0699,6e-05,7.56895]
[1778506296221,37.73,81051.07,2.0,-0.07028,6e-05,7.60039]
[1778506297227,37.72,81033.48,2.0,-0.07135,6e-05,7.68723]
[1778506297758,37.72,81033.48,2.0,-0.07135,6e-05,7.68723]
[1778506297766,37.72,81033.48,2.0,-0.07135,6e-05,7.68723]
[1778506298235,37.71,81023.87,2.0,-0.0719,6e-05,7.7323]
[1778506299596,37.7,81032.49,2.0,-0.07129,6e-05,7.68243]
[1778506302272,37.69,81048.65,2.0,-0.0702,6e-05,7.59383]
[1778506303196,37.69,81048.65,2.0,-0.0702,6e-05,7.59383]
[1778506303205,37.69,81048.65,2.0,-0.0702,6e-05,7.59383]
[1778506303297,37.69,81035.04,2.0,-0.07106,6e-05,7.66396]
[1778506303696,37.69,81035.04,2.0,-0.07106,6e-05,7.66396]
[1778506304288,37.69,81035.04,2.0,-0.07106,6e-05,7.66357]
[1778506307173,37.68,81036.75,2.0,-0.07094,6e-05,7.65393]
[1778506307808,37.68,81038.94,2.0,-0.0708,6e-05,7.64221]
[1778506308237,37.68,81038.94,2.0,-0.0708,6e-05,7.64221]
[1778506308242,37.68,81038.94,2.0,-0.0708,6e-05,7.64221]
[1778506308317,37.68,81065.34,2.0,-0.06913,6e-05,7.50575]
[1778506308880,37.68,81065.34,2.0,-0.06913,6e-05,7.50575]
[1778506309816,37.68,81057.39,2.0,-0.06963,6e-05,7.54649]
[1778506312102,37.68,81056.98,2.0,-0.06965,6e-05,7.54819]
[1778506312113,37.68,81056.98,2.0,-0.06965,6e-05,7.54819]
[1778506312850,37.68,81059.59,2.0,-0.06948,6e-05,7.53457]
[1778506312946,37.68,81059.59,2.0,-0.06948,6e-05,7.53457]
[1778506317222,37.68,81055.48,2.0,-0.06973,6e-05,7.55495]
[1778506317378,37.68,81046.82,2.0,-0.07027,6e-05,7.59941]
[1778506318060,37.68,81046.82,2.0,-0.07027,6e-05,7.59941]
[1778506318385,37.68,81038.2,2.0,-0.07082,6e-05,7.64374]
[1778506323420,37.67,81038.54,2.0,-0.07077,6e-05,7.64019]
[1778506323656,37.67,81038.54,2.0,-0.07077,6e-05,7.64019]
[1778506324052,37.67,81038.54,2.0,-0.07077,6e-05,7.64019]
[1778506324193,37.67,81038.54,2.0,-0.07077,6e-05,7.64019]
[1778506324427,37.67,81040.03,2.0,-0.07067,6e-05,7.63211]
[1778506326089,37.67,81030.64,2.0,-0.07127,6e-05,7.68047]
[1778506327031,37.67,81032.69,2.0,-0.07113,6e-05,7.66938]
[1778506328460,37.67,81045.3,2.0,-0.07032,6e-05,7.60313]
[1778506329758,37.67,81038.85,2.0,-0.07073,6e-05,7.63625]
[1778506330469,37.67,81034.91,2.0,-0.07097,6e-05,7.65635]
[1778506331477,37.67,81046.59,2.0,-0.07022,6e-05,7.5954]
[1778506335296,37.66,81041.75,2.0,-0.07052,6e-05,7.61961]
[1778506335505,37.66,81031.35,2.0,-0.07118,6e-05,7.6733]
[1778506335993,37.66,81031.35,2.0,-0.07118,6e-05,7.6733]
[1778506336511,37.66,81029.59,2.0,-0.07129,6e-05,7.68205]
[1778506337829,37.66,81029.67,2.0,-0.07128,6e-05,7.68122]
[1778506338526,37.66,81029.65,2.0,-0.07127,6e-05,7.6809]
[1778506342348,37.66,81024.14,2.0,-0.07161,6e-05,7.70831]
[1778506342353,37.66,81022.65,2.0,-0.0717,6e-05,7.71563]
[1778506344408,37.66,80999.87,2.0,-0.07318,7e-05,7.83449]
[1778506346384,37.64,81014.35,2.0,-0.07214,6e-05,7.75073]
[1778506347290,37.64,81014.35,2.0,-0.07214,6e-05,7.75073]
[1778506352446,37.63,81016.04,2.0,-0.07201,6e-05,7.73994]
[1778506352462,37.63,81017.92,2.0,-0.07183,6e-05,7.7244]
[1778506353052,37.63,81017.92,2.0,-0.07183,6e-05,7.7244]
[1778506353369,37.63,81016.69,2.0,-0.07191,6e-05,7.73035]
[1778506354478,37.63,81003.65,2.0,-0.07275,7e-05,7.79863]
[1778506358522,37.61,81004.6,2.0,-0.07259,7e-05,7.78581]
[1778506360520,37.61,81014.12,2.0,-0.07195,6e-05,7.73403]
[1778506360545,37.61,81019.27,2.0,-0.07162,6e-05,7.70655]
[1778506366196,37.6,81026.65,2.0,-0.07114,6e-05,7.66778]
[1778506366373,37.6,81038.19,2.0,-0.0704,6e-05,7.60782]
[1778506366913,37.6,81038.19,2.0,-0.0704,6e-05,7.60782]
[1778506366978,37.6,81067.22,2.0,-0.06858,6e-05,7.45802]
[1778506372018,37.6,81067.83,2.0,-0.06853,6e-05,7.45441]
[1778506373062,37.6,81084.51,2.0,-0.0675,6e-05,7.36896]
[1778506376212,37.6,81073.3,2.0,-0.06819,6e-05,7.42626]
[1778506378796,37.6,81074.78,2.0,-0.0681,6e-05,7.41867]
[1778506382050,37.6,81070.4,2.0,-0.06837,6e-05,7.44105]
[1778506382501,37.6,81070.01,2.0,-0.06839,6e-05,7.44297]
[1778506382811,37.6,81070.01,2.0,-0.06839,6e-05,7.44297]
[1778506383279,37.6,81070.01,2.0,-0.06839,6e-05,7.44297]
[1778506383286,37.6,81052.83,2.0,-0.06947,6e-05,7.5313]
[1778506384860,37.6,81041.07,2.0,-0.07021,6e-05,7.59238]
[1778506386901,37.6,81038.6,2.0,-0.07037,6e-05,7.60536]
[1778506390479,37.6,81045.01,2.0,-0.06997,6e-05,7.57263]
[1778506390495,37.6,81038.87,2.0,-0.07036,6e-05,7.60444]
[1778506395591,37.6,81046.1,2.0,-0.0699,6e-05,7.56656]
[1778506395944,37.6,81040.25,2.0,-0.07026,6e-05,7.5964]
[1778506400979,37.6,81044.1,2.0,-0.07003,6e-05,7.57717]
[1778506404017,37.61,81043.5,2.0,-0.07007,6e-05,7.58057]
[1778506404086,37.61,81043.3,2.0,-0.07008,6e-05,7.58176]
[1778506410046,37.61,81041.68,2.0,-0.0702,6e-05,7.5912]
[1778506415089,37.61,81038.69,2.0,-0.07036,6e-05,7.60282]
[1778506420113,37.61,81043.89,2.0,-0.07004,6e-05,7.5768]
[1778506423336,37.61,81033.79,2.0,-0.07069,6e-05,7.62961]
[1778506423342,37.61,81033.79,2.0,-0.07069,6e-05,7.62961]
[1778506423430,37.61,81033.86,2.0,-0.07068,6e-05,7.62938]
[1778506427530,37.61,81028.51,2.0,-0.07103,6e-05,7.65769]
[1778506428015,37.61,81027.64,2.0,-0.07109,6e-05,7.66222]
[1778506428103,37.61,81027.64,2.0,-0.07109,6e-05,7.66222]
[1778506429420,37.61,81033.73,2.0,-0.0707,6e-05,7.63062]
[1778506429505,37.61,81032.96,2.0,-0.07075,6e-05,7.6347]
[1778506430145,37.61,81032.96,2.0,-0.07075,6e-05,7.6347]
[1778506430705,37.62,81023.81,2.0,-0.07134,6e-05,7.68245]
[1778506431786,37.62,81023.03,2.0,-0.07139,6e-05,7.68666]
[1778506432198,37.62,81000.99,2.0,-0.07282,7e-05,7.80208]
[1778506435264,37.61,81003.63,2.0,-0.07264,7e-05,7.78788]
[1778506439287,37.61,81007.63,2.0,-0.07237,6e-05,7.76644]
[1778506440038,37.61,81006.83,2.0,-0.07243,6e-05,7.77055]
[1778506440529,37.61,81006.83,2.0,-0.07243,6e-05,7.77055]
[1778506441326,37.61,80977.18,2.0,-0.07437,7e-05,7.92674]
[1778506447308,37.61,80970.57,2.0,-0.07479,7e-05,7.96059]
[1778506449062,37.61,80965.94,2.0,-0.07512,7e-05,7.98627]
[1778506449322,37.61,80964.6,2.0,-0.07521,7e-05,7.99407]
[1778506451336,37.61,80953.79,2.0,-0.07594,7e-05,8.05206]
[1778506451875,37.61,80953.79,2.0,-0.07594,7e-05,8.05206]
[1778506452490,37.61,80924.27,2.0,-0.07795,7e-05,8.21027]
[1778506453042,37.61,80924.27,2.0,-0.07795,7e-05,8.21027]
[1778506453186,37.61,80924.27,2.0,-0.07795,7e-05,8.21027]
[1778506453507,37.61,80911.06,2.0,-0.07883,7e-05,8.27865]
[1778506454362,37.61,80911.06,2.0,-0.07883,7e-05,8.27865]
[1778506454413,37.61,80913.0,2.0,-0.07869,7e-05,8.26828]
[1778506455417,37.6,80934.98,2.0,-0.07713,7e-05,8.14596]
[1778506456156,37.6,80934.98,2.0,-0.07713,7e-05,8.14596]
[1778506456382,37.59,80934.47,2.0,-0.07715,7e-05,8.14692]
[1778506457704,37.59,80934.47,2.0,-0.07715,7e-05,8.14692]
[1778506457864,37.59,80926.45,2.0,-0.07767,7e-05,8.18765]
[1778506458394,37.59,80940.74,2.0,-0.07667,7e-05,8.10942]
[1778506459584,37.59,80940.74,2.0,-0.07667,7e-05,8.10942]
[1778506459589,37.59,80940.74,2.0,-0.07667,7e-05,8.10942]
[1778506459677,37.59,80955.72,2.0,-0.07566,7e-05,8.02907]
[1778506460184,37.59,80955.72,2.0,-0.07566,7e-05,8.02907]
[1778506460523,37.59,80954.53,2.0,-0.07574,7e-05,8.03542]
[1778506461966,37.59,80954.53,2.0,-0.07574,7e-05,8.03524]
[1778506462422,37.59,80956.39,2.0,-0.07561,7e-05,8.0253]
[1778506463968,37.58,80951.52,2.0,-0.07593,7e-05,8.05089]
[1778506464436,37.58,80952.95,2.0,-0.07584,7e-05,8.04321]
[1778506469482,37.58,80951.53,2.0,-0.07592,7e-05,8.04983]
[1778506471147,37.58,80952.51,2.0,-0.07585,7e-05,8.04456]
[1778506471511,37.58,80956.09,2.0,-0.07557,7e-05,8.02067]
[1778506474519,37.58,80967.82,2.0,-0.07479,7e-05,7.95839]
[1778506475331,37.58,80967.82,2.0,-0.07479,7e-05,7.95839]
[1778506478134,37.58,80970.55,2.0,-0.07461,7e-05,7.94425]
[1778506478548,37.58,80969.49,2.0,-0.07468,7e-05,7.95001]
[1778506480994,37.58,80969.75,2.0,-0.07467,7e-05,7.9489]
[1778506481569,37.58,80969.42,2.0,-0.07469,7e-05,7.95079]
[1778506482520,37.58,80969.42,2.0,-0.07469,7e-05,7.95079]
[1778506482576,37.58,80955.69,2.0,-0.07561,7e-05,8.02396]
[1778506483272,37.58,80955.69,2.0,-0.07561,7e-05,8.02396]
[1778506483583,37.58,80948.72,2.0,-0.07608,7e-05,8.06118]
[1778506485309,37.58,80948.07,2.0,-0.07613,7e-05,8.06462]
[1778506485322,37.58,80948.07,2.0,-0.07613,7e-05,8.06462]
[1778506485722,37.58,80928.31,2.0,-0.07745,7e-05,8.16893]
[1778506485973,37.58,80928.31,2.0,-0.07745,7e-05,8.16893]
[1778506486583,37.58,80928.31,2.0,-0.07745,7e-05,8.16893]
[1778506488617,37.56,80916.09,2.0,-0.0782,7e-05,8.22781]
[1778506490720,37.55,80926.55,2.0,-0.07742,7e-05,8.16632]
[1778506495667,37.52,80914.93,2.0,-0.07807,7e-05,8.21745]
[1778506497203,37.52,80911.57,2.0,-0.07827,7e-05,8.23265]
[1778506498412,37.51,80911.57,2.0,-0.07823,7e-05,8.22959]
[1778506498418,37.51,80911.57,2.0,-0.07823,7e-05,8.22959]
[1778506498687,37.5,80906.43,2.0,-0.07854,7e-05,8.254]
[1778506500286,37.49,80903.43,2.0,-0.07871,7e-05,8.2667]
[1778506502170,37.49,80898.34,2.0,-0.07902,7e-05,8.29125]
[1778506502717,37.48,80900.22,2.0,-0.07884,7e-05,8.2774]
[1778506504370,37.47,80904.95,2.0,-0.07848,7e-05,8.24854]
[1778506504871,37.47,80893.26,2.0,-0.07929,7e-05,8.31214]
[1778506504993,37.47,80893.26,2.0,-0.07929,7e-05,8.31214]
[1778506505161,37.47,80893.26,2.0,-0.07929,7e-05,8.31214]
[1778506505737,37.47,80879.7,2.0,-0.08023,7e-05,8.38518]
[1778506506462,37.47,80879.7,2.0,-0.08023,7e-05,8.38518]
[1778506506974,37.47,80879.97,2.0,-0.0802,7e-05,8.38267]
[1778506507682,37.47,80879.97,2.0,-0.0802,7e-05,8.38267]
[1778506509755,37.46,80870.42,2.0,-0.08084,7e-05,8.43199]
[1778506509787,37.46,80859.37,2.0,-0.0816,7e-05,8.49103]
[1778506510204,37.46,80859.37,2.0,-0.0816,7e-05,8.49103]
[1778506510458,37.46,80859.37,2.0,-0.0816,7e-05,8.49103]
[1778506510773,37.46,80858.69,2.0,-0.08167,7e-05,8.49668]
[1778506510811,37.46,80858.69,2.0,-0.08167,7e-05,8.49668]
[1778506511382,37.46,80858.69,2.0,-0.08167,7e-05,8.49668]
[1778506511391,37.46,80858.69,2.0,-0.08167,7e-05,8.49668]
[1778506513751,37.47,80851.29,2.0,-0.08224,7e-05,8.54022]
[1778506517090,37.47,80844.97,2.0,-0.08274,7e-05,8.57878]
[1778506519591,37.48,80853.89,2.0,-0.08212,7e-05,8.53092]
[1778506519672,37.47,80865.93,2.0,-0.08122,7e-05,8.46165]
[1778506520084,37.47,80865.93,2.0,-0.08122,7e-05,8.46165]
[1778506520101,37.47,80865.93,2.0,-0.08122,7e-05,8.46165]
[1778506520126,37.47,80865.93,2.0,-0.08122,7e-05,8.46165]
[1778506520702,37.47,80865.93,2.0,-0.08122,7e-05,8.46165]
[1778506524247,37.46,80869.31,2.0,-0.0809,7e-05,8.43702]
[1778506524299,37.45,80885.1,2.0,-0.07977,7e-05,8.34903]
[1778506526869,37.45,80891.86,2.0,-0.07928,7e-05,8.31121]
[1778506526898,37.45,80885.57,2.0,-0.07972,7e-05,8.34561]
[1778506530833,37.45,80888.94,2.0,-0.07949,7e-05,8.32719]
[1778506531553,37.45,80888.88,2.0,-0.07949,7e-05,8.32754]
[1778506532860,37.45,80890.51,2.0,-0.07934,7e-05,8.31388]
[1778506533637,37.45,80890.51,2.0,-0.07934,7e-05,8.31388]
[1778506533670,37.45,80902.9,2.0,-0.07847,7e-05,8.24614]
[1778506538695,37.45,80893.78,2.0,-0.07911,7e-05,8.29603]
[1778506540652,37.45,80904.8,2.0,-0.07834,7e-05,8.23584]
[1778506540963,37.45,80911.34,2.0,-0.07788,7e-05,8.2001]
[1778506541398,37.45,80911.34,2.0,-0.07788,7e-05,8.2001]
[1778506541404,37.45,80911.34,2.0,-0.07788,7e-05,8.2001]
[1778506541499,37.45,80911.16,2.0,-0.07789,7e-05,8.20086]
[1778506542963,37.45,80911.16,2.0,-0.07789,7e-05,8.20086]
[1778506542984,37.45,80911.16,2.0,-0.07789,7e-05,8.20086]
[1778506543418,37.45,80911.16,2.0,-0.07789,7e-05,8.20086]
[1778506543513,37.45,80903.57,2.0,-0.07841,7e-05,8.24157]
[1778506544382,37.45,80903.57,2.0,-0.07841,7e-05,8.24157]
[1778506544653,37.45,80895.78,2.0,-0.07895,7e-05,8.28408]
[1778506546037,37.45,80878.91,2.0,-0.08014,7e-05,8.3763]
[1778506550419,37.46,80901.98,2.0,-0.07857,7e-05,8.25409]
[1778506551313,37.46,80913.1,2.0,-0.07779,7e-05,8.19344]
[1778506555203,37.46,80906.83,2.0,-0.07823,7e-05,8.22779]
[1778506555210,37.46,80906.83,2.0,-0.07823,7e-05,8.22779]
[1778506555280,37.46,80902.97,2.0,-0.0785,7e-05,8.24889]
[1778506559503,37.46,80899.04,2.0,-0.07878,7e-05,8.27059]
[1778506559647,37.46,80891.87,2.0,-0.07928,7e-05,8.30976]
[1778506561144,37.46,80874.97,2.0,-0.08047,7e-05,8.40222]
[1778506562100,37.46,80874.97,2.0,-0.08047,7e-05,8.40222]
[1778506562201,37.46,80869.97,2.0,-0.08081,7e-05,8.42852]
[1778506563276,37.46,80869.97,2.0,-0.08081,7e-05,8.42852]
[1778506564358,37.45,80863.51,2.0,-0.08124,7e-05,8.46125]
[1778506564376,37.45,80872.36,2.0,-0.08058,7e-05,8.41068]
[1778506569329,37.44,80879.18,2.0,-0.08007,7e-05,8.37101]
[1778506569356,37.44,80885.83,2.0,-0.0796,7e-05,8.33458]
[1778506572562,37.44,80883.63,2.0,-0.07976,7e-05,8.34662]
[1778506572817,37.44,80875.0,2.0,-0.08037,7e-05,8.39379]
[1778506573800,37.44,80863.85,2.0,-0.08116,7e-05,8.45496]
[1778506574240,37.44,80863.85,2.0,-0.08116,7e-05,8.45496]
[1778506574338,37.44,80858.63,2.0,-0.08151,7e-05,8.48187]
[1778506575008,37.44,80858.63,2.0,-0.08151,7e-05,8.48187]
[1778506575592,37.44,80845.3,2.0,-0.08247,7e-05,8.55552]
[1778506576910,37.44,80845.64,2.0,-0.08247,7e-05,8.55578]
[1778506577518,37.44,80845.64,2.0,-0.08247,7e-05,8.55578]
[1778506577585,37.44,80845.64,2.0,-0.08247,7e-05,8.55578]
[1778506577610,37.44,80849.07,2.0,-0.08223,7e-05,8.53782]
[1778506578333,37.44,80849.07,2.0,-0.08223,7e-05,8.53782]
[1778506578396,37.44,80849.07,2.0,-0.08223,7e-05,8.53782]
[1778506579420,37.45,80841.23,2.0,-0.08281,7e-05,8.58227]
[1778506579668,37.45,80830.61,2.0,-0.08359,7e-05,8.64124]
[1778506580355,37.45,80830.61,2.0,-0.08359,7e-05,8.64124]
[1778506580892,37.45,80830.61,2.0,-0.08359,7e-05,8.64124]
[1778506580456,37.45,80832.53,2.0,-0.08346,7e-05,8.63194]
[1778506582688,37.45,80832.6,2.0,-0.08346,7e-05,8.63155]
[1778506582689,37.44,80845.1,2.0,-0.0825,7e-05,8.55819]
[1778506583111,37.44,80845.1,2.0,-0.0825,7e-05,8.55819]
[1778506585542,37.43,80846.38,2.0,-0.08236,7e-05,8.54769]
[1778506587116,37.41,80843.65,2.0,-0.08244,7e-05,8.55319]
[1778506589381,37.4,80851.59,2.0,-0.08179,7e-05,8.50304]
[1778506590016,37.39,80849.05,2.0,-0.08194,7e-05,8.51483]
[1778506592438,37.38,80843.99,2.0,-0.08221,7e-05,8.53345]
[1778506594822,37.37,80841.02,2.0,-0.08236,7e-05,8.54473]
[1778506598681,37.34,80831.09,2.0,-0.08294,7e-05,8.58904]
[1778506598947,37.34,80832.45,2.0,-0.0828,7e-05,8.57822]
[1778506599645,37.34,80832.45,2.0,-0.0828,7e-05,8.57822]
[1778506601533,37.32,80839.68,2.0,-0.08219,7e-05,8.53156]
[1778506601651,37.32,80839.68,2.0,-0.08219,7e-05,8.53156]
[1778506605461,37.29,80852.36,2.0,-0.08113,7e-05,8.45014]
[1778506610003,37.29,80846.41,2.0,-0.08155,7e-05,8.48258]
[1778506610574,37.29,80846.41,2.0,-0.08155,7e-05,8.48258]
[1778506614051,37.29,80841.89,2.0,-0.08184,7e-05,8.50481]
[1778506615532,37.29,80826.9,2.0,-0.08293,7e-05,8.58818]
[1778506618170,37.29,80823.11,2.0,-0.08322,7e-05,8.61061]
[1778506618645,37.3,80793.72,2.0,-0.08542,7e-05,8.77751]
[1778506619234,37.3,80793.72,2.0,-0.08542,7e-05,8.77751]
[1778506619567,37.3,80793.72,2.0,-0.08543,7e-05,8.77772]
[1778506620160,37.3,80793.72,2.0,-0.08543,7e-05,8.77772]
[1778506620225,37.3,80793.72,2.0,-0.08543,7e-05,8.77772]
[1778506620574,37.3,80793.11,2.0,-0.08547,7e-05,8.78116]
[1778506621591,37.3,80793.11,2.0,-0.08547,7e-05,8.78116]
[1778506621622,37.3,80788.7,2.0,-0.0858,7e-05,8.80619]
[1778506622303,37.3,80788.7,2.0,-0.0858,7e-05,8.80619]
[1778506622450,37.3,80788.7,2.0,-0.0858,7e-05,8.80619]
[1778506622476,37.3,80788.7,2.0,-0.0858,7e-05,8.80619]
[1778506622815,37.3,80780.65,2.0,-0.08641,8e-05,8.85182]
[1778506623201,37.3,80780.65,2.0,-0.08641,8e-05,8.85182]
[1778506623257,37.3,80780.65,2.0,-0.08641,8e-05,8.85182]
[1778506623812,37.3,80780.65,2.0,-0.08641,8e-05,8.85182]
[1778506624068,37.3,80779.22,2.0,-0.08652,8e-05,8.86006]
[1778506624388,37.3,80779.22,2.0,-0.08652,8e-05,8.86006]
[1778506625389,37.3,80786.49,2.0,-0.08597,7e-05,8.81912]
[1778506628196,37.3,80792.45,2.0,-0.08554,7e-05,8.78603]
[1778506628630,37.3,80792.91,2.0,-0.0855,7e-05,8.78363]
[1778506630083,37.3,80794.07,2.0,-0.08542,7e-05,8.77729]
[1778506630911,37.3,80794.07,2.0,-0.08542,7e-05,8.77729]
[1778506631075,37.3,80793.93,2.0,-0.08543,7e-05,8.77808]
[1778506631655,37.3,80763.99,2.0,-0.08769,8e-05,8.94764]
[1778506632350,37.3,80763.99,2.0,-0.08769,8e-05,8.94764]
[1778506633069,37.3,80771.47,2.0,-0.08712,8e-05,8.90516]
[1778506636688,37.3,80783.78,2.0,-0.08619,8e-05,8.83565]
[1778506640032,37.3,80792.31,2.0,-0.08556,7e-05,8.78802]
[1778506640205,37.3,80792.31,2.0,-0.08556,7e-05,8.78802]
[1778506640348,37.3,80792.31,2.0,-0.08556,7e-05,8.78802]
[1778506640557,37.3,80792.31,2.0,-0.08556,7e-05,8.78802]
[1778506640892,37.3,80792.31,2.0,-0.08556,7e-05,8.78802]
[1778506640961,37.3,80816.95,2.0,-0.08376,7e-05,8.65153]
[1778506643955,37.31,80835.35,2.0,-0.08246,7e-05,8.55219]
[1778506645027,37.31,80835.35,2.0,-0.08246,7e-05,8.55233]
[1778506649618,37.31,80849.53,2.0,-0.08144,7e-05,8.47402]
[1778506649794,37.31,80837.36,2.0,-0.08232,7e-05,8.54145]
[1778506651656,37.31,80837.36,2.0,-0.08232,7e-05,8.54186]
[1778506653109,37.31,80839.14,2.0,-0.08216,7e-05,8.52724]
[1778506654523,37.32,80842.29,2.0,-0.08193,7e-05,8.51015]
[1778506654815,37.32,80838.38,2.0,-0.08222,7e-05,8.532]
[1778506656604,37.32,80839.49,2.0,-0.08214,7e-05,8.52602]
[1778506656698,37.32,80839.49,2.0,-0.08214,7e-05,8.52602]
[1778506656888,37.32,80839.49,2.0,-0.08214,7e-05,8.52602]
[1778506656921,37.32,80811.05,2.0,-0.08422,7e-05,8.68454]
[1778506657184,37.32,80811.05,2.0,-0.08422,7e-05,8.68454]
[1778506657847,37.32,80811.05,2.0,-0.08422,7e-05,8.68454]
[1778506657975,37.32,80811.05,2.0,-0.08422,7e-05,8.68454]
[1778506657930,37.32,80794.7,2.0,-0.08543,7e-05,8.77658]
[1778506658785,37.32,80794.7,2.0,-0.08543,7e-05,8.77658]
[1778506658852,37.32,80797.57,2.0,-0.08522,7e-05,8.76064]
[1778506659457,37.32,80797.57,2.0,-0.08522,7e-05,8.76064]
[1778506660384,37.32,80797.57,2.0,-0.08522,7e-05,8.76085]
[1778506660395,37.32,80797.57,2.0,-0.08522,7e-05,8.76085]
[1778506660863,37.32,80797.64,2.0,-0.08522,7e-05,8.76067]
[1778506661088,37.32,80797.64,2.0,-0.08522,7e-05,8.76067]
[1778506661869,37.32,80797.57,2.0,-0.08523,7e-05,8.76128]
[1778506666904,37.33,80772.14,2.0,-0.08722,8e-05,8.91126]
[1778506668624,37.33,80773.91,2.0,-0.08709,8e-05,8.90124]
[1778506668705,37.33,80773.91,2.0,-0.08709,8e-05,8.90124]
[1778506668806,37.33,80773.91,2.0,-0.08709,8e-05,8.90124]
[1778506669058,37.33,80762.9,2.0,-0.08792,8e-05,8.96363]
[1778506669934,37.33,80749.38,2.0,-0.08895,8e-05,9.04021]
[1778506670793,37.33,80749.38,2.0,-0.08895,8e-05,9.04021]
[1778506670941,37.33,80745.26,2.0,-0.08927,8e-05,9.06345]
[1778506672019,37.33,80766.81,2.0,-0.08762,8e-05,8.94069]
[1778506672804,37.33,80766.81,2.0,-0.08762,8e-05,8.94069]
[1778506672956,37.33,80767.01,2.0,-0.0876,8e-05,8.9395]
[1778506673497,37.33,80767.01,2.0,-0.0876,8e-05,8.9395]
[1778506674209,37.33,80775.41,2.0,-0.08696,8e-05,8.89194]
[1778506674267,37.33,80775.41,2.0,-0.08696,8e-05,8.89194]
[1778506674935,37.33,80775.41,2.0,-0.08696,8e-05,8.89194]
[1778506675469,37.33,80771.96,2.0,-0.08722,8e-05,8.91144]
[1778506675982,37.33,80771.55,2.0,-0.08726,8e-05,8.91373]
[1778506676668,37.33,80771.55,2.0,-0.08726,8e-05,8.91373]
[1778506676991,37.33,80765.97,2.0,-0.08768,8e-05,8.94528]
[1778506677411,37.33,80765.97,2.0,-0.08768,8e-05,8.94528]
[1778506677998,37.33,80753.83,2.0,-0.0886,8e-05,9.01405]
[1778506678169,37.33,80753.83,2.0,-0.0886,8e-05,9.01405]
[1778506679004,37.33,80744.92,2.0,-0.08928,8e-05,9.06456]
[1778506680890,37.33,80747.76,2.0,-0.08906,8e-05,9.04812]
[1778506681032,37.33,80747.76,2.0,-0.08906,8e-05,9.04789]
[1778506687044,37.33,80748.68,2.0,-0.08897,8e-05,9.04167]
[1778506688757,37.33,80762.47,2.0,-0.08791,8e-05,8.96286]
[1778506688997,37.33,80762.47,2.0,-0.08791,8e-05,8.96286]
[1778506689806,37.33,80764.12,2.0,-0.08779,8e-05,8.95337]
[1778506690025,37.33,80764.12,2.0,-0.08779,8e-05,8.95337]
[1778506690214,37.33,80765.32,2.0,-0.08769,8e-05,8.94637]
[1778506690970,37.33,80765.32,2.0,-0.08769,8e-05,8.94637]
[1778506690970,37.33,80777.46,2.0,-0.08677,8e-05,8.87763]
[1778506691833,37.33,80792.15,2.0,-0.08567,7e-05,8.79494]
[1778506692263,37.33,80792.15,2.0,-0.08567,7e-05,8.79494]
[1778506692345,37.33,80803.11,2.0,-0.08486,7e-05,8.73336]
[1778506693127,37.33,80803.11,2.0,-0.08486,7e-05,8.73336]
[1778506693279,37.33,80803.11,2.0,-0.08486,7e-05,8.73336]
[1778506697712,37.33,80808.1,2.0,-0.08448,7e-05,8.70491]
[1778506697813,37.32,80804.4,2.0,-0.08476,7e-05,8.72554]
[1778506698328,37.32,80804.4,2.0,-0.08476,7e-05,8.72554]
[1778506698429,37.32,80804.19,2.0,-0.08477,7e-05,8.72657]
[1778506701165,37.32,80807.83,2.0,-0.0845,7e-05,8.70602]
[1778506701227,37.32,80812.09,2.0,-0.08419,7e-05,8.68234]
[1778506707215,37.32,80811.05,2.0,-0.08426,7e-05,8.68766]
[1778506711243,37.32,80824.14,2.0,-0.08325,7e-05,8.60951]
[1778506715386,37.32,80838.26,2.0,-0.08223,7e-05,8.53131]
[1778506718299,37.32,80851.22,2.0,-0.08129,7e-05,8.45921]
[1778506719879,37.32,80851.22,2.0,-0.08129,7e-05,8.45921]
[1778506721420,37.32,80850.52,2.0,-0.08134,7e-05,8.46265]
[1778506721451,37.32,80853.51,2.0,-0.08112,7e-05,8.44596]
[1778506723462,37.32,80853.51,2.0,-0.08112,7e-05,8.44579]
[1778506723540,37.32,80846.96,2.0,-0.08159,7e-05,8.48178]
[1778506726356,37.32,80835.62,2.0,-0.0824,7e-05,8.54433]
[1778506731391,37.32,80835.79,2.0,-0.08237,7e-05,8.54217]
[1778506733405,37.32,80822.5,2.0,-0.08334,7e-05,8.61589]
[1778506738438,37.32,80815.41,2.0,-0.08385,7e-05,8.65531]
[1778506743473,37.32,80815.47,2.0,-0.08384,7e-05,8.6545]
[1778506748509,37.31,80813.09,2.0,-0.08401,7e-05,8.66723]
[1778506753544,37.31,80817.1,2.0,-0.08369,7e-05,8.64275]
[1778506758579,37.31,80822.0,2.0,-0.08332,7e-05,8.61465]
[1778506763621,37.31,80826.59,2.0,-0.08298,7e-05,8.58831]
[1778506768649,37.3,80824.92,2.0,-0.08308,7e-05,8.59641]
[1778506770663,37.3,80813.7,2.0,-0.0839,7e-05,8.65869]
[1778506775698,37.3,80807.64,2.0,-0.0843,7e-05,8.68742]
[1778506780733,37.3,80817.92,2.0,-0.08354,7e-05,8.62939]
[1778506785969,37.3,80819.03,2.0,-0.08345,7e-05,8.62246]
[1778506786647,37.3,80820.58,2.0,-0.08333,7e-05,8.61363]
[1778506787268,37.3,80820.73,2.0,-0.08332,7e-05,8.61262]
[1778506787782,37.3,80834.84,2.0,-0.08228,7e-05,8.53349]
[1778506788651,37.3,80834.84,2.0,-0.08228,7e-05,8.53349]
[1778506790265,37.29,80840.01,2.0,-0.0819,7e-05,8.50382]
[1778506791198,37.29,80844.84,2.0,-0.08154,7e-05,8.47664]
[1778506791812,37.29,80845.95,2.0,-0.08146,7e-05,8.4701]
[1778506793826,37.29,80860.5,2.0,-0.08041,7e-05,8.38909]
[1778506798861,37.29,80861.02,2.0,-0.08036,7e-05,8.38499]
[1778506801797,37.29,80858.23,2.0,-0.08055,7e-05,8.39993]
[1778506801813,37.29,80858.23,2.0,-0.08055,7e-05,8.39993]
[1778506801882,37.29,80859.04,2.0,-0.08049,7e-05,8.39525]
[1778506803194,37.29,80859.04,2.0,-0.08049,7e-05,8.39525]
[1778506803213,37.29,80859.04,2.0,-0.08049,7e-05,8.39525]
[1778506804108,37.29,80857.2,2.0,-0.08062,7e-05,8.40495]
[1778506809940,37.28,80856.36,2.0,-0.08066,7e-05,8.4085]
[1778506813969,37.28,80870.0,2.0,-0.07969,7e-05,8.3329]
[1778506814415,37.28,80870.0,2.0,-0.07969,7e-05,8.3329]
[1778506815186,37.28,80882.3,2.0,-0.07882,7e-05,8.26547]
[1778506815930,37.28,80882.3,2.0,-0.07882,7e-05,8.26547]
[1778506816990,37.28,80861.34,2.0,-0.0803,7e-05,8.38064]
[1778506820965,37.28,80853.94,2.0,-0.08082,7e-05,8.42106]
[1778506821042,37.28,80846.23,2.0,-0.08138,7e-05,8.46353]
[1778506825349,37.28,80844.64,2.0,-0.08148,7e-05,8.47141]
[1778506826749,37.28,80846.78,2.0,-0.08132,7e-05,8.45935]
[1778506827060,37.28,80849.03,2.0,-0.08116,7e-05,8.4467]
[1778506831062,37.28,80856.07,2.0,-0.08065,7e-05,8.40738]
[1778506831162,37.28,80869.74,2.0,-0.07963,7e-05,8.3272]
[1778506835117,37.28,80880.34,2.0,-0.07889,7e-05,8.26933]
[1778506837931,37.28,80880.04,2.0,-0.07891,7e-05,8.27083]
[1778506837957,37.28,80880.04,2.0,-0.07891,7e-05,8.27083]
[1778506837965,37.28,80880.04,2.0,-0.07891,7e-05,8.27083]
[1778506838138,37.28,80879.39,2.0,-0.07895,7e-05,8.27412]
[1778506839092,37.28,80879.39,2.0,-0.07895,7e-05,8.27412]
[1778506839101,37.28,80879.39,2.0,-0.07895,7e-05,8.27412]
[1778506839191,37.28,80873.85,2.0,-0.07934,7e-05,8.30418]
[1778506840531,37.28,80873.85,2.0,-0.07934,7e-05,8.3043]
[1778506840914,37.28,80873.85,2.0,-0.07934,7e-05,8.3043]
[1778506841159,37.28,80871.47,2.0,-0.07951,7e-05,8.31743]
[1778506846194,37.28,80863.13,2.0,-0.0801,7e-05,8.36346]
[1778506846857,37.28,80863.13,2.0,-0.0801,7e-05,8.36346]
[1778506847202,37.28,80839.0,2.0,-0.08183,7e-05,8.49677]
[1778506850188,37.28,80841.36,2.0,-0.08166,7e-05,8.48339]
[1778506852380,37.27,80855.44,2.0,-0.08064,7e-05,8.40515]
[1778506853062,37.27,80855.44,2.0,-0.08064,7e-05,8.40515]
[1778506853244,37.27,80862.21,2.0,-0.08016,7e-05,8.3678]
[1778506858372,37.27,80861.08,2.0,-0.08024,7e-05,8.37401]
[1778506863748,37.27,80864.09,2.0,-0.08003,7e-05,8.35746]
[1778506863762,37.27,80876.15,2.0,-0.07917,7e-05,8.29132]
[1778506866709,37.27,80879.26,2.0,-0.07895,7e-05,8.27372]
[1778506866955,37.27,80892.46,2.0,-0.07802,7e-05,8.20135]
[1778506869305,37.27,80896.26,2.0,-0.07776,7e-05,8.18051]
[1778506869356,37.27,80897.18,2.0,-0.07769,7e-05,8.17538]
[1778506872124,37.27,80897.42,2.0,-0.07767,7e-05,8.17397]
[1778506872178,37.27,80903.61,2.0,-0.07724,7e-05,8.14012]
[1778506875378,37.27,80907.63,2.0,-0.07696,7e-05,8.11819]
[1778506881444,37.27,80909.47,2.0,-0.07683,7e-05,8.10797]
[1778506886475,37.27,80908.65,2.0,-0.07689,7e-05,8.11213]
[1778506890699,37.27,80923.2,2.0,-0.07589,7e-05,8.03325]
[1778506896545,37.27,80919.82,2.0,-0.07608,7e-05,8.04682]
[1778506902114,37.27,80922.16,2.0,-0.07592,7e-05,8.03431]
[1778506902205,37.27,80921.02,2.0,-0.076,7e-05,8.04049]
[1778506903880,37.27,80921.09,2.0,-0.07599,7e-05,8.04014]
[1778506903969,37.27,80937.08,2.0,-0.07491,7e-05,7.95424]
[1778506907809,37.27,80943.45,2.0,-0.07449,7e-05,7.92055]
[1778506913664,37.27,80946.99,2.0,-0.07427,7e-05,7.90312]
[1778506918177,37.28,80952.41,2.0,-0.07391,7e-05,7.87486]
[1778506920713,37.28,80974.52,2.0,-0.07247,7e-05,7.75852]
[1778506922555,37.28,80981.23,2.0,-0.07203,7e-05,7.72347]
[1778506923258,37.28,80981.23,2.0,-0.07203,7e-05,7.72347]
[1778506923950,37.28,80981.15,2.0,-0.07204,7e-05,7.72438]
[1778506924312,37.28,80981.15,2.0,-0.07204,7e-05,7.72438]
[1778506924891,37.28,81004.2,2.0,-0.07056,6e-05,7.60417]
[1778506928772,37.29,81018.84,2.0,-0.06964,6e-05,7.52927]
[1778506933991,37.29,81016.35,2.0,-0.06982,6e-05,7.54424]
[1778506935352,37.29,81021.23,2.0,-0.06952,6e-05,7.51981]
[1778506935887,37.29,81021.23,2.0,-0.06952,6e-05,7.51981]
[1778506935974,37.3,81061.91,2.0,-0.06698,6e-05,7.31003]
[1778506937969,37.3,81061.91,2.0,-0.06698,6e-05,7.31003]
[1778506938043,37.3,81090.33,2.0,-0.06524,6e-05,7.16555]
[1778506938955,37.3,81090.33,2.0,-0.06524,6e-05,7.16555]
[1778506938968,37.3,81102.97,2.0,-0.06449,6e-05,7.10255]
[1778506939552,37.3,81102.97,2.0,-0.06449,6e-05,7.10255]
[1778506940142,37.3,81101.39,2.0,-0.06459,6e-05,7.11052]
[1778506940503,37.3,81101.39,2.0,-0.06459,6e-05,7.11052]
[1778506940847,37.3,81101.39,2.0,-0.06459,6e-05,7.11052]
[1778506943644,37.3,81094.97,2.0,-0.065,6e-05,7.14498]
[1778506944011,37.3,81094.97,2.0,-0.065,6e-05,7.14498]
[1778506944085,37.3,81135.18,2.0,-0.06262,6e-05,6.94387]
[1778506944691,37.3,81135.18,2.0,-0.06262,6e-05,6.94387]
[1778506946207,37.32,81179.36,2.0,-0.06015,6e-05,6.73319]
[1778506947140,37.32,81179.36,2.0,-0.06015,6e-05,6.73319]
[1778506947242,37.32,81204.97,2.0,-0.05871,6e-05,6.60876]
[1778506947710,37.32,81204.97,2.0,-0.05871,6e-05,6.60876]
[1778506947986,37.32,81233.77,2.0,-0.05714,5e-05,6.47124]
[1778506948675,37.32,81233.77,2.0,-0.05714,5e-05,6.47124]
[1778506948793,37.32,81233.77,2.0,-0.05714,5e-05,6.47124]
[1778506951080,37.33,81229.57,2.0,-0.05738,5e-05,6.49251]
[1778506951118,37.33,81229.57,2.0,-0.05738,5e-05,6.49251]
[1778506951290,37.33,81229.57,2.0,-0.05738,5e-05,6.49251]
[1778506953313,37.33,81220.4,2.0,-0.05786,5e-05,6.53269]
[1778506953336,37.33,81220.4,2.0,-0.05786,5e-05,6.53269]
[1778506953074,37.33,81208.2,2.0,-0.05853,6e-05,6.59138]
[1778506953623,37.33,81208.2,2.0,-0.05853,6e-05,6.59138]
[1778506953684,37.33,81208.2,2.0,-0.05853,6e-05,6.59138]
[1778506954233,37.33,81189.75,2.0,-0.05957,6e-05,6.68129]
[1778506955496,37.33,81189.75,2.0,-0.05957,6e-05,6.68129]
[1778506956053,37.33,81184.47,2.0,-0.05986,6e-05,6.70699]
[1778506958009,37.36,81174.82,2.0,-0.06055,6e-05,6.76645]
[1778506958111,37.4,81173.48,2.0,-0.06081,6e-05,6.78919]
[1778506962570,37.44,81179.94,2.0,-0.06069,6e-05,6.77867]
[1778506962624,37.44,81179.94,2.0,-0.06069,6e-05,6.77867]
[1778506962860,37.44,81179.94,2.0,-0.06069,6e-05,6.77867]
[1778506963271,37.47,81192.66,2.0,-0.06008,6e-05,6.7266]
[1778506963601,37.47,81192.66,2.0,-0.06008,6e-05,6.7266]
[1778506963806,37.47,81192.66,2.0,-0.06008,6e-05,6.7266]
[1778506964265,37.51,81209.24,2.0,-0.05933,6e-05,6.66213]
[1778506967654,37.52,81206.17,2.0,-0.05958,6e-05,6.68355]
[1778506968157,37.52,81203.43,2.0,-0.05973,6e-05,6.697]
[1778506968883,37.52,81203.43,2.0,-0.05973,6e-05,6.697]
[1778506969153,37.55,81192.13,2.0,-0.06049,6e-05,6.76237]
[1778506969573,37.55,81192.13,2.0,-0.06049,6e-05,6.76237]
[1778506970161,37.55,81175.44,2.0,-0.06144,6e-05,6.84431]
[1778506972178,37.55,81173.8,2.0,-0.06154,6e-05,6.85274]
[1778506972842,37.55,81171.98,2.0,-0.06166,6e-05,6.86253]
[1778506974624,37.55,81170.53,2.0,-0.06176,6e-05,6.87137]
[1778506974626,37.55,81170.53,2.0,-0.06176,6e-05,6.87137]
[1778506975294,37.55,81170.53,2.0,-0.06176,6e-05,6.87137]
[1778506975376,37.56,81166.28,2.0,-0.06201,6e-05,6.89311]
[1778506980265,37.56,81154.87,2.0,-0.06272,6e-05,6.95318]
[1778506980861,37.56,81154.87,2.0,-0.06272,6e-05,6.95318]
[1778506981659,37.57,81150.98,2.0,-0.06295,6e-05,6.97313]
[1778506982257,37.57,81150.55,2.0,-0.06299,6e-05,6.97595]
[1778506984271,37.57,81138.13,2.0,-0.06373,6e-05,7.03888]
[1778506985277,37.57,81121.44,2.0,-0.06473,6e-05,7.12271]
[1778506986553,37.57,81124.49,2.0,-0.06455,6e-05,7.10791]
[1778506987292,37.57,81131.0,2.0,-0.06417,6e-05,7.07588]
[1778506988910,37.58,81130.85,2.0,-0.06418,6e-05,7.07715]
[1778506989347,37.58,81124.35,2.0,-0.06458,6e-05,7.11017]
[1778506991007,37.58,81124.27,2.0,-0.06459,6e-05,7.11103]
[1778506991323,37.58,81121.75,2.0,-0.06474,6e-05,7.1241]
[1778506991688,37.58,81121.75,2.0,-0.06474,6e-05,7.1241]
[1778506992318,37.58,81121.75,2.0,-0.06474,6e-05,7.1241]
[1778507001398,37.59,81136.65,2.0,-0.06392,6e-05,7.05478]
[1778507005589,37.59,81145.39,2.0,-0.06342,6e-05,7.01298]
[1778507005952,37.59,81145.39,2.0,-0.06342,6e-05,7.01298]
[1778507006646,37.59,81150.26,2.0,-0.06314,6e-05,6.98895]
[1778507007440,37.6,81167.63,2.0,-0.06213,6e-05,6.90336]
[1778507009333,37.6,81167.63,2.0,-0.06213,6e-05,6.90336]
[1778507009353,37.6,81178.76,2.0,-0.06149,6e-05,6.84897]
[1778507011243,37.6,81188.2,2.0,-0.06092,6e-05,6.79821]
[1778507016506,37.6,81189.51,2.0,-0.06084,6e-05,6.79189]
[1778507018900,37.6,81187.62,2.0,-0.06095,6e-05,6.80113]
[1778507019454,37.6,81187.62,2.0,-0.06095,6e-05,6.80113]
[1778507019423,37.6,81183.23,2.0,-0.0612,6e-05,6.82253]
[1778507019539,37.6,81170.14,2.0,-0.06195,6e-05,6.88668]
[1778507023661,37.6,81164.2,2.0,-0.06231,6e-05,6.91692]
[1778507023871,37.6,81164.2,2.0,-0.06231,6e-05,6.91692]
[1778507026477,37.6,81150.38,2.0,-0.06313,6e-05,6.98669]
[1778507028335,37.6,81148.52,2.0,-0.06324,6e-05,6.99591]
[1778507033680,37.61,81142.09,2.0,-0.06365,6e-05,7.03056]
[1778507039672,37.62,81138.77,2.0,-0.06389,6e-05,7.05119]
[1778507044707,37.62,81134.43,2.0,-0.06415,6e-05,7.07324]
[1778507049742,37.62,81136.02,2.0,-0.06406,6e-05,7.06584]
[1778507054776,37.63,81126.55,2.0,-0.06466,6e-05,7.11603]
[1778507059813,37.63,81116.61,2.0,-0.06528,6e-05,7.16826]
[1778507064022,37.63,81113.62,2.0,-0.06548,6e-05,7.18452]
[1778507067661,37.64,81109.71,2.0,-0.06573,6e-05,7.20568]
[1778507072903,37.64,81106.37,2.0,-0.06592,6e-05,7.21986]
[1778507076144,37.64,81101.75,2.0,-0.0662,6e-05,7.24378]
[1778507076460,37.65,81087.48,2.0,-0.06708,6e-05,7.31657]
[1778507082193,37.65,81086.6,2.0,-0.06714,6e-05,7.32158]
[1778507083014,37.65,81088.07,2.0,-0.06705,6e-05,7.31438]
[1778507083173,37.65,81088.07,2.0,-0.06705,6e-05,7.31438]
[1778507083709,37.65,81080.46,2.0,-0.06752,6e-05,7.35322]
[1778507083983,37.65,81080.46,2.0,-0.06752,6e-05,7.35322]
[1778507084990,37.65,81066.03,2.0,-0.06842,6e-05,7.42699]
[1778507088377,37.65,81065.91,2.0,-0.06842,6e-05,7.42749]
[1778507092411,37.65,81060.98,2.0,-0.06873,6e-05,7.45261]
[1778507092446,37.65,81063.25,2.0,-0.06859,6e-05,7.44095]
[1778507098080,37.65,81068.38,2.0,-0.06827,6e-05,7.41477]
[1778507103057,37.65,81061.08,2.0,-0.06872,6e-05,7.45218]
[1778507103153,37.65,81068.24,2.0,-0.06828,6e-05,7.41549]
[1778507103943,37.65,81068.24,2.0,-0.06828,6e-05,7.41549]
[1778507105129,37.65,81083.56,2.0,-0.06732,6e-05,7.33689]
[1778507107315,37.65,81092.2,2.0,-0.06679,6e-05,7.29241]
[1778507107368,37.65,81085.72,2.0,-0.06719,6e-05,7.32554]
[1778507110840,37.65,81077.2,2.0,-0.06772,6e-05,7.36933]
[1778507111173,37.65,81081.67,2.0,-0.06744,6e-05,7.34669]
[1778507112846,37.65,81086.44,2.0,-0.06715,6e-05,7.3226]
[1778507113187,37.65,81086.69,2.0,-0.06714,6e-05,7.3215]
[1778507114585,37.65,81088.43,2.0,-0.06703,6e-05,7.31284]
[1778507115201,37.65,81087.83,2.0,-0.06707,6e-05,7.31606]
[1778507115635,37.65,81087.83,2.0,-0.06707,6e-05,7.31606]
[1778507116208,37.65,81087.39,2.0,-0.0671,6e-05,7.31845]
[1778507121243,37.65,81078.6,2.0,-0.06765,6e-05,7.36374]
[1778507126278,37.65,81082.98,2.0,-0.06738,6e-05,7.34194]
[1778507127410,37.65,81082.98,2.0,-0.06738,6e-05,7.34194]
[1778507127529,37.65,81066.32,2.0,-0.06842,6e-05,7.42708]
[1778507129299,37.65,81051.31,2.0,-0.06935,6e-05,7.50398]
[1778507133018,37.65,81048.83,2.0,-0.06947,6e-05,7.51161]
[1778507134878,37.65,81049.23,2.0,-0.06944,6e-05,7.50928]
[1778507135226,37.65,81049.23,2.0,-0.06944,6e-05,7.50928]
[1778507137055,37.65,81061.91,2.0,-0.06864,6e-05,7.44399]
[1778507142530,37.65,81069.53,2.0,-0.06817,6e-05,7.40517]
[1778507142565,37.65,81071.18,2.0,-0.06807,6e-05,7.39678]
[1778507145856,37.65,81081.76,2.0,-0.06742,6e-05,7.34311]
[1778507145965,37.65,81081.76,2.0,-0.06742,6e-05,7.34311]
[1778507148057,37.65,81093.56,2.0,-0.0667,6e-05,7.28356]
[1778507148459,37.65,81091.41,2.0,-0.06683,6e-05,7.29466]
[1778507148818,37.65,81091.41,2.0,-0.06683,6e-05,7.29466]
[1778507149466,37.65,81091.04,2.0,-0.06686,6e-05,7.29673]
[1778507151217,37.65,81090.66,2.0,-0.06688,6e-05,7.29884]
[1778507151480,37.65,81087.4,2.0,-0.06708,6e-05,7.31554]
[1778507153255,37.65,81079.74,2.0,-0.06756,6e-05,7.3546]
[1778507156518,37.65,81057.7,2.0,-0.06893,6e-05,7.46741]
[1778507158532,37.65,81043.1,2.0,-0.06984,6e-05,7.54228]
[1778507161416,37.65,81048.04,2.0,-0.06952,6e-05,7.51647]
[1778507163409,37.65,81042.33,2.0,-0.06988,6e-05,7.54561]
[1778507165323,37.65,81029.39,2.0,-0.0707,6e-05,7.6122]
[1778507165328,37.65,81029.39,2.0,-0.0707,6e-05,7.6122]
[1778507165382,37.65,81029.39,2.0,-0.0707,6e-05,7.6122]
[1778507165485,37.65,81029.39,2.0,-0.0707,6e-05,7.6122]
[1778507167458,37.65,81035.5,2.0,-0.0703,6e-05,7.57995]
[1778507168094,37.65,81038.25,2.0,-0.07013,6e-05,7.56548]
[1778507169500,37.65,81040.25,2.0,-0.07,6e-05,7.55493]
[1778507173567,37.65,81036.41,2.0,-0.07023,6e-05,7.57416]
[1778507175576,37.65,81034.43,2.0,-0.07035,6e-05,7.58396]
[1778507180693,37.64,81042.36,2.0,-0.06983,6e-05,7.54133]
[1778507183686,37.64,81039.4,2.0,-0.07001,6e-05,7.55622]
[1778507186235,37.64,81038.64,2.0,-0.07006,6e-05,7.5597]
[1778507186242,37.64,81038.64,2.0,-0.07006,6e-05,7.5597]
[1778507188019,37.64,81029.23,2.0,-0.07065,6e-05,7.60795]
[1778507188862,37.64,81024.46,2.0,-0.07095,6e-05,7.63208]
[1778507189474,37.64,81024.46,2.0,-0.07095,6e-05,7.63208]
[1778507189762,37.64,81024.59,2.0,-0.07093,6e-05,7.63105]
[1778507192779,37.63,81035.51,2.0,-0.07019,6e-05,7.56871]
[1778507195729,37.63,81031.27,2.0,-0.07045,6e-05,7.59016]
[1778507195741,37.63,81031.27,2.0,-0.07045,6e-05,7.59016]
[1778507200883,37.63,81027.59,2.0,-0.07067,6e-05,7.60777]
[1778507204007,37.63,81023.7,2.0,-0.0709,6e-05,7.62697]
[1778507205959,37.63,81030.82,2.0,-0.07044,6e-05,7.58932]
[1778507210337,37.62,81034.11,2.0,-0.07022,6e-05,7.57119]
[1778507210344,37.62,81034.11,2.0,-0.07022,6e-05,7.57119]
[1778507212776,37.62,81029.98,2.0,-0.07047,6e-05,7.59176]
[1778507214069,37.62,81029.58,2.0,-0.07049,6e-05,7.59353]
[1778507219447,37.62,81034.46,2.0,-0.07016,6e-05,7.56685]
[1778507221426,37.62,81033.19,2.0,-0.07024,6e-05,7.57291]
[1778507223639,37.61,81047.56,2.0,-0.06932,6e-05,7.49751]
[1778507228655,37.61,81045.88,2.0,-0.06942,6e-05,7.50568]
[1778507234072,37.61,81043.41,2.0,-0.06955,6e-05,7.51703]
[1778507239107,37.61,81042.75,2.0,-0.06959,6e-05,7.51956]
[1778507243949,37.6,81046.1,2.0,-0.06937,6e-05,7.50159]
[1778507245698,37.6,81045.25,2.0,-0.06942,6e-05,7.50597]
[1778507250568,37.6,81038.41,2.0,-0.06984,6e-05,7.54011]
[1778507255001,37.6,81031.79,2.0,-0.07021,6e-05,7.56868]
[1778507255012,37.6,81031.79,2.0,-0.07021,6e-05,7.56868]
[1778507258067,37.6,81030.76,2.0,-0.07027,6e-05,7.57338]
[1778507259947,37.6,81039.86,2.0,-0.06968,6e-05,7.52595]
[1778507261263,37.6,81054.1,2.0,-0.06879,6e-05,7.45244]
[1778507264775,37.6,81048.04,2.0,-0.06916,6e-05,7.48344]
[1778507270326,37.6,81048.12,2.0,-0.06915,6e-05,7.48259]
[1778507275360,37.6,81048.34,2.0,-0.06914,6e-05,7.48119]
[1778507280395,37.59,81045.11,2.0,-0.06934,6e-05,7.49743]
[1778507282144,37.59,81035.48,2.0,-0.06994,6e-05,7.54702]
[1778507283443,37.59,81028.68,2.0,-0.07037,6e-05,7.58204]
[1778507283710,37.59,81028.68,2.0,-0.07037,6e-05,7.58204]
[1778507283463,37.59,81017.9,2.0,-0.07106,6e-05,7.63784]
[1778507284756,37.59,81017.9,2.0,-0.07106,6e-05,7.63784]
[1778507285038,37.59,81015.7,2.0,-0.0712,6e-05,7.64901]
[1778507285279,37.59,81015.7,2.0,-0.0712,6e-05,7.64901]
[1778507285286,37.59,81015.7,2.0,-0.0712,6e-05,7.64901]
[1778507286653,37.59,81015.7,2.0,-0.07119,6e-05,7.64869]
[1778507286716,37.59,81015.97,2.0,-0.07117,6e-05,7.64697]
[1778507287609,37.59,80998.74,2.0,-0.07228,7e-05,7.73676]
[1778507288421,37.59,80998.74,2.0,-0.07228,7e-05,7.73676]
[1778507288455,37.59,80983.79,2.0,-0.07326,7e-05,7.81494]
[1778507289226,37.59,80983.79,2.0,-0.07326,7e-05,7.81494]
[1778507289236,37.59,80983.79,2.0,-0.07326,7e-05,7.81494]
[1778507289458,37.59,80983.66,2.0,-0.07327,7e-05,7.81563]
[1778507290485,37.59,80983.66,2.0,-0.07327,7e-05,7.81563]
[1778507290571,37.59,80975.54,2.0,-0.07379,7e-05,7.85733]
[1778507292234,37.59,80975.54,2.0,-0.07378,7e-05,7.85717]
[1778507292585,37.59,80975.54,2.0,-0.07378,7e-05,7.85717]
[1778507294637,37.58,80961.42,2.0,-0.07472,7e-05,7.9315]
[1778507295855,37.58,80961.36,2.0,-0.07471,7e-05,7.93109]
[1778507299189,37.58,80950.8,2.0,-0.07542,7e-05,7.9876]
[1778507303011,37.58,80953.81,2.0,-0.0752,7e-05,7.97002]
[1778507303022,37.58,80953.81,2.0,-0.0752,7e-05,7.97002]
[1778507307354,37.58,80945.67,2.0,-0.07573,7e-05,8.01188]
[1778507307462,37.58,80945.67,2.0,-0.07573,7e-05,8.01188]
[1778507311405,37.57,80944.55,2.0,-0.07578,7e-05,8.01608]
[1778507314635,37.57,80958.43,2.0,-0.07479,7e-05,7.93578]
[1778507316502,37.57,80961.8,2.0,-0.07456,7e-05,7.91716]
[1778507316650,37.57,80965.91,2.0,-0.07428,7e-05,7.89467]
[1778507317207,37.57,80965.91,2.0,-0.07428,7e-05,7.89467]
[1778507317661,37.56,80966.86,2.0,-0.07421,7e-05,7.88898]
[1778507319528,37.56,80964.77,2.0,-0.07434,7e-05,7.8994]
[1778507319675,37.56,80967.62,2.0,-0.07414,7e-05,7.88364]
[1778507320030,37.56,80967.62,2.0,-0.07414,7e-05,7.88364]
[1778507320451,37.56,80967.62,2.0,-0.07414,7e-05,7.88364]
[1778507321601,37.56,80977.45,2.0,-0.07348,7e-05,7.83104]
[1778507321693,37.56,80981.46,2.0,-0.07321,7e-05,7.80934]
[1778507321916,37.56,80981.46,2.0,-0.07321,7e-05,7.80934]
[1778507322429,37.56,80981.46,2.0,-0.07321,7e-05,7.80934]
[1778507324786,37.55,80994.3,2.0,-0.07235,7e-05,7.7403]
[1778507330770,37.55,80998.26,2.0,-0.07206,7e-05,7.71697]
[1778507331132,37.55,80998.26,2.0,-0.07206,7e-05,7.71697]
[1778507331713,37.55,80998.26,2.0,-0.07206,7e-05,7.71697]
[1778507336104,37.54,81006.65,2.0,-0.07149,6e-05,7.67119]
[1778507336116,37.54,81006.65,2.0,-0.07149,6e-05,7.67119]
[1778507341844,37.54,81008.49,2.0,-0.07135,6e-05,7.65967]
[1778507341948,37.54,81012.0,2.0,-0.07113,6e-05,7.64134]
[1778507347559,37.54,81016.02,2.0,-0.07085,6e-05,7.61921]
[1778507347658,37.54,81014.27,2.0,-0.07096,6e-05,7.62779]
[1778507350525,37.54,81016.34,2.0,-0.07082,6e-05,7.61672]
[1778507350624,37.53,81012.07,2.0,-0.07109,6e-05,7.63842]
[1778507355942,37.53,81013.57,2.0,-0.07098,6e-05,7.62901]
[1778507359970,37.53,80999.25,2.0,-0.07188,6e-05,7.70257]
[1778507365228,37.52,81003.45,2.0,-0.07159,6e-05,7.67886]
[1778507371050,37.52,80997.56,2.0,-0.0719,7e-05,7.70224]
[1778507376086,37.51,81000.23,2.0,-0.0717,6e-05,7.68631]
[1778507381121,37.51,81001.63,2.0,-0.07159,6e-05,7.67707]
[1778507386156,37.5,81009.88,2.0,-0.07104,6e-05,7.63209]
[1778507391191,37.5,81017.84,2.0,-0.07051,6e-05,7.58926]
[1778507396226,37.5,81019.29,2.0,-0.0704,6e-05,7.5805]
[1778507401262,37.5,81019.09,2.0,-0.0704,6e-05,7.58032]
[1778507402270,37.49,81032.46,2.0,-0.06954,6e-05,7.51069]
[1778507403165,37.49,81032.46,2.0,-0.06954,6e-05,7.51069]
[1778507403276,37.49,81030.01,2.0,-0.0697,6e-05,7.52326]
[1778507404702,37.49,81030.01,2.0,-0.0697,6e-05,7.52326]
[1778507404803,37.49,81015.25,2.0,-0.07064,6e-05,7.60006]
[1778507407305,37.49,81026.71,2.0,-0.06991,6e-05,7.54046]
[1778507408468,37.49,81026.71,2.0,-0.06991,6e-05,7.54046]
[1778507411764,37.49,81037.99,2.0,-0.06919,6e-05,7.48163]
[1778507411851,37.49,81041.98,2.0,-0.06894,6e-05,7.46092]
[1778507411937,37.49,81041.98,2.0,-0.06894,6e-05,7.46092]
[1778507418388,37.49,81049.2,2.0,-0.06848,6e-05,7.42372]
[1778507422927,37.49,81046.22,2.0,-0.06867,6e-05,7.43901]
[1778507424053,37.49,81046.74,2.0,-0.06864,6e-05,7.43631]
[1778507424058,37.49,81046.74,2.0,-0.06864,6e-05,7.43631]
[1778507424112,37.49,81046.74,2.0,-0.06864,6e-05,7.43631]
[1778507424424,37.49,81046.59,2.0,-0.06865,6e-05,7.43706]
[1778507426560,37.49,81044.32,2.0,-0.06879,6e-05,7.44872]
[1778507426660,37.49,81031.79,2.0,-0.06958,6e-05,7.51341]
[1778507427812,37.49,81031.79,2.0,-0.06958,6e-05,7.51341]
[1778507427913,37.49,81031.81,2.0,-0.06957,6e-05,7.51316]
[1778507432583,37.49,81020.01,2.0,-0.07028,6e-05,7.56891]
[1778507432975,37.49,81020.01,2.0,-0.07028,6e-05,7.56891]
[1778507433487,37.49,81019.62,2.0,-0.0703,6e-05,7.57094]
[1778507434208,37.49,81019.62,2.0,-0.0703,6e-05,7.57094]
[1778507434894,37.49,81019.62,2.0,-0.0703,6e-05,7.57094]
[1778507435799,37.49,81013.02,2.0,-0.07073,6e-05,7.60576]
[1778507437156,37.49,81009.3,2.0,-0.07098,6e-05,7.62593]
[1778507437474,37.49,81009.3,2.0,-0.07098,6e-05,7.62593]
[1778507437481,37.49,81009.3,2.0,-0.07098,6e-05,7.62593]
[1778507437663,37.49,81009.3,2.0,-0.07098,6e-05,7.62593]
[1778507439179,37.5,81009.4,2.0,-0.07098,6e-05,7.62616]
[1778507443308,37.5,81008.99,2.0,-0.07102,6e-05,7.62901]
[1778507443315,37.5,81008.99,2.0,-0.07102,6e-05,7.62901]
[1778507444026,37.5,81007.35,2.0,-0.07112,6e-05,7.63771]
[1778507444693,37.5,81007.35,2.0,-0.07112,6e-05,7.63771]
[1778507445233,37.5,81008.78,2.0,-0.07103,6e-05,7.63037]
[1778507445252,37.5,81008.78,2.0,-0.07103,6e-05,7.63037]
[1778507446971,37.5,81008.3,2.0,-0.07107,6e-05,7.63314]
[1778507446976,37.5,81008.3,2.0,-0.07107,6e-05,7.63314]
[1778507448095,37.5,81007.25,2.0,-0.07114,6e-05,7.63874]
[1778507448939,37.5,81007.25,2.0,-0.07114,6e-05,7.63874]
[1778507449338,37.5,81008.21,2.0,-0.07108,6e-05,7.63385]
[1778507449600,37.5,81000.67,2.0,-0.07157,6e-05,7.67378]
[1778507450099,37.5,81000.67,2.0,-0.07157,6e-05,7.67378]
[1778507450608,37.5,80991.36,2.0,-0.07218,7e-05,7.72304]
[1778507455643,37.5,80996.58,2.0,-0.07186,7e-05,7.69688]
[1778507460678,37.5,80988.82,2.0,-0.07236,7e-05,7.73761]
[1778507461706,37.5,80976.06,2.0,-0.07319,7e-05,7.80439]
[1778507462628,37.5,80976.06,2.0,-0.07319,7e-05,7.80439]
[1778507462737,37.5,80956.87,2.0,-0.07447,7e-05,7.90615]
[1778507467753,37.5,80958.5,2.0,-0.07435,7e-05,7.8965]
[1778507468756,37.5,80971.3,2.0,-0.0735,7e-05,7.82859]
[1778507471665,37.5,80972.85,2.0,-0.0734,7e-05,7.82124]
[1778507473690,37.5,80968.39,2.0,-0.07371,7e-05,7.8454]
[1778507475692,37.5,80963.62,2.0,-0.07403,7e-05,7.87114]
[1778507477707,37.51,80965.06,2.0,-0.07394,7e-05,7.864]
[1778507481946,37.51,80956.46,2.0,-0.07452,7e-05,7.91048]
[1778507483826,37.51,80970.93,2.0,-0.07356,7e-05,7.8336]
[1778507484306,37.51,80970.93,2.0,-0.07356,7e-05,7.83342]
[1778507489437,37.51,80975.85,2.0,-0.07323,7e-05,7.80717]
[1778507492478,37.51,80979.93,2.0,-0.07292,7e-05,7.78054]
[1778507493946,37.51,80995.87,2.0,-0.07187,7e-05,7.69661]
[1778507494141,37.51,80995.87,2.0,-0.07187,7e-05,7.69661]
[1778507494673,37.51,80995.87,2.0,-0.07187,7e-05,7.69661]
[1778507494958,37.5,81018.74,2.0,-0.07039,6e-05,7.57685]
[1778507496033,37.5,81019.25,2.0,-0.07036,6e-05,7.57395]
[1778507496970,37.5,81023.97,2.0,-0.07005,6e-05,7.54922]
[1778507500043,37.5,81025.67,2.0,-0.06994,6e-05,7.53991]
[1778507501275,37.5,81027.62,2.0,-0.06981,6e-05,7.52964]
[1778507502068,37.5,81026.93,2.0,-0.06986,6e-05,7.53308]
[1778507503012,37.5,81036.04,2.0,-0.06928,6e-05,7.48577]
[1778507504073,37.5,81037.26,2.0,-0.0692,6e-05,7.4794]
[1778507505026,37.5,81030.64,2.0,-0.06962,6e-05,7.51358]
[1778507506811,37.5,81028.82,2.0,-0.06973,6e-05,7.5229]
[1778507506876,37.5,81024.46,2.0,-0.07001,6e-05,7.54539]
[1778507510299,37.5,81019.56,2.0,-0.07032,6e-05,7.57049]
[1778507510312,37.5,81021.62,2.0,-0.07018,6e-05,7.55958]
[1778507515929,37.5,81026.99,2.0,-0.06983,6e-05,7.53067]
[1778507516976,37.5,81026.99,2.0,-0.06983,6e-05,7.53067]
[1778507517389,37.5,81013.33,2.0,-0.0707,6e-05,7.60153]
[1778507520132,37.5,80995.32,2.0,-0.07187,7e-05,7.69675]
[1778507525709,37.5,80996.09,2.0,-0.07185,7e-05,7.69445]
[1778507526042,37.5,80996.09,2.0,-0.07185,7e-05,7.69445]
[1778507525999,37.5,81003.98,2.0,-0.07133,6e-05,7.65312]
[1778507526174,37.5,81003.98,2.0,-0.07133,6e-05,7.65312]
[1778507527319,37.5,81003.98,2.0,-0.07133,6e-05,7.65312]
[1778507527388,37.5,81013.74,2.0,-0.0707,6e-05,7.60181]
[1778507533223,37.5,81015.04,2.0,-0.0706,6e-05,7.59345]
[1778507537572,37.5,81034.84,2.0,-0.06932,6e-05,7.48967]
[1778507542136,37.49,81034.67,2.0,-0.06933,6e-05,7.49001]
[1778507542534,37.49,81034.67,2.0,-0.06933,6e-05,7.49001]
[1778507542611,37.49,81034.67,2.0,-0.06933,6e-05,7.49001]
[1778507542959,37.49,81040.9,2.0,-0.06893,6e-05,7.45773]
[1778507544896,37.49,81061.61,2.0,-0.06764,6e-05,7.35128]
[1778507546700,37.49,81061.61,2.0,-0.06764,6e-05,7.35128]
[1778507552358,37.5,81071.77,2.0,-0.06699,6e-05,7.29585]
[1778507557393,37.5,81074.39,2.0,-0.06684,6e-05,7.28362]
[1778507562429,37.5,81072.82,2.0,-0.06695,6e-05,7.29274]
[1778507565575,37.5,81070.3,2.0,-0.06711,6e-05,7.30601]
[1778507566425,37.5,81066.55,2.0,-0.06734,6e-05,7.32535]
[1778507567246,37.5,81061.68,2.0,-0.06765,6e-05,7.35045]
[1778507571190,37.51,81057.66,2.0,-0.0679,6e-05,7.37157]
[1778507571491,37.51,81057.61,2.0,-0.06791,6e-05,7.37194]
[1778507572950,37.51,81046.08,2.0,-0.06863,6e-05,7.43136]
[1778507577533,37.52,81034.54,2.0,-0.06942,6e-05,7.49581]
[1778507582568,37.52,81030.44,2.0,-0.06969,6e-05,7.51845]
[1778507585190,37.52,81033.24,2.0,-0.06951,6e-05,7.50371]
[1778507585591,37.52,81032.53,2.0,-0.06956,6e-05,7.50728]
[1778507590625,37.52,81037.33,2.0,-0.06925,6e-05,7.48184]
[1778507595661,37.52,81042.9,2.0,-0.06889,6e-05,7.45276]
[1778507597050,37.52,81057.36,2.0,-0.06799,6e-05,7.37842]
[1778507597706,37.52,81057.36,2.0,-0.06799,6e-05,7.37842]
[1778507600695,37.52,81074.12,2.0,-0.06695,6e-05,7.29319]
[1778507602709,37.52,81085.48,2.0,-0.06626,6e-05,7.23597]
[1778507607745,37.52,81078.5,2.0,-0.06671,6e-05,7.27301]
[1778507612779,37.53,81087.13,2.0,-0.06616,6e-05,7.22616]
[1778507617613,37.53,81084.54,2.0,-0.06634,6e-05,7.24101]
[1778507618162,37.53,81083.76,2.0,-0.06639,6e-05,7.24496]
[1778507618679,37.53,81083.76,2.0,-0.06639,6e-05,7.24496]
[1778507618826,37.53,81075.46,2.0,-0.0669,6e-05,7.28745]
[1778507619516,37.53,81075.46,2.0,-0.0669,6e-05,7.28745]
[1778507619829,37.53,81059.02,2.0,-0.06792,6e-05,7.37162]
[1778507622998,37.56,81052.18,2.0,-0.06848,6e-05,7.41751]
[1778507623058,37.58,81047.78,2.0,-0.06887,6e-05,7.44997]
[1778507625082,37.58,81048.2,2.0,-0.06884,6e-05,7.44781]
[1778507625086,37.58,81048.2,2.0,-0.06884,6e-05,7.44781]
[1778507624863,37.59,81067.72,2.0,-0.06768,6e-05,7.35248]
[1778507625874,37.59,81072.98,2.0,-0.06736,6e-05,7.32582]
[1778507626234,37.59,81072.98,2.0,-0.06736,6e-05,7.32582]
[1778507627048,37.59,81068.43,2.0,-0.06764,6e-05,7.34919]
[1778507627807,37.59,81068.43,2.0,-0.06764,6e-05,7.34919]
[1778507627886,37.59,81068.43,2.0,-0.06764,6e-05,7.34919]
[1778507629111,37.61,81056.52,2.0,-0.06845,6e-05,7.416]
[1778507634934,37.62,81050.3,2.0,-0.0689,6e-05,7.45308]
[1778507639972,37.62,81042.84,2.0,-0.06937,6e-05,7.49122]
[1778507641046,37.62,81042.84,2.0,-0.06937,6e-05,7.49122]
[1778507641052,37.62,81052.9,2.0,-0.06874,6e-05,7.43939]
[1778507642733,37.62,81052.9,2.0,-0.06874,6e-05,7.43939]
[1778507643978,37.62,81056.28,2.0,-0.06853,6e-05,7.42207]
[1778507649038,37.62,81053.89,2.0,-0.06868,6e-05,7.43447]
[1778507649338,37.62,81053.89,2.0,-0.06868,6e-05,7.43447]
[1778507649343,37.62,81053.89,2.0,-0.06868,6e-05,7.43447]
[1778507653894,37.62,81052.17,2.0,-0.06879,6e-05,7.44336]
[1778507654046,37.62,81052.17,2.0,-0.06879,6e-05,7.44336]
[1778507654133,37.62,81039.27,2.0,-0.0696,6e-05,7.50976]
[1778507659114,37.62,81028.54,2.0,-0.07027,6e-05,7.56449]
[1778507664142,37.62,81024.74,2.0,-0.07052,6e-05,7.58463]
[1778507668289,37.62,81022.02,2.0,-0.07068,6e-05,7.59785]
[1778507669178,37.61,81019.74,2.0,-0.07082,6e-05,7.60946]
[1778507674213,37.61,81021.97,2.0,-0.07063,6e-05,7.59199]
[1778507674897,37.61,81021.97,2.0,-0.07063,6e-05,7.59199]
[1778507674955,37.61,81020.55,2.0,-0.07072,6e-05,7.59915]
[1778507678245,37.61,81009.91,2.0,-0.07139,6e-05,7.65373]
[1778507679828,37.61,81009.91,2.0,-0.07139,6e-05,7.65373]
[1778507679929,37.61,81009.24,2.0,-0.07143,6e-05,7.6566]
[1778507681071,37.61,81009.24,2.0,-0.07143,6e-05,7.6566]
[1778507681158,37.61,81005.04,2.0,-0.07169,6e-05,7.6782]
[1778507684388,37.61,81012.55,2.0,-0.0712,6e-05,7.63828]
[1778507685028,37.61,81012.55,2.0,-0.0712,6e-05,7.63828]
[1778507687128,37.6,81000.05,2.0,-0.07199,6e-05,7.70215]
[1778507692340,37.6,81001.97,2.0,-0.07184,6e-05,7.69011]
[1778507695250,37.6,80999.45,2.0,-0.072,7e-05,7.70252]
[1778507695299,37.6,80999.45,2.0,-0.072,7e-05,7.70252]
[1778507695379,37.6,80999.45,2.0,-0.072,7e-05,7.70252]
[1778507696163,37.6,80999.45,2.0,-0.072,7e-05,7.70252]
[1778507695408,37.59,80996.06,2.0,-0.07221,7e-05,7.71988]
[1778507696852,37.59,80996.06,2.0,-0.07221,7e-05,7.71988]
[1778507697260,37.59,80996.06,2.0,-0.07221,7e-05,7.71988]
[1778507697051,37.59,80983.15,2.0,-0.07305,7e-05,7.78732]
[1778507697907,37.59,80967.57,2.0,-0.07409,7e-05,7.87009]
[1778507699085,37.6,80955.05,2.0,-0.07493,7e-05,7.93707]
[1778507701194,37.6,80955.05,2.0,-0.07493,7e-05,7.93707]
[1778507701206,37.6,80955.05,2.0,-0.07493,7e-05,7.93707]
[1778507701295,37.6,80949.08,2.0,-0.07533,7e-05,7.96886]
[1778507701868,37.6,80949.08,2.0,-0.07533,7e-05,7.96886]
[1778507701974,37.6,80942.61,2.0,-0.07577,7e-05,8.00358]
[1778507705728,37.6,80939.61,2.0,-0.07597,7e-05,8.01972]
[1778507706187,37.6,80940.79,2.0,-0.07589,7e-05,8.01347]
[1778507707320,37.6,80929.74,2.0,-0.07665,7e-05,8.07264]
[1778507710982,37.6,80926.53,2.0,-0.07686,7e-05,8.08969]
[1778507711065,37.6,80930.66,2.0,-0.07658,7e-05,8.06747]
[1778507716551,37.6,80933.36,2.0,-0.07639,7e-05,8.05271]
[1778507717640,37.6,80937.56,2.0,-0.07611,7e-05,8.03015]
[1778507717808,37.6,80937.56,2.0,-0.07611,7e-05,8.03015]
[1778507719125,37.59,80942.9,2.0,-0.07574,7e-05,8.00111]
[1778507722125,37.59,80952.89,2.0,-0.07505,7e-05,7.94656]
[1778507722163,37.59,80952.89,2.0,-0.07505,7e-05,7.94656]
[1778507722245,37.59,80954.43,2.0,-0.07494,7e-05,7.938]
[1778507723100,37.59,80954.43,2.0,-0.07494,7e-05,7.938]
[1778507723107,37.59,80954.43,2.0,-0.07494,7e-05,7.938]
[1778507723113,37.59,80954.43,2.0,-0.07494,7e-05,7.938]
[1778507723221,37.59,80954.43,2.0,-0.07494,7e-05,7.938]
[1778507723240,37.59,80943.41,2.0,-0.07568,7e-05,7.99639]
[1778507723551,37.59,80943.41,2.0,-0.07568,7e-05,7.99639]
[1778507723557,37.59,80943.41,2.0,-0.07568,7e-05,7.99639]
[1778507723698,37.59,80943.41,2.0,-0.07568,7e-05,7.99639]
[1778507724252,37.59,80943.41,2.0,-0.07568,7e-05,7.99639]
[1778507724259,37.59,80940.01,2.0,-0.0759,7e-05,8.01367]
[1778507726017,37.59,80940.01,2.0,-0.0759,7e-05,8.01367]
[1778507726105,37.59,80945.14,2.0,-0.07554,7e-05,7.98578]
[1778507726936,37.59,80945.14,2.0,-0.07554,7e-05,7.98578]
[1778507730238,37.58,80955.73,2.0,-0.07482,7e-05,7.92806]
[1778507736386,37.58,80955.69,2.0,-0.07475,7e-05,7.92096]
[1778507742712,37.57,80955.16,2.0,-0.07475,7e-05,7.92143]
[1778507747211,37.57,80958.13,2.0,-0.07454,7e-05,7.90428]
[1778507749115,37.57,80956.86,2.0,-0.07462,7e-05,7.91071]
[1778507749121,37.57,80956.86,2.0,-0.07462,7e-05,7.91071]
[1778507750529,37.57,80947.59,2.0,-0.07523,7e-05,7.95935]
[1778507751568,37.57,80946.01,2.0,-0.07534,7e-05,7.96737]
[1778507755690,37.56,80955.76,2.0,-0.07466,7e-05,7.91386]
[1778507757093,37.56,80958.85,2.0,-0.07445,7e-05,7.89711]
[1778507762852,37.56,80968.66,2.0,-0.07378,7e-05,7.84333]
[1778507768194,37.55,80963.85,2.0,-0.07408,7e-05,7.86785]
[1778507773894,37.55,80970.21,2.0,-0.07365,7e-05,7.83294]
[1778507775488,37.55,80974.64,2.0,-0.07335,7e-05,7.80912]
[1778507776190,37.55,80984.25,2.0,-0.07271,7e-05,7.75829]
[1778507776766,37.55,80984.25,2.0,-0.07271,7e-05,7.75829]
[1778507776953,37.55,80984.25,2.0,-0.07271,7e-05,7.75815]
[1778507782007,37.55,80986.88,2.0,-0.07253,7e-05,7.74396]
[1778507786275,37.55,80982.87,2.0,-0.0728,7e-05,7.76488]
[1778507786324,37.55,80987.84,2.0,-0.07246,7e-05,7.73816]
[1778507788332,37.55,81001.9,2.0,-0.07154,6e-05,7.66397]
[1778507790140,37.55,81003.96,2.0,-0.0714,6e-05,7.65283]
[1778507790177,37.55,81005.87,2.0,-0.07128,6e-05,7.6425]
[1778507790670,37.55,81005.87,2.0,-0.07128,6e-05,7.6425]
[1778507791264,37.54,81016.78,2.0,-0.07053,6e-05,7.5806]
[1778507791430,37.54,81016.78,2.0,-0.07053,6e-05,7.5806]
[1778507792408,37.54,81016.78,2.0,-0.07053,6e-05,7.5806]
[1778507792064,37.54,81016.9,2.0,-0.07052,6e-05,7.57966]
[1778507793071,37.54,81018.13,2.0,-0.07044,6e-05,7.57304]
[1778507793985,37.54,81018.13,2.0,-0.07044,6e-05,7.57304]
[1778507794262,37.54,81018.13,2.0,-0.07044,6e-05,7.57304]
[1778507794268,37.54,81018.13,2.0,-0.07044,6e-05,7.57304]
[1778507794363,37.54,81012.43,2.0,-0.0708,6e-05,7.60222]
[1778507795251,37.54,81012.43,2.0,-0.0708,6e-05,7.60222]
[1778507796092,37.54,81012.43,2.0,-0.07079,6e-05,7.60196]
[1778507796773,37.54,81012.43,2.0,-0.07079,6e-05,7.60196]
[1778507797076,37.54,81012.43,2.0,-0.07079,6e-05,7.60196]
[1778507797763,37.54,81009.62,2.0,-0.07097,6e-05,7.61634]
[1778507798106,37.54,81009.62,2.0,-0.07097,6e-05,7.61607]
[1778507801127,37.54,80996.99,2.0,-0.07177,6e-05,7.68108]
[1778507804515,37.54,80991.0,2.0,-0.07215,7e-05,7.71166]
[1778507805155,37.53,80993.72,2.0,-0.07197,7e-05,7.69695]
[1778507806252,37.53,80993.72,2.0,-0.07197,7e-05,7.69695]
[1778507806295,37.53,81001.63,2.0,-0.07145,6e-05,7.65512]
[1778507811412,37.53,81006.74,2.0,-0.07111,6e-05,7.62706]
[1778507811961,37.53,81009.9,2.0,-0.0709,6e-05,7.61027]
[1778507812841,37.53,81018.66,2.0,-0.07033,6e-05,7.56439]
[1778507813317,37.53,81032.0,2.0,-0.06948,6e-05,7.49503]
[1778507817908,37.53,81036.42,2.0,-0.0692,6e-05,7.47176]
[1778507824288,37.53,81041.01,2.0,-0.06891,6e-05,7.44798]
[1778507829326,37.53,81047.6,2.0,-0.06849,6e-05,7.4141]
[1778507834361,37.53,81046.21,2.0,-0.06858,6e-05,7.42158]
[1778507839397,37.53,81050.99,2.0,-0.06829,6e-05,7.39725]
[1778507844432,37.53,81043.01,2.0,-0.06879,6e-05,7.4387]
[1778507846938,37.53,81042.5,2.0,-0.06882,6e-05,7.44137]
[1778507852493,37.53,81042.88,2.0,-0.06876,6e-05,7.4349]
[1778507857522,37.53,81040.48,2.0,-0.06892,6e-05,7.44732]
[1778507858442,37.53,81040.48,2.0,-0.06892,6e-05,7.44732]
[1778507859107,37.53,81036.17,2.0,-0.06919,6e-05,7.46956]
[1778507863249,37.53,81031.06,2.0,-0.06951,6e-05,7.49577]
[1778507863259,37.53,81031.06,2.0,-0.06951,6e-05,7.49577]
[1778507863360,37.53,81020.35,2.0,-0.07019,6e-05,7.55114]
[1778507866391,37.53,81016.61,2.0,-0.07042,6e-05,7.57025]
[1778507867221,37.53,81024.06,2.0,-0.06994,6e-05,7.53126]
[1778507872629,37.53,81022.73,2.0,-0.07002,6e-05,7.53735]
[1778507877352,37.53,81024.52,2.0,-0.0699,6e-05,7.52767]
[1778507877363,37.53,81024.52,2.0,-0.0699,6e-05,7.52767]
[1778507879976,37.52,81022.64,2.0,-0.07002,6e-05,7.53695]
[1778507881386,37.52,81022.64,2.0,-0.07001,6e-05,7.5368]
[1778507882433,37.52,81022.64,2.0,-0.07001,6e-05,7.53649]
[1778507882443,37.52,81022.64,2.0,-0.07001,6e-05,7.53649]
[1778507891762,37.52,81020.42,2.0,-0.07013,6e-05,7.54637]
[1778507896797,37.52,81013.5,2.0,-0.07056,6e-05,7.58144]
[1778507901833,37.51,81016.43,2.0,-0.07036,6e-05,7.5651]
[1778507906868,37.51,81022.27,2.0,-0.06998,6e-05,7.53365]
[1778507907858,37.51,81022.27,2.0,-0.06998,6e-05,7.53365]
[1778507909758,37.51,81026.14,2.0,-0.06972,6e-05,7.51318]
[1778507912128,37.51,81026.94,2.0,-0.06967,6e-05,7.50864]
[1778507912133,37.51,81026.94,2.0,-0.06967,6e-05,7.50864]
[1778507917945,37.51,81025.32,2.0,-0.06972,6e-05,7.51088]
[1778507919273,37.51,81025.32,2.0,-0.06972,6e-05,7.51088]
[1778507919875,37.51,81025.65,2.0,-0.06969,6e-05,7.50894]
[1778507922477,37.51,81026.26,2.0,-0.06965,6e-05,7.5053]
[1778507923966,37.5,81032.68,2.0,-0.06923,6e-05,7.47163]
[1778507930029,37.5,81032.98,2.0,-0.0692,6e-05,7.46893]
[1778507935064,37.5,81028.13,2.0,-0.0695,6e-05,7.49318]
[1778507938030,37.5,81028.45,2.0,-0.06948,6e-05,7.49121]
[1778507938035,37.5,81028.45,2.0,-0.06948,6e-05,7.49121]
[1778507939250,37.5,81027.53,2.0,-0.06953,6e-05,7.49582]
[1778507940210,37.5,81026.93,2.0,-0.06957,6e-05,7.49879]
[1778507940366,37.5,81026.93,2.0,-0.06957,6e-05,7.49879]
[1778507940376,37.5,81026.93,2.0,-0.06957,6e-05,7.49879]
[1778507946141,37.5,81014.87,2.0,-0.07032,6e-05,7.56035]
[1778507951177,37.49,81020.15,2.0,-0.06997,6e-05,7.53182]
[1778507952328,37.49,81020.15,2.0,-0.06997,6e-05,7.53182]
[1778507952388,37.49,81020.15,2.0,-0.06997,6e-05,7.53182]
[1778507955692,37.49,81029.18,2.0,-0.06939,6e-05,7.48436]
[1778507956560,37.49,81043.06,2.0,-0.06851,6e-05,7.41261]
[1778507958226,37.49,81058.61,2.0,-0.06754,6e-05,7.33267]
[1778507962565,37.49,81063.25,2.0,-0.06726,6e-05,7.30938]
[1778507963260,37.49,81063.07,2.0,-0.06727,6e-05,7.31062]
[1778507965423,37.49,81078.24,2.0,-0.06635,6e-05,7.23371]
[1778507970314,37.5,81075.43,2.0,-0.06653,6e-05,7.24919]
[1778507970403,37.5,81072.26,2.0,-0.06673,6e-05,7.26565]
[1778507976367,37.5,81072.81,2.0,-0.06668,6e-05,7.25978]
[1778507981403,37.5,81069.8,2.0,-0.06688,6e-05,7.27619]
[1778507986437,37.51,81061.79,2.0,-0.06738,6e-05,7.31792]
[1778507992479,37.51,81059.46,2.0,-0.06754,6e-05,7.33089]
[1778507997514,37.51,81056.79,2.0,-0.06771,6e-05,7.34546]
[1778508002549,37.51,81054.87,2.0,-0.06785,6e-05,7.35636]
[1778508007593,37.51,81063.7,2.0,-0.06731,6e-05,7.31196]
[1778508008622,37.52,81078.99,2.0,-0.06637,6e-05,7.23438]
[1778508010983,37.52,81084.41,2.0,-0.06605,6e-05,7.20756]
[1778508011595,37.52,81084.41,2.0,-0.06605,6e-05,7.20756]
[1778508011639,37.52,81112.01,2.0,-0.06438,6e-05,7.06866]
[1778508011724,37.52,81112.01,2.0,-0.06438,6e-05,7.06866]
[1778508012338,37.52,81112.01,2.0,-0.06438,6e-05,7.06866]
[1778508016468,37.52,81111.66,2.0,-0.06442,6e-05,7.07157]
[1778508016529,37.52,81111.66,2.0,-0.06442,6e-05,7.07157]
[1778508016658,37.52,81108.82,2.0,-0.06459,6e-05,7.0861]
[1778508017287,37.52,81108.82,2.0,-0.06459,6e-05,7.0861]
[1778508017664,37.52,81106.11,2.0,-0.06476,6e-05,7.09996]
[1778508019127,37.52,81102.64,2.0,-0.06497,6e-05,7.11783]
[1778508021525,37.52,81116.02,2.0,-0.06417,6e-05,7.0512]
[1778508021975,37.52,81116.02,2.0,-0.06417,6e-05,7.0512]
[1778508022454,37.52,81118.77,2.0,-0.06401,6e-05,7.03775]
[1778508022782,37.52,81135.67,2.0,-0.06302,6e-05,6.95362]
[1778508026048,37.53,81122.45,2.0,-0.0638,6e-05,7.02005]
[1778508028114,37.53,81122.45,2.0,-0.0638,6e-05,7.02005]
[1778508028215,37.53,81114.34,2.0,-0.06429,6e-05,7.0612]
[1778508034676,37.53,81115.57,2.0,-0.0642,6e-05,7.05187]
[1778508035046,37.53,81120.42,2.0,-0.06392,6e-05,7.02823]
[1778508038452,37.53,81134.31,2.0,-0.0631,6e-05,6.95929]
[1778508044501,37.53,81126.48,2.0,-0.06356,6e-05,6.99792]
[1778508049893,37.53,81116.51,2.0,-0.06416,6e-05,7.04897]
[1778508053922,37.53,81131.35,2.0,-0.06328,6e-05,6.97459]
[1778508058955,37.53,81134.61,2.0,-0.06309,6e-05,6.9583]
[1778508059929,37.53,81134.61,2.0,-0.06309,6e-05,6.9583]
[1778508059977,37.53,81134.61,2.0,-0.06309,6e-05,6.9583]
[1778508059984,37.53,81134.61,2.0,-0.06309,6e-05,6.9583]
[1778508060057,37.53,81134.2,2.0,-0.06311,6e-05,6.96032]
[1778508061020,37.53,81134.2,2.0,-0.06311,6e-05,6.96032]
[1778508061121,37.53,81133.62,2.0,-0.06315,6e-05,6.96365]
[1778508066688,37.53,81138.92,2.0,-0.06284,6e-05,6.93729]
[1778508067108,37.53,81150.43,2.0,-0.06217,6e-05,6.88041]
[1778508070721,37.53,81156.33,2.0,-0.06182,6e-05,6.85136]
[1778508071434,37.53,81154.34,2.0,-0.06194,6e-05,6.86113]
[1778508074001,37.53,81171.33,2.0,-0.06096,6e-05,6.77775]
[1778508080114,37.54,81200.65,2.0,-0.05931,6e-05,6.63624]
[1778508081518,37.54,81200.65,2.0,-0.05931,6e-05,6.63624]
[1778508082580,37.54,81172.23,2.0,-0.06095,6e-05,6.77698]
[1778508083377,37.54,81156.96,2.0,-0.06183,6e-05,6.85189]
[1778508086156,37.54,81141.05,2.0,-0.06275,6e-05,6.93022]
[1778508091191,37.54,81135.38,2.0,-0.06304,6e-05,6.95281]
[1778508096226,37.54,81138.35,2.0,-0.06285,6e-05,6.93709]
[1778508101262,37.53,81129.24,2.0,-0.06338,6e-05,6.9813]
[1778508106299,37.53,81131.01,2.0,-0.06326,6e-05,6.97122]
[1778508107745,37.53,81151.8,2.0,-0.06204,6e-05,6.86813]
[1778508113439,37.53,81146.7,2.0,-0.06233,6e-05,6.89282]
[1778508122408,37.53,81157.77,2.0,-0.06168,6e-05,6.83719]
[1778508123540,37.53,81157.77,2.0,-0.06168,6e-05,6.83719]
[1778508127203,37.53,81171.85,2.0,-0.06087,6e-05,6.76828]
[1778508130615,37.53,81168.09,2.0,-0.06109,6e-05,6.78693]
[1778508135798,37.53,81166.08,2.0,-0.06121,6e-05,6.79715]
[1778508139061,37.53,81155.02,2.0,-0.06184,6e-05,6.8516]
[1778508144563,37.53,81140.28,2.0,-0.0627,6e-05,6.9238]
[1778508149598,37.53,81140.78,2.0,-0.06266,6e-05,6.92061]
[1778508154641,37.53,81140.44,2.0,-0.06263,6e-05,6.91717]
[1778508159672,37.52,81142.12,2.0,-0.06253,6e-05,6.90827]
[1778508164705,37.52,81143.57,2.0,-0.06244,6e-05,6.9006]
[1778508169740,37.52,81135.07,2.0,-0.06293,6e-05,6.94193]
[1778508171754,37.52,81155.55,2.0,-0.06173,6e-05,6.84052]
[1778508176789,37.52,81154.71,2.0,-0.06178,6e-05,6.84462]
[1778508178805,37.52,81143.02,2.0,-0.06246,6e-05,6.90216]
[1778508182652,37.52,81144.94,2.0,-0.06234,6e-05,6.89222]
[1778508184846,37.52,81163.67,2.0,-0.06126,6e-05,6.79993]
[1778508185001,37.52,81163.67,2.0,-0.06126,6e-05,6.79993]
[1778508186537,37.52,81163.75,2.0,-0.06125,6e-05,6.79959]
[1778508188942,37.52,81162.7,2.0,-0.06131,6e-05,6.80479]
[1778508189162,37.52,81162.7,2.0,-0.06131,6e-05,6.80479]
[1778508189880,37.52,81163.76,2.0,-0.06125,6e-05,6.79963]
[1778508191334,37.52,81163.76,2.0,-0.06125,6e-05,6.79963]
[1778508191657,37.52,81163.76,2.0,-0.06125,6e-05,6.79963]
[1778508191758,37.52,81176.06,2.0,-0.06055,6e-05,6.73968]
[1778508192024,37.52,81176.06,2.0,-0.06055,6e-05,6.73968]
[1778508196419,37.52,81165.49,2.0,-0.06116,6e-05,6.79166]
[1778508196429,37.52,81165.49,2.0,-0.06116,6e-05,6.79166]
[1778508196507,37.52,81166.08,2.0,-0.06113,6e-05,6.78888]
[1778508199767,37.52,81168.7,2.0,-0.06098,6e-05,6.77613]
[1778508199807,37.52,81172.1,2.0,-0.06078,6e-05,6.75972]
[1778508200227,37.52,81172.1,2.0,-0.06078,6e-05,6.75972]
[1778508200290,37.52,81172.77,2.0,-0.06075,6e-05,6.75657]
[1778508205992,37.52,81173.98,2.0,-0.06069,6e-05,6.75131]
[1778508207065,37.52,81173.98,2.0,-0.06069,6e-05,6.75131]
[1778508207328,37.52,81173.98,2.0,-0.06069,6e-05,6.75131]
[1778508207502,37.52,81173.98,2.0,-0.06069,6e-05,6.75131]
[1778508207864,37.52,81174.93,2.0,-0.06063,6e-05,6.74698]
[1778508209506,37.52,81184.86,2.0,-0.06007,6e-05,6.69882]
[1778508209751,37.52,81184.86,2.0,-0.06007,6e-05,6.69882]
[1778508209833,37.52,81184.86,2.0,-0.06007,6e-05,6.69882]
[1778508209779,37.52,81187.41,2.0,-0.05993,6e-05,6.68667]
[1778508210037,37.52,81187.41,2.0,-0.05993,6e-05,6.68667]
[1778508215058,37.53,81193.87,2.0,-0.05955,6e-05,6.65221]
[1778508220099,37.53,81201.67,2.0,-0.05913,6e-05,6.61637]
[1778508221170,37.53,81201.67,2.0,-0.05913,6e-05,6.61637]
[1778508221271,37.53,81195.8,2.0,-0.05946,6e-05,6.645]
[1778508222102,37.53,81195.8,2.0,-0.05946,6e-05,6.645]
[1778508222139,37.53,81190.55,2.0,-0.05976,6e-05,6.6704]
[1778508227143,37.54,81194.68,2.0,-0.05954,6e-05,6.6519]
[1778508232177,37.54,81192.31,2.0,-0.05969,6e-05,6.66474]
[1778508233084,37.54,81192.31,2.0,-0.05969,6e-05,6.66474]
[1778508233183,37.54,81194.92,2.0,-0.05955,6e-05,6.65236]
[1778508238219,37.54,81190.53,2.0,-0.05981,6e-05,6.67494]
[1778508243254,37.55,81187.86,2.0,-0.05998,6e-05,6.68923]
[1778508247901,37.55,81187.3,2.0,-0.06002,6e-05,6.69276]
[1778508249193,37.55,81186.4,2.0,-0.06007,6e-05,6.69767]
[1778508249296,37.55,81177.68,2.0,-0.06057,6e-05,6.74034]
[1778508254343,37.55,81172.39,2.0,-0.06088,6e-05,6.76693]
[1778508259375,37.55,81174.05,2.0,-0.0608,6e-05,6.75972]
[1778508264406,37.56,81176.0,2.0,-0.0607,6e-05,6.75118]
[1778508269442,37.56,81164.43,2.0,-0.06137,6e-05,6.80838]
[1778508274476,37.56,81161.61,2.0,-0.0615,6e-05,6.8182]
[1778508279512,37.56,81156.7,2.0,-0.06179,6e-05,6.84256]
[1778508283539,37.56,81145.26,2.0,-0.06245,6e-05,6.89894]
[1778508288575,37.56,81144.87,2.0,-0.06247,6e-05,6.90069]
[1778508292163,37.56,81152.89,2.0,-0.062,6e-05,6.86109]
[1778508292431,37.56,81152.89,2.0,-0.062,6e-05,6.86109]
[1778508295063,37.56,81157.45,2.0,-0.06174,6e-05,6.83882]
[1778508300962,37.56,81162.94,2.0,-0.06143,6e-05,6.8123]
[1778508301291,37.56,81162.62,2.0,-0.06145,6e-05,6.81398]
[1778508301626,37.56,81162.62,2.0,-0.06145,6e-05,6.81398]
[1778508304691,37.56,81151.13,2.0,-0.06212,6e-05,6.87075]
[1778508309726,37.56,81157.2,2.0,-0.06177,6e-05,6.84109]
[1778508310031,37.56,81157.2,2.0,-0.06177,6e-05,6.84109]
[1778508310528,37.56,81157.2,2.0,-0.06177,6e-05,6.84109]
[1778508310980,37.56,81157.2,2.0,-0.06177,6e-05,6.84109]
[1778508310740,37.56,81158.51,2.0,-0.06169,6e-05,6.83475]
[1778508311064,37.56,81158.51,2.0,-0.06169,6e-05,6.83475]
[1778508311629,37.56,81158.51,2.0,-0.06169,6e-05,6.83475]
[1778508311743,37.56,81170.86,2.0,-0.06098,6e-05,6.77438]
[1778508312312,37.56,81170.86,2.0,-0.06098,6e-05,6.77438]
[1778508312757,37.56,81187.09,2.0,-0.06006,6e-05,6.69559]
[1778508314506,37.56,81187.09,2.0,-0.06007,6e-05,6.69587]
[1778508314765,37.56,81181.48,2.0,-0.06039,6e-05,6.72342]
[1778508315531,37.56,81181.48,2.0,-0.06039,6e-05,6.72342]
[1778508315771,37.57,81177.65,2.0,-0.06061,6e-05,6.74232]
[1778508316163,37.57,81177.65,2.0,-0.06061,6e-05,6.74232]
[1778508316779,37.57,81179.43,2.0,-0.06051,6e-05,6.73388]
[1778508321819,37.57,81173.78,2.0,-0.06084,6e-05,6.76245]
[1778508322527,37.57,81173.78,2.0,-0.06084,6e-05,6.76245]
[1778508322821,37.57,81176.25,2.0,-0.06071,6e-05,6.75059]
[1778508323696,37.57,81176.25,2.0,-0.06071,6e-05,6.75059]
[1778508323827,37.57,81182.87,2.0,-0.06033,6e-05,6.71858]
[1778508327062,37.57,81192.02,2.0,-0.05983,6e-05,6.67509]
[1778508327907,37.57,81192.02,2.0,-0.05983,6e-05,6.67509]
[1778508330221,37.57,81195.47,2.0,-0.05964,6e-05,6.65928]
[1778508330349,37.57,81195.47,2.0,-0.05964,6e-05,6.65928]
[1778508331209,37.57,81194.43,2.0,-0.0597,6e-05,6.66463]
[1778508331894,37.57,81194.43,2.0,-0.0597,6e-05,6.66463]
[1778508332534,37.57,81190.31,2.0,-0.0599,6e-05,6.68039]
[1778508332890,37.58,81190.31,2.0,-0.05991,6e-05,6.68066]
[1778508333829,37.58,81190.31,2.0,-0.05991,6e-05,6.68066]
[1778508333901,37.58,81195.24,2.0,-0.05963,6e-05,6.65708]
[1778508335912,37.58,81209.28,2.0,-0.05885,6e-05,6.59002]
[1778508336919,37.58,81224.96,2.0,-0.05799,5e-05,6.51536]
[1778508341778,37.58,81233.06,2.0,-0.05757,5e-05,6.47894]
[1778508341956,37.58,81217.75,2.0,-0.05842,6e-05,6.55256]
[1778508342120,37.58,81217.75,2.0,-0.05842,6e-05,6.55256]
[1778508342306,37.58,81217.75,2.0,-0.05842,6e-05,6.55256]
[1778508342960,37.59,81217.69,2.0,-0.05843,6e-05,6.55342]
[1778508347854,37.59,81214.99,2.0,-0.0586,6e-05,6.5681]
[1778508347995,37.59,81214.32,2.0,-0.05864,6e-05,6.57174]
[1778508349412,37.59,81213.13,2.0,-0.05871,6e-05,6.57786]
[1778508350027,37.59,81213.13,2.0,-0.05871,6e-05,6.57786]
[1778508350014,37.59,81208.01,2.0,-0.059,6e-05,6.60284]
[1778508350357,37.59,81208.01,2.0,-0.059,6e-05,6.60284]
[1778508351179,37.59,81212.34,2.0,-0.05876,6e-05,6.5824]
[1778508352023,37.6,81215.39,2.0,-0.0586,6e-05,6.56816]
[1778508357058,37.6,81223.05,2.0,-0.0582,6e-05,6.53367]
[1778508362102,37.61,81223.02,2.0,-0.05823,6e-05,6.53597]
[1778508363682,37.61,81223.02,2.0,-0.05823,6e-05,6.53597]
[1778508363783,37.61,81218.48,2.0,-0.05849,6e-05,6.55853]
[1778508364343,37.61,81218.48,2.0,-0.05849,6e-05,6.55853]
[1778508365116,37.61,81213.33,2.0,-0.05878,6e-05,6.58359]
[1778508365355,37.61,81213.33,2.0,-0.05878,6e-05,6.58359]
[1778508365777,37.61,81213.33,2.0,-0.05878,6e-05,6.58359]
[1778508365878,37.61,81209.95,2.0,-0.05897,6e-05,6.60016]
[1778508367054,37.61,81209.95,2.0,-0.05897,6e-05,6.60016]
[1778508367813,37.61,81209.95,2.0,-0.05897,6e-05,6.60016]
[1778508368363,37.61,81207.95,2.0,-0.05909,6e-05,6.61038]
[1778508369002,37.61,81207.95,2.0,-0.05909,6e-05,6.61038]
[1778508368464,37.61,81207.52,2.0,-0.05911,6e-05,6.61275]
[1778508369559,37.61,81207.52,2.0,-0.05911,6e-05,6.61275]
[1778508370078,37.61,81207.52,2.0,-0.05911,6e-05,6.61275]
[1778508370182,37.61,81208.9,2.0,-0.05904,6e-05,6.6064]
[1778508370815,37.61,81208.9,2.0,-0.05904,6e-05,6.6064]
[1778508370886,37.61,81203.58,2.0,-0.05934,6e-05,6.6323]
[1778508376201,37.62,81205.72,2.0,-0.05924,6e-05,6.62325]
[1778508381057,37.62,81208.33,2.0,-0.0591,6e-05,6.6115]
[1778508381238,37.62,81207.64,2.0,-0.05914,6e-05,6.61536]
[1778508382907,37.62,81220.11,2.0,-0.05846,6e-05,6.55611]
[1778508384033,37.62,81220.11,2.0,-0.05846,6e-05,6.55611]
[1778508384260,37.62,81220.95,2.0,-0.05842,6e-05,6.55245]
[1778508389754,37.62,81217.44,2.0,-0.05863,6e-05,6.57064]
[1778508395337,37.63,81207.95,2.0,-0.05914,6e-05,6.61378]
[1778508397231,37.63,81213.89,2.0,-0.05881,6e-05,6.5855]
[1778508397289,37.63,81213.89,2.0,-0.05881,6e-05,6.5855]
[1778508397354,37.63,81215.37,2.0,-0.05873,6e-05,6.5787]
[1778508398231,37.63,81215.37,2.0,-0.05873,6e-05,6.5787]
[1778508398973,37.63,81224.29,2.0,-0.05824,6e-05,6.53634]
[1778508400231,37.63,81224.29,2.0,-0.05825,6e-05,6.53667]
[1778508401229,37.63,81224.29,2.0,-0.05825,6e-05,6.53667]
[1778508400377,37.63,81227.61,2.0,-0.05807,5e-05,6.52121]
[1778508401544,37.63,81227.61,2.0,-0.05807,5e-05,6.52121]
[1778508402112,37.63,81227.61,2.0,-0.05807,5e-05,6.52121]
[1778508402095,37.63,81220.78,2.0,-0.05845,6e-05,6.55421]
[1778508403002,37.63,81214.46,2.0,-0.05881,6e-05,6.58489]
[1778508403976,37.63,81214.46,2.0,-0.05881,6e-05,6.58489]
[1778508404014,37.64,81220.43,2.0,-0.05848,6e-05,6.55665]
[1778508406304,37.64,81222.41,2.0,-0.05838,6e-05,6.54783]
[1778508407176,37.64,81222.06,2.0,-0.0584,6e-05,6.54986]
[1778508407427,37.64,81210.59,2.0,-0.05904,6e-05,6.60517]
[1778508410633,37.64,81217.66,2.0,-0.05865,6e-05,6.57181]
[1778508410733,37.64,81221.58,2.0,-0.05844,6e-05,6.55338]
[1778508412994,37.64,81221.58,2.0,-0.05844,6e-05,6.55371]
[1778508413095,37.64,81221.09,2.0,-0.05848,6e-05,6.5564]
[1778508414223,37.64,81221.09,2.0,-0.05848,6e-05,6.55674]
[1778508420247,37.65,81203.73,2.0,-0.05946,6e-05,6.64168]
[1778508425560,37.65,81203.69,2.0,-0.05947,6e-05,6.64275]
[1778508430598,37.65,81216.1,2.0,-0.0588,6e-05,6.58431]
[1778508435630,37.66,81218.95,2.0,-0.05866,6e-05,6.57215]
[1778508439663,37.66,81204.94,2.0,-0.05945,6e-05,6.64064]
[1778508444694,37.66,81205.27,2.0,-0.05944,6e-05,6.63993]
[1778508449728,37.66,81211.89,2.0,-0.05908,6e-05,6.60911]
[1778508454766,37.67,81208.75,2.0,-0.05923,6e-05,6.6208]
[1778508459948,37.67,81208.33,2.0,-0.05927,6e-05,6.62375]
[1778508465843,37.67,81211.56,2.0,-0.0591,6e-05,6.60958]
[1778508470878,37.67,81215.99,2.0,-0.05887,6e-05,6.58962]
[1778508475913,37.68,81215.69,2.0,-0.0589,6e-05,6.59237]
[1778508480969,37.68,81205.45,2.0,-0.05949,6e-05,6.6427]
[1778508485984,37.68,81209.6,2.0,-0.05927,6e-05,6.62372]
[1778508491020,37.68,81211.93,2.0,-0.05915,6e-05,6.61369]
[1778508496055,37.69,81206.41,2.0,-0.05947,6e-05,6.64128]
[1778508501090,37.69,81206.31,2.0,-0.05949,6e-05,6.64267]
[1778508506129,37.69,81214.79,2.0,-0.05903,6e-05,6.603]
[1778508511159,37.7,81213.41,2.0,-0.05908,6e-05,6.60636]
[1778508516195,37.7,81210.92,2.0,-0.05923,6e-05,6.61943]
[1778508521229,37.7,81211.84,2.0,-0.05919,6e-05,6.61606]
[1778508526265,37.7,81212.19,2.0,-0.05919,6e-05,6.61546]
[1778508531300,37.71,81212.67,2.0,-0.05917,6e-05,6.61423]
[1778508536451,37.71,81215.57,2.0,-0.05902,6e-05,6.60125]
[1778508539614,37.71,81201.75,2.0,-0.0598,6e-05,6.66831]
[1778508545084,37.71,81192.33,2.0,-0.06034,6e-05,6.71439]
[1778508550296,37.71,81181.04,2.0,-0.06098,6e-05,6.76954]
[1778508555349,37.71,81185.71,2.0,-0.06072,6e-05,6.74722]
[1778508563528,37.71,81171.02,2.0,-0.06156,6e-05,6.81918]
[1778508566945,37.71,81183.4,2.0,-0.06086,6e-05,6.75892]
[1778508572589,37.71,81182.49,2.0,-0.06088,6e-05,6.75943]
[1778508577627,37.72,81186.17,2.0,-0.06068,6e-05,6.74211]
[1778508580652,37.72,81199.67,2.0,-0.05992,6e-05,6.67731]
[1778508585681,37.72,81208.98,2.0,-0.05941,6e-05,6.63382]
[1778508590717,37.72,81209.41,2.0,-0.0594,6e-05,6.63311]
[1778508595750,37.73,81210.08,2.0,-0.05938,6e-05,6.63119]
[1778508600786,37.73,81210.58,2.0,-0.05937,6e-05,6.63003]
[1778508605819,37.73,81201.79,2.0,-0.05987,6e-05,6.67337]
[1778508610855,37.73,81210.95,2.0,-0.05937,6e-05,6.63025]
[1778508614883,37.74,81198.21,2.0,-0.06009,6e-05,6.69237]
[1778508619921,37.74,81192.76,2.0,-0.06041,6e-05,6.71935]
[1778508624957,37.74,81197.24,2.0,-0.06016,6e-05,6.69824]
[1778508629991,37.74,81195.79,2.0,-0.06025,6e-05,6.70595]
[1778508635135,37.74,81195.99,2.0,-0.06021,6e-05,6.70107]
[1778508640275,37.74,81193.59,2.0,-0.06035,6e-05,6.71332]
[1778508645206,37.74,81175.48,2.0,-0.06139,6e-05,6.80168]
[1778508650241,37.74,81173.84,2.0,-0.06148,6e-05,6.80966]
[1778508655276,37.74,81174.15,2.0,-0.06146,6e-05,6.80812]
[1778508659478,37.74,81183.66,2.0,-0.06092,6e-05,6.76185]
[1778508660313,37.74,81184.09,2.0,-0.0609,6e-05,6.75982]
[1778508662717,37.75,81185.42,2.0,-0.06082,6e-05,6.75348]
[1778508663333,37.75,81186.25,2.0,-0.06078,6e-05,6.74952]
[1778508664320,37.75,81186.25,2.0,-0.06078,6e-05,6.74952]
[1778508664340,37.75,81196.68,2.0,-0.06019,6e-05,6.69909]
[1778508664986,37.75,81196.68,2.0,-0.06019,6e-05,6.69909]
[1778508665370,37.75,81204.11,2.0,-0.05977,6e-05,6.6634]
[1778508670384,37.75,81203.8,2.0,-0.0598,6e-05,6.66586]
[1778508670942,37.75,81203.8,2.0,-0.0598,6e-05,6.66586]
[1778508671025,37.75,81206.31,2.0,-0.05966,6e-05,6.65398]
[1778508672077,37.75,81206.31,2.0,-0.05966,6e-05,6.65398]
[1778508672171,37.75,81202.47,2.0,-0.05988,6e-05,6.67269]
[1778508674016,37.75,81199.0,2.0,-0.06008,6e-05,6.68962]
[1778508674066,37.75,81182.4,2.0,-0.06102,6e-05,6.77019]
[1778508675027,37.75,81182.4,2.0,-0.06102,6e-05,6.77019]
[1778508675306,37.75,81171.77,2.0,-0.06163,6e-05,6.82201]
[1778508677439,37.75,81153.95,2.0,-0.06265,6e-05,6.90895]
[1778508682478,37.75,81147.47,2.0,-0.06302,6e-05,6.93981]
[1778508687517,37.74,81143.37,2.0,-0.06324,6e-05,6.9586]
[1778508692570,37.74,81133.15,2.0,-0.06379,6e-05,7.00303]
[1778508694569,37.74,81121.75,2.0,-0.06446,6e-05,7.05889]
[1778508699601,37.73,81118.15,2.0,-0.06464,6e-05,7.07417]
[1778508702174,37.73,81120.39,2.0,-0.0645,6e-05,7.06259]
[1778508702196,37.73,81127.23,2.0,-0.06409,6e-05,7.02814]
[1778508703069,37.73,81148.2,2.0,-0.06285,6e-05,6.92401]
[1778508703832,37.73,81148.2,2.0,-0.06285,6e-05,6.92401]
[1778508704207,37.73,81162.99,2.0,-0.06199,6e-05,6.85116]
[1778508709886,37.73,81170.41,2.0,-0.06156,6e-05,6.81466]
[1778508715720,37.73,81162.16,2.0,-0.06203,6e-05,6.85431]
[1778508720753,37.72,81167.09,2.0,-0.06174,6e-05,6.82964]
[1778508725787,37.72,81164.38,2.0,-0.06189,6e-05,6.84252]
[1778508730821,37.72,81159.38,2.0,-0.06217,6e-05,6.86657]
[1778508735856,37.72,81163.52,2.0,-0.06193,6e-05,6.84575]
[1778508740890,37.72,81154.86,2.0,-0.06242,6e-05,6.88773]
[1778508746412,37.72,81154.35,2.0,-0.06244,6e-05,6.88949]
[1778508746934,37.72,81145.13,2.0,-0.06298,6e-05,6.9345]
[1778508749155,37.72,81140.14,2.0,-0.06327,6e-05,6.95887]
[1778508749237,37.72,81141.02,2.0,-0.06321,6e-05,6.95421]
[1778508749900,37.72,81141.02,2.0,-0.06321,6e-05,6.95421]
[1778508749955,37.72,81140.46,2.0,-0.06324,6e-05,6.95667]
[1778508754989,37.71,81130.63,2.0,-0.06376,6e-05,6.99919]
[1778508760024,37.71,81126.5,2.0,-0.06399,6e-05,7.01785]
[1778508764054,37.7,81110.48,2.0,-0.06492,6e-05,7.09628]
[1778508764902,37.7,81110.48,2.0,-0.06492,6e-05,7.09628]
[1778508765061,37.7,81108.24,2.0,-0.06505,6e-05,7.10703]
[1778508769088,37.7,81096.49,2.0,-0.06574,6e-05,7.1639]
[1778508774124,37.69,81095.7,2.0,-0.06575,6e-05,7.1648]
[1778508779159,37.68,81090.02,2.0,-0.06605,6e-05,7.19014]
[1778508784194,37.68,81078.93,2.0,-0.06669,6e-05,7.24277]
[1778508789230,37.67,81085.86,2.0,-0.06623,6e-05,7.20425]
[1778508791012,37.67,81092.67,2.0,-0.0658,6e-05,7.16925]
[1778508791244,37.66,81094.89,2.0,-0.06566,6e-05,7.15749]
[1778508795027,37.66,81087.07,2.0,-0.06612,6e-05,7.19515]
[1778508795408,37.66,81087.07,2.0,-0.06612,6e-05,7.19515]
[1778508795536,37.66,81087.38,2.0,-0.06609,6e-05,7.19298]
[1778508795614,37.66,81087.38,2.0,-0.06609,6e-05,7.19298]
[1778508798084,37.66,81093.3,2.0,-0.06572,6e-05,7.16193]
[1778508798292,37.65,81094.47,2.0,-0.06564,6e-05,7.15549]
[1778508798919,37.65,81094.47,2.0,-0.06564,6e-05,7.15549]
[1778508799299,37.65,81103.76,2.0,-0.06507,6e-05,7.10829]
[1778508800764,37.65,81096.88,2.0,-0.06548,6e-05,7.14236]
[1778508801320,37.65,81098.4,2.0,-0.06538,6e-05,7.1342]
[1778508802954,37.65,81097.85,2.0,-0.06541,6e-05,7.13646]
[1778508803332,37.65,81097.43,2.0,-0.06543,6e-05,7.13807]
[1778508809374,37.64,81096.49,2.0,-0.06545,6e-05,7.13971]
[1778508812015,37.64,81098.1,2.0,-0.0653,6e-05,7.12596]
[1778508812395,37.64,81098.8,2.0,-0.06526,6e-05,7.12193]
[1778508812604,37.64,81098.8,2.0,-0.06526,6e-05,7.12193]
[1778508813401,37.64,81098.2,2.0,-0.06529,6e-05,7.12444]
[1778508814327,37.64,81098.2,2.0,-0.06529,6e-05,7.12444]
[1778508814409,37.63,81098.37,2.0,-0.06527,6e-05,7.12307]
[1778508819447,37.63,81107.53,2.0,-0.06469,6e-05,7.07472]
[1778508824482,37.62,81110.27,2.0,-0.0645,6e-05,7.05892]
[1778508828510,37.62,81121.54,2.0,-0.06381,6e-05,7.0012]
[1778508833546,37.62,81113.89,2.0,-0.06425,6e-05,7.03759]
[1778508838582,37.61,81114.02,2.0,-0.06422,6e-05,7.03511]
[1778508840597,37.61,81126.39,2.0,-0.06348,6e-05,6.97294]
[1778508845631,37.61,81114.46,2.0,-0.06417,6e-05,7.03102]
[1778508850667,37.6,81111.99,2.0,-0.0643,6e-05,7.04177]
[1778508855704,37.6,81110.67,2.0,-0.06436,6e-05,7.04693]
[1778508859663,37.6,81102.11,2.0,-0.06486,6e-05,7.08898]
[1778508860449,37.6,81091.73,2.0,-0.06548,6e-05,7.14042]
[1778508863984,37.6,81085.43,2.0,-0.06585,6e-05,7.17134]
[1778508864041,37.59,81087.12,2.0,-0.06574,6e-05,7.16187]
[1778508865771,37.59,81087.12,2.0,-0.06574,6e-05,7.16187]
[1778508866128,37.59,81087.12,2.0,-0.06574,6e-05,7.16187]
[1778508868796,37.59,81099.03,2.0,-0.065,6e-05,7.10011]
[1778508873828,37.58,81105.21,2.0,-0.06456,6e-05,7.06236]
[1778508878864,37.58,81101.74,2.0,-0.06475,6e-05,7.07804]
[1778508883898,37.58,81105.71,2.0,-0.06449,6e-05,7.05633]
[1778508888934,37.57,81108.79,2.0,-0.06429,6e-05,7.03917]
[1778508893968,37.57,81114.47,2.0,-0.06393,6e-05,7.00942]
[1778508899003,37.56,81112.84,2.0,-0.06401,6e-05,7.01615]
[1778508904042,37.56,81116.84,2.0,-0.06376,6e-05,6.9949]
[1778508909076,37.56,81118.41,2.0,-0.06365,6e-05,6.98613]
[1778508914111,37.56,81112.24,2.0,-0.06401,6e-05,7.01586]
[1778508919146,37.55,81119.68,2.0,-0.06356,6e-05,6.97784]
[1778508924181,37.55,81111.92,2.0,-0.06401,6e-05,7.01571]
[1778508929216,37.55,81110.33,2.0,-0.06409,6e-05,7.02249]
[1778508930518,37.55,81110.33,2.0,-0.06409,6e-05,7.02249]
[1778508930547,37.55,81110.33,2.0,-0.06409,6e-05,7.02249]
[1778508930648,37.55,81111.6,2.0,-0.06401,6e-05,7.01593]
[1778508931565,37.55,81111.6,2.0,-0.06401,6e-05,7.01593]
[1778508931588,37.55,81111.13,2.0,-0.064,6e-05,7.01348]
[1778508938280,37.55,81115.58,2.0,-0.06372,6e-05,6.99008]
[1778508943314,37.54,81107.33,2.0,-0.0642,6e-05,7.03053]
[1778508948349,37.54,81102.22,2.0,-0.0645,6e-05,7.05511]
[1778508953385,37.54,81099.66,2.0,-0.06464,6e-05,7.0669]
[1778508958419,37.54,81096.79,2.0,-0.0648,6e-05,7.0802]
[1778508963455,37.53,81096.09,2.0,-0.06483,6e-05,7.08252]
[1778508968483,37.53,81097.22,2.0,-0.06475,6e-05,7.07594]
[1778508975540,37.53,81101.85,2.0,-0.06445,6e-05,7.0512]
[1778508980575,37.53,81114.82,2.0,-0.06367,6e-05,6.98561]
[1778508985610,37.53,81115.88,2.0,-0.0636,6e-05,6.97995]
[1778508990646,37.52,81111.76,2.0,-0.06384,6e-05,6.99986]
[1778508995681,37.52,81114.09,2.0,-0.06365,6e-05,6.98296]
[1778509000716,37.52,81111.45,2.0,-0.0638,6e-05,6.99541]
[1778509005755,37.52,81121.5,2.0,-0.0632,6e-05,6.94469]
[1778509010788,37.52,81126.83,2.0,-0.06288,6e-05,6.91781]
[1778509012803,37.52,81139.69,2.0,-0.06213,6e-05,6.85414]
[1778509018627,37.52,81151.52,2.0,-0.06144,6e-05,6.79625]
[1778509023881,37.52,81151.38,2.0,-0.06144,6e-05,6.79632]
[1778509028698,37.51,81125.88,2.0,-0.06292,6e-05,6.92084]
[1778509033951,37.51,81123.59,2.0,-0.06304,6e-05,6.9316]
[1778509035044,37.51,81123.59,2.0,-0.06304,6e-05,6.9316]
[1778509035599,37.51,81123.59,2.0,-0.06304,6e-05,6.9316]
[1778509045028,37.51,81121.41,2.0,-0.06315,6e-05,6.94081]
[1778509050064,37.51,81123.58,2.0,-0.06302,6e-05,6.9294]
[1778509055764,37.51,81121.72,2.0,-0.06309,6e-05,6.93365]
[1778509056437,37.51,81107.75,2.0,-0.06391,6e-05,7.003]
[1778509059125,37.5,81091.01,2.0,-0.06491,6e-05,7.08623]
[1778509064133,37.5,81096.28,2.0,-0.06457,6e-05,7.05824]
[1778509070205,37.5,81099.05,2.0,-0.06438,6e-05,7.04172]
[1778509075238,37.49,81102.12,2.0,-0.06417,6e-05,7.02448]
[1778509080273,37.49,81106.49,2.0,-0.06389,6e-05,7.00074]
[1778509081540,37.49,81106.49,2.0,-0.06389,6e-05,7.00074]
[1778509081640,37.49,81093.91,2.0,-0.06464,6e-05,7.0634]
[1778509082328,37.49,81093.91,2.0,-0.06464,6e-05,7.0634]
[1778509082347,37.49,81093.91,2.0,-0.06464,6e-05,7.0634]
[1778509082370,37.48,81081.4,2.0,-0.06539,6e-05,7.12599]
[1778509083039,37.48,81081.4,2.0,-0.06539,6e-05,7.12599]
[1778509083519,37.48,81081.4,2.0,-0.06539,6e-05,7.12599]
[1778509089964,37.48,81080.91,2.0,-0.06537,6e-05,7.12478]
[1778509090347,37.47,81079.42,2.0,-0.06546,6e-05,7.13174]
[1778509092617,37.45,81064.19,2.0,-0.06625,6e-05,7.19742]
[1778509095307,37.44,81059.84,2.0,-0.06651,6e-05,7.21828]
[1778509095379,37.44,81056.78,2.0,-0.06669,6e-05,7.23318]
[1778509097172,37.44,81056.03,2.0,-0.06673,6e-05,7.23632]
[1778509097394,37.44,81053.82,2.0,-0.06685,6e-05,7.24691]
[1778509102428,37.43,81049.72,2.0,-0.06707,6e-05,7.26445]
[1778509105303,37.43,81046.24,2.0,-0.06727,6e-05,7.28087]
[1778509105449,37.43,81046.24,2.0,-0.06726,6e-05,7.28017]
[1778509105996,37.43,81046.24,2.0,-0.06726,6e-05,7.28017]
[1778509106460,37.43,81043.87,2.0,-0.0674,6e-05,7.29161]
[1778509107220,37.43,81043.87,2.0,-0.0674,6e-05,7.29161]
[1778509107464,37.42,81042.14,2.0,-0.0675,6e-05,7.29978]
[1778509112498,37.42,81037.99,2.0,-0.06768,6e-05,7.31286]
[1778509117533,37.41,81033.73,2.0,-0.0679,6e-05,7.33123]
[1778509122569,37.4,81032.39,2.0,-0.06794,6e-05,7.33466]
[1778509125243,37.4,81031.49,2.0,-0.06798,6e-05,7.33792]
[1778509125590,37.39,81036.79,2.0,-0.06764,6e-05,7.31001]
[1778509126525,37.39,81036.79,2.0,-0.06764,6e-05,7.31001]
[1778509126624,37.39,81049.27,2.0,-0.06686,6e-05,7.24547]
[1778509127361,37.39,81049.27,2.0,-0.06686,6e-05,7.24547]
[1778509127605,37.39,81049.27,2.0,-0.06685,6e-05,7.24489]
[1778509132640,37.39,81056.4,2.0,-0.06638,6e-05,7.206]
[1778509133329,37.39,81056.4,2.0,-0.06638,6e-05,7.206]
[1778509133665,37.38,81059.79,2.0,-0.06617,6e-05,7.18823]
[1778509134653,37.38,81073.58,2.0,-0.06532,6e-05,7.11779]
[1778509139688,37.38,81079.16,2.0,-0.06496,6e-05,7.08787]
[1778509144728,37.38,81079.3,2.0,-0.06493,6e-05,7.0854]
[1778509149762,37.37,81072.25,2.0,-0.06533,6e-05,7.11903]
[1778509154798,37.37,81068.33,2.0,-0.06554,6e-05,7.13652]
[1778509159832,37.36,81069.68,2.0,-0.06543,6e-05,7.12721]
[1778509164867,37.35,81070.73,2.0,-0.06534,6e-05,7.11947]
[1778509169902,37.35,81084.5,2.0,-0.06448,6e-05,7.04774]
[1778509174937,37.34,81078.3,2.0,-0.0648,6e-05,7.0727]
[1778509176885,37.33,81057.07,2.0,-0.06604,6e-05,7.17588]
[1778509181988,37.33,81059.27,2.0,-0.06587,6e-05,7.16202]
[1778509187004,37.32,81060.15,2.0,-0.0658,6e-05,7.15562]
[1778509193092,37.32,81068.55,2.0,-0.06525,6e-05,7.11001]
[1778509198109,37.31,81071.89,2.0,-0.06502,6e-05,7.09103]
[1778509203836,37.31,81066.47,2.0,-0.06533,6e-05,7.11681]
[1778509209187,37.3,81053.25,2.0,-0.0661,6e-05,7.18061]
[1778509213206,37.3,81044.76,2.0,-0.0666,6e-05,7.22184]
[1778509213516,37.29,81040.84,2.0,-0.06684,6e-05,7.24133]
[1778509216198,37.29,81039.88,2.0,-0.06688,6e-05,7.24504]
[1778509216463,37.29,81039.21,2.0,-0.06692,6e-05,7.24788]
[1778509222557,37.28,81035.85,2.0,-0.06709,6e-05,7.26213]
[1778509224295,37.28,81035.13,2.0,-0.06712,6e-05,7.26465]
[1778509224677,37.28,81030.52,2.0,-0.0674,6e-05,7.28774]
[1778509228807,37.27,81021.2,2.0,-0.06796,6e-05,7.33389]
[1778509228824,37.27,81021.2,2.0,-0.06796,6e-05,7.33389]
[1778509229401,37.27,81019.67,2.0,-0.06805,6e-05,7.3411]
[1778509229508,37.27,81019.67,2.0,-0.06805,6e-05,7.3411]
[1778509233437,37.27,81018.28,2.0,-0.06807,6e-05,7.34077]
[1778509233832,37.27,81018.28,2.0,-0.06807,6e-05,7.34077]
[1778509236581,37.26,81006.81,2.0,-0.06877,6e-05,7.39798]
[1778509242787,37.23,81005.25,2.0,-0.06872,6e-05,7.3938]
[1778509243830,37.23,81003.34,2.0,-0.06883,6e-05,7.4029]
[1778509245738,37.23,80998.84,2.0,-0.0691,6e-05,7.42464]
[1778509245828,37.22,80996.03,2.0,-0.06927,6e-05,7.4384]
[1778509251483,37.21,80990.83,2.0,-0.06954,6e-05,7.46007]
[1778509253399,37.21,80990.01,2.0,-0.06958,6e-05,7.46342]
[1778509259244,37.2,80994.5,2.0,-0.06922,6e-05,7.43463]
[1778509259911,37.2,80994.5,2.0,-0.06922,6e-05,7.43463]
[1778509263969,37.19,80991.57,2.0,-0.06937,6e-05,7.44631]
[1778509266004,37.19,80992.84,2.0,-0.06927,6e-05,7.43786]
[1778509270051,37.17,80996.81,2.0,-0.06896,6e-05,7.41279]
[1778509270621,37.17,80996.07,2.0,-0.069,6e-05,7.41576]
[1778509274149,37.17,80994.35,2.0,-0.06907,6e-05,7.42205]
[1778509274194,37.17,80994.35,2.0,-0.06907,6e-05,7.42205]
[1778509274788,37.17,80994.35,2.0,-0.06907,6e-05,7.42205]
[1778509274839,37.16,80973.49,2.0,-0.0704,6e-05,7.52933]
[1778509280241,37.15,80964.26,2.0,-0.07093,7e-05,7.57241]
[1778509281931,37.15,80960.37,2.0,-0.07119,7e-05,7.59293]
[1778509281980,37.15,80960.37,2.0,-0.07119,7e-05,7.59293]
[1778509282006,37.15,80960.37,2.0,-0.07119,7e-05,7.59293]
[1778509282029,37.15,80963.18,2.0,-0.07099,7e-05,7.577]
[1778509282072,37.15,80963.18,2.0,-0.07099,7e-05,7.577]
[1778509283109,37.14,80963.18,2.0,-0.07097,7e-05,7.57587]
[1778509283725,37.14,80963.86,2.0,-0.07092,7e-05,7.5712]
[1778509288164,37.13,80958.95,2.0,-0.07119,7e-05,7.59277]
[1778509288907,37.13,80937.68,2.0,-0.07258,7e-05,7.70443]
[1778509289683,37.13,80937.68,2.0,-0.07258,7e-05,7.70443]
[1778509289688,37.13,80937.68,2.0,-0.07258,7e-05,7.70443]
[1778509289767,37.12,80937.07,2.0,-0.07259,7e-05,7.70526]
[1778509290774,37.12,80925.06,2.0,-0.07339,7e-05,7.76933]
[1778509291068,37.12,80925.06,2.0,-0.07339,7e-05,7.76933]
[1778509291077,37.12,80925.06,2.0,-0.07339,7e-05,7.76933]
[1778509291859,37.12,80920.65,2.0,-0.07364,7e-05,7.78724]
[1778509293916,37.12,80920.65,2.0,-0.07363,7e-05,7.78631]
[1778509293992,37.12,80918.77,2.0,-0.07374,7e-05,7.79544]
[1778509294403,37.12,80918.77,2.0,-0.07374,7e-05,7.79544]
[1778509294609,37.12,80918.77,2.0,-0.07374,7e-05,7.79544]
[1778509294669,37.12,80918.77,2.0,-0.07374,7e-05,7.79544]
[1778509294802,37.12,80918.77,2.0,-0.07373,7e-05,7.7945]
[1778509295773,37.12,80918.77,2.0,-0.07373,7e-05,7.7945]
[1778509295872,37.11,80915.99,2.0,-0.07391,7e-05,7.80845]
[1778509300140,37.1,80923.31,2.0,-0.07337,7e-05,7.76535]
[1778509300498,37.1,80923.31,2.0,-0.07337,7e-05,7.76535]
[1778509304545,37.09,80931.15,2.0,-0.07279,7e-05,7.71941]
[1778509308161,37.08,80933.45,2.0,-0.07257,7e-05,7.70205]
[1778509308618,37.08,80933.45,2.0,-0.07257,7e-05,7.70205]
[1778509309749,37.08,80934.7,2.0,-0.07247,7e-05,7.69412]
[1778509311279,37.07,80947.8,2.0,-0.07158,7e-05,7.62208]
[1778509312391,37.07,80948.95,2.0,-0.07149,7e-05,7.61484]
[1778509312673,37.07,80948.95,2.0,-0.07149,7e-05,7.61484]
[1778509312679,37.07,80948.95,2.0,-0.07149,7e-05,7.61484]
[1778509317971,37.06,80954.29,2.0,-0.07105,7e-05,7.58001]
[1778509323007,37.04,80947.66,2.0,-0.07143,7e-05,7.60996]
[1778509326654,37.04,80937.86,2.0,-0.07204,7e-05,7.65866]
[1778509327890,37.03,80932.18,2.0,-0.0724,7e-05,7.68775]
[1778509328043,37.03,80922.03,2.0,-0.07306,7e-05,7.74076]
[1778509328358,37.03,80922.03,2.0,-0.07306,7e-05,7.74076]
[1778509329050,37.03,80920.3,2.0,-0.07317,7e-05,7.74918]
[1778509329164,37.03,80920.3,2.0,-0.07317,7e-05,7.74918]
[1778509329168,37.03,80920.3,2.0,-0.07317,7e-05,7.74918]
[1778509330069,37.03,80918.54,2.0,-0.07328,7e-05,7.75776]
[1778509330975,37.03,80918.54,2.0,-0.07328,7e-05,7.75776]
[1778509331071,37.03,80915.31,2.0,-0.07348,7e-05,7.77421]
[1778509334983,37.02,80912.95,2.0,-0.07361,7e-05,7.78421]
[1778509335099,37.02,80915.51,2.0,-0.07343,7e-05,7.76957]
[1778509335354,37.02,80915.51,2.0,-0.07343,7e-05,7.76957]
[1778509335431,37.02,80915.53,2.0,-0.07341,7e-05,7.76857]
[1778509336567,37.02,80915.53,2.0,-0.07341,7e-05,7.76857]
[1778509336586,37.01,80916.97,2.0,-0.07331,7e-05,7.75997]
[1778509342147,37.0,80921.82,2.0,-0.07293,7e-05,7.73021]
[1778509346455,37.0,80922.73,2.0,-0.07284,7e-05,7.72289]
[1778509346885,37.0,80917.83,2.0,-0.07315,7e-05,7.74746]
[1778509350733,36.99,80913.9,2.0,-0.0734,7e-05,7.76682]
[1778509350834,36.99,80921.18,2.0,-0.07288,7e-05,7.72611]
[1778509351220,36.99,80921.18,2.0,-0.07288,7e-05,7.72611]
[1778509351320,36.99,80919.42,2.0,-0.07296,7e-05,7.73077]
[1778509353454,36.99,80919.42,2.0,-0.07295,7e-05,7.72994]
[1778509353553,36.98,80924.38,2.0,-0.0726,7e-05,7.70177]
[1778509359271,36.98,80926.16,2.0,-0.07245,7e-05,7.68942]
[1778509364307,36.97,80929.42,2.0,-0.07221,7e-05,7.6708]
[1778509369341,36.97,80924.88,2.0,-0.0725,7e-05,7.69384]
[1778509374376,36.96,80931.85,2.0,-0.07198,7e-05,7.6522]
[1778509379426,36.95,80931.26,2.0,-0.07198,7e-05,7.65187]
[1778509384460,36.94,80926.91,2.0,-0.07223,7e-05,7.67161]
[1778509389495,36.94,80912.6,2.0,-0.07317,7e-05,7.74664]
[1778509390806,36.94,80912.6,2.0,-0.07317,7e-05,7.74664]
[1778509390882,36.94,80908.39,2.0,-0.07345,7e-05,7.76895]
[1778509396690,36.93,80910.08,2.0,-0.07328,7e-05,7.75556]
[1778509400407,36.92,80911.66,2.0,-0.07313,7e-05,7.7437]
[1778509400653,36.92,80911.66,2.0,-0.07313,7e-05,7.7437]
[1778509400940,36.92,80902.6,2.0,-0.07373,7e-05,7.79158]
[1778509402871,36.92,80895.88,2.0,-0.07418,7e-05,7.82697]
[1778509402878,36.92,80895.88,2.0,-0.07418,7e-05,7.82697]
[1778509402939,36.92,80891.32,2.0,-0.07449,7e-05,7.85122]
[1778509405700,36.91,80888.28,2.0,-0.07468,7e-05,7.86672]
[1778509406982,36.91,80887.58,2.0,-0.07473,7e-05,7.87001]
[1778509407089,36.91,80890.8,2.0,-0.0745,7e-05,7.85205]
[1778509407737,36.91,80890.8,2.0,-0.0745,7e-05,7.85205]
[1778509408398,36.91,80895.64,2.0,-0.07416,7e-05,7.82537]
[1778509409067,36.91,80895.64,2.0,-0.07416,7e-05,7.82537]
[1778509414466,36.9,80898.09,2.0,-0.07392,7e-05,7.80458]
[1778509414495,36.9,80898.09,2.0,-0.07392,7e-05,7.80458]
[1778509414773,36.9,80898.09,2.0,-0.07392,7e-05,7.80458]
[1778509420979,36.9,80889.07,2.0,-0.0745,7e-05,7.85081]
[1778509422631,36.9,80889.5,2.0,-0.07445,7e-05,7.84685]
[1778509427911,36.89,80899.34,2.0,-0.07375,7e-05,7.79118]
[1778509428394,36.89,80903.79,2.0,-0.07344,7e-05,7.76675]
[1778509428770,36.89,80903.79,2.0,-0.07344,7e-05,7.76631]
[1778509432798,36.88,80915.74,2.0,-0.07261,7e-05,7.70052]
[1778509437834,36.88,80920.31,2.0,-0.07228,7e-05,7.67424]
[1778509439092,36.88,80920.31,2.0,-0.07228,7e-05,7.67424]
[1778509439142,36.88,80945.07,2.0,-0.07064,7e-05,7.54239]
[1778509440470,36.88,80945.07,2.0,-0.07064,7e-05,7.54224]
[1778509441167,36.88,80944.39,2.0,-0.07068,7e-05,7.54525]
[1778509446896,36.87,80949.82,2.0,-0.07028,7e-05,7.51319]
[1778509451931,36.86,80947.62,2.0,-0.07039,7e-05,7.52225]
[1778509455208,36.86,80947.42,2.0,-0.0704,7e-05,7.52231]
[1778509456032,36.86,80950.17,2.0,-0.0702,7e-05,7.50675]
[1778509462001,36.85,80944.28,2.0,-0.07056,7e-05,7.53518]
[1778509466781,36.85,80946.57,2.0,-0.07038,7e-05,7.52107]
[1778509466899,36.85,80946.57,2.0,-0.07038,7e-05,7.52107]
[1778509467830,36.85,80946.55,2.0,-0.07038,7e-05,7.52069]
[1778509467849,36.85,80946.55,2.0,-0.07038,7e-05,7.52069]
[1778509468424,36.85,80944.07,2.0,-0.07053,7e-05,7.53336]
[1778509469049,36.85,80941.29,2.0,-0.07071,7e-05,7.54761]
[1778509474085,36.84,80936.57,2.0,-0.07096,7e-05,7.56576]
[1778509479121,36.84,80932.34,2.0,-0.07123,7e-05,7.58756]
[1778509484154,36.84,80927.03,2.0,-0.07157,7e-05,7.61546]
[1778509487557,36.84,80926.58,2.0,-0.0716,7e-05,7.61755]
[1778509488186,36.84,80926.58,2.0,-0.0716,7e-05,7.61755]
[1778509488183,36.84,80926.03,2.0,-0.07164,7e-05,7.62038]
[1778509489190,36.84,80925.64,2.0,-0.07165,7e-05,7.62184]
[1778509493413,36.83,80932.26,2.0,-0.07119,7e-05,7.58412]
[1778509494227,36.83,80934.96,2.0,-0.071,7e-05,7.5692]
[1778509494931,36.83,80934.96,2.0,-0.071,7e-05,7.5692]
[1778509495232,36.83,80934.02,2.0,-0.07106,7e-05,7.57367]
[1778509498600,36.82,80932.68,2.0,-0.07112,7e-05,7.57917]
[1778509499260,36.82,80934.11,2.0,-0.07102,7e-05,7.57102]
[1778509500694,36.82,80935.13,2.0,-0.07095,7e-05,7.56506]
[1778509501613,36.82,80936.16,2.0,-0.07087,7e-05,7.55907]
[1778509502271,36.82,80936.16,2.0,-0.07087,7e-05,7.55907]
[1778509501669,36.82,80936.14,2.0,-0.07087,7e-05,7.55867]
[1778509502368,36.82,80935.88,2.0,-0.07089,7e-05,7.56005]
[1778509503811,36.82,80935.88,2.0,-0.07089,7e-05,7.56005]
[1778509504135,36.82,80935.88,2.0,-0.07089,7e-05,7.56005]
[1778509505901,36.82,80936.92,2.0,-0.0708,7e-05,7.553]
[1778509507334,36.81,80942.22,2.0,-0.07044,7e-05,7.52435]
[1778509507400,36.81,80942.22,2.0,-0.07044,7e-05,7.52435]
[1778509515839,36.8,80940.92,2.0,-0.07047,7e-05,7.52615]
[1778509517561,36.8,80940.8,2.0,-0.07044,7e-05,7.52403]
[1778509519618,36.79,80938.48,2.0,-0.07058,7e-05,7.53543]
[1778509521635,36.79,80937.37,2.0,-0.07063,7e-05,7.5394]
[1778509527969,36.78,80937.15,2.0,-0.07062,7e-05,7.53814]
[1778509527976,36.78,80937.15,2.0,-0.07062,7e-05,7.53814]
[1778509528043,36.78,80930.84,2.0,-0.07102,7e-05,7.57069]
[1778509532318,36.78,80931.76,2.0,-0.0709,7e-05,7.55895]
[1778509533076,36.78,80931.76,2.0,-0.0709,7e-05,7.55895]
[1778509533898,36.78,80932.59,2.0,-0.07084,7e-05,7.55401]
[1778509533999,36.77,80933.14,2.0,-0.07079,7e-05,7.55058]
[1778509534457,36.77,80933.14,2.0,-0.07079,7e-05,7.55058]
[1778509535156,36.77,80933.14,2.0,-0.07079,7e-05,7.55058]
[1778509536148,36.77,80933.27,2.0,-0.07078,7e-05,7.5494]
[1778509536197,36.77,80933.27,2.0,-0.07078,7e-05,7.5494]
[1778509536258,36.77,80933.27,2.0,-0.07078,7e-05,7.5494]
[1778509536266,36.77,80933.27,2.0,-0.07078,7e-05,7.5494]
[1778509537070,36.77,80933.2,2.0,-0.07078,7e-05,7.54928]
[1778509542561,36.76,80944.34,2.0,-0.06999,7e-05,7.48558]
[1778509546500,36.76,80949.52,2.0,-0.06962,7e-05,7.45563]
[1778509546534,36.76,80949.52,2.0,-0.06962,7e-05,7.45563]
[1778509546607,36.75,80944.14,2.0,-0.06996,7e-05,7.48329]
[1778509548567,36.75,80944.14,2.0,-0.06995,7e-05,7.4826]
[1778509548593,36.75,80944.14,2.0,-0.06995,7e-05,7.4826]
[1778509550028,36.75,80938.49,2.0,-0.07032,7e-05,7.51256]
[1778509550117,36.75,80920.95,2.0,-0.07147,7e-05,7.60517]
[1778509552080,36.75,80920.95,2.0,-0.07147,7e-05,7.60517]
[1778509552864,36.75,80911.85,2.0,-0.07208,7e-05,7.65335]
[1778509552964,36.75,80910.38,2.0,-0.07217,7e-05,7.66111]
[1778509554921,36.75,80910.38,2.0,-0.07217,7e-05,7.66098]
[1778509554987,36.75,80913.5,2.0,-0.07196,7e-05,7.6441]
[1778509557852,36.75,80912.37,2.0,-0.07203,7e-05,7.6499]
[1778509557855,36.75,80916.91,2.0,-0.07173,7e-05,7.62543]
[1778509563711,36.74,80920.76,2.0,-0.07145,7e-05,7.60278]
[1778509568745,36.74,80925.18,2.0,-0.07115,7e-05,7.5788]
[1778509571767,36.74,80937.7,2.0,-0.07031,7e-05,7.51154]
[1778509574788,36.74,80926.66,2.0,-0.07102,7e-05,7.5688]
[1778509577310,36.74,80923.29,2.0,-0.07124,7e-05,7.58622]
[1778509577320,36.74,80923.29,2.0,-0.07124,7e-05,7.58622]
[1778509577322,36.73,80918.95,2.0,-0.07152,7e-05,7.60884]
[1778509582844,36.73,80924.0,2.0,-0.07117,7e-05,7.58082]
[1778509586672,36.73,80930.24,2.0,-0.07074,7e-05,7.54586]
[1778509586677,36.73,80930.24,2.0,-0.07074,7e-05,7.54586]
[1778509586897,36.73,80929.84,2.0,-0.07076,7e-05,7.54745]
[1778509591908,36.72,80929.94,2.0,-0.07069,7e-05,7.53994]
[1778509596433,36.72,80931.42,2.0,-0.07056,7e-05,7.52995]
[1778509596943,36.72,80930.7,2.0,-0.0706,7e-05,7.53326]
[1778509598059,36.72,80930.7,2.0,-0.0706,7e-05,7.53326]
[1778509598221,36.72,80930.7,2.0,-0.0706,7e-05,7.53326]
[1778509600009,36.71,80943.24,2.0,-0.06977,7e-05,7.46562]
[1778509600699,36.71,80948.48,2.0,-0.06942,7e-05,7.43739]
[1778509602677,36.71,80945.12,2.0,-0.06962,7e-05,7.45348]
[1778509608020,36.7,80942.62,2.0,-0.06972,7e-05,7.46211]
[1778509613056,36.69,80935.44,2.0,-0.07015,7e-05,7.49682]
[1778509618091,36.68,80939.41,2.0,-0.06986,7e-05,7.47317]
[1778509623127,36.68,80938.93,2.0,-0.06987,7e-05,7.47375]
[1778509624356,36.68,80938.93,2.0,-0.06987,7e-05,7.47375]
[1778509624364,36.68,80938.93,2.0,-0.06987,7e-05,7.47375]
[1778509625054,36.68,80938.85,2.0,-0.06987,7e-05,7.47378]
[1778509625143,36.68,80936.13,2.0,-0.07004,7e-05,7.48783]
[1778509627252,36.68,80928.9,2.0,-0.07051,7e-05,7.52587]
[1778509627364,36.68,80922.26,2.0,-0.07095,7e-05,7.5608]
[1778509628286,36.68,80922.26,2.0,-0.07095,7e-05,7.5608]
[1778509628348,36.68,80916.02,2.0,-0.07136,7e-05,7.59416]
[1778509628881,36.68,80916.02,2.0,-0.07136,7e-05,7.59416]
[1778509629168,36.68,80916.02,2.0,-0.07136,7e-05,7.59416]
[1778509629554,36.68,80916.02,2.0,-0.07136,7e-05,7.59416]
[1778509630178,36.68,80915.69,2.0,-0.07138,7e-05,7.59587]
[1778509635210,36.67,80913.42,2.0,-0.07153,7e-05,7.60766]
[1778509635597,36.67,80913.42,2.0,-0.07153,7e-05,7.60766]
[1778509636218,36.67,80909.72,2.0,-0.07178,7e-05,7.62739]
[1778509641252,36.67,80905.92,2.0,-0.07203,7e-05,7.64713]
[1778509643420,36.67,80905.9,2.0,-0.07202,7e-05,7.64693]
[1778509644045,36.67,80905.9,2.0,-0.07202,7e-05,7.64693]
[1778509644167,36.67,80905.9,2.0,-0.07202,7e-05,7.64693]
[1778509644275,36.67,80904.96,2.0,-0.07208,7e-05,7.65181]
[1778509644770,36.67,80904.96,2.0,-0.07208,7e-05,7.65181]
[1778509645281,36.67,80904.0,2.0,-0.07215,7e-05,7.65679]
[1778509646267,36.67,80904.0,2.0,-0.07215,7e-05,7.65679]
[1778509646367,36.67,80902.68,2.0,-0.07223,7e-05,7.6637]
[1778509648103,36.67,80902.68,2.0,-0.07223,7e-05,7.6635]
[1778509648305,36.67,80904.45,2.0,-0.07211,7e-05,7.65378]
[1778509653340,36.67,80899.0,2.0,-0.07242,7e-05,7.67733]
[1778509654979,36.67,80898.4,2.0,-0.07246,7e-05,7.68033]
[1778509655425,36.67,80880.14,2.0,-0.0737,7e-05,7.77878]
[1778509656401,36.67,80866.54,2.0,-0.07463,7e-05,7.85207]
[1778509656859,36.67,80866.54,2.0,-0.07463,7e-05,7.85207]
[1778509657396,36.66,80860.48,2.0,-0.07504,7e-05,7.88463]
[1778509662407,36.66,80863.12,2.0,-0.07483,7e-05,7.86808]
[1778509663627,36.66,80860.41,2.0,-0.075,7e-05,7.88184]
[1778509664421,36.66,80860.41,2.0,-0.075,7e-05,7.88131]
[1778509665650,36.65,80862.71,2.0,-0.07483,7e-05,7.86824]
[1778509665659,36.65,80862.71,2.0,-0.07483,7e-05,7.86824]
[1778509669305,36.65,80858.64,2.0,-0.07509,7e-05,7.88888]
[1778509669470,36.65,80854.91,2.0,-0.07535,7e-05,7.90871]
[1778509669631,36.65,80854.91,2.0,-0.07535,7e-05,7.90871]
[1778509669703,36.65,80854.91,2.0,-0.07535,7e-05,7.90871]
[1778509670398,36.65,80854.91,2.0,-0.07535,7e-05,7.90871]
[1778509671018,36.65,80847.22,2.0,-0.07588,7e-05,7.95022]
[1778509671024,36.65,80847.22,2.0,-0.07588,7e-05,7.95022]
[1778509671470,36.65,80835.1,2.0,-0.07672,7e-05,8.01614]
[1778509673786,36.64,80832.25,2.0,-0.0769,7e-05,8.03035]
[1778509673887,36.64,80832.35,2.0,-0.07689,7e-05,8.0298]
[1778509674992,36.64,80832.35,2.0,-0.07689,7e-05,8.0298]
[1778509675120,36.64,80831.42,2.0,-0.07695,7e-05,8.03418]
[1778509675618,36.64,80831.42,2.0,-0.07695,7e-05,8.03418]
[1778509675695,36.64,80817.23,2.0,-0.07795,7e-05,8.11191]
[1778509679935,36.58,80811.2,2.0,-0.07804,7e-05,8.11875]
[1778509680377,36.58,80811.2,2.0,-0.07804,7e-05,8.11875]
[1778509682096,36.52,80794.02,2.0,-0.07898,7e-05,8.19032]
[1778509683803,36.5,80796.99,2.0,-0.07864,7e-05,8.16443]
[1778509683818,36.5,80796.99,2.0,-0.07864,7e-05,8.16443]
[1778509683942,36.5,80796.99,2.0,-0.07864,7e-05,8.16443]
[1778509684351,36.5,80803.41,2.0,-0.07817,7e-05,8.12775]
[1778509684796,36.5,80803.41,2.0,-0.07817,7e-05,8.12775]
[1778509684835,36.5,80806.78,2.0,-0.07793,7e-05,8.10898]
[1778509689448,36.49,80827.35,2.0,-0.07641,7e-05,7.99117]
[1778509692088,36.49,80821.45,2.0,-0.07683,7e-05,8.0238]
[1778509692114,36.49,80817.94,2.0,-0.07705,7e-05,8.0411]
[1778509695642,36.48,80832.89,2.0,-0.07597,7e-05,7.95643]
[1778509697958,36.48,80834.42,2.0,-0.07586,7e-05,7.94741]
[1778509698025,36.48,80834.09,2.0,-0.07587,7e-05,7.94866]
[1778509700677,36.48,80821.64,2.0,-0.07673,7e-05,8.01553]
[1778509705712,36.47,80828.08,2.0,-0.07624,7e-05,7.97727]
[1778509710747,36.46,80822.86,2.0,-0.07656,7e-05,8.00213]
[1778509712761,36.46,80835.33,2.0,-0.07562,7e-05,7.9273]
[1778509717801,36.45,80824.11,2.0,-0.07638,7e-05,7.98643]
[1778509723029,36.45,80814.05,2.0,-0.07707,7e-05,8.04033]
[1778509728879,36.44,80827.14,2.0,-0.07611,7e-05,7.96497]
[1778509733913,36.43,80829.21,2.0,-0.07592,7e-05,7.95059]
[1778509737083,36.43,80830.59,2.0,-0.07582,7e-05,7.94238]
[1778509737183,36.43,80831.39,2.0,-0.07575,7e-05,7.9368]
[1778509738372,36.43,80831.39,2.0,-0.07575,7e-05,7.9368]
[1778509738472,36.43,80830.87,2.0,-0.07578,7e-05,7.93909]
[1778509741825,36.42,80828.84,2.0,-0.0759,7e-05,7.94857]
[1778509741970,36.42,80828.27,2.0,-0.07593,7e-05,7.95113]
[1778509744948,36.42,80833.08,2.0,-0.07558,7e-05,7.924]
[1778509745165,36.42,80833.08,2.0,-0.07558,7e-05,7.924]
[1778509745247,36.42,80832.1,2.0,-0.07563,7e-05,7.92777]
[1778509746921,36.42,80831.65,2.0,-0.07566,7e-05,7.93026]
[1778509749737,36.41,80821.89,2.0,-0.07633,7e-05,7.9824]
[1778509749746,36.41,80821.89,2.0,-0.07633,7e-05,7.9824]
[1778509750092,36.41,80821.89,2.0,-0.07633,7e-05,7.9824]
[1778509750193,36.41,80825.7,2.0,-0.07606,7e-05,7.96132]
[1778509756073,36.41,80834.25,2.0,-0.07541,7e-05,7.9101]
[1778509758314,36.4,80831.17,2.0,-0.07562,7e-05,7.92656]
[1778509758409,36.4,80826.44,2.0,-0.07595,7e-05,7.95214]
[1778509764128,36.4,80829.6,2.0,-0.07568,7e-05,7.93129]
[1778509769163,36.39,80825.61,2.0,-0.07592,7e-05,7.95014]
[1778509771063,36.39,80824.07,2.0,-0.07603,7e-05,7.95866]
[1778509771177,36.39,80825.83,2.0,-0.07586,7e-05,7.94353]
[1778509771782,36.39,80825.83,2.0,-0.07586,7e-05,7.94353]
[1778509772302,36.39,80825.83,2.0,-0.07586,7e-05,7.94353]
[1778509777286,36.38,80833.77,2.0,-0.07526,7e-05,7.89657]
[1778509777322,36.38,80833.92,2.0,-0.07525,7e-05,7.89574]
[1778509783263,36.37,80829.85,2.0,-0.0755,7e-05,7.91525]
[1778509786450,36.37,80810.76,2.0,-0.07682,7e-05,8.0188]
[1778509788352,36.37,80794.46,2.0,-0.07798,7e-05,8.10904]
[1778509791542,36.37,80794.83,2.0,-0.07795,7e-05,8.10661]
[1778509793833,36.36,80791.37,2.0,-0.07819,7e-05,8.12481]
[1778509794011,36.36,80791.37,2.0,-0.07819,7e-05,8.12481]
[1778509794328,36.36,80791.37,2.0,-0.07819,7e-05,8.12481]
[1778509794371,36.36,80791.37,2.0,-0.07819,7e-05,8.12481]
[1778509794434,36.36,80791.37,2.0,-0.07819,7e-05,8.12481]
[1778509794486,36.36,80740.75,2.0,-0.0819,7e-05,8.40967]
[1778509796997,36.36,80737.12,2.0,-0.08215,8e-05,8.4284]
[1778509797469,36.36,80737.12,2.0,-0.08215,8e-05,8.4284]
[1778509797549,36.36,80737.12,2.0,-0.08215,8e-05,8.4284]
[1778509798517,36.35,80731.23,2.0,-0.08254,8e-05,8.45771]
[1778509804228,36.31,80725.77,2.0,-0.08273,8e-05,8.47226]
[1778509804444,36.3,80714.62,2.0,-0.08352,8e-05,8.5317]
[1778509809479,36.26,80719.65,2.0,-0.08291,8e-05,8.48529]
[1778509813439,36.26,80720.78,2.0,-0.08281,8e-05,8.47743]
[1778509813521,36.26,80738.78,2.0,-0.08145,7e-05,8.37414]
[1778509813876,36.26,80738.78,2.0,-0.08145,7e-05,8.37414]
[1778509814412,36.26,80738.78,2.0,-0.08145,7e-05,8.37414]
[1778509815142,36.25,80739.79,2.0,-0.08136,7e-05,8.36798]
[1778509815526,36.25,80745.22,2.0,-0.08092,7e-05,8.33416]
[1778509819557,36.25,80758.46,2.0,-0.07993,7e-05,8.25824]
[1778509822552,36.25,80764.56,2.0,-0.07948,7e-05,8.22351]
[1778509822585,36.25,80764.56,2.0,-0.07948,7e-05,8.22351]
[1778509822582,36.25,80773.15,2.0,-0.07885,7e-05,8.17502]
[1778509823585,36.25,80773.08,2.0,-0.07885,7e-05,8.1754]
[1778509826287,36.25,80778.12,2.0,-0.07849,7e-05,8.14712]
[1778509826610,36.25,80774.53,2.0,-0.07875,7e-05,8.16737]
[1778509827201,36.25,80774.53,2.0,-0.07875,7e-05,8.16737]
[1778509827612,36.25,80769.83,2.0,-0.07909,7e-05,8.19387]
[1778509830041,36.25,80772.52,2.0,-0.0789,7e-05,8.17872]
[1778509830641,36.25,80774.02,2.0,-0.07879,7e-05,8.17028]
[1778509834276,36.25,80774.84,2.0,-0.07869,7e-05,8.16077]
[1778509836178,36.25,80788.7,2.0,-0.07768,7e-05,8.0831]
[1778509836361,36.25,80788.7,2.0,-0.07768,7e-05,8.0831]
[1778509836679,36.25,80789.47,2.0,-0.07763,7e-05,8.07863]
[1778509841712,36.25,80785.97,2.0,-0.07789,7e-05,8.09879]
[1778509843656,36.25,80786.11,2.0,-0.07788,7e-05,8.09801]
[1778509844523,36.25,80780.03,2.0,-0.07832,7e-05,8.1326]
[1778509846303,36.25,80780.03,2.0,-0.07832,7e-05,8.1326]
[1778509846356,36.25,80775.44,2.0,-0.07866,7e-05,8.15858]
[1778509849209,36.25,80772.39,2.0,-0.07888,7e-05,8.17583]
[1778509849307,36.25,80769.85,2.0,-0.07907,7e-05,8.19024]
[1778509850145,36.25,80769.85,2.0,-0.07907,7e-05,8.19024]
[1778509850245,36.25,80765.86,2.0,-0.07936,7e-05,8.21276]
[1778509852348,36.25,80765.86,2.0,-0.07936,7e-05,8.21276]
[1778509853477,36.25,80758.43,2.0,-0.07991,7e-05,8.25469]
[1778509853544,36.25,80765.25,2.0,-0.0794,7e-05,8.21608]
[1778509853767,36.25,80765.25,2.0,-0.0794,7e-05,8.21608]
[1778509858994,36.25,80762.51,2.0,-0.0796,7e-05,8.23149]
[1778509859004,36.25,80763.6,2.0,-0.07952,7e-05,8.22525]
[1778509864663,36.25,80763.69,2.0,-0.07952,7e-05,8.22488]
[1778509868115,36.25,80769.51,2.0,-0.07909,7e-05,8.19202]
[1778509868580,36.25,80769.51,2.0,-0.07909,7e-05,8.19202]
[1778509868708,36.25,80769.51,2.0,-0.07909,7e-05,8.19202]
[1778509869048,36.25,80790.46,2.0,-0.07757,7e-05,8.07442]
[1778509869919,36.25,80790.46,2.0,-0.07757,7e-05,8.07442]
[1778509870059,36.25,80790.46,2.0,-0.07757,7e-05,8.07442]
[1778509870083,36.25,80794.43,2.0,-0.07728,7e-05,8.05157]
[1778509871174,36.25,80794.43,2.0,-0.07728,7e-05,8.05157]
[1778509871522,36.25,80794.43,2.0,-0.07728,7e-05,8.05157]
[1778509871739,36.25,80790.63,2.0,-0.07755,7e-05,8.07258]
[1778509876236,36.25,80778.89,2.0,-0.0784,7e-05,8.13833]
[1778509882006,36.25,80783.35,2.0,-0.07808,7e-05,8.11394]
[1778509887770,36.25,80789.78,2.0,-0.07762,7e-05,8.07809]
[1778509889445,36.25,80769.68,2.0,-0.07907,7e-05,8.1903]
[1778509889864,36.25,80769.68,2.0,-0.07907,7e-05,8.1903]
[1778509890447,36.25,80767.88,2.0,-0.0792,7e-05,8.20056]
[1778509892776,36.25,80767.88,2.0,-0.07916,7e-05,8.19569]
[1778509892933,36.25,80758.71,2.0,-0.07984,7e-05,8.24752]
[1778509893342,36.25,80758.71,2.0,-0.07984,7e-05,8.24752]
[1778509893402,36.25,80762.6,2.0,-0.07955,7e-05,8.2255]
[1778509896113,36.24,80783.28,2.0,-0.07803,7e-05,8.10808]
[1778509900253,36.24,80789.83,2.0,-0.07754,7e-05,8.07051]
[1778509900430,36.24,80789.83,2.0,-0.07754,7e-05,8.07051]
[1778509900579,36.24,80766.02,2.0,-0.07927,7e-05,8.20431]
[1778509900809,36.24,80766.02,2.0,-0.07927,7e-05,8.20431]
[1778509901603,36.24,80766.02,2.0,-0.07927,7e-05,8.20431]
[1778509901646,36.24,80704.34,2.0,-0.0839,8e-05,8.55594]
[1778509902352,36.24,80704.34,2.0,-0.0839,8e-05,8.55594]
[1778509902732,36.24,80669.19,2.0,-0.08661,8e-05,8.75895]
[1778509903139,36.24,80669.19,2.0,-0.08661,8e-05,8.75895]
[1778509903393,36.24,80669.19,2.0,-0.08661,8e-05,8.75895]
[1778509903438,36.24,80669.19,2.0,-0.08661,8e-05,8.75895]
[1778509903483,36.24,80623.57,2.0,-0.09025,8e-05,9.02637]
[1778509904422,36.24,80623.57,2.0,-0.09025,8e-05,9.02637]
[1778509904722,36.23,80602.4,2.0,-0.09192,8e-05,9.14741]
[1778509905522,36.23,80593.62,2.0,-0.09262,8e-05,9.19834]
[1778509906585,36.23,80593.62,2.0,-0.09262,8e-05,9.19834]
[1778509906689,36.23,80576.23,2.0,-0.09407,8e-05,9.30209]
[1778509906901,36.23,80576.23,2.0,-0.09407,8e-05,9.30209]
[1778509907194,36.23,80576.23,2.0,-0.09407,8e-05,9.30209]
[1778509907691,36.22,80562.2,2.0,-0.09521,8e-05,9.3834]
[1778509909053,36.21,80566.76,2.0,-0.09476,8e-05,9.35178]
[1778509909356,36.21,80566.76,2.0,-0.09476,8e-05,9.35178]
[1778509909383,36.21,80566.76,2.0,-0.09476,8e-05,9.35178]
[1778509909784,36.21,80566.76,2.0,-0.09476,8e-05,9.35178]
[1778509910036,36.18,80557.98,2.0,-0.09531,8e-05,9.39029]
[1778509910422,36.17,80552.9,2.0,-0.09566,8e-05,9.41506]
[1778509911824,36.17,80557.94,2.0,-0.09523,8e-05,9.38474]
[1778509912750,36.17,80557.94,2.0,-0.09523,8e-05,9.38474]
[1778509912764,36.17,80557.94,2.0,-0.09523,8e-05,9.38474]
[1778509912251,36.15,80558.68,2.0,-0.09509,8e-05,9.37412]
[1778509913215,36.15,80558.68,2.0,-0.09509,8e-05,9.37412]
[1778509913297,36.12,80569.8,2.0,-0.09396,8e-05,9.29332]
[1778509915279,36.12,80587.6,2.0,-0.09246,8e-05,9.18564]
[1778509920311,36.11,80590.95,2.0,-0.09215,8e-05,9.16316]
[1778509921870,36.11,80591.59,2.0,-0.09209,8e-05,9.15873]
[1778509922175,36.11,80591.59,2.0,-0.09209,8e-05,9.15873]
[1778509922594,36.11,80591.59,2.0,-0.09209,8e-05,9.15873]
[1778509922747,36.11,80591.59,2.0,-0.09209,8e-05,9.15873]
[1778509922729,36.11,80557.13,2.0,-0.09496,8e-05,9.36452]
[1778509923535,36.11,80557.13,2.0,-0.09496,8e-05,9.36452]
[1778509923745,36.11,80557.13,2.0,-0.09496,8e-05,9.36452]
[1778509923776,36.11,80506.33,2.0,-0.09932,9e-05,9.67223]
[1778509924405,36.11,80463.58,2.0,-0.1031,9e-05,9.93418]
[1778509925509,36.11,80446.82,2.0,-0.1046,9e-05,10.03683]
[1778509926506,36.11,80447.09,2.0,-0.10457,9e-05,10.03434]
[1778509927310,36.11,80447.09,2.0,-0.10457,9e-05,10.03434]
[1778509929685,36.1,80498.85,2.0,-0.09993,9e-05,9.71476]
[1778509929930,36.1,80498.85,2.0,-0.09993,9e-05,9.71476]
[1778509929960,36.1,80498.85,2.0,-0.09993,9e-05,9.71476]
[1778509930004,36.1,80498.85,2.0,-0.09993,9e-05,9.71476]
[1778509930019,36.1,80498.85,2.0,-0.09993,9e-05,9.71476]
[1778509930404,36.1,80498.85,2.0,-0.09992,9e-05,9.71446]
[1778509931359,36.1,80498.85,2.0,-0.09992,9e-05,9.71446]
[1778509931388,36.1,80498.85,2.0,-0.09992,9e-05,9.71446]
[1778509931475,36.1,80498.85,2.0,-0.09992,9e-05,9.71446]
[1778509931744,36.1,80507.79,2.0,-0.09913,9e-05,9.65902]
[1778509933453,36.1,80493.0,2.0,-0.10042,9e-05,9.74911]
[1778509934403,36.1,80493.0,2.0,-0.10042,9e-05,9.74911]
[1778509934442,36.1,80493.0,2.0,-0.10042,9e-05,9.74911]
[1778509935529,36.1,80488.03,2.0,-0.10085,9e-05,9.77896]
[1778509935759,36.1,80488.03,2.0,-0.10085,9e-05,9.77896]
[1778509935601,36.1,80508.02,2.0,-0.0991,9e-05,9.65683]
[1778509935876,36.1,80508.02,2.0,-0.0991,9e-05,9.65683]
[1778509936530,36.1,80529.99,2.0,-0.09719,9e-05,9.52291]
[1778509938203,36.1,80530.46,2.0,-0.09715,9e-05,9.52006]
[1778509938945,36.1,80530.46,2.0,-0.09715,9e-05,9.52006]
[1778509938982,36.1,80528.66,2.0,-0.0973,9e-05,9.5304]
[1778509939183,36.1,80528.66,2.0,-0.0973,9e-05,9.5304]
[1778509939476,36.1,80528.66,2.0,-0.0973,9e-05,9.5304]
[1778509939532,36.1,80528.66,2.0,-0.0973,9e-05,9.5304]
[1778509939569,36.1,80528.66,2.0,-0.0973,9e-05,9.5304]
[1778509940801,36.1,80543.25,2.0,-0.09605,9e-05,9.44211]
[1778509942593,36.09,80543.88,2.0,-0.09599,9e-05,9.43794]
[1778509942791,36.09,80578.84,2.0,-0.09305,8e-05,9.22779]
[1778509948553,36.07,80575.43,2.0,-0.09321,8e-05,9.2392]
[1778509950505,36.07,80573.69,2.0,-0.09335,8e-05,9.24927]
[1778509952583,36.06,80595.41,2.0,-0.09145,8e-05,9.11013]
[1778509953129,36.06,80595.41,2.0,-0.09145,8e-05,9.11013]
[1778509953868,36.06,80595.41,2.0,-0.09145,8e-05,9.11013]
[1778509953593,36.06,80596.94,2.0,-0.0913,8e-05,9.0994]
[1778509956803,36.06,80606.53,2.0,-0.09051,8e-05,9.04211]
[1778509957617,36.06,80614.23,2.0,-0.08987,8e-05,8.99562]
[1778509958855,36.06,80595.13,2.0,-0.09143,8e-05,9.10896]
[1778509959027,36.06,80595.13,2.0,-0.09143,8e-05,9.10896]
[1778509959553,36.06,80595.13,2.0,-0.09143,8e-05,9.10896]
[1778509960316,36.06,80595.13,2.0,-0.09143,8e-05,9.10896]
[1778509960327,36.06,80595.13,2.0,-0.09143,8e-05,9.10896]
[1778509962490,36.05,80604.89,2.0,-0.09061,8e-05,9.04911]
[1778509962655,36.05,80609.1,2.0,-0.09026,8e-05,9.02404]
[1778509963052,36.05,80609.1,2.0,-0.09026,8e-05,9.02404]
[1778509963661,36.05,80614.19,2.0,-0.08984,8e-05,8.99344]
[1778509965864,36.05,80604.01,2.0,-0.09067,8e-05,9.05374]
[1778509967665,36.05,80603.9,2.0,-0.09068,8e-05,9.05439]
[1778509967766,36.05,80592.44,2.0,-0.09162,8e-05,9.12251]
[1778509970544,36.05,80587.2,2.0,-0.09204,8e-05,9.15324]
[1778509973737,36.05,80591.06,2.0,-0.09172,8e-05,9.12975]
[1778509973775,36.05,80599.79,2.0,-0.091,8e-05,9.07737]
[1778509977082,36.05,80602.38,2.0,-0.09078,8e-05,9.06171]
[1778509977761,36.05,80602.26,2.0,-0.09079,8e-05,9.06232]
[1778509979719,36.05,80593.22,2.0,-0.09153,8e-05,9.11583]
[1778509979731,36.05,80593.22,2.0,-0.09153,8e-05,9.11583]
[1778509981921,36.05,80583.23,2.0,-0.09235,8e-05,9.17491]
[1778509982819,36.04,80563.84,2.0,-0.09395,8e-05,9.29036]
[1778509983824,36.04,80550.89,2.0,-0.09504,8e-05,9.36773]
[1778509986442,36.04,80549.37,2.0,-0.09516,8e-05,9.3763]
[1778509986847,36.04,80539.96,2.0,-0.09595,9e-05,9.43266]
[1778509986987,36.04,80539.96,2.0,-0.09595,9e-05,9.43266]
[1778509987853,36.04,80534.27,2.0,-0.09643,9e-05,9.46677]
[1778509991880,36.03,80544.94,2.0,-0.09549,8e-05,9.40031]
[1778509995681,36.03,80542.42,2.0,-0.09569,9e-05,9.41444]
[1778509995908,36.03,80541.05,2.0,-0.09581,9e-05,9.42247]
[1778509998930,36.03,80530.59,2.0,-0.09669,9e-05,9.48487]
[1778510003875,36.03,80532.96,2.0,-0.09647,9e-05,9.46926]
[1778510003970,36.03,80532.96,2.0,-0.09647,9e-05,9.46926]
[1778510003981,36.03,80533.48,2.0,-0.09641,9e-05,9.4654]
[1778510004274,36.03,80533.48,2.0,-0.09641,9e-05,9.4654]
[1778510004724,36.03,80533.48,2.0,-0.09641,9e-05,9.4654]
[1778510004971,36.02,80523.78,2.0,-0.09724,9e-05,9.52387]
[1778510005979,36.02,80511.55,2.0,-0.09829,9e-05,9.59779]
[1778510006622,36.02,80511.55,2.0,-0.09829,9e-05,9.59779]
[1778510006730,36.02,80511.55,2.0,-0.09829,9e-05,9.59779]
[1778510008652,36.02,80507.78,2.0,-0.09861,9e-05,9.62008]
[1778510008676,36.02,80507.78,2.0,-0.09861,9e-05,9.62008]
[1778510008688,36.02,80507.78,2.0,-0.09861,9e-05,9.62008]
[1778510008810,36.02,80503.91,2.0,-0.09895,9e-05,9.6437]
[1778510009468,36.02,80503.91,2.0,-0.09895,9e-05,9.6437]
[1778510009576,36.02,80503.91,2.0,-0.09895,9e-05,9.6437]
[1778510009617,36.02,80503.91,2.0,-0.09895,9e-05,9.6437]
[1778510009851,36.02,80503.91,2.0,-0.09895,9e-05,9.6437]
[1778510009952,36.02,80513.44,2.0,-0.0981,9e-05,9.58456]
[1778510010356,36.02,80513.44,2.0,-0.0981,9e-05,9.58456]
[1778510012233,36.02,80526.79,2.0,-0.0969,9e-05,9.49791]
[1778510012844,36.02,80526.79,2.0,-0.0969,9e-05,9.49791]
[1778510012995,36.02,80530.43,2.0,-0.09657,9e-05,9.47477]
[1778510016089,35.98,80544.72,2.0,-0.09516,8e-05,9.37431]
[1778510017350,35.98,80544.72,2.0,-0.09516,8e-05,9.37431]
[1778510017531,35.98,80544.72,2.0,-0.09516,8e-05,9.37431]
[1778510017619,35.98,80544.72,2.0,-0.09516,8e-05,9.37431]
[1778510017953,35.98,80555.95,2.0,-0.0942,8e-05,9.30556]
[1778510018133,35.98,80555.95,2.0,-0.0942,8e-05,9.30556]
[1778510023560,35.98,80551.49,2.0,-0.09455,8e-05,9.33079]
[1778510024612,35.98,80553.8,2.0,-0.09434,8e-05,9.31588]
[1778510028012,35.97,80567.8,2.0,-0.09315,8e-05,9.23003]
[1778510030150,35.97,80581.24,2.0,-0.09202,8e-05,9.14893]
[1778510034248,35.97,80584.81,2.0,-0.09172,8e-05,9.12695]
[1778510040583,35.97,80577.55,2.0,-0.09229,8e-05,9.16864]
[1778510043798,35.96,80571.99,2.0,-0.09274,8e-05,9.20109]
[1778510043872,35.96,80571.99,2.0,-0.09274,8e-05,9.20109]
[1778510043877,35.96,80571.99,2.0,-0.09274,8e-05,9.20109]
[1778510043998,35.96,80571.99,2.0,-0.09274,8e-05,9.20109]
[1778510043953,35.96,80565.93,2.0,-0.09324,8e-05,9.23667]
[1778510044297,35.96,80565.93,2.0,-0.09324,8e-05,9.23667]
[1778510044518,35.96,80565.93,2.0,-0.09324,8e-05,9.23667]
[1778510044558,35.96,80565.93,2.0,-0.09324,8e-05,9.23667]
[1778510044622,35.96,80565.93,2.0,-0.09324,8e-05,9.23667]
[1778510044677,35.96,80565.93,2.0,-0.09324,8e-05,9.23667]
[1778510045038,35.96,80565.93,2.0,-0.09324,8e-05,9.23667]
[1778510044776,35.96,80576.64,2.0,-0.09235,8e-05,9.1724]
[1778510045654,35.96,80576.64,2.0,-0.09235,8e-05,9.1724]
[1778510045678,35.96,80576.64,2.0,-0.09235,8e-05,9.1724]
[1778510045755,35.96,80577.59,2.0,-0.09226,8e-05,9.16641]
[1778510049589,35.96,80566.0,2.0,-0.09323,8e-05,9.23586]
[1778510055335,35.96,80560.38,2.0,-0.09369,8e-05,9.26901]
[1778510060592,35.96,80561.04,2.0,-0.09361,8e-05,9.26334]
[1778510061484,35.95,80572.97,2.0,-0.0926,8e-05,9.19085]
[1778510064955,35.95,80575.63,2.0,-0.09237,8e-05,9.17435]
[1778510065619,35.95,80579.0,2.0,-0.09209,8e-05,9.15364]
[1778510065714,35.95,80581.4,2.0,-0.09189,8e-05,9.13927]
[1778510069666,35.95,80585.98,2.0,-0.0915,8e-05,9.1113]
[1778510069947,35.95,80587.43,2.0,-0.09138,8e-05,9.1023]
[1778510070764,35.95,80587.43,2.0,-0.09138,8e-05,9.1023]
[1778510073046,35.95,80573.44,2.0,-0.09248,8e-05,9.18034]
[1778510078556,35.95,80572.76,2.0,-0.09253,8e-05,9.1834]
[1778510080425,35.94,80561.65,2.0,-0.09344,8e-05,9.24926]
[1778510080440,35.94,80561.65,2.0,-0.09344,8e-05,9.24926]
[1778510080520,35.94,80561.61,2.0,-0.09345,8e-05,9.2495]
[1778510081988,35.94,80544.36,2.0,-0.09489,8e-05,9.35296]
[1778510083861,35.94,80544.23,2.0,-0.09491,8e-05,9.35375]
[1778510084328,35.94,80542.37,2.0,-0.09505,8e-05,9.36437]
[1778510084874,35.94,80542.37,2.0,-0.09505,8e-05,9.36437]
[1778510084975,35.94,80530.66,2.0,-0.09605,9e-05,9.43508]
[1778510085937,35.94,80530.66,2.0,-0.09605,9e-05,9.43508]
[1778510087261,35.94,80523.62,2.0,-0.09665,9e-05,9.47754]
[1778510088001,35.94,80525.64,2.0,-0.09647,9e-05,9.46468]
[1778510088921,35.94,80525.64,2.0,-0.09647,9e-05,9.46468]
[1778510089957,35.94,80526.83,2.0,-0.09636,9e-05,9.45719]
[1778510090529,35.94,80532.63,2.0,-0.09586,9e-05,9.42178]
[1778510090585,35.94,80532.23,2.0,-0.0959,9e-05,9.42421]
[1778510092749,35.94,80539.3,2.0,-0.09529,9e-05,9.38082]
[1778510092873,35.94,80568.85,2.0,-0.09279,8e-05,9.2024]
[1778510093877,35.94,80568.85,2.0,-0.09279,8e-05,9.2024]
[1778510093972,35.93,80588.16,2.0,-0.09119,8e-05,9.0865]
[1778510094710,35.93,80588.16,2.0,-0.09119,8e-05,9.0865]
[1778510100155,35.94,80593.95,2.0,-0.09072,8e-05,9.0524]
[1778510104720,35.94,80578.59,2.0,-0.09199,8e-05,9.14483]
[1778510105412,35.94,80578.59,2.0,-0.09199,8e-05,9.14483]
[1778510106016,35.94,80578.59,2.0,-0.09199,8e-05,9.14483]
[1778510111531,35.94,80585.52,2.0,-0.09142,8e-05,9.10335]
[1778510111932,35.94,80585.52,2.0,-0.09142,8e-05,9.10335]
[1778510111961,35.94,80596.94,2.0,-0.09048,8e-05,9.03524]
[1778510116050,35.94,80606.48,2.0,-0.0897,8e-05,8.97829]
[1778510116057,35.94,80619.57,2.0,-0.08864,8e-05,8.90068]
[1778510116664,35.94,80619.57,2.0,-0.08864,8e-05,8.90068]
[1778510116894,35.94,80645.75,2.0,-0.08655,8e-05,8.74624]
[1778510117767,35.94,80645.75,2.0,-0.08655,8e-05,8.74624]
[1778510117850,35.94,80645.75,2.0,-0.08655,8e-05,8.74624]
[1778510117931,35.94,80655.87,2.0,-0.08575,8e-05,8.68691]
[1778510118403,35.94,80655.87,2.0,-0.08575,8e-05,8.68691]
[1778510118529,35.94,80655.87,2.0,-0.08575,8e-05,8.68691]
[1778510118575,35.94,80655.87,2.0,-0.08575,8e-05,8.68691]
[1778510118702,35.94,80655.87,2.0,-0.08575,8e-05,8.68691]
[1778510118818,35.94,80652.49,2.0,-0.08602,8e-05,8.70672]
[1778510119279,35.94,80652.49,2.0,-0.08602,8e-05,8.70672]
[1778510120013,35.94,80650.42,2.0,-0.08618,8e-05,8.71924]
[1778510123022,35.94,80649.02,2.0,-0.0863,8e-05,8.72771]
[1778510123036,35.94,80649.02,2.0,-0.0863,8e-05,8.72771]
[1778510123039,35.94,80649.02,2.0,-0.0863,8e-05,8.72771]
[1778510126234,35.94,80644.1,2.0,-0.0867,8e-05,8.75739]
[1778510126499,35.94,80644.1,2.0,-0.0867,8e-05,8.75739]
[1778510129409,35.94,80652.05,2.0,-0.08608,8e-05,8.71137]
[1778510129416,35.94,80652.05,2.0,-0.08608,8e-05,8.71137]
[1778510132141,35.94,80653.69,2.0,-0.08596,8e-05,8.7023]
[1778510132708,35.94,80653.36,2.0,-0.08594,8e-05,8.69956]
[1778510132944,35.94,80655.56,2.0,-0.08577,8e-05,8.68696]
[1778510133945,35.94,80672.7,2.0,-0.08444,8e-05,8.58702]
[1778510134756,35.94,80672.7,2.0,-0.08444,8e-05,8.58702]
[1778510135055,35.94,80667.39,2.0,-0.08486,8e-05,8.61837]
[1778510138757,35.95,80662.1,2.0,-0.08527,8e-05,8.64962]
[1778510140799,35.95,80666.21,2.0,-0.08496,8e-05,8.62596]
[1778510140921,35.95,80666.21,2.0,-0.08496,8e-05,8.62596]
[1778510140969,35.95,80666.21,2.0,-0.08496,8e-05,8.62596]
[1778510145634,35.95,80647.78,2.0,-0.08642,8e-05,8.73521]
[1778510150060,35.95,80631.6,2.0,-0.08772,8e-05,8.8314]
[1778510155102,35.95,80641.36,2.0,-0.08695,8e-05,8.77441]
[1778510156404,35.95,80642.47,2.0,-0.08687,8e-05,8.76827]
[1778510162146,35.96,80649.96,2.0,-0.08629,8e-05,8.72546]
[1778510165169,35.96,80660.9,2.0,-0.08544,8e-05,8.66216]
[1778510170202,35.96,80667.33,2.0,-0.08495,8e-05,8.62546]
[1778510174949,35.96,80656.05,2.0,-0.08584,8e-05,8.69218]
[1778510176450,35.96,80656.05,2.0,-0.08585,8e-05,8.69249]
[1778510176565,35.96,80656.05,2.0,-0.08585,8e-05,8.69249]
[1778510177366,35.96,80650.68,2.0,-0.08627,8e-05,8.72421]
[1778510179211,35.96,80645.99,2.0,-0.08665,8e-05,8.75221]
[1778510179371,35.96,80645.99,2.0,-0.08665,8e-05,8.75221]
[1778510181284,35.97,80662.67,2.0,-0.08535,8e-05,8.65534]
[1778510182800,35.97,80662.67,2.0,-0.08535,8e-05,8.65534]
[1778510182980,35.97,80662.67,2.0,-0.08535,8e-05,8.65534]
[1778510183027,35.97,80669.26,2.0,-0.08484,8e-05,8.61727]
[1778510184306,35.97,80679.58,2.0,-0.08404,8e-05,8.55775]
[1778510185767,35.97,80679.58,2.0,-0.08404,8e-05,8.55775]
[1778510185838,35.97,80681.57,2.0,-0.08389,8e-05,8.54651]
[1778510187131,35.97,80671.42,2.0,-0.08469,8e-05,8.6065]
[1778510188615,35.97,80671.9,2.0,-0.08466,8e-05,8.6037]
[1778510188675,35.97,80667.03,2.0,-0.08504,8e-05,8.63253]
[1778510190687,35.97,80633.47,2.0,-0.0877,8e-05,8.8298]
[1778510192411,35.97,80649.42,2.0,-0.08639,8e-05,8.73144]
[1778510193625,35.97,80649.42,2.0,-0.08639,8e-05,8.73144]
[1778510193638,35.97,80646.82,2.0,-0.0866,8e-05,8.74695]
[1778510196307,35.98,80639.68,2.0,-0.08718,8e-05,8.78937]
[1778510196324,35.98,80639.68,2.0,-0.08718,8e-05,8.78937]
[1778510196936,35.98,80639.68,2.0,-0.08718,8e-05,8.78937]
[1778510197041,35.98,80626.69,2.0,-0.08822,8e-05,8.86607]
[1778510197722,35.98,80626.69,2.0,-0.08822,8e-05,8.86607]
[1778510197750,35.98,80617.27,2.0,-0.08898,8e-05,8.92181]
[1778510198336,35.98,80617.27,2.0,-0.08898,8e-05,8.92181]
[1778510199144,35.98,80611.72,2.0,-0.08942,8e-05,8.95467]
[1778510199709,35.98,80611.72,2.0,-0.08942,8e-05,8.95467]
[1778510203750,35.98,80612.92,2.0,-0.08933,8e-05,8.94738]
[1778510203865,35.98,80612.92,2.0,-0.08933,8e-05,8.94738]
[1778510203930,35.98,80613.6,2.0,-0.08927,8e-05,8.94332]
[1778510205790,35.98,80632.27,2.0,-0.08777,8e-05,8.83303]
[1778510209398,35.98,80640.25,2.0,-0.08714,8e-05,8.78677]
[1778510209843,35.98,80640.25,2.0,-0.08714,8e-05,8.78677]
[1778510214571,35.98,80651.22,2.0,-0.08629,8e-05,8.72341]
[1778510219369,35.98,80658.94,2.0,-0.0857,8e-05,8.67995]
[1778510219376,35.98,80658.94,2.0,-0.0857,8e-05,8.67995]
[1778510224599,35.99,80659.71,2.0,-0.08567,8e-05,8.67753]
[1778510228414,35.99,80661.14,2.0,-0.08557,8e-05,8.67023]
[1778510228688,35.99,80661.14,2.0,-0.08557,8e-05,8.67023]
[1778510232170,35.99,80672.88,2.0,-0.08467,8e-05,8.60302]
[1778510232251,35.99,80683.24,2.0,-0.08387,8e-05,8.54344]
[1778510237692,36.0,80688.13,2.0,-0.08352,8e-05,8.51672]
[1778510241254,36.0,80703.01,2.0,-0.0824,8e-05,8.4324]
[1778510243370,36.0,80705.63,2.0,-0.08221,8e-05,8.4178]
[1778510243738,36.0,80709.22,2.0,-0.08194,8e-05,8.39767]
[1778510247044,36.01,80722.68,2.0,-0.08095,8e-05,8.32208]
[1778510251719,36.01,80731.03,2.0,-0.08036,7e-05,8.27706]
[1778510252469,36.03,80736.72,2.0,-0.07999,7e-05,8.24726]
[1778510257790,36.07,80732.87,2.0,-0.08049,7e-05,8.28622]
[1778510264239,36.09,80739.03,2.0,-0.08018,7e-05,8.26227]
[1778510264330,36.1,80739.43,2.0,-0.08017,7e-05,8.26146]
[1778510264335,36.1,80739.43,2.0,-0.08017,7e-05,8.26146]
[1778510269919,36.11,80733.68,2.0,-0.08064,7e-05,8.29766]
[1778510274953,36.11,80737.52,2.0,-0.0804,7e-05,8.27912]
[1778510279991,36.12,80735.55,2.0,-0.08059,7e-05,8.29379]
[1778510284639,36.13,80735.66,2.0,-0.08061,7e-05,8.29588]
[1778510284732,36.13,80735.66,2.0,-0.08061,7e-05,8.29588]
[1778510285068,36.13,80740.69,2.0,-0.08025,7e-05,8.26792]
[1778510287121,36.13,80744.56,2.0,-0.07996,7e-05,8.24574]
[1778510287137,36.13,80749.44,2.0,-0.0796,7e-05,8.21791]
[1778510288292,36.13,80749.44,2.0,-0.0796,7e-05,8.21791]
[1778510289046,36.13,80749.95,2.0,-0.07956,7e-05,8.21532]
[1778510289119,36.13,80753.66,2.0,-0.07929,7e-05,8.19423]
[1778510292096,36.13,80770.07,2.0,-0.07808,7e-05,8.10151]
[1778510296124,36.13,80755.92,2.0,-0.07913,7e-05,8.18177]
[1778510301160,36.13,80768.18,2.0,-0.07823,7e-05,8.1125]
[1778510305188,36.13,80778.48,2.0,-0.07749,7e-05,8.05511]
[1778510308211,36.13,80768.15,2.0,-0.07824,7e-05,8.11358]
[1778510313244,36.14,80768.45,2.0,-0.07822,7e-05,8.11044]
[1778510318281,36.14,80764.8,2.0,-0.0785,7e-05,8.13195]
[1778510323314,36.15,80772.35,2.0,-0.07798,7e-05,8.09195]
[1778510328351,36.15,80767.76,2.0,-0.07832,7e-05,8.11826]
[1778510331569,36.15,80761.03,2.0,-0.07881,7e-05,8.15626]
[1778510331601,36.15,80756.3,2.0,-0.07916,7e-05,8.18296]
[1778510335809,36.15,80739.85,2.0,-0.08037,7e-05,8.27598]
[1778510341505,36.14,80732.91,2.0,-0.08088,7e-05,8.31454]
[1778510343903,36.14,80734.45,2.0,-0.08076,7e-05,8.30534]
[1778510343914,36.14,80735.35,2.0,-0.08069,7e-05,8.29996]
[1778510349500,36.14,80739.99,2.0,-0.08033,7e-05,8.27235]
[1778510354788,36.14,80743.0,2.0,-0.0801,7e-05,8.25455]
[1778510356348,36.14,80747.43,2.0,-0.07976,7e-05,8.22924]
[1778510356382,36.14,80747.43,2.0,-0.07976,7e-05,8.22924]
[1778510358386,36.14,80765.5,2.0,-0.07843,7e-05,8.12685]
[1778510358877,36.14,80765.5,2.0,-0.07843,7e-05,8.12685]
[1778510359034,36.14,80768.45,2.0,-0.07822,7e-05,8.11023]
[1778510360162,36.14,80768.45,2.0,-0.07822,7e-05,8.11023]
[1778510360527,36.14,80778.41,2.0,-0.0775,7e-05,8.0543]
[1778510361584,36.14,80795.7,2.0,-0.07626,7e-05,7.95777]
[1778510367083,36.14,80805.89,2.0,-0.07554,7e-05,7.90158]
[1778510367088,36.14,80823.57,2.0,-0.07429,7e-05,7.80391]
[1778510370319,36.14,80822.14,2.0,-0.0744,7e-05,7.81238]
[1778510370361,36.14,80820.09,2.0,-0.07455,7e-05,7.82421]
[1778510376230,36.15,80827.97,2.0,-0.07397,7e-05,7.77715]
[1778510377578,36.15,80839.23,2.0,-0.0732,7e-05,7.71593]
[1778510378314,36.15,80839.23,2.0,-0.0732,7e-05,7.71593]
[1778510378352,36.15,80859.03,2.0,-0.07184,7e-05,7.60811]
[1778510379230,36.15,80873.8,2.0,-0.07084,7e-05,7.52808]
[1778510380502,36.15,80873.8,2.0,-0.07085,7e-05,7.5284]
[1778510380724,36.15,80871.39,2.0,-0.07102,7e-05,7.54176]
[1778510383745,36.15,80855.71,2.0,-0.07209,7e-05,7.62767]
[1778510388779,36.15,80863.96,2.0,-0.07154,7e-05,7.58368]
[1778510393803,36.16,80872.28,2.0,-0.07099,7e-05,7.53973]
[1778510394430,36.16,80874.63,2.0,-0.07084,7e-05,7.5276]
[1778510394701,36.16,80874.63,2.0,-0.07084,7e-05,7.5276]
[1778510394821,36.16,80874.63,2.0,-0.07084,7e-05,7.5276]
[1778510398851,36.16,80863.68,2.0,-0.07159,7e-05,7.58804]
[1778510402453,36.16,80858.3,2.0,-0.07196,7e-05,7.61769]
[1778510403268,36.16,80869.15,2.0,-0.07123,7e-05,7.55907]
[1778510403630,36.16,80869.15,2.0,-0.07123,7e-05,7.55907]
[1778510403961,36.16,80869.15,2.0,-0.07123,7e-05,7.55907]
[1778510404395,36.16,80880.94,2.0,-0.07044,7e-05,7.4959]
[1778510406486,36.16,80886.88,2.0,-0.07006,7e-05,7.46469]
[1778510407311,36.16,80886.88,2.0,-0.07006,7e-05,7.46469]
[1778510408174,36.16,80885.22,2.0,-0.07017,7e-05,7.47364]
[1778510408275,36.17,80880.49,2.0,-0.07049,7e-05,7.49957]
[1778510410933,36.17,80872.76,2.0,-0.07102,7e-05,7.54204]
[1778510411327,36.17,80870.96,2.0,-0.07114,7e-05,7.55211]
[1778510412232,36.17,80870.96,2.0,-0.07114,7e-05,7.55211]
[1778510412303,36.17,80867.01,2.0,-0.07141,7e-05,7.57383]
[1778510412572,36.17,80867.01,2.0,-0.07141,7e-05,7.57383]
[1778510412951,36.17,80867.01,2.0,-0.07142,7e-05,7.57408]
[1778510413842,36.17,80867.01,2.0,-0.07142,7e-05,7.57408]
[1778510413959,36.17,80861.67,2.0,-0.07178,7e-05,7.60332]
[1778510416890,36.17,80854.07,2.0,-0.07231,7e-05,7.64505]
[1778510416979,36.17,80854.07,2.0,-0.07231,7e-05,7.64519]
[1778510417964,36.17,80854.07,2.0,-0.07231,7e-05,7.64519]
[1778510418206,36.17,80855.01,2.0,-0.07225,7e-05,7.64021]
[1778510424033,36.17,80853.74,2.0,-0.07234,7e-05,7.64803]
[1778510425292,36.17,80853.74,2.0,-0.07234,7e-05,7.64803]
[1778510425364,36.17,80853.77,2.0,-0.07234,7e-05,7.648]
[1778510431254,36.17,80853.9,2.0,-0.07234,7e-05,7.64797]
[1778510431274,36.17,80853.9,2.0,-0.07234,7e-05,7.64797]
[1778510431394,36.17,80853.9,2.0,-0.07234,7e-05,7.64797]
[1778510431778,36.18,80852.61,2.0,-0.07239,7e-05,7.65038]
[1778510432089,36.18,80852.61,2.0,-0.07239,7e-05,7.65051]
[1778510435111,36.18,80835.55,2.0,-0.07358,7e-05,7.74423]
[1778510440146,36.18,80839.25,2.0,-0.07332,7e-05,7.72399]
[1778510445186,36.18,80821.81,2.0,-0.07453,7e-05,7.81992]
[1778510450221,36.17,80819.45,2.0,-0.07469,7e-05,7.83224]
[1778510454249,36.17,80833.15,2.0,-0.07373,7e-05,7.75622]
[1778510457026,36.17,80841.69,2.0,-0.07313,7e-05,7.70929]
[1778510457271,36.17,80843.37,2.0,-0.07302,7e-05,7.70012]
[1778510458160,36.17,80843.37,2.0,-0.07302,7e-05,7.70012]
[1778510458278,36.17,80845.34,2.0,-0.07288,7e-05,7.68938]
[1778510461299,36.17,80834.67,2.0,-0.07362,7e-05,7.74802]
[1778510466334,36.17,80839.1,2.0,-0.07332,7e-05,7.72363]
[1778510471372,36.17,80827.99,2.0,-0.07409,7e-05,7.78461]
[1778510476502,36.17,80828.3,2.0,-0.07406,7e-05,7.78261]
[1778510481945,36.17,80825.5,2.0,-0.07425,7e-05,7.79765]
[1778510490802,36.17,80821.0,2.0,-0.07455,7e-05,7.8213]
[1778510496545,36.17,80820.79,2.0,-0.07452,7e-05,7.81676]
[1778510499203,36.17,80820.44,2.0,-0.07454,7e-05,7.81853]
[1778510499209,36.17,80820.44,2.0,-0.07454,7e-05,7.81853]
[1778510499302,36.17,80819.61,2.0,-0.07459,7e-05,7.82294]
[1778510499921,36.17,80819.61,2.0,-0.07459,7e-05,7.82294]
[1778510500243,36.17,80819.61,2.0,-0.07459,7e-05,7.82294]
[1778510500513,36.17,80820.91,2.0,-0.0745,7e-05,7.81558]
[1778510503934,36.17,80816.26,2.0,-0.07483,7e-05,7.84113]
[1778510504304,36.17,80816.26,2.0,-0.07483,7e-05,7.84113]
[1778510504367,36.17,80813.55,2.0,-0.07501,7e-05,7.85589]
[1778510505090,36.17,80813.55,2.0,-0.07501,7e-05,7.85589]
[1778510505951,36.17,80812.91,2.0,-0.07506,7e-05,7.85962]
[1778510505957,36.17,80812.91,2.0,-0.07506,7e-05,7.85962]
[1778510506050,36.17,80812.23,2.0,-0.07511,7e-05,7.86313]
[1778510511651,36.16,80806.71,2.0,-0.07548,7e-05,7.89215]
[1778510515956,36.16,80810.46,2.0,-0.0752,7e-05,7.87048]
[1778510516064,36.16,80810.46,2.0,-0.0752,7e-05,7.87048]
[1778510516490,36.16,80813.27,2.0,-0.075,7e-05,7.85467]
[1778510516978,36.16,80824.87,2.0,-0.07418,7e-05,7.79033]
[1778510519559,36.16,80839.68,2.0,-0.07315,7e-05,7.70873]
[1778510520615,36.16,80839.83,2.0,-0.07314,7e-05,7.7079]
[1778510521122,36.16,80839.83,2.0,-0.07314,7e-05,7.7079]
[1778510525023,36.16,80841.19,2.0,-0.07305,7e-05,7.70058]
[1778510525124,36.16,80840.96,2.0,-0.07306,7e-05,7.70188]
[1778510527927,36.16,80843.91,2.0,-0.07286,7e-05,7.68577]
[1778510528584,36.16,80845.51,2.0,-0.07275,7e-05,7.67715]
[1778510534131,36.16,80843.7,2.0,-0.07288,7e-05,7.68739]
[1778510536532,36.16,80843.34,2.0,-0.07291,7e-05,7.68949]
[1778510536552,36.16,80842.25,2.0,-0.07298,7e-05,7.6956]
[1778510538824,36.16,80835.13,2.0,-0.07348,7e-05,7.73468]
[1778510539054,36.16,80835.13,2.0,-0.07348,7e-05,7.73468]
[1778510539155,36.16,80835.74,2.0,-0.07343,7e-05,7.73133]
[1778510544886,36.16,80831.23,2.0,-0.07375,7e-05,7.75616]
[1778510549923,36.16,80830.86,2.0,-0.07377,7e-05,7.75813]
[1778510552181,36.16,80834.48,2.0,-0.07352,7e-05,7.73824]
[1778510552229,36.16,80838.79,2.0,-0.07318,7e-05,7.70984]
[1778510555963,36.16,80827.68,2.0,-0.07396,7e-05,7.77096]
[1778510560998,36.16,80822.91,2.0,-0.07429,7e-05,7.797]
[1778510566034,36.16,80824.1,2.0,-0.0742,7e-05,7.79001]
[1778510571069,36.16,80820.18,2.0,-0.07446,7e-05,7.81101]
[1778510576106,36.16,80812.91,2.0,-0.07496,7e-05,7.85022]
[1778510581147,36.15,80811.33,2.0,-0.07506,7e-05,7.85776]
[1778510586182,36.15,80822.6,2.0,-0.07425,7e-05,7.79435]
[1778510590085,36.15,80826.38,2.0,-0.07398,7e-05,7.77311]
[1778510590210,36.15,80827.04,2.0,-0.07394,7e-05,7.76937]
[1778510591277,36.15,80827.04,2.0,-0.07394,7e-05,7.76937]
[1778510592482,36.15,80827.82,2.0,-0.07388,7e-05,7.76496]
[1778510592581,36.15,80839.64,2.0,-0.07306,7e-05,7.6999]
[1778510593137,36.15,80839.64,2.0,-0.07306,7e-05,7.6999]
[1778510593240,36.15,80839.64,2.0,-0.07306,7e-05,7.6998]
[1778510598275,36.15,80843.71,2.0,-0.07278,7e-05,7.67785]
[1778510601507,36.15,80846.7,2.0,-0.07258,7e-05,7.66165]
[1778510601553,36.15,80845.24,2.0,-0.07268,7e-05,7.66982]
[1778510607342,36.15,80841.2,2.0,-0.07296,7e-05,7.69246]
[1778510612374,36.15,80839.04,2.0,-0.07308,7e-05,7.69998]
[1778510615643,36.15,80838.78,2.0,-0.0731,7e-05,7.70161]
[1778510618415,36.15,80825.66,2.0,-0.07402,7e-05,7.77405]
[1778510620996,36.15,80820.84,2.0,-0.07435,7e-05,7.8006]
[1778510621436,36.15,80816.32,2.0,-0.07467,7e-05,7.82551]
[1778510622493,36.15,80816.32,2.0,-0.07467,7e-05,7.82551]
[1778510622528,36.15,80816.88,2.0,-0.07463,7e-05,7.82231]
[1778510624971,36.15,80820.5,2.0,-0.07437,7e-05,7.80209]
[1778510625464,36.15,80822.34,2.0,-0.07424,7e-05,7.79185]
[1778510626553,36.15,80822.34,2.0,-0.07424,7e-05,7.79185]
[1778510626624,36.15,80823.43,2.0,-0.07416,7e-05,7.78571]
[1778510627863,36.15,80823.56,2.0,-0.07416,7e-05,7.78499]
[1778510632563,36.15,80824.69,2.0,-0.07407,7e-05,7.77858]
[1778510632618,36.15,80823.75,2.0,-0.07414,7e-05,7.78364]
[1778510632874,36.15,80823.75,2.0,-0.07414,7e-05,7.78364]
[1778510633521,36.15,80823.75,2.0,-0.07414,7e-05,7.78364]
[1778510634428,36.15,80823.75,2.0,-0.07414,7e-05,7.78364]
[1778510634528,36.15,80820.77,2.0,-0.07435,7e-05,7.80001]
[1778510639561,36.15,80811.49,2.0,-0.07499,7e-05,7.85065]
[1778510644597,36.15,80811.61,2.0,-0.07497,7e-05,7.84875]
[1778510648627,36.15,80825.33,2.0,-0.074,7e-05,7.7724]
[1778510653662,36.14,80826.63,2.0,-0.0739,7e-05,7.76489]
[1778510654493,36.14,80826.63,2.0,-0.0739,7e-05,7.76489]
[1778510654669,36.14,80826.65,2.0,-0.0739,7e-05,7.76472]
[1778510655360,36.14,80826.65,2.0,-0.0739,7e-05,7.76472]
[1778510655677,36.14,80826.93,2.0,-0.07388,7e-05,7.76318]
[1778510657692,36.14,80815.83,2.0,-0.07465,7e-05,7.82413]
[1778510661719,36.14,80802.64,2.0,-0.07558,7e-05,7.89693]
[1778510666753,36.14,80795.94,2.0,-0.07606,7e-05,7.93437]
[1778510671788,36.14,80793.93,2.0,-0.07616,7e-05,7.9406]
[1778510676823,36.14,80792.94,2.0,-0.07623,7e-05,7.94604]
[1778510682146,36.14,80794.52,2.0,-0.07612,7e-05,7.93745]
[1778510687934,36.14,80792.77,2.0,-0.07625,7e-05,7.94761]
[1778510692969,36.14,80788.99,2.0,-0.07652,7e-05,7.96868]
[1778510698003,36.14,80785.43,2.0,-0.07675,7e-05,7.9863]
[1778510703143,36.13,80783.84,2.0,-0.07684,7e-05,7.99329]
[1778510713120,36.12,80773.76,2.0,-0.07751,7e-05,8.04546]
[1778510718155,36.12,80779.4,2.0,-0.07709,7e-05,8.0127]
[1778510723190,36.12,80784.56,2.0,-0.07669,7e-05,7.98174]
[1778510727347,36.12,80788.12,2.0,-0.07642,7e-05,7.96071]
[1778510727765,36.11,80783.77,2.0,-0.07673,7e-05,7.98465]
[1778510729322,36.11,80755.34,2.0,-0.07879,7e-05,8.14393]
[1778510732253,36.11,80767.15,2.0,-0.07788,7e-05,8.07187]
[1778510737290,36.11,80767.58,2.0,-0.07784,7e-05,8.06884]
[1778510741438,36.11,80776.86,2.0,-0.07716,7e-05,8.01602]
[1778510747453,36.1,80766.32,2.0,-0.07788,7e-05,8.07224]
[1778510753401,36.1,80766.11,2.0,-0.07788,7e-05,8.07208]
[1778510758438,36.1,80760.67,2.0,-0.07827,7e-05,8.10205]
[1778510763472,36.1,80760.98,2.0,-0.07823,7e-05,8.09927]
[1778510768518,36.09,80756.16,2.0,-0.07858,7e-05,8.12557]
[1778510771239,36.09,80757.24,2.0,-0.07849,7e-05,8.11896]
[1778510776565,36.09,80758.61,2.0,-0.07837,7e-05,8.10976]
[1778510779797,36.09,80738.04,2.0,-0.07988,7e-05,8.2255]
[1778510779992,36.09,80738.04,2.0,-0.07988,7e-05,8.2255]
[1778510781603,36.09,80723.28,2.0,-0.08098,8e-05,8.30937]
[1778510782887,36.09,80716.44,2.0,-0.08149,8e-05,8.34821]
[1778510783533,36.09,80716.44,2.0,-0.08149,8e-05,8.34821]
[1778510788627,36.08,80720.47,2.0,-0.08116,8e-05,8.32348]
[1778510790375,36.08,80728.91,2.0,-0.08052,7e-05,8.27485]
[1778510792683,36.08,80742.9,2.0,-0.07943,7e-05,8.18909]
[1778510793306,36.08,80742.9,2.0,-0.07943,7e-05,8.18909]
[1778510796247,36.07,80753.83,2.0,-0.0786,7e-05,8.12546]
[1778510801747,36.07,80754.72,2.0,-0.07848,7e-05,8.11652]
[1778510804873,36.06,80767.19,2.0,-0.07754,7e-05,8.04373]
[1778510808797,36.06,80779.93,2.0,-0.0766,7e-05,7.97059]
[1778510810408,36.05,80787.01,2.0,-0.07608,7e-05,7.93054]
[1778510810811,36.05,80788.19,2.0,-0.07599,7e-05,7.92356]
[1778510812808,36.05,80786.95,2.0,-0.07608,7e-05,7.9301]
[1778510812827,36.05,80787.28,2.0,-0.07605,7e-05,7.92787]
[1778510817862,36.05,80788.5,2.0,-0.07593,7e-05,7.91877]
[1778510822904,36.04,80781.32,2.0,-0.07643,7e-05,7.95722]
[1778510825185,36.04,80791.81,2.0,-0.07566,7e-05,7.89735]
[1778510830963,36.04,80791.36,2.0,-0.07567,7e-05,7.89814]
[1778510837001,36.03,80777.84,2.0,-0.07661,7e-05,7.97133]
[1778510842041,36.03,80771.82,2.0,-0.07703,7e-05,8.00425]
[1778510847077,36.03,80771.58,2.0,-0.07704,7e-05,8.00461]
[1778510852112,36.02,80766.56,2.0,-0.07734,7e-05,8.02601]
[1778510854065,36.02,80768.83,2.0,-0.07717,7e-05,8.01274]
[1778510854523,36.02,80773.05,2.0,-0.07685,7e-05,7.98855]
[1778510859169,36.02,80783.82,2.0,-0.07605,7e-05,7.92622]
[1778510862189,36.01,80773.4,2.0,-0.07679,7e-05,7.98336]
[1778510865020,36.01,80774.85,2.0,-0.07667,7e-05,7.97446]
[1778510865232,36.01,80774.85,2.0,-0.07667,7e-05,7.97446]
[1778510865296,36.01,80759.35,2.0,-0.07779,7e-05,8.06123]
[1778510870943,36.01,80754.76,2.0,-0.07812,7e-05,8.08616]
[1778510876288,36.0,80760.3,2.0,-0.07769,7e-05,8.0534]
[1778510879594,36.0,80763.54,2.0,-0.07745,7e-05,8.03488]
[1778510881393,36.0,80767.85,2.0,-0.07714,7e-05,8.01042]
[1778510881700,36.0,80778.19,2.0,-0.07639,7e-05,7.95231]
[1778510887739,36.0,80777.96,2.0,-0.07638,7e-05,7.95146]
[1778510893408,35.99,80767.59,2.0,-0.07709,7e-05,8.00624]
[1778510898443,35.99,80774.38,2.0,-0.07658,7e-05,7.96731]
[1778510901922,35.99,80767.76,2.0,-0.07706,7e-05,8.00394]
[1778510905960,35.99,80762.5,2.0,-0.07743,7e-05,8.03302]
[1778510907981,35.99,80765.79,2.0,-0.07719,7e-05,8.01429]
[1778510914807,35.98,80758.37,2.0,-0.07767,7e-05,8.05014]
[1778510916086,35.98,80755.94,2.0,-0.07785,7e-05,8.06367]
[1778510918114,35.98,80755.72,2.0,-0.07786,7e-05,8.06435]
[1778510923381,35.98,80755.8,2.0,-0.07782,7e-05,8.06127]
[1778510925633,35.97,80744.9,2.0,-0.07861,7e-05,8.12198]
[1778510926594,35.97,80744.9,2.0,-0.07861,7e-05,8.12198]
[1778510928265,35.97,80735.9,2.0,-0.07927,7e-05,8.17253]
[1778510930086,35.97,80723.94,2.0,-0.08015,7e-05,8.24053]
[1778510933693,35.97,80743.91,2.0,-0.07865,7e-05,8.12562]
[1778510938384,35.97,80747.78,2.0,-0.07835,7e-05,8.10247]
[1778510940414,35.97,80750.44,2.0,-0.07816,7e-05,8.08709]
[1778510944465,35.96,80743.07,2.0,-0.07868,7e-05,8.12723]
[1778510949806,35.95,80746.43,2.0,-0.07838,7e-05,8.10449]
[1778510954844,35.95,80744.15,2.0,-0.07851,7e-05,8.11436]
[1778510959875,35.94,80735.18,2.0,-0.07913,7e-05,8.16219]
[1778510961947,35.94,80730.34,2.0,-0.07948,7e-05,8.18906]
[1778510965917,35.94,80717.72,2.0,-0.08042,8e-05,8.26038]
[1778510970952,35.94,80719.95,2.0,-0.08024,7e-05,8.24713]
[1778510971407,35.94,80719.95,2.0,-0.08024,7e-05,8.24713]
[1778510976994,35.93,80724.47,2.0,-0.07985,7e-05,8.21547]
[1778510978802,35.93,80725.19,2.0,-0.07979,7e-05,8.21073]
[1778510982982,35.93,80718.83,2.0,-0.08026,7e-05,8.24657]
[1778510986718,35.93,80725.5,2.0,-0.07976,7e-05,8.2083]
[1778510991840,35.93,80730.23,2.0,-0.0794,7e-05,8.18049]
[1778510997199,35.93,80739.2,2.0,-0.07871,7e-05,8.12808]
[1778511002286,35.92,80742.39,2.0,-0.07847,7e-05,8.10922]
[1778511002351,35.92,80746.51,2.0,-0.07816,7e-05,8.08572]
[1778511005280,35.92,80752.01,2.0,-0.07776,7e-05,8.05441]
[1778511005311,35.92,80753.01,2.0,-0.07768,7e-05,8.04869]
[1778511009355,35.92,80753.07,2.0,-0.07768,7e-05,8.04816]
[1778511012315,35.92,80742.22,2.0,-0.07847,7e-05,8.10921]
[1778511017471,35.92,80741.8,2.0,-0.07849,7e-05,8.11082]
[1778511023099,35.92,80749.85,2.0,-0.07789,7e-05,8.06451]
[1778511027598,35.92,80750.69,2.0,-0.07782,7e-05,8.05929]
[1778511031659,35.92,80747.81,2.0,-0.07802,7e-05,8.07497]
[1778511035717,35.91,80738.78,2.0,-0.07864,7e-05,8.12065]
[1778511041464,35.91,80739.36,2.0,-0.07858,7e-05,8.11607]
[1778511047899,35.91,80738.41,2.0,-0.07864,7e-05,8.12073]
[1778511047932,35.91,80738.41,2.0,-0.07864,7e-05,8.12073]
[1778511049520,35.91,80750.55,2.0,-0.07774,7e-05,8.05131]
[1778511054556,35.91,80760.29,2.0,-0.07702,7e-05,7.99579]
[1778511060022,35.9,80763.77,2.0,-0.07675,7e-05,7.97441]
[1778511060984,35.9,80757.66,2.0,-0.07719,7e-05,8.00839]
[1778511060990,35.9,80756.1,2.0,-0.0773,7e-05,8.01713]
[1778511061606,35.9,80756.1,2.0,-0.0773,7e-05,8.01713]
[1778511061847,35.9,80756.1,2.0,-0.0773,7e-05,8.01713]
[1778511061879,35.9,80775.15,2.0,-0.07592,7e-05,7.90991]
[1778511063231,35.9,80775.15,2.0,-0.07592,7e-05,7.90957]
[1778511063737,35.9,80775.15,2.0,-0.07592,7e-05,7.90957]
[1778511063742,35.9,80775.15,2.0,-0.07592,7e-05,7.90957]
[1778511063837,35.9,80789.42,2.0,-0.07489,7e-05,7.82951]
[1778511064203,35.9,80789.42,2.0,-0.07489,7e-05,7.82951]
[1778511064440,35.9,80789.42,2.0,-0.07489,7e-05,7.82951]
[1778511064450,35.9,80789.42,2.0,-0.07489,7e-05,7.82951]
[1778511064490,35.9,80789.42,2.0,-0.07489,7e-05,7.82951]
[1778511064614,35.9,80789.42,2.0,-0.07489,7e-05,7.82951]
[1778511064811,35.9,80804.5,2.0,-0.07382,7e-05,7.74545]
[1778511065259,35.9,80804.5,2.0,-0.07382,7e-05,7.74545]
[1778511066168,35.9,80812.48,2.0,-0.07326,7e-05,7.70118]
[1778511067654,35.9,80823.07,2.0,-0.07252,7e-05,7.64283]
[1778511072692,35.9,80813.41,2.0,-0.0732,7e-05,7.69638]
[1778511073414,35.9,80813.41,2.0,-0.0732,7e-05,7.69638]
[1778511073819,35.9,80813.41,2.0,-0.0732,7e-05,7.69638]
[1778511073828,35.9,80813.41,2.0,-0.0732,7e-05,7.69638]
[1778511074054,35.9,80813.41,2.0,-0.0732,7e-05,7.69638]
[1778511074158,35.9,80813.41,2.0,-0.0732,7e-05,7.69638]
[1778511074180,35.9,80800.18,2.0,-0.07413,7e-05,7.7696]
[1778511075714,35.9,80788.63,2.0,-0.07494,7e-05,7.83354]
[1778511078510,35.9,80780.26,2.0,-0.07553,7e-05,7.87973]
[1778511078737,35.9,80778.89,2.0,-0.07563,7e-05,7.88711]
[1778511083771,35.89,80780.55,2.0,-0.07549,7e-05,7.87631]
[1778511086044,35.89,80786.56,2.0,-0.07506,7e-05,7.84245]
[1778511086585,35.89,80790.94,2.0,-0.07474,7e-05,7.81775]
[1778511086722,35.89,80790.94,2.0,-0.07474,7e-05,7.81775]
[1778511089366,35.89,80790.2,2.0,-0.07479,7e-05,7.82128]
[1778511089812,35.89,80792.1,2.0,-0.07465,7e-05,7.81051]
[1778511090611,35.89,80792.1,2.0,-0.07465,7e-05,7.81051]
[1778511091104,35.89,80791.3,2.0,-0.07466,7e-05,7.80998]
[1778511091933,35.89,80791.3,2.0,-0.07466,7e-05,7.80998]
[1778511091958,35.89,80791.3,2.0,-0.07466,7e-05,7.80998]
[1778511092181,35.89,80790.05,2.0,-0.07475,7e-05,7.81677]
[1778511092413,35.89,80790.05,2.0,-0.07475,7e-05,7.81677]
[1778511093849,35.89,80802.48,2.0,-0.07387,7e-05,7.74731]
[1778511098517,35.89,80805.51,2.0,-0.07365,7e-05,7.73036]
[1778511104918,35.89,80806.97,2.0,-0.07355,7e-05,7.72193]
[1778511108806,35.89,80801.95,2.0,-0.0739,7e-05,7.74958]
[1778511108823,35.89,80801.95,2.0,-0.0739,7e-05,7.74958]
[1778511109427,35.89,80803.83,2.0,-0.07376,7e-05,7.73907]
[1778511111197,35.89,80802.11,2.0,-0.07388,7e-05,7.74855]
[1778511111231,35.89,80802.11,2.0,-0.07388,7e-05,7.74855]
[1778511113027,35.89,80827.42,2.0,-0.07211,7e-05,7.60858]
[1778511114934,35.89,80827.42,2.0,-0.07212,7e-05,7.60868]
[1778511115004,35.89,80827.42,2.0,-0.07212,7e-05,7.60868]
[1778511115007,35.89,80835.36,2.0,-0.07157,7e-05,7.56525]
[1778511115421,35.89,80835.36,2.0,-0.07157,7e-05,7.56525]
[1778511115996,35.89,80835.36,2.0,-0.07157,7e-05,7.5654]
[1778511121071,35.89,80843.26,2.0,-0.07104,7e-05,7.52315]
[1778511121074,35.89,80843.26,2.0,-0.07104,7e-05,7.52315]
[1778511121154,35.89,80842.63,2.0,-0.07109,7e-05,7.52687]
[1778511126331,35.89,80851.44,2.0,-0.07051,7e-05,7.4802]
[1778511131546,35.9,80845.56,2.0,-0.07093,7e-05,7.51379]
[1778511132115,35.9,80843.21,2.0,-0.07109,7e-05,7.52691]
[1778511135264,35.9,80833.2,2.0,-0.07179,7e-05,7.58245]
[1778511136069,35.9,80833.2,2.0,-0.07179,7e-05,7.58245]
[1778511138008,35.9,80827.41,2.0,-0.07219,7e-05,7.6146]
[1778511141178,35.9,80843.97,2.0,-0.07106,7e-05,7.52454]
[1778511141375,35.9,80843.97,2.0,-0.07106,7e-05,7.52454]
[1778511147220,35.91,80838.57,2.0,-0.07145,7e-05,7.55564]
[1778511152255,35.91,80841.62,2.0,-0.07122,7e-05,7.53592]
[1778511155594,35.91,80847.69,2.0,-0.07081,7e-05,7.50338]
[1778511155687,35.91,80842.78,2.0,-0.07115,7e-05,7.53049]
[1778511158716,35.91,80853.34,2.0,-0.07044,7e-05,7.47377]
[1778511164114,35.92,80849.19,2.0,-0.07075,7e-05,7.4982]
[1778511169479,35.92,80846.32,2.0,-0.07096,7e-05,7.51546]
[1778511175416,35.93,80842.46,2.0,-0.07126,7e-05,7.53896]
[1778511180451,35.93,80840.26,2.0,-0.07143,7e-05,7.55259]
[1778511183794,35.93,80856.47,2.0,-0.07034,7e-05,7.46535]
[1778511189056,35.94,80859.65,2.0,-0.07015,7e-05,7.45001]
[1778511192714,35.94,80852.44,2.0,-0.07066,7e-05,7.49097]
[1778511192963,35.94,80852.44,2.0,-0.07066,7e-05,7.49097]
[1778511193030,35.94,80858.52,2.0,-0.07025,7e-05,7.45806]
[1778511193382,35.94,80858.52,2.0,-0.07025,7e-05,7.45806]
[1778511193586,35.94,80858.52,2.0,-0.07025,7e-05,7.45806]
[1778511193710,35.94,80858.52,2.0,-0.07025,7e-05,7.45806]
[1778511193718,35.94,80858.52,2.0,-0.07025,7e-05,7.45806]
[1778511193822,35.94,80882.7,2.0,-0.06863,7e-05,7.32791]
[1778511194505,35.94,80882.7,2.0,-0.06863,7e-05,7.32791]
[1778511195080,35.94,80882.7,2.0,-0.06863,7e-05,7.32791]
[1778511197144,35.95,80890.62,2.0,-0.06812,7e-05,7.28624]
[1778511202350,35.95,80894.04,2.0,-0.06792,7e-05,7.27063]
[1778511204558,35.95,80896.37,2.0,-0.06778,7e-05,7.25912]
[1778511204605,35.95,80896.37,2.0,-0.06778,7e-05,7.25912]
[1778511209058,35.96,80892.51,2.0,-0.06806,7e-05,7.28156]
[1778511209227,35.96,80892.51,2.0,-0.06806,7e-05,7.28156]
[1778511209326,35.96,80893.62,2.0,-0.06799,7e-05,7.27607]
[1778511210297,35.96,80893.62,2.0,-0.06799,7e-05,7.27607]
[1778511211057,35.96,80893.84,2.0,-0.06798,7e-05,7.27532]
[1778511211273,35.96,80889.03,2.0,-0.06827,7e-05,7.29703]
[1778511211542,35.96,80889.03,2.0,-0.06827,7e-05,7.29703]
[1778511212410,35.96,80894.68,2.0,-0.0679,7e-05,7.26716]
[1778511212418,35.96,80894.68,2.0,-0.0679,7e-05,7.26716]
[1778511213106,35.96,80894.68,2.0,-0.0679,7e-05,7.26716]
[1778511214549,35.96,80893.09,2.0,-0.06802,7e-05,7.27651]
[1778511215250,35.96,80893.09,2.0,-0.06802,7e-05,7.27651]
[1778511216080,35.96,80891.62,2.0,-0.06812,7e-05,7.2848]
[1778511216139,35.97,80887.66,2.0,-0.06838,7e-05,7.30644]
[1778511217577,35.97,80883.16,2.0,-0.06869,7e-05,7.33128]
[1778511217988,35.97,80883.16,2.0,-0.06869,7e-05,7.33128]
[1778511218304,35.97,80893.99,2.0,-0.06798,7e-05,7.27382]
[1778511218369,35.97,80893.99,2.0,-0.06798,7e-05,7.27382]
[1778511220312,35.97,80914.87,2.0,-0.06661,6e-05,7.16166]
[1778511225785,35.96,80915.27,2.0,-0.06654,6e-05,7.15592]
[1778511229347,35.96,80921.17,2.0,-0.06615,6e-05,7.12414]
[1778511229887,35.96,80924.27,2.0,-0.06594,6e-05,7.10722]
[1778511232553,35.96,80926.19,2.0,-0.06582,6e-05,7.09668]
[1778511234415,35.95,80923.15,2.0,-0.06601,6e-05,7.11235]
[1778511234849,35.95,80921.92,2.0,-0.06608,6e-05,7.11863]
[1778511236380,35.95,80915.08,2.0,-0.06652,6e-05,7.1546]
[1778511237177,35.95,80915.08,2.0,-0.06652,6e-05,7.1546]
[1778511237209,35.95,80899.31,2.0,-0.06754,7e-05,7.23817]
[1778511238069,35.95,80899.31,2.0,-0.06754,7e-05,7.23817]
[1778511238222,35.95,80898.1,2.0,-0.06762,7e-05,7.2447]
[1778511238564,35.95,80898.1,2.0,-0.06762,7e-05,7.2447]
[1778511238907,35.95,80898.1,2.0,-0.06762,7e-05,7.2447]
[1778511241133,35.95,80890.2,2.0,-0.06815,7e-05,7.28754]
[1778511241362,35.95,80886.27,2.0,-0.06841,7e-05,7.30856]
[1778511241584,35.95,80886.27,2.0,-0.06841,7e-05,7.30856]
[1778511242274,35.95,80883.11,2.0,-0.06861,7e-05,7.32502]
[1778511242417,35.95,80883.11,2.0,-0.06861,7e-05,7.32502]
[1778511243028,35.95,80883.11,2.0,-0.06861,7e-05,7.32502]
[1778511243183,35.95,80883.11,2.0,-0.06861,7e-05,7.32502]
[1778511243388,35.95,80878.22,2.0,-0.06894,7e-05,7.35177]
[1778511246853,35.96,80870.43,2.0,-0.06948,7e-05,7.39488]
[1778511246865,35.96,80870.43,2.0,-0.06948,7e-05,7.39488]
[1778511252458,35.95,80867.31,2.0,-0.06967,7e-05,7.4104]
[1778511258009,35.95,80857.52,2.0,-0.07033,7e-05,7.46344]
[1778511263301,35.96,80858.28,2.0,-0.07029,7e-05,7.46027]
[1778511268981,35.96,80852.22,2.0,-0.07072,7e-05,7.49424]
[1778511271674,35.96,80847.79,2.0,-0.07098,7e-05,7.51404]
[1778511272110,35.96,80847.09,2.0,-0.07103,7e-05,7.51797]
[1778511275485,35.96,80841.84,2.0,-0.07139,7e-05,7.54691]
[1778511277512,35.96,80841.4,2.0,-0.07143,7e-05,7.54944]
[1778511278271,35.96,80842.27,2.0,-0.07137,7e-05,7.54475]
[1778511284077,35.96,80838.63,2.0,-0.07162,7e-05,7.56501]
[1778511289230,35.96,80839.36,2.0,-0.07157,7e-05,7.56127]
[1778511289622,35.96,80839.36,2.0,-0.07157,7e-05,7.56127]
[1778511289806,35.96,80839.36,2.0,-0.07157,7e-05,7.56127]
[1778511290239,35.96,80840.53,2.0,-0.07149,7e-05,7.55491]
[1778511291243,35.96,80852.75,2.0,-0.07066,7e-05,7.48834]
[1778511293810,35.96,80863.18,2.0,-0.06996,7e-05,7.43211]
[1778511294264,35.96,80857.98,2.0,-0.07031,7e-05,7.46055]
[1778511299301,35.97,80867.53,2.0,-0.06968,7e-05,7.4098]
[1778511304336,35.97,80861.35,2.0,-0.07012,7e-05,7.44476]
[1778511308364,35.97,80873.73,2.0,-0.0693,7e-05,7.3789]
[1778511310012,35.97,80873.77,2.0,-0.0693,7e-05,7.37903]
[1778511310082,35.97,80873.77,2.0,-0.0693,7e-05,7.37903]
[1778511311199,35.97,80872.92,2.0,-0.06935,7e-05,7.38344]
[1778511311208,35.97,80872.92,2.0,-0.06935,7e-05,7.38344]
[1778511312564,35.97,80874.51,2.0,-0.06924,7e-05,7.37448]
[1778511314140,35.97,80876.01,2.0,-0.06914,7e-05,7.36623]
[1778511314615,35.97,80876.01,2.0,-0.06912,7e-05,7.36466]
[1778511314620,35.97,80876.01,2.0,-0.06912,7e-05,7.36466]
[1778511316601,35.97,80876.47,2.0,-0.06909,7e-05,7.36203]
[1778511317945,35.97,80876.47,2.0,-0.06909,7e-05,7.36172]
[1778511318872,35.97,80879.19,2.0,-0.0689,7e-05,7.34691]
[1778511319024,35.97,80879.19,2.0,-0.0689,7e-05,7.34691]
[1778511319149,35.97,80879.19,2.0,-0.0689,7e-05,7.34691]
[1778511319389,35.97,80879.19,2.0,-0.0689,7e-05,7.34691]
[1778511319414,35.96,80879.29,2.0,-0.06889,7e-05,7.34624]
[1778511319571,35.96,80879.29,2.0,-0.06889,7e-05,7.34624]
[1778511319645,35.96,80879.29,2.0,-0.06889,7e-05,7.34624]
[1778511319826,35.96,80879.29,2.0,-0.06889,7e-05,7.34624]
[1778511320202,35.96,80879.29,2.0,-0.06889,7e-05,7.34624]
[1778511320303,35.96,80893.14,2.0,-0.06798,7e-05,7.27178]
[1778511320846,35.96,80893.14,2.0,-0.06798,7e-05,7.27178]
[1778511321284,35.96,80893.14,2.0,-0.06798,7e-05,7.27178]
[1778511321335,35.96,80901.49,2.0,-0.06743,7e-05,7.22715]
[1778511323058,35.96,80901.49,2.0,-0.06743,7e-05,7.22715]
[1778511323153,35.96,80893.44,2.0,-0.06796,7e-05,7.27023]
[1778511323527,35.96,80893.44,2.0,-0.06796,7e-05,7.27023]
[1778511323545,35.96,80893.44,2.0,-0.06796,7e-05,7.27023]
[1778511323592,35.96,80889.74,2.0,-0.0682,7e-05,7.29004]
[1778511328414,35.96,80884.69,2.0,-0.06853,7e-05,7.31704]
[1778511328418,35.96,80881.41,2.0,-0.06875,7e-05,7.3345]
[1778511331983,35.96,80881.25,2.0,-0.06876,7e-05,7.33504]
[1778511332084,35.96,80892.83,2.0,-0.06795,7e-05,7.2681]
[1778511332496,35.96,80892.83,2.0,-0.06795,7e-05,7.2681]
[1778511334546,35.96,80903.56,2.0,-0.06725,7e-05,7.21085]
[1778511338105,35.96,80900.35,2.0,-0.06746,7e-05,7.22818]
[1778511338113,35.96,80900.35,2.0,-0.06746,7e-05,7.22818]
[1778511339782,35.96,80901.41,2.0,-0.06739,7e-05,7.22266]
[1778511340271,35.96,80901.41,2.0,-0.06739,7e-05,7.22266]
[1778511341960,35.96,80899.84,2.0,-0.06749,7e-05,7.2311]
[1778511342523,35.96,80897.27,2.0,-0.06766,7e-05,7.24488]
[1778511342717,35.96,80897.27,2.0,-0.06766,7e-05,7.24488]
[1778511342801,35.96,80905.9,2.0,-0.0671,7e-05,7.19889]
[1778511348114,35.96,80907.49,2.0,-0.06699,7e-05,7.18957]
[1778511353690,35.96,80916.36,2.0,-0.0664,6e-05,7.14147]
[1778511358724,35.96,80908.16,2.0,-0.06691,7e-05,7.18358]
[1778511361226,35.96,80907.09,2.0,-0.06698,7e-05,7.18942]
[1778511361292,35.96,80910.7,2.0,-0.06675,6e-05,7.17037]
[1778511363207,35.96,80910.7,2.0,-0.06675,6e-05,7.17009]
[1778511363333,35.96,80910.7,2.0,-0.06675,6e-05,7.17009]
[1778511363412,35.96,80916.41,2.0,-0.06637,6e-05,7.13954]
[1778511364286,35.96,80916.41,2.0,-0.06637,6e-05,7.13954]
[1778511364386,35.96,80907.31,2.0,-0.06696,7e-05,7.18762]
[1778511365756,35.96,80901.79,2.0,-0.06732,7e-05,7.21717]
[1778511365858,35.96,80897.88,2.0,-0.06758,7e-05,7.23813]
[1778511366688,35.96,80897.88,2.0,-0.06758,7e-05,7.23813]
[1778511367116,35.96,80897.88,2.0,-0.06758,7e-05,7.23813]
[1778511367127,35.96,80897.88,2.0,-0.06758,7e-05,7.23813]
[1778511367211,35.96,80896.02,2.0,-0.0677,7e-05,7.24814]
[1778511368256,35.96,80896.02,2.0,-0.0677,7e-05,7.24814]
[1778511368357,35.96,80892.13,2.0,-0.06796,7e-05,7.26901]
[1778511368772,35.96,80892.13,2.0,-0.06796,7e-05,7.26901]
[1778511369054,35.96,80892.13,2.0,-0.06796,7e-05,7.26901]
[1778511370435,35.96,80897.81,2.0,-0.06759,7e-05,7.23867]
[1778511372126,35.96,80899.39,2.0,-0.06749,7e-05,7.23038]
[1778511372487,35.96,80899.39,2.0,-0.06749,7e-05,7.23038]
[1778511372229,35.96,80902.2,2.0,-0.0673,7e-05,7.21504]
[1778511373339,35.96,80902.2,2.0,-0.0673,7e-05,7.21504]
[1778511373382,35.96,80909.27,2.0,-0.06683,7e-05,7.17705]
[1778511375142,35.95,80909.27,2.0,-0.06683,7e-05,7.17675]
[1778511375189,35.95,80915.52,2.0,-0.06642,6e-05,7.14334]
[1778511381219,35.95,80914.99,2.0,-0.06644,6e-05,7.14486]
[1778511381310,35.95,80906.29,2.0,-0.067,7e-05,7.19076]
[1778511384931,35.95,80902.38,2.0,-0.06725,7e-05,7.211]
[1778511384941,35.95,80902.38,2.0,-0.06725,7e-05,7.211]
[1778511386249,35.95,80900.51,2.0,-0.06737,7e-05,7.22106]
[1778511387311,35.95,80901.76,2.0,-0.06729,7e-05,7.21449]
[1778511387326,35.95,80902.53,2.0,-0.06724,7e-05,7.21048]
[1778511393456,35.95,80896.08,2.0,-0.06763,7e-05,7.24023]
[1778511394569,35.95,80894.33,2.0,-0.06773,7e-05,7.24883]
[1778511395120,35.95,80894.33,2.0,-0.06773,7e-05,7.24883]
[1778511395221,35.95,80864.93,2.0,-0.06969,7e-05,7.40702]
[1778511395893,35.95,80864.93,2.0,-0.06969,7e-05,7.40702]
[1778511396996,35.95,80847.62,2.0,-0.07086,7e-05,7.50101]
[1778511402059,35.95,80846.33,2.0,-0.07096,7e-05,7.50885]
[1778511407668,35.95,80852.17,2.0,-0.07058,7e-05,7.4783]
[1778511408074,35.95,80852.65,2.0,-0.07055,7e-05,7.47592]
[1778511413110,35.96,80855.19,2.0,-0.07039,7e-05,7.46339]
[1778511416129,35.96,80868.62,2.0,-0.06949,7e-05,7.39147]
[1778511421165,35.96,80875.48,2.0,-0.06906,7e-05,7.35627]
[1778511426200,35.96,80876.35,2.0,-0.06901,7e-05,7.35237]
[1778511431240,35.97,80877.31,2.0,-0.06896,7e-05,7.34872]
[1778511436300,35.97,80880.13,2.0,-0.0688,7e-05,7.33576]
[1778511441324,35.98,80872.09,2.0,-0.06935,7e-05,7.38033]
[1778511446357,35.98,80872.21,2.0,-0.06936,7e-05,7.38064]
[1778511451392,35.98,80873.9,2.0,-0.06921,7e-05,7.36718]
[1778511456428,35.98,80877.32,2.0,-0.06897,7e-05,7.34767]
[1778511459187,35.98,80873.05,2.0,-0.06925,7e-05,7.37026]
[1778511460379,35.97,80875.29,2.0,-0.0691,7e-05,7.35796]
[1778511460560,35.97,80875.29,2.0,-0.0691,7e-05,7.35796]
[1778511460579,35.97,80886.81,2.0,-0.06833,7e-05,7.29584]
[1778511462402,35.97,80886.81,2.0,-0.06833,7e-05,7.2957]
[1778511462428,35.97,80886.81,2.0,-0.06833,7e-05,7.2957]
[1778511462469,35.97,80883.78,2.0,-0.06853,7e-05,7.31185]
[1778511463097,35.97,80883.78,2.0,-0.06853,7e-05,7.31185]
[1778511463776,35.97,80883.81,2.0,-0.06852,7e-05,7.3116]
[1778511464422,35.97,80883.81,2.0,-0.06852,7e-05,7.3116]
[1778511464556,35.97,80883.81,2.0,-0.06852,7e-05,7.3116]
[1778511464563,35.97,80883.81,2.0,-0.06852,7e-05,7.3116]
[1778511465490,35.97,80883.4,2.0,-0.06855,7e-05,7.31353]
[1778511465801,35.97,80883.4,2.0,-0.06855,7e-05,7.31353]
[1778511465811,35.97,80883.4,2.0,-0.06855,7e-05,7.31353]
[1778511466500,35.97,80883.07,2.0,-0.06857,7e-05,7.31517]
[1778511468883,35.97,80881.32,2.0,-0.06868,7e-05,7.32429]
[1778511469519,35.97,80881.92,2.0,-0.06864,7e-05,7.32092]
[1778511470773,35.97,80884.06,2.0,-0.06849,7e-05,7.30928]
[1778511470780,35.97,80884.06,2.0,-0.06849,7e-05,7.30928]
[1778511476567,35.97,80888.48,2.0,-0.06819,7e-05,7.28471]
[1778511479726,35.97,80893.68,2.0,-0.06784,7e-05,7.2566]
[1778511479791,35.97,80893.68,2.0,-0.06784,7e-05,7.2566]
[1778511480595,35.97,80896.16,2.0,-0.06768,7e-05,7.24328]
[1778511486445,35.96,80897.01,2.0,-0.06759,7e-05,7.23595]
[1778511491672,35.96,80909.69,2.0,-0.06674,6e-05,7.16637]
[1778511496708,35.95,80900.46,2.0,-0.06732,7e-05,7.21361]
[1778511501744,35.95,80903.33,2.0,-0.06711,7e-05,7.19639]
[1778511502759,35.95,80903.33,2.0,-0.06711,7e-05,7.19639]
[1778511502765,35.95,80903.33,2.0,-0.06711,7e-05,7.19639]
[1778511503247,35.95,80903.33,2.0,-0.06711,7e-05,7.19639]
[1778511503325,35.95,80907.38,2.0,-0.06683,7e-05,7.17415]
[1778511505052,35.95,80907.38,2.0,-0.06683,7e-05,7.17415]
[1778511505186,35.95,80906.81,2.0,-0.06687,7e-05,7.17687]
[1778511508361,35.94,80921.12,2.0,-0.06593,6e-05,7.09984]
[1778511513826,35.94,80926.64,2.0,-0.06552,6e-05,7.0651]
[1778511518862,35.94,80936.76,2.0,-0.06487,6e-05,7.01114]
[1778511523897,35.94,80941.77,2.0,-0.06455,6e-05,6.98459]
[1778511528934,35.94,80947.94,2.0,-0.06416,6e-05,6.95233]
[1778511533968,35.94,80945.97,2.0,-0.06428,6e-05,6.96272]
[1778511539003,35.94,80946.13,2.0,-0.06427,6e-05,6.96176]
[1778511544039,35.94,80963.26,2.0,-0.0632,6e-05,6.87239]
[1778511549076,35.94,80959.86,2.0,-0.06341,6e-05,6.89046]
[1778511552095,35.94,80948.79,2.0,-0.06411,6e-05,6.94824]
[1778511555117,35.94,80932.32,2.0,-0.06515,6e-05,7.03432]
[1778511558137,35.94,80918.41,2.0,-0.06604,6e-05,7.10729]
[1778511561173,35.94,80906.44,2.0,-0.0668,7e-05,7.16988]
[1778511566208,35.93,80899.13,2.0,-0.06726,7e-05,7.20697]
[1778511571242,35.93,80902.55,2.0,-0.06697,7e-05,7.18223]
[1778511576277,35.92,80912.57,2.0,-0.0663,6e-05,7.12739]
[1778511581313,35.92,80910.5,2.0,-0.06643,6e-05,7.13755]
[1778511586349,35.92,80917.26,2.0,-0.06597,6e-05,7.10029]
[1778511588673,35.92,80929.48,2.0,-0.06518,6e-05,7.03543]
[1778511594022,35.92,80931.96,2.0,-0.06502,6e-05,7.02202]
[1778511600450,35.92,80930.88,2.0,-0.06509,6e-05,7.0274]
[1778511605483,35.92,80930.17,2.0,-0.06513,6e-05,7.03091]
[1778511610520,35.92,80922.47,2.0,-0.06561,6e-05,7.07094]
[1778511615555,35.91,80913.11,2.0,-0.06621,6e-05,7.11984]
[1778511617707,35.91,80901.83,2.0,-0.06694,7e-05,7.17911]
[1778511621597,35.91,80913.05,2.0,-0.06619,6e-05,7.11843]
[1778511626632,35.91,80912.56,2.0,-0.06621,6e-05,7.11996]
[1778511631667,35.91,80900.98,2.0,-0.06691,7e-05,7.17568]
[1778511636702,35.9,80889.1,2.0,-0.06767,7e-05,7.23747]
[1778511641739,35.9,80897.09,2.0,-0.06712,7e-05,7.19289]
[1778511646773,35.89,80887.12,2.0,-0.06776,7e-05,7.24441]
[1778511651500,35.89,80883.81,2.0,-0.06796,7e-05,7.26058]
[1778511651533,35.89,80883.81,2.0,-0.06796,7e-05,7.26058]
[1778511651808,35.89,80881.91,2.0,-0.06808,7e-05,7.27035]
[1778511657274,35.89,80880.75,2.0,-0.06813,7e-05,7.27484]
[1778511662887,35.88,80871.53,2.0,-0.06871,7e-05,7.32111]
[1778511667920,35.87,80869.14,2.0,-0.06883,7e-05,7.33129]
[1778511672956,35.87,80877.14,2.0,-0.06827,7e-05,7.28558]
[1778511677992,35.86,80871.14,2.0,-0.06864,7e-05,7.31539]
[1778511683027,35.85,80862.46,2.0,-0.06918,7e-05,7.35933]
[1778511684251,35.85,80862.46,2.0,-0.06918,7e-05,7.35933]
[1778511684655,35.85,80852.14,2.0,-0.06987,7e-05,7.41463]
[1778511685191,35.85,80852.14,2.0,-0.06987,7e-05,7.41463]
[1778511688064,35.84,80829.48,2.0,-0.07138,7e-05,7.53511]
[1778511691650,35.84,80837.96,2.0,-0.07072,7e-05,7.48142]
[1778511692907,35.84,80837.96,2.0,-0.07071,7e-05,7.48065]
[1778511693100,35.84,80842.99,2.0,-0.07036,7e-05,7.45249]
[1778511697390,35.83,80851.59,2.0,-0.06975,7e-05,7.40373]
[1778511697574,35.83,80852.3,2.0,-0.0697,7e-05,7.39922]
[1778511699683,35.83,80852.3,2.0,-0.06969,7e-05,7.39857]
[1778511699717,35.83,80853.42,2.0,-0.06961,7e-05,7.39185]
[1778511699936,35.83,80853.42,2.0,-0.06961,7e-05,7.39185]
[1778511700753,35.83,80836.17,2.0,-0.07077,7e-05,7.48515]
[1778511701895,35.82,80835.78,2.0,-0.07079,7e-05,7.48695]
[1778511702162,35.82,80830.05,2.0,-0.07118,7e-05,7.51747]
[1778511705140,35.82,80833.25,2.0,-0.07094,7e-05,7.49835]
[1778511705829,35.82,80833.25,2.0,-0.07094,7e-05,7.49835]
[1778511705185,35.82,80831.02,2.0,-0.07108,7e-05,7.50974]
[1778511706225,35.82,80825.11,2.0,-0.07148,7e-05,7.5413]
[1778511711433,35.81,80834.39,2.0,-0.0708,7e-05,7.48719]
[1778511713093,35.8,80832.94,2.0,-0.07088,7e-05,7.4936]
[1778511713240,35.8,80829.58,2.0,-0.0711,7e-05,7.5112]
[1778511713968,35.8,80829.58,2.0,-0.0711,7e-05,7.5112]
[1778511714516,35.8,80828.55,2.0,-0.07116,7e-05,7.51602]
[1778511719349,35.79,80826.85,2.0,-0.07124,7e-05,7.52217]
[1778511720252,35.79,80821.92,2.0,-0.07157,7e-05,7.54844]
[1778511720353,35.79,80814.15,2.0,-0.0721,7e-05,7.59036]
[1778511721047,35.79,80814.15,2.0,-0.0721,7e-05,7.59036]
[1778511721296,35.79,80814.15,2.0,-0.07208,7e-05,7.58948]
[1778511725935,35.78,80814.09,2.0,-0.07205,7e-05,7.5863]
[1778511726269,35.78,80814.09,2.0,-0.07205,7e-05,7.5863]
[1778511726274,35.78,80814.09,2.0,-0.07205,7e-05,7.5863]
[1778511726842,35.78,80813.94,2.0,-0.07205,7e-05,7.58625]
[1778511727111,35.78,80813.94,2.0,-0.07205,7e-05,7.58625]
[1778511727338,35.78,80813.94,2.0,-0.07204,7e-05,7.58583]
[1778511732373,35.77,80811.66,2.0,-0.07214,7e-05,7.59397]
[1778511737409,35.76,80806.06,2.0,-0.07248,7e-05,7.62033]
[1778511742443,35.75,80814.34,2.0,-0.07185,7e-05,7.57028]
[1778511747478,35.74,80814.69,2.0,-0.07177,7e-05,7.56404]
[1778511752864,35.73,80813.74,2.0,-0.07175,7e-05,7.56109]
[1778511758848,35.72,80810.31,2.0,-0.07193,7e-05,7.57489]
[1778511765018,35.71,80811.52,2.0,-0.07178,7e-05,7.56268]
[1778511766933,35.7,80824.47,2.0,-0.07085,7e-05,7.48908]
[1778511768900,35.7,80824.63,2.0,-0.07084,7e-05,7.48821]
[1778511770903,35.7,80830.32,2.0,-0.07043,7e-05,7.45559]
[1778511772230,35.69,80834.1,2.0,-0.07016,7e-05,7.4336]
[1778511774947,35.69,80841.29,2.0,-0.06965,7e-05,7.39254]
[1778511777774,35.69,80839.68,2.0,-0.06974,7e-05,7.40016]
[1778511778835,35.69,80840.0,2.0,-0.06971,7e-05,7.39783]
[1778511778846,35.69,80840.0,2.0,-0.06971,7e-05,7.39783]
[1778511784798,35.68,80843.75,2.0,-0.06942,7e-05,7.37392]
[1778511785005,35.68,80842.75,2.0,-0.06948,7e-05,7.37881]
[1778511785085,35.68,80842.75,2.0,-0.06948,7e-05,7.37881]
[1778511787745,35.68,80849.03,2.0,-0.06904,7e-05,7.34354]
[1778511787796,35.67,80855.76,2.0,-0.06858,7e-05,7.30653]
[1778511790786,35.67,80866.56,2.0,-0.06784,7e-05,7.24682]
[1778511793874,35.67,80861.15,2.0,-0.0682,7e-05,7.27529]
[1778511793897,35.67,80852.2,2.0,-0.06879,7e-05,7.32334]
[1778511798977,35.66,80847.01,2.0,-0.06911,7e-05,7.34894]
[1778511802870,35.66,80865.0,2.0,-0.06788,7e-05,7.2496]
[1778511804427,35.66,80867.14,2.0,-0.06773,7e-05,7.23768]
[1778511809925,35.65,80867.48,2.0,-0.06768,7e-05,7.23332]
[1778511813740,35.65,80868.8,2.0,-0.06754,7e-05,7.22074]
[1778511817084,35.65,80856.57,2.0,-0.06833,7e-05,7.28466]
[1778511817111,35.65,80856.57,2.0,-0.06833,7e-05,7.28466]
[1778511819195,35.64,80847.3,2.0,-0.06895,7e-05,7.33432]
[1778511819202,35.64,80847.3,2.0,-0.06895,7e-05,7.33432]
[1778511819989,35.64,80843.35,2.0,-0.06921,7e-05,7.35521]
[1778511821721,35.64,80839.81,2.0,-0.06945,7e-05,7.37449]
[1778511821822,35.64,80838.59,2.0,-0.06952,7e-05,7.38053]
[1778511826956,35.64,80838.67,2.0,-0.06949,7e-05,7.37765]
[1778511826976,35.63,80837.3,2.0,-0.06956,7e-05,7.38388]
[1778511827184,35.63,80837.3,2.0,-0.06956,7e-05,7.38388]
[1778511827191,35.63,80831.89,2.0,-0.06993,7e-05,7.41343]
[1778511828360,35.63,80831.89,2.0,-0.06993,7e-05,7.41343]
[1778511829716,35.63,80824.82,2.0,-0.07042,7e-05,7.45246]
[1778511830432,35.63,80829.8,2.0,-0.07008,7e-05,7.42493]
[1778511830662,35.63,80829.8,2.0,-0.07008,7e-05,7.42493]
[1778511830961,35.63,80833.31,2.0,-0.06983,7e-05,7.40552]
[1778511833729,35.63,80841.0,2.0,-0.0693,7e-05,7.36235]
[1778511835752,35.63,80843.5,2.0,-0.06911,7e-05,7.34709]
[1778511837569,35.63,80841.72,2.0,-0.06922,7e-05,7.35623]
[1778511837578,35.63,80841.72,2.0,-0.06922,7e-05,7.35623]
[1778511837782,35.63,80841.72,2.0,-0.06922,7e-05,7.35623]
[1778511839426,35.62,80839.5,2.0,-0.06935,7e-05,7.36667]
[1778511839811,35.62,80839.5,2.0,-0.06935,7e-05,7.36667]
[1778511843872,35.62,80848.2,2.0,-0.06875,7e-05,7.31781]
[1778511849011,35.61,80852.97,2.0,-0.06839,7e-05,7.28892]
[1778511853381,35.61,80860.4,2.0,-0.06787,7e-05,7.24711]
[1778511853427,35.61,80865.18,2.0,-0.06755,7e-05,7.22095]
[1778511854708,35.61,80865.18,2.0,-0.06755,7e-05,7.22095]
[1778511854714,35.61,80865.18,2.0,-0.06755,7e-05,7.22095]
[1778511854800,35.61,80870.04,2.0,-0.06722,7e-05,7.19443]
[1778511857226,35.6,80870.88,2.0,-0.06716,7e-05,7.18931]
[1778511860230,35.6,80872.39,2.0,-0.06705,7e-05,7.18031]
[1778511860661,35.6,80872.39,2.0,-0.06705,7e-05,7.18031]
[1778511860668,35.6,80873.07,2.0,-0.067,7e-05,7.17637]
[1778511862832,35.6,80873.07,2.0,-0.067,7e-05,7.17608]
[1778511862881,35.6,80873.07,2.0,-0.067,7e-05,7.17608]
[1778511868485,35.6,80875.34,2.0,-0.06683,7e-05,7.16232]
[1778511868680,35.6,80875.34,2.0,-0.06683,7e-05,7.16232]
[1778511868699,35.6,80875.34,2.0,-0.06683,7e-05,7.16232]
[1778511868914,35.6,80876.84,2.0,-0.06673,7e-05,7.154]
[1778511871353,35.6,80888.93,2.0,-0.06589,7e-05,7.08402]
[1778511872759,35.6,80888.93,2.0,-0.06589,7e-05,7.08402]
[1778511872768,35.6,80888.93,2.0,-0.06589,7e-05,7.08402]
[1778511872908,35.6,80890.67,2.0,-0.06578,7e-05,7.0746]
[1778511873654,35.6,80890.67,2.0,-0.06578,7e-05,7.0746]
[1778511877987,35.59,80877.37,2.0,-0.06663,7e-05,7.14468]
[1778511878962,35.59,80877.37,2.0,-0.06663,7e-05,7.14468]
[1778511878969,35.59,80877.37,2.0,-0.06663,7e-05,7.14468]
[1778511879013,35.59,80879.58,2.0,-0.06649,7e-05,7.13261]
[1778511884443,35.59,80882.71,2.0,-0.06627,7e-05,7.11473]
[1778511887062,35.59,80894.51,2.0,-0.06549,6e-05,7.05126]
[1778511892499,35.59,80895.62,2.0,-0.06542,6e-05,7.04483]
[1778511897534,35.59,80890.62,2.0,-0.06573,7e-05,7.07082]
[1778511902569,35.59,80891.05,2.0,-0.0657,6e-05,7.06798]
[1778511904486,35.59,80890.74,2.0,-0.06572,7e-05,7.06952]
[1778511904491,35.59,80890.74,2.0,-0.06572,7e-05,7.06952]
[1778511904583,35.58,80889.43,2.0,-0.0658,7e-05,7.07639]
[1778511906590,35.58,80890.58,2.0,-0.06572,7e-05,7.07015]
[1778511907640,35.58,80889.71,2.0,-0.06578,7e-05,7.07469]
[1778511907729,35.58,80888.7,2.0,-0.06584,7e-05,7.07998]
[1778511910909,35.58,80888.53,2.0,-0.06585,7e-05,7.08067]
[1778511912828,35.58,80882.85,2.0,-0.06622,7e-05,7.11078]
[1778511912835,35.58,80877.09,2.0,-0.0666,7e-05,7.14146]
[1778511918683,35.58,80873.2,2.0,-0.06684,7e-05,7.16109]
[1778511923718,35.58,80875.65,2.0,-0.06666,7e-05,7.14672]
[1778511928753,35.57,80877.25,2.0,-0.06654,7e-05,7.13707]
[1778511933788,35.57,80874.25,2.0,-0.06669,7e-05,7.14746]
[1778511938823,35.57,80874.3,2.0,-0.06667,7e-05,7.14609]
[1778511943858,35.57,80872.05,2.0,-0.06681,7e-05,7.15693]
[1778511944898,35.57,80872.05,2.0,-0.06681,7e-05,7.15693]
[1778511950811,35.56,80866.82,2.0,-0.06713,7e-05,7.18364]
[1778511950912,35.56,80855.4,2.0,-0.06789,7e-05,7.24498]
[1778511956951,35.56,80861.76,2.0,-0.06744,7e-05,7.20825]
[1778511961987,35.55,80868.18,2.0,-0.06699,7e-05,7.17188]
[1778511967021,35.55,80867.63,2.0,-0.06701,7e-05,7.17333]
[1778511972058,35.55,80871.01,2.0,-0.06676,7e-05,7.15349]
[1778511976084,35.54,80884.22,2.0,-0.06588,7e-05,7.08151]
[1778511981119,35.54,80894.84,2.0,-0.06518,6e-05,7.02388]
[1778511986154,35.54,80893.35,2.0,-0.06527,6e-05,7.03128]
[1778511991195,35.54,80888.47,2.0,-0.06554,6e-05,7.05199]
[1778511996223,35.54,80885.53,2.0,-0.06573,7e-05,7.0671]
[1778512002150,35.54,80877.55,2.0,-0.06624,7e-05,7.10919]
[1778512011331,35.53,80875.31,2.0,-0.06637,7e-05,7.11997]
[1778512016364,35.53,80872.62,2.0,-0.06654,7e-05,7.13355]
[1778512021401,35.53,80872.68,2.0,-0.06652,7e-05,7.13224]
[1778512024750,35.53,80884.21,2.0,-0.06576,7e-05,7.07009]
[1778512030465,35.53,80882.79,2.0,-0.06585,7e-05,7.07703]
[1778512035502,35.53,80884.63,2.0,-0.06572,7e-05,7.06668]
[1778512040537,35.53,80885.16,2.0,-0.06568,7e-05,7.06336]
[1778512045572,35.52,80875.66,2.0,-0.0663,7e-05,7.11358]
[1778512050607,35.52,80876.07,2.0,-0.06626,7e-05,7.11053]
[1778512055642,35.52,80881.27,2.0,-0.06587,7e-05,7.07731]
[1778512060677,35.52,80881.95,2.0,-0.06582,7e-05,7.07319]
[1778512065712,35.52,80889.06,2.0,-0.06536,6e-05,7.03492]
[1778512070749,35.52,80892.11,2.0,-0.06516,6e-05,7.01851]
[1778512075783,35.52,80890.01,2.0,-0.06529,6e-05,7.02968]
[1778512080818,35.52,80890.23,2.0,-0.06528,6e-05,7.02843]
[1778512085853,35.52,80887.06,2.0,-0.06548,6e-05,7.04512]
[1778512090888,35.52,80885.61,2.0,-0.06557,7e-05,7.05258]
[1778512095923,35.52,80883.59,2.0,-0.0657,7e-05,7.06302]
[1778512100958,35.52,80885.14,2.0,-0.06559,7e-05,7.05435]
[1778512103980,35.51,80873.56,2.0,-0.06635,7e-05,7.11601]
[1778512109018,35.51,80878.95,2.0,-0.06598,7e-05,7.0862]
[1778512114068,35.51,80888.56,2.0,-0.06531,6e-05,7.02946]
[1778512116088,35.51,80888.56,2.0,-0.06531,6e-05,7.02937]
[1778512116175,35.51,80888.56,2.0,-0.06531,6e-05,7.02937]
[1778512116498,35.51,80888.64,2.0,-0.0653,6e-05,7.02876]
[1778512116827,35.51,80888.64,2.0,-0.0653,6e-05,7.02876]
[1778512119142,35.51,80899.66,2.0,-0.06459,6e-05,6.96997]
[1778512121740,35.51,80898.34,2.0,-0.06467,6e-05,6.97693]
[1778512127142,35.51,80908.55,2.0,-0.06402,6e-05,6.92296]
[1778512129656,35.51,80912.21,2.0,-0.06378,6e-05,6.90379]
[1778512130101,35.51,80912.21,2.0,-0.06378,6e-05,6.90379]
[1778512131950,35.51,80909.7,2.0,-0.06395,6e-05,6.91725]
[1778512133948,35.51,80894.24,2.0,-0.06494,6e-05,6.99931]
[1778512134616,35.51,80890.23,2.0,-0.0652,6e-05,7.02063]
[1778512134625,35.51,80890.23,2.0,-0.0652,6e-05,7.02063]
[1778512140232,35.51,80890.23,2.0,-0.0652,6e-05,7.02028]
[1778512145273,35.51,80890.49,2.0,-0.06517,6e-05,7.01851]
[1778512150308,35.51,80894.25,2.0,-0.06493,6e-05,6.99831]
[1778512155343,35.51,80895.03,2.0,-0.06488,6e-05,6.99403]
[1778512160377,35.51,80888.67,2.0,-0.06528,6e-05,7.02755]
[1778512165413,35.51,80889.45,2.0,-0.06523,6e-05,7.02301]
[1778512171268,35.51,80882.8,2.0,-0.06562,7e-05,7.05327]
[1778512176491,35.5,80882.13,2.0,-0.06565,7e-05,7.05617]
[1778512181525,35.5,80890.07,2.0,-0.06513,6e-05,7.01332]
[1778512186560,35.5,80893.49,2.0,-0.0649,6e-05,6.99475]
[1778512188018,35.5,80893.49,2.0,-0.0649,6e-05,6.99475]
[1778512188674,35.5,80894.77,2.0,-0.06482,6e-05,6.98791]
[1778512189262,35.5,80894.77,2.0,-0.06482,6e-05,6.98791]
[1778512194514,35.5,80895.67,2.0,-0.06476,6e-05,6.98287]
[1778512199652,35.5,80896.41,2.0,-0.06471,6e-05,6.97869]
[1778512204690,35.5,80902.88,2.0,-0.06429,6e-05,6.94439]
[1778512206704,35.5,80885.54,2.0,-0.06541,6e-05,7.03641]
[1778512211736,35.5,80876.79,2.0,-0.06597,7e-05,7.08219]
[1778512216772,35.5,80875.9,2.0,-0.06602,7e-05,7.08605]
[1778512221806,35.49,80874.32,2.0,-0.06611,7e-05,7.09362]
[1778512226841,35.49,80876.26,2.0,-0.06597,7e-05,7.08244]
[1778512231876,35.49,80875.08,2.0,-0.066,7e-05,7.08324]
[1778512233401,35.49,80855.71,2.0,-0.06727,7e-05,7.18687]
[1778512238925,35.49,80857.61,2.0,-0.06713,7e-05,7.17501]
[1778512243961,35.48,80846.82,2.0,-0.06783,7e-05,7.23166]
[1778512248995,35.48,80842.96,2.0,-0.06806,7e-05,7.25085]
[1778512254030,35.47,80847.35,2.0,-0.06775,7e-05,7.22531]
[1778512256500,35.47,80847.06,2.0,-0.06776,7e-05,7.22627]
[1778512257085,35.47,80847.06,2.0,-0.06776,7e-05,7.22627]
[1778512262764,35.47,80849.93,2.0,-0.06755,7e-05,7.20889]
[1778512263856,35.47,80850.04,2.0,-0.06754,7e-05,7.20801]
[1778512264071,35.47,80850.04,2.0,-0.06754,7e-05,7.20801]
[1778512266115,35.47,80865.58,2.0,-0.06649,7e-05,7.12333]
[1778512271150,35.46,80877.96,2.0,-0.06567,7e-05,7.0562]
[1778512273170,35.46,80884.86,2.0,-0.06522,6e-05,7.01925]
[1778512276189,35.46,80884.59,2.0,-0.06524,6e-05,7.02065]
[1778512276708,35.46,80884.59,2.0,-0.06524,6e-05,7.02065]
[1778512277365,35.46,80884.59,2.0,-0.06524,6e-05,7.02065]
[1778512277753,35.46,80890.8,2.0,-0.06484,6e-05,6.9876]
[1778512277775,35.46,80890.8,2.0,-0.06484,6e-05,6.9876]
[1778512279139,35.46,80890.8,2.0,-0.06484,6e-05,6.9876]
[1778512279388,35.46,80890.8,2.0,-0.06484,6e-05,6.9876]
[1778512280684,35.46,80891.24,2.0,-0.06481,6e-05,6.98536]
[1778512280694,35.46,80891.24,2.0,-0.06481,6e-05,6.98536]
[1778512286339,35.47,80889.54,2.0,-0.06492,6e-05,6.99463]
[1778512286638,35.47,80888.64,2.0,-0.06498,6e-05,6.99947]
[1778512287082,35.47,80888.64,2.0,-0.06498,6e-05,6.99947]
[1778512287485,35.47,80888.64,2.0,-0.06498,6e-05,6.99947]
[1778512287700,35.47,80888.32,2.0,-0.065,6e-05,7.00122]
[1778512287708,35.47,80888.32,2.0,-0.065,6e-05,7.00122]
[1778512288099,35.47,80888.32,2.0,-0.065,6e-05,7.00122]
[1778512289508,35.47,80893.95,2.0,-0.06464,6e-05,6.9713]
[1778512289588,35.47,80894.67,2.0,-0.0646,6e-05,6.96756]
[1778512291395,35.47,80896.25,2.0,-0.06449,6e-05,6.95926]
[1778512291552,35.47,80896.9,2.0,-0.06442,6e-05,6.95137]
[1778512293500,35.47,80896.81,2.0,-0.06442,6e-05,6.95185]
[1778512299353,35.47,80908.33,2.0,-0.0637,6e-05,6.8921]
[1778512302890,35.47,80906.54,2.0,-0.06382,6e-05,6.90219]
[1778512303034,35.47,80906.54,2.0,-0.06382,6e-05,6.90219]
[1778512303437,35.47,80919.45,2.0,-0.063,6e-05,6.83438]
[1778512303887,35.47,80919.45,2.0,-0.063,6e-05,6.83438]
[1778512304387,35.47,80919.45,2.0,-0.06301,6e-05,6.83459]
[1778512305044,35.47,80919.45,2.0,-0.06301,6e-05,6.83459]
[1778512305402,35.47,80929.52,2.0,-0.06238,6e-05,6.78212]
[1778512310437,35.48,80934.92,2.0,-0.06207,6e-05,6.75647]
[1778512314820,35.48,80935.75,2.0,-0.06204,6e-05,6.75384]
[1778512315466,35.48,80935.64,2.0,-0.06205,6e-05,6.75483]
[1778512315946,35.48,80935.64,2.0,-0.06205,6e-05,6.75483]
[1778512316018,35.48,80935.64,2.0,-0.06205,6e-05,6.75483]
[1778512316399,35.48,80935.64,2.0,-0.06205,6e-05,6.75483]
[1778512316473,35.48,80935.44,2.0,-0.06207,6e-05,6.7563]
[1778512316580,35.48,80935.44,2.0,-0.06207,6e-05,6.7563]
[1778512316587,35.48,80935.44,2.0,-0.06207,6e-05,6.7563]
[1778512317481,35.48,80936.32,2.0,-0.06202,6e-05,6.75213]
[1778512319374,35.49,80940.68,2.0,-0.06175,6e-05,6.72987]
[1778512321517,35.49,80956.06,2.0,-0.06082,6e-05,6.65162]
[1778512323547,35.49,80972.48,2.0,-0.05982,6e-05,6.56762]
[1778512327574,35.5,80955.78,2.0,-0.06087,6e-05,6.65631]
[1778512333829,35.5,80956.12,2.0,-0.06088,6e-05,6.65721]
[1778512333930,35.5,80956.05,2.0,-0.0609,6e-05,6.6586]
[1778512336575,35.5,80956.05,2.0,-0.0609,6e-05,6.6586]
[1778512336578,35.51,80941.49,2.0,-0.06181,6e-05,6.73508]
[1778512336932,35.51,80941.49,2.0,-0.06181,6e-05,6.73508]
[1778512337583,35.51,80941.49,2.0,-0.06181,6e-05,6.73508]
[1778512338078,35.51,80940.15,2.0,-0.0619,6e-05,6.74244]
[1778512338491,35.51,80940.15,2.0,-0.0619,6e-05,6.74244]
[1778512338584,35.51,80940.15,2.0,-0.0619,6e-05,6.74244]
[1778512338680,35.51,80936.86,2.0,-0.06211,6e-05,6.75996]
[1778512340008,35.51,80940.78,2.0,-0.06186,6e-05,6.73954]
[1778512340109,35.51,80953.43,2.0,-0.06109,6e-05,6.67461]
[1778512342341,35.51,80950.33,2.0,-0.06129,6e-05,6.69115]
[1778512344327,35.51,80939.49,2.0,-0.06197,6e-05,6.74839]
[1778512344428,35.51,80947.86,2.0,-0.06145,6e-05,6.70526]
[1778512344984,35.51,80947.86,2.0,-0.06145,6e-05,6.70526]
[1778512345065,35.52,80962.04,2.0,-0.06059,6e-05,6.63236]
[1778512346193,35.52,80962.04,2.0,-0.06059,6e-05,6.63236]
[1778512346197,35.52,80962.04,2.0,-0.06059,6e-05,6.63236]
[1778512346294,35.52,80964.47,2.0,-0.06045,6e-05,6.6204]
[1778512348899,35.52,80962.04,2.0,-0.0606,6e-05,6.63351]
[1778512349273,35.52,80962.04,2.0,-0.0606,6e-05,6.63351]
[1778512349302,35.52,80962.04,2.0,-0.0606,6e-05,6.63351]
[1778512349485,35.52,80962.04,2.0,-0.0606,6e-05,6.63351]
[1778512349576,35.52,80959.92,2.0,-0.06074,6e-05,6.64558]
[1778512350443,35.52,80959.92,2.0,-0.06074,6e-05,6.64558]
[1778512350457,35.52,80951.09,2.0,-0.06129,6e-05,6.69179]
[1778512352483,35.52,80951.09,2.0,-0.06129,6e-05,6.69179]
[1778512352565,35.52,80946.62,2.0,-0.06154,6e-05,6.71129]
[1778512354496,35.52,80946.62,2.0,-0.06154,6e-05,6.71129]
[1778512354597,35.53,80950.01,2.0,-0.06134,6e-05,6.6946]
[1778512356527,35.53,80950.01,2.0,-0.06134,6e-05,6.6946]
[1778512356624,35.53,80944.92,2.0,-0.06167,6e-05,6.72194]
[1778512358045,35.53,80944.92,2.0,-0.06167,6e-05,6.72194]
[1778512358145,35.53,80943.89,2.0,-0.06174,6e-05,6.72815]
[1778512363831,35.53,80949.39,2.0,-0.06143,6e-05,6.70179]
[1778512366971,35.54,80950.37,2.0,-0.06138,6e-05,6.69767]
[1778512372894,35.55,80963.65,2.0,-0.06061,6e-05,6.63278]
[1778512378170,35.55,80962.93,2.0,-0.06068,6e-05,6.63938]
[1778512378181,35.55,80959.58,2.0,-0.0609,6e-05,6.65721]
[1778512380802,35.56,80959.81,2.0,-0.06089,6e-05,6.65708]
[1778512380877,35.56,80959.81,2.0,-0.06089,6e-05,6.65708]
[1778512381321,35.56,80959.81,2.0,-0.06089,6e-05,6.65708]
[1778512381451,35.56,80960.56,2.0,-0.06085,6e-05,6.65373]
[1778512383974,35.56,80971.42,2.0,-0.06021,6e-05,6.59955]
[1778512389006,35.57,80980.06,2.0,-0.05973,6e-05,6.55854]
[1778512394041,35.58,80983.65,2.0,-0.05955,6e-05,6.54365]
[1778512399076,35.58,80987.69,2.0,-0.05935,6e-05,6.5267]
[1778512404111,35.59,80988.68,2.0,-0.05933,6e-05,6.5253]
[1778512409146,35.6,80997.44,2.0,-0.05885,6e-05,6.48474]
[1778512411391,35.61,81006.08,2.0,-0.05832,6e-05,6.43809]
[1778512417401,35.61,81013.41,2.0,-0.05794,6e-05,6.40522]
[1778512421231,35.62,81025.53,2.0,-0.05726,6e-05,6.3475]
[1778512422574,35.62,81042.93,2.0,-0.05626,6e-05,6.26096]
[1778512426266,35.63,81028.27,2.0,-0.05713,6e-05,6.33611]
[1778512431534,35.63,81024.6,2.0,-0.05737,6e-05,6.35667]
[1778512436915,35.64,81034.59,2.0,-0.05683,6e-05,6.30998]
[1778512440326,35.66,81049.11,2.0,-0.05607,6e-05,6.24512]
[1778512441726,35.67,81050.07,2.0,-0.05611,6e-05,6.24822]
[1778512443141,35.68,81058.45,2.0,-0.05567,6e-05,6.21072]
[1778512443401,35.68,81072.28,2.0,-0.0549,6e-05,6.14315]
[1778512443870,35.68,81072.28,2.0,-0.0549,6e-05,6.14315]
[1778512445738,35.7,81072.69,2.0,-0.05494,6e-05,6.14727]
[1778512446409,35.7,81072.39,2.0,-0.05497,6e-05,6.1493]
[1778512449119,35.7,81071.88,2.0,-0.05501,6e-05,6.15291]
[1778512449431,35.7,81066.97,2.0,-0.05529,6e-05,6.17757]
[1778512454044,35.71,81056.63,2.0,-0.0559,6e-05,6.23044]
[1778512454049,35.71,81056.63,2.0,-0.0559,6e-05,6.23044]
[1778512454501,35.71,81056.63,2.0,-0.0559,6e-05,6.23044]
[1778512455842,35.71,81065.43,2.0,-0.05541,6e-05,6.1879]
[1778512459501,35.71,81049.7,2.0,-0.05633,6e-05,6.26736]
[1778512460105,35.71,81049.7,2.0,-0.05633,6e-05,6.26736]
[1778512460127,35.71,81049.7,2.0,-0.05633,6e-05,6.26736]
[1778512462861,35.72,81041.72,2.0,-0.0568,6e-05,6.308]
[1778512463945,35.72,81043.94,2.0,-0.05667,6e-05,6.29725]
[1778512467704,35.72,81045.07,2.0,-0.05662,6e-05,6.29262]
[1778512467710,35.72,81045.07,2.0,-0.05662,6e-05,6.29262]
[1778512468565,35.72,81031.94,2.0,-0.05739,6e-05,6.35871]
[1778512472677,35.72,81017.4,2.0,-0.05822,6e-05,6.42846]
[1778512473906,35.72,81017.49,2.0,-0.05821,6e-05,6.42814]
[1778512474642,35.72,80998.12,2.0,-0.05936,6e-05,6.52607]
[1778512475650,35.73,80972.32,2.0,-0.06094,6e-05,6.65952]
[1778512480655,35.73,80972.23,2.0,-0.06098,6e-05,6.66266]
[1778512482220,35.74,80971.38,2.0,-0.06104,6e-05,6.66754]
[1778512482666,35.74,80970.85,2.0,-0.06108,6e-05,6.67077]
[1778512487701,35.74,80977.14,2.0,-0.06072,6e-05,6.64099]
[1778512492736,35.74,80984.12,2.0,-0.0603,6e-05,6.60507]
[1778512497772,35.74,80984.32,2.0,-0.06028,6e-05,6.60358]
[1778512502807,35.74,80993.25,2.0,-0.05973,6e-05,6.55719]
[1778512503813,35.74,81005.17,2.0,-0.05901,6e-05,6.49655]
[1778512508850,35.74,80999.4,2.0,-0.05936,6e-05,6.52559]
[1778512514743,35.74,80997.99,2.0,-0.05944,6e-05,6.5323]
[1778512520683,35.74,81006.05,2.0,-0.05895,6e-05,6.4909]
[1778512525968,35.74,81006.27,2.0,-0.05893,6e-05,6.4897]
[1778512531637,35.74,81003.02,2.0,-0.05913,6e-05,6.50592]
[1778512536792,35.73,80998.57,2.0,-0.05935,6e-05,6.52352]
[1778512541558,35.73,81004.72,2.0,-0.05898,6e-05,6.49189]
[1778512543732,35.73,81016.66,2.0,-0.05827,6e-05,6.43157]
[1778512547207,35.73,81029.31,2.0,-0.05753,6e-05,6.36835]
[1778512549205,35.73,81030.03,2.0,-0.05749,6e-05,6.36506]
[1778512550191,35.73,81029.68,2.0,-0.05751,6e-05,6.36697]
[1778512555301,35.74,81043.65,2.0,-0.05672,6e-05,6.29872]
[1778512561644,35.74,81051.23,2.0,-0.0563,6e-05,6.26299]
[1778512567263,35.75,81049.92,2.0,-0.05641,6e-05,6.27198]
[1778512572513,35.75,81051.03,2.0,-0.05636,6e-05,6.26781]
[1778512572547,35.75,81060.94,2.0,-0.0558,6e-05,6.21923]
[1778512575322,35.76,81080.17,2.0,-0.05473,6e-05,6.12638]
[1778512576781,35.76,81080.17,2.0,-0.05473,6e-05,6.12638]
[1778512576882,35.76,81082.82,2.0,-0.05459,6e-05,6.11463]
[1778512578771,35.76,81082.79,2.0,-0.0546,6e-05,6.11537]
[1778512578867,35.76,81081.47,2.0,-0.05468,6e-05,6.1224]
[1778512580097,35.76,81081.47,2.0,-0.05468,6e-05,6.1224]
[1778512580301,35.76,81081.47,2.0,-0.05468,6e-05,6.1224]
[1778512583569,35.77,81071.25,2.0,-0.05528,6e-05,6.17406]
[1778512583692,35.77,81071.25,2.0,-0.05528,6e-05,6.17406]
[1778512583780,35.77,81069.52,2.0,-0.05538,6e-05,6.18352]
[1778512584160,35.77,81069.52,2.0,-0.05538,6e-05,6.18352]
[1778512584200,35.77,81069.52,2.0,-0.05538,6e-05,6.18352]
[1778512585394,35.77,81069.52,2.0,-0.05538,6e-05,6.18352]
[1778512585415,35.77,81067.76,2.0,-0.05549,6e-05,6.19265]
[1778512590740,35.77,81061.57,2.0,-0.05586,6e-05,6.22492]
[1778512591809,35.78,81052.58,2.0,-0.05639,6e-05,6.27068]
[1778512593825,35.78,81048.68,2.0,-0.05659,6e-05,6.28618]
[1778512595894,35.78,81045.85,2.0,-0.05676,6e-05,6.30147]
[1778512597191,35.78,81051.73,2.0,-0.05644,6e-05,6.27354]
[1778512598515,35.78,81048.42,2.0,-0.05664,6e-05,6.29058]
[1778512598519,35.78,81048.42,2.0,-0.05664,6e-05,6.29058]
[1778512600799,35.79,81045.49,2.0,-0.05682,6e-05,6.30632]
[1778512604009,35.79,81055.72,2.0,-0.05625,6e-05,6.25743]
[1778512609561,35.8,81052.37,2.0,-0.05647,6e-05,6.2763]
[1778512614598,35.8,81046.87,2.0,-0.0568,6e-05,6.30523]
[1778512616296,35.8,81043.07,2.0,-0.05703,6e-05,6.32498]
[1778512616303,35.8,81043.07,2.0,-0.05703,6e-05,6.32498]
[1778512621647,35.81,81035.38,2.0,-0.0575,6e-05,6.36531]
[1778512623661,35.81,81024.1,2.0,-0.05817,6e-05,6.42269]
[1778512628697,35.81,81032.53,2.0,-0.0577,6e-05,6.38191]
[1778512633736,35.81,81028.38,2.0,-0.05795,6e-05,6.40368]
[1778512638776,35.82,81039.6,2.0,-0.05732,6e-05,6.34992]
[1778512643806,35.82,81035.85,2.0,-0.05756,6e-05,6.36995]
[1778512647840,35.83,81022.48,2.0,-0.05835,6e-05,6.43794]
[1778512652875,35.83,81021.91,2.0,-0.05835,6e-05,6.4367]
[1778512657910,35.83,81022.94,2.0,-0.0583,6e-05,6.43197]
[1778512662945,35.83,81017.74,2.0,-0.05861,6e-05,6.45853]
[1778512667980,35.83,81016.34,2.0,-0.05869,6e-05,6.4658]
[1778512673016,35.83,81017.94,2.0,-0.0586,6e-05,6.45794]
[1778512675979,35.83,81021.84,2.0,-0.05837,6e-05,6.43845]
[1778512676930,35.83,81021.84,2.0,-0.05837,6e-05,6.43845]
[1778512678112,35.83,81016.94,2.0,-0.05867,6e-05,6.46345]
[1778512678118,35.83,81016.94,2.0,-0.05867,6e-05,6.46345]
[1778512679710,35.83,81014.82,2.0,-0.0588,6e-05,6.47442]
[1778512680183,35.83,81010.77,2.0,-0.05904,6e-05,6.49539]
[1778512686112,35.83,81004.21,2.0,-0.05943,6e-05,6.52842]
[1778512689133,35.83,80991.03,2.0,-0.06022,6e-05,6.59485]
[1778512694998,35.83,80983.02,2.0,-0.0607,6e-05,6.63532]
[1778512700211,35.83,80992.07,2.0,-0.06013,6e-05,6.58786]
[1778512705248,35.82,80990.53,2.0,-0.06021,6e-05,6.59454]
[1778512710280,35.82,80989.98,2.0,-0.06023,6e-05,6.59616]
[1778512712475,35.82,80972.91,2.0,-0.06123,6e-05,6.67892]
[1778512718336,35.82,80963.6,2.0,-0.06182,6e-05,6.72835]
[1778512723371,35.83,80963.68,2.0,-0.06184,6e-05,6.7298]
[1778512729414,35.83,80958.07,2.0,-0.06221,6e-05,6.76088]
[1778512734032,35.84,80976.9,2.0,-0.06107,6e-05,6.66526]
[1778512739713,35.83,80986.11,2.0,-0.0605,6e-05,6.61731]
[1778512745534,35.84,80973.92,2.0,-0.06125,6e-05,6.68049]
[1778512750568,35.84,80967.32,2.0,-0.06168,6e-05,6.71645]
[1778512755604,35.85,80970.84,2.0,-0.06149,6e-05,6.70044]
[1778512760639,35.85,80958.53,2.0,-0.06227,6e-05,6.76548]
[1778512761839,35.85,80958.53,2.0,-0.06227,6e-05,6.76548]
[1778512761889,35.85,80954.07,2.0,-0.06255,6e-05,6.78887]
[1778512764669,35.85,80941.37,2.0,-0.06335,6e-05,6.85566]
[1778512769702,35.85,80939.4,2.0,-0.06348,6e-05,6.86676]
[1778512772560,35.85,80939.04,2.0,-0.06347,6e-05,6.86435]
[1778512777664,35.86,80930.49,2.0,-0.06402,6e-05,6.90969]
[1778512778294,35.86,80931.31,2.0,-0.06397,6e-05,6.90552]
[1778512783800,35.86,80936.39,2.0,-0.06366,6e-05,6.87993]
[1778512788837,35.86,80934.74,2.0,-0.06377,6e-05,6.88937]
[1778512792489,35.86,80934.64,2.0,-0.06379,6e-05,6.89034]
[1778512797899,35.86,80932.66,2.0,-0.06392,6e-05,6.90157]
[1778512802935,35.87,80925.47,2.0,-0.06439,6e-05,6.93986]
[1778512807973,35.87,80930.91,2.0,-0.06404,6e-05,6.91172]
[1778512813006,35.87,80934.29,2.0,-0.06384,6e-05,6.89455]
[1778512818040,35.87,80937.62,2.0,-0.06363,6e-05,6.87778]
[1778512822881,35.87,80936.34,2.0,-0.06372,6e-05,6.88493]
[1778512822914,35.87,80936.34,2.0,-0.06372,6e-05,6.88493]
[1778512823077,35.87,80936.4,2.0,-0.06372,6e-05,6.88474]
[1778512825090,35.87,80947.7,2.0,-0.06301,6e-05,6.82619]
[1778512828954,35.87,80948.49,2.0,-0.06297,6e-05,6.82274]
[1778512829118,35.87,80945.85,2.0,-0.06314,6e-05,6.83667]
[1778512831596,35.87,80943.49,2.0,-0.06325,6e-05,6.84468]
[1778512831804,35.87,80943.49,2.0,-0.06325,6e-05,6.84468]
[1778512831844,35.87,80943.49,2.0,-0.06325,6e-05,6.84468]
[1778512832145,35.87,80959.06,2.0,-0.06228,6e-05,6.76411]
[1778512837085,35.88,80963.41,2.0,-0.06203,6e-05,6.74281]
[1778512840774,35.88,80958.36,2.0,-0.06235,6e-05,6.77012]
[1778512846241,35.88,80954.15,2.0,-0.06263,6e-05,6.79345]
[1778512850470,35.89,80968.05,2.0,-0.06179,6e-05,6.72299]
[1778512853272,35.89,80970.94,2.0,-0.06162,6e-05,6.70847]
[1778512853274,35.89,80970.94,2.0,-0.06162,6e-05,6.70847]
[1778512853368,35.89,80970.31,2.0,-0.06166,6e-05,6.71244]
[1778512857316,35.89,80982.92,2.0,-0.06089,6e-05,6.64785]
[1778512863359,35.89,80983.03,2.0,-0.06088,6e-05,6.64726]
[1778512868394,35.89,80987.92,2.0,-0.06059,6e-05,6.6223]
[1778512870316,35.89,80990.98,2.0,-0.06041,6e-05,6.60718]
[1778512872425,35.89,80976.76,2.0,-0.06128,6e-05,6.68082]
[1778512873551,35.89,80976.76,2.0,-0.06128,6e-05,6.68082]
[1778512873639,35.89,80974.98,2.0,-0.0614,6e-05,6.69071]
[1778512879475,35.9,80970.0,2.0,-0.06173,6e-05,6.71835]
[1778512881665,35.9,80968.9,2.0,-0.0618,6e-05,6.72432]
[1778512881766,35.9,80970.54,2.0,-0.06171,6e-05,6.71621]
[1778512887533,35.9,80969.01,2.0,-0.06182,6e-05,6.72598]
[1778512889859,35.9,80970.35,2.0,-0.06174,6e-05,6.7194]
[1778512891814,35.91,80975.71,2.0,-0.06142,6e-05,6.6925]
[1778512897600,35.91,80968.46,2.0,-0.06186,6e-05,6.72735]
[1778512898902,35.91,80968.46,2.0,-0.06186,6e-05,6.72735]
[1778512900623,35.91,80979.31,2.0,-0.0612,6e-05,6.67259]
[1778512905696,35.91,80979.55,2.0,-0.06118,6e-05,6.67094]
[1778512905702,35.91,80979.55,2.0,-0.06118,6e-05,6.67094]
[1778512905704,35.91,80979.55,2.0,-0.06118,6e-05,6.67094]
[1778512905790,35.91,80979.59,2.0,-0.06118,6e-05,6.67062]
[1778512910691,35.92,80996.54,2.0,-0.06017,6e-05,6.58593]
[1778512911391,35.92,80996.54,2.0,-0.06017,6e-05,6.58593]
[1778512912160,35.92,80996.54,2.0,-0.06017,6e-05,6.58593]
[1778512916733,35.92,81016.81,2.0,-0.05899,6e-05,6.48572]
[1778512921771,35.93,81020.27,2.0,-0.0588,6e-05,6.47033]
[1778512923961,35.93,81019.16,2.0,-0.05888,6e-05,6.47662]
[1778512924299,35.93,81019.16,2.0,-0.05888,6e-05,6.47662]
[1778512926337,35.93,81022.38,2.0,-0.0587,6e-05,6.46188]
[1778512926433,35.93,81022.38,2.0,-0.05872,6e-05,6.46338]
[1778512931840,35.94,81006.18,2.0,-0.05973,6e-05,6.54875]
[1778512936881,35.95,81011.81,2.0,-0.05943,6e-05,6.52347]
[1778512941916,35.96,81010.03,2.0,-0.05957,6e-05,6.53573]
[1778512946952,35.97,81010.56,2.0,-0.05958,6e-05,6.53621]
[1778512951989,35.97,81010.54,2.0,-0.05958,6e-05,6.53493]
[1778512957024,35.98,81011.33,2.0,-0.05957,6e-05,6.53409]
[1778512962059,35.99,81014.56,2.0,-0.05941,6e-05,6.52095]
[1778512967094,35.99,81014.12,2.0,-0.05948,6e-05,6.52642]
[1778512973075,36.0,81016.89,2.0,-0.05934,6e-05,6.51509]
[1778512973606,36.0,81016.11,2.0,-0.0594,6e-05,6.52038]
[1778512974145,36.01,81015.63,2.0,-0.05944,6e-05,6.52348]
[1778512976992,36.01,81017.75,2.0,-0.05932,6e-05,6.51317]
[1778512982199,36.01,81015.55,2.0,-0.05946,6e-05,6.52541]
[1778512983075,36.01,81015.55,2.0,-0.05946,6e-05,6.52541]
[1778512988241,36.01,81012.83,2.0,-0.05964,6e-05,6.54018]
[1778512993282,36.01,81011.89,2.0,-0.0597,6e-05,6.54573]
[1778512995293,36.01,81000.64,2.0,-0.06038,6e-05,6.60294]
[1778513000328,36.01,81004.07,2.0,-0.06018,6e-05,6.58591]
[1778513005363,36.02,81001.76,2.0,-0.06032,6e-05,6.59798]
[1778513010400,36.02,81002.89,2.0,-0.06028,6e-05,6.59405]
[1778513015433,36.02,80997.2,2.0,-0.0606,6e-05,6.61979]
[1778513015992,36.02,80997.2,2.0,-0.0606,6e-05,6.61979]
[1778513017447,36.03,80978.57,2.0,-0.06174,6e-05,6.71587]
[1778513017520,36.03,80978.57,2.0,-0.06174,6e-05,6.71587]
[1778513017617,36.03,80973.38,2.0,-0.06207,6e-05,6.74286]
[1778513019479,36.03,80973.06,2.0,-0.06209,6e-05,6.74451]
[1778513025655,36.03,80967.56,2.0,-0.06245,6e-05,6.77451]
[1778513026129,36.03,80967.4,2.0,-0.06246,6e-05,6.77588]
[1778513027684,36.03,80967.38,2.0,-0.06247,6e-05,6.77626]
[1778513033746,36.04,80967.27,2.0,-0.06249,6e-05,6.77841]
[1778513034532,36.04,80968.03,2.0,-0.06245,6e-05,6.77476]
[1778513038132,36.04,80985.12,2.0,-0.0614,6e-05,6.68735]
[1778513042623,36.03,81000.35,2.0,-0.06047,6e-05,6.60893]
[1778513047657,36.03,81007.92,2.0,-0.06001,6e-05,6.57006]
[1778513052706,36.03,81015.1,2.0,-0.05958,6e-05,6.53369]
[1778513056707,36.03,81019.6,2.0,-0.0593,6e-05,6.51062]
[1778513058084,36.03,81021.04,2.0,-0.05922,6e-05,6.50326]
[1778513060387,36.03,81043.07,2.0,-0.05792,6e-05,6.39282]
[1778513066191,36.03,81051.58,2.0,-0.05743,6e-05,6.35141]
[1778513069200,36.04,81036.93,2.0,-0.05831,6e-05,6.42597]
[1778513070744,36.04,81037.13,2.0,-0.0583,6e-05,6.4253]
[1778513070753,36.04,81037.13,2.0,-0.0583,6e-05,6.4253]
[1778513071216,36.04,81037.13,2.0,-0.0583,6e-05,6.4253]
[1778513072253,36.04,81034.72,2.0,-0.05841,6e-05,6.43316]
[1778513073116,36.04,81032.69,2.0,-0.05853,6e-05,6.44362]
[1778513073123,36.04,81032.69,2.0,-0.05853,6e-05,6.44362]
[1778513078384,36.04,81033.07,2.0,-0.05853,6e-05,6.44323]
[1778513078459,36.04,81033.07,2.0,-0.05853,6e-05,6.44323]
[1778513081403,36.04,81048.44,2.0,-0.05764,6e-05,6.36741]
[1778513082406,36.04,81048.44,2.0,-0.05764,6e-05,6.36741]
[1778513087953,36.05,81047.52,2.0,-0.0577,6e-05,6.3728]
[1778513092990,36.05,81046.08,2.0,-0.05779,6e-05,6.38056]
[1778513097381,36.05,81043.17,2.0,-0.05796,6e-05,6.39537]
[1778513097390,36.05,81043.17,2.0,-0.05796,6e-05,6.39537]
[1778513099831,36.05,81034.55,2.0,-0.05847,6e-05,6.43898]
[1778513100599,36.05,81034.75,2.0,-0.05847,6e-05,6.43834]
[1778513102316,36.05,81034.72,2.0,-0.05847,6e-05,6.43884]
[1778513102320,36.05,81034.72,2.0,-0.05847,6e-05,6.43884]
[1778513104288,36.05,81033.3,2.0,-0.05856,6e-05,6.44663]
[1778513104653,36.05,81034.32,2.0,-0.05851,6e-05,6.44187]
[1778513107934,36.06,81034.48,2.0,-0.05851,6e-05,6.44208]
[1778513107943,36.06,81034.48,2.0,-0.05851,6e-05,6.44208]
[1778513110274,36.06,81034.68,2.0,-0.05851,6e-05,6.44176]
[1778513110528,36.06,81034.68,2.0,-0.05851,6e-05,6.44176]
[1778513116154,36.06,81034.88,2.0,-0.05852,6e-05,6.44293]
[1778513121192,36.07,81037.54,2.0,-0.05838,6e-05,6.43144]
[1778513126228,36.07,81043.9,2.0,-0.05803,6e-05,6.40094]
[1778513131290,36.07,81051.6,2.0,-0.05759,6e-05,6.36395]
[1778513137304,36.08,81049.65,2.0,-0.05768,6e-05,6.37014]
[1778513142339,36.08,81061.96,2.0,-0.05698,6e-05,6.31012]
[1778513147374,36.08,81065.95,2.0,-0.05677,6e-05,6.29169]
[1778513149449,36.08,81066.27,2.0,-0.05675,6e-05,6.29037]
[1778513149456,36.08,81069.76,2.0,-0.05655,6e-05,6.27346]
[1778513155431,36.09,81072.73,2.0,-0.0564,6e-05,6.26059]
[1778513158842,36.09,81076.31,2.0,-0.05621,6e-05,6.24395]
[1778513159492,36.09,81076.31,2.0,-0.05621,6e-05,6.24395]
[1778513161757,36.09,81088.37,2.0,-0.05554,6e-05,6.18606]
[1778513162556,36.09,81088.37,2.0,-0.05554,6e-05,6.18606]
[1778513162590,36.09,81100.06,2.0,-0.05489,6e-05,6.12968]
[1778513165501,36.09,81129.98,2.0,-0.05326,5e-05,5.98725]
[1778513166547,36.11,81147.01,2.0,-0.05242,5e-05,5.9134]
[1778513167439,36.11,81147.01,2.0,-0.05242,5e-05,5.9134]
[1778513167558,36.13,81179.28,2.0,-0.0508,5e-05,5.77005]
[1778513167983,36.13,81179.28,2.0,-0.0508,5e-05,5.77005]
[1778513168165,36.13,81179.28,2.0,-0.0508,5e-05,5.77005]
[1778513168215,36.13,81179.28,2.0,-0.0508,5e-05,5.77005]
[1778513168532,36.15,81179.28,2.0,-0.0509,5e-05,5.77913]
[1778513169985,36.15,81170.91,2.0,-0.05134,5e-05,5.81824]
[1778513170539,36.2,81160.42,2.0,-0.05212,5e-05,5.88731]
[1778513171551,36.24,81176.01,2.0,-0.05149,5e-05,5.83214]
[1778513172561,36.27,81192.33,2.0,-0.05075,5e-05,5.76663]
[1778513173401,36.27,81192.33,2.0,-0.05075,5e-05,5.76663]
[1778513173563,36.29,81199.28,2.0,-0.05051,5e-05,5.7452]
[1778513175437,36.29,81198.81,2.0,-0.05053,5e-05,5.74738]
[1778513175579,36.34,81198.25,2.0,-0.05079,5e-05,5.77075]
[1778513176367,36.34,81198.25,2.0,-0.05079,5e-05,5.77075]
[1778513176584,36.37,81202.16,2.0,-0.0507,5e-05,5.76294]
[1778513181626,36.48,81204.22,2.0,-0.05113,5e-05,5.80202]
[1778513184645,36.53,81185.69,2.0,-0.05231,5e-05,5.90675]
[1778513187351,36.53,81182.69,2.0,-0.05249,5e-05,5.92229]
[1778513187661,36.53,81183.81,2.0,-0.05244,5e-05,5.9178]
[1778513191187,36.54,81187.1,2.0,-0.05228,5e-05,5.90396]
[1778513191212,36.56,81191.46,2.0,-0.0521,5e-05,5.88697]
[1778513191860,36.56,81191.46,2.0,-0.0521,5e-05,5.88697]
[1778513192552,36.56,81191.46,2.0,-0.0521,5e-05,5.88697]
[1778513198702,36.59,81191.67,2.0,-0.05223,5e-05,5.89868]
[1778513198741,36.59,81191.67,2.0,-0.05223,5e-05,5.89868]
[1778513200248,36.59,81191.67,2.0,-0.05223,5e-05,5.89868]
[1778513200313,36.61,81197.11,2.0,-0.05204,5e-05,5.88193]
[1778513200925,36.61,81197.11,2.0,-0.05204,5e-05,5.88193]
[1778513201009,36.61,81194.5,2.0,-0.05219,5e-05,5.89489]
[1778513202183,36.61,81194.5,2.0,-0.05219,5e-05,5.89489]
[1778513202248,36.61,81198.69,2.0,-0.05198,5e-05,5.87616]
[1778513202946,36.61,81198.69,2.0,-0.05198,5e-05,5.87616]
[1778513202968,36.61,81199.16,2.0,-0.05195,5e-05,5.87397]
[1778513204724,36.61,81199.51,2.0,-0.05194,5e-05,5.87315]
[1778513204785,36.61,81202.04,2.0,-0.05182,5e-05,5.86219]
[1778513209047,36.64,81203.51,2.0,-0.05186,5e-05,5.86589]
[1778513209056,36.64,81203.99,2.0,-0.05183,5e-05,5.86366]
[1778513211226,36.66,81217.07,2.0,-0.05126,5e-05,5.81276]
[1778513217362,36.77,81226.84,2.0,-0.05124,5e-05,5.81187]
[1778513222542,36.78,81227.51,2.0,-0.05126,5e-05,5.81372]
[1778513222596,36.8,81245.97,2.0,-0.05042,5e-05,5.73879]
[1778513225991,36.84,81264.37,2.0,-0.04967,5e-05,5.67206]
[1778513230126,36.87,81275.94,2.0,-0.0492,5e-05,5.62992]
[1778513234630,36.87,81270.28,2.0,-0.04948,5e-05,5.65537]
[1778513234713,36.87,81274.06,2.0,-0.0493,5e-05,5.6389]
[1778513237063,36.87,81307.49,2.0,-0.04765,5e-05,5.48962]
[1778513242111,36.87,81310.54,2.0,-0.04748,5e-05,5.47494]
[1778513244681,36.86,81328.58,2.0,-0.04661,5e-05,5.39503]
[1778513244825,36.86,81328.58,2.0,-0.04661,5e-05,5.39503]
[1778513245181,36.87,81329.14,2.0,-0.04659,5e-05,5.39308]
[1778513246628,36.87,81374.34,2.0,-0.04448,5e-05,5.19853]
[1778513251825,36.89,81374.6,2.0,-0.04453,5e-05,5.20213]
[1778513256551,36.89,81400.67,2.0,-0.04336,5e-05,5.09341]
[1778513262284,36.9,81399.73,2.0,-0.04343,5e-05,5.10073]
[1778513267321,36.91,81393.86,2.0,-0.04373,5e-05,5.1281]
[1778513270342,36.91,81380.43,2.0,-0.04435,5e-05,5.18647]
[1778513273363,36.92,81368.04,2.0,-0.04497,5e-05,5.24374]
[1778513278405,36.95,81368.26,2.0,-0.04508,5e-05,5.25386]
[1778513283437,36.95,81358.91,2.0,-0.04553,5e-05,5.29549]
[1778513284446,36.95,81382.81,2.0,-0.04443,5e-05,5.19338]
[1778513288472,36.99,81367.72,2.0,-0.04526,5e-05,5.27089]
[1778513293508,37.01,81356.9,2.0,-0.04585,5e-05,5.32534]
[1778513298650,37.01,81355.55,2.0,-0.04593,5e-05,5.33211]
[1778513298751,37.01,81324.47,2.0,-0.04743,5e-05,5.46955]
[1778513302677,37.02,81308.25,2.0,-0.04823,5e-05,5.54224]
[1778513308616,37.01,81310.69,2.0,-0.0481,5e-05,5.53075]
[1778513309719,37.01,81326.05,2.0,-0.04736,5e-05,5.46291]
[1778513311821,37.01,81336.3,2.0,-0.04683,5e-05,5.41377]
[1778513316671,37.02,81349.29,2.0,-0.04622,5e-05,5.35774]
[1778513319691,37.02,81369.76,2.0,-0.04526,5e-05,5.27008]
[1778513323719,37.02,81382.44,2.0,-0.04469,5e-05,5.21712]
[1778513328867,37.06,81387.4,2.0,-0.04462,5e-05,5.21093]
[1778513333789,37.07,81373.65,2.0,-0.04531,5e-05,5.27484]
[1778513338825,37.07,81378.38,2.0,-0.04511,5e-05,5.25596]
[1778513343862,37.08,81381.66,2.0,-0.04497,5e-05,5.24333]
[1778513345874,37.08,81369.32,2.0,-0.04555,5e-05,5.29666]
[1778513350909,37.08,81370.79,2.0,-0.04549,5e-05,5.29132]
[1778513353929,37.08,81352.02,2.0,-0.04638,5e-05,5.37269]
[1778513356329,37.08,81368.7,2.0,-0.04559,5e-05,5.30096]
[1778513360979,37.09,81381.02,2.0,-0.04503,5e-05,5.24923]
[1778513366015,37.09,81366.23,2.0,-0.04573,5e-05,5.3137]
[1778513371072,37.09,81360.38,2.0,-0.04599,5e-05,5.33634]
[1778513372156,37.09,81360.38,2.0,-0.04599,5e-05,5.33634]
[1778513372204,37.09,81360.38,2.0,-0.04599,5e-05,5.33634]
[1778513372246,37.09,81353.67,2.0,-0.04631,5e-05,5.36597]
[1778513373054,37.09,81353.67,2.0,-0.04631,5e-05,5.36597]
[1778513373151,37.09,81349.99,2.0,-0.04649,5e-05,5.38251]
[1778513379883,37.1,81347.34,2.0,-0.04666,5e-05,5.39781]
[1778513385170,37.11,81335.24,2.0,-0.04727,5e-05,5.45308]
[1778513390210,37.12,81330.38,2.0,-0.04752,5e-05,5.4764]
[1778513395242,37.12,81333.88,2.0,-0.04738,5e-05,5.46304]
[1778513400276,37.13,81329.67,2.0,-0.0476,5e-05,5.48352]
[1778513405311,37.13,81330.36,2.0,-0.04759,5e-05,5.48253]
[1778513410347,37.14,81335.1,2.0,-0.04738,5e-05,5.46387]
[1778513414844,37.14,81352.13,2.0,-0.04657,5e-05,5.38935]
[1778513420416,37.14,81347.46,2.0,-0.04679,5e-05,5.40985]
[1778513425451,37.13,81332.8,2.0,-0.04749,5e-05,5.47365]
[1778513430491,37.13,81333.92,2.0,-0.04743,5e-05,5.46841]
[1778513433512,37.13,81353.84,2.0,-0.04645,5e-05,5.37724]
[1778513436952,37.13,81366.24,2.0,-0.04586,5e-05,5.32384]
[1778513442577,37.14,81358.73,2.0,-0.04622,5e-05,5.35689]
[1778513444590,37.14,81346.73,2.0,-0.04679,5e-05,5.40907]
[1778513449625,37.14,81344.37,2.0,-0.04691,5e-05,5.41941]
[1778513454680,37.14,81353.78,2.0,-0.04646,5e-05,5.37836]
[1778513459710,37.14,81357.14,2.0,-0.0463,5e-05,5.36405]
[1778513461916,37.14,81369.13,2.0,-0.04574,5e-05,5.31244]
[1778513463812,37.14,81396.83,2.0,-0.04446,5e-05,5.19439]
[1778513465463,37.14,81402.39,2.0,-0.04421,5e-05,5.17109]
[1778513465757,37.14,81402.39,2.0,-0.04421,5e-05,5.17141]
[1778513466653,37.14,81402.39,2.0,-0.04421,5e-05,5.17141]
[1778513466781,37.14,81402.39,2.0,-0.04421,5e-05,5.17141]
[1778513466806,37.14,81401.31,2.0,-0.04427,5e-05,5.17634]
[1778513471804,37.14,81388.66,2.0,-0.04486,5e-05,5.23139]
[1778513476837,37.15,81382.06,2.0,-0.04518,5e-05,5.26109]
[1778513481876,37.15,81391.96,2.0,-0.04474,5e-05,5.22039]
[1778513486912,37.15,81386.0,2.0,-0.04503,5e-05,5.24701]
[1778513492963,37.16,81385.06,2.0,-0.04506,5e-05,5.24881]
[1778513497995,37.16,81384.2,2.0,-0.04511,5e-05,5.2538]
[1778513503057,37.16,81395.15,2.0,-0.04462,5e-05,5.20831]
[1778513509077,37.17,81401.92,2.0,-0.04434,5e-05,5.18218]
[1778513514111,37.18,81410.13,2.0,-0.04399,5e-05,5.14958]
[1778513517132,37.18,81391.72,2.0,-0.04484,5e-05,5.22859]
[1778513521097,37.18,81379.2,2.0,-0.04543,5e-05,5.28313]
[1778513522168,37.18,81356.4,2.0,-0.0465,5e-05,5.3813]
[1778513526956,37.18,81333.81,2.0,-0.04758,5e-05,5.47961]
[1778513529780,37.18,81321.4,2.0,-0.04818,5e-05,5.53365]
[1778513533901,37.18,81308.94,2.0,-0.04877,5e-05,5.58774]
[1778513534828,37.18,81296.07,2.0,-0.04941,5e-05,5.64473]
[1778513535682,37.18,81296.07,2.0,-0.04941,5e-05,5.64473]
[1778513535745,37.18,81290.18,2.0,-0.0497,5e-05,5.67108]
[1778513537034,37.18,81290.18,2.0,-0.0497,5e-05,5.67108]
[1778513537125,37.17,81273.85,2.0,-0.05051,5e-05,5.7437]
[1778513537738,37.17,81273.85,2.0,-0.05051,5e-05,5.7437]
[1778513537837,37.17,81270.18,2.0,-0.05069,5e-05,5.75974]
[1778513542317,37.17,81256.4,2.0,-0.05137,5e-05,5.81987]
[1778513546349,37.16,81244.96,2.0,-0.05193,5e-05,5.86931]
[1778513551109,37.15,81254.01,2.0,-0.05138,5e-05,5.81972]
[1778513555567,37.14,81242.02,2.0,-0.05197,5e-05,5.87175]
[1778513558934,37.14,81240.93,2.0,-0.05201,5e-05,5.87525]
[1778513559005,37.14,81238.61,2.0,-0.05212,5e-05,5.88436]
[1778513559647,37.14,81238.61,2.0,-0.05212,5e-05,5.88436]
[1778513559689,37.14,81242.31,2.0,-0.05191,5e-05,5.86661]
[1778513564694,37.13,81232.08,2.0,-0.05241,5e-05,5.91049]
[1778513566468,37.13,81239.78,2.0,-0.052,5e-05,5.87427]
[1778513566782,37.13,81239.78,2.0,-0.052,5e-05,5.87427]
[1778513572969,37.11,81241.06,2.0,-0.05188,5e-05,5.86365]
[1778513573065,37.11,81235.77,2.0,-0.05214,5e-05,5.88638]
[1778513575550,37.11,81237.35,2.0,-0.05205,5e-05,5.87833]
[1778513575619,37.11,81240.72,2.0,-0.05187,5e-05,5.86273]
[1778513581600,37.1,81240.69,2.0,-0.05183,5e-05,5.85903]
[1778513586640,37.09,81247.87,2.0,-0.05141,5e-05,5.82198]
[1778513592154,37.08,81248.53,2.0,-0.05136,5e-05,5.81698]
[1778513601740,37.06,81244.27,2.0,-0.05148,5e-05,5.82804]
[1778513606776,37.06,81247.1,2.0,-0.0513,5e-05,5.81183]
[1778513611811,37.05,81244.37,2.0,-0.05137,5e-05,5.81668]
[1778513616848,37.04,81251.48,2.0,-0.05097,5e-05,5.78093]
[1778513621880,37.03,81255.68,2.0,-0.05072,5e-05,5.75899]
[1778513626916,37.03,81268.02,2.0,-0.05007,5e-05,5.70047]
[1778513631951,37.02,81272.42,2.0,-0.04982,5e-05,5.67847]
[1778513636986,37.02,81271.26,2.0,-0.04986,5e-05,5.68154]
[1778513640011,37.01,81292.19,2.0,-0.0488,5e-05,5.58645]
[1778513645069,37.01,81294.82,2.0,-0.04865,5e-05,5.57343]
[1778513650084,37.01,81282.79,2.0,-0.04923,5e-05,5.62563]
[1778513653101,37.0,81295.03,2.0,-0.04861,5e-05,5.56991]
[1778513658138,37.0,81306.97,2.0,-0.04802,5e-05,5.51572]
[1778513661157,37.0,81294.03,2.0,-0.04864,5e-05,5.57248]
[1778513666192,36.99,81291.54,2.0,-0.04875,5e-05,5.58213]
[1778513670221,36.99,81278.26,2.0,-0.04939,5e-05,5.6398]
[1778513670392,36.99,81278.26,2.0,-0.04939,5e-05,5.6398]
[1778513671229,36.99,81271.86,2.0,-0.04967,5e-05,5.66383]
[1778513671979,36.99,81271.86,2.0,-0.04967,5e-05,5.66383]
[1778513672235,36.99,81269.39,2.0,-0.0498,5e-05,5.67496]
[1778513673537,36.99,81269.79,2.0,-0.04977,5e-05,5.67269]
[1778513674252,36.99,81268.56,2.0,-0.04982,5e-05,5.67732]
[1778513676262,36.99,81256.33,2.0,-0.05044,5e-05,5.7322]
[1778513681297,36.98,81245.62,2.0,-0.05096,5e-05,5.77857]
[1778513684328,36.98,81222.41,2.0,-0.05217,5e-05,5.88533]
[1778513689364,36.98,81220.32,2.0,-0.05229,5e-05,5.89655]
[1778513693391,36.99,81208.97,2.0,-0.0529,5e-05,5.95035]
[1778513698427,36.99,81212.97,2.0,-0.05271,5e-05,5.93332]
[1778513703462,36.99,81211.09,2.0,-0.05283,5e-05,5.9435]
[1778513708506,37.0,81211.58,2.0,-0.05282,5e-05,5.94268]
[1778513713537,37.0,81223.7,2.0,-0.0522,5e-05,5.88829]
[1778513718574,37.01,81228.69,2.0,-0.05196,5e-05,5.86742]
[1778513723609,37.01,81219.27,2.0,-0.05248,5e-05,5.91297]
[1778513727637,37.01,81207.26,2.0,-0.05312,5e-05,5.96989]
[1778513732672,37.02,81207.2,2.0,-0.05311,5e-05,5.96719]
[1778513737716,37.02,81211.91,2.0,-0.05288,5e-05,5.94688]
[1778513742751,37.03,81209.69,2.0,-0.05301,5e-05,5.95883]
[1778513745196,37.03,81210.06,2.0,-0.053,5e-05,5.95744]
[1778513745244,37.03,81209.19,2.0,-0.05305,5e-05,5.96213]
[1778513746954,37.03,81209.19,2.0,-0.05305,5e-05,5.96213]
[1778513747033,37.03,81209.06,2.0,-0.05306,5e-05,5.96338]
[1778513749800,37.03,81222.25,2.0,-0.05238,5e-05,5.90299]
[1778513754835,37.04,81218.79,2.0,-0.05258,5e-05,5.92097]
[1778513755750,37.04,81218.79,2.0,-0.05258,5e-05,5.92097]
[1778513756272,37.04,81218.79,2.0,-0.05258,5e-05,5.92097]
[1778513757857,37.04,81207.45,2.0,-0.05319,5e-05,5.97472]
[1778513758657,37.04,81207.45,2.0,-0.05319,5e-05,5.97472]
[1778513758864,37.04,81205.56,2.0,-0.0533,5e-05,5.98383]
[1778513761994,37.04,81206.45,2.0,-0.05326,5e-05,5.98029]
[1778513762085,37.04,81210.11,2.0,-0.05307,5e-05,5.96358]
[1778513763899,37.04,81222.6,2.0,-0.05241,5e-05,5.90636]
[1778513768934,37.05,81221.31,2.0,-0.0525,5e-05,5.91436]
[1778513773984,37.05,81223.86,2.0,-0.0524,5e-05,5.90475]
[1778513779005,37.06,81223.56,2.0,-0.05243,5e-05,5.90827]
[1778513784042,37.06,81221.42,2.0,-0.05257,5e-05,5.92019]
[1778513789077,37.07,81219.46,2.0,-0.0527,5e-05,5.93162]
[1778513794112,37.07,81224.32,2.0,-0.05243,5e-05,5.90677]
[1778513797409,37.08,81225.95,2.0,-0.05235,5e-05,5.89969]
[1778513798029,37.08,81225.74,2.0,-0.05237,5e-05,5.90151]
[1778513799379,37.08,81227.81,2.0,-0.05226,5e-05,5.89178]
[1778513799434,37.08,81231.81,2.0,-0.05205,5e-05,5.8732]
[1778513799984,37.08,81231.81,2.0,-0.05205,5e-05,5.8732]
[1778513800155,37.08,81231.81,2.0,-0.05205,5e-05,5.87303]
[1778513805189,37.07,81239.14,2.0,-0.05165,5e-05,5.83749]
[1778513808702,37.07,81248.0,2.0,-0.05118,5e-05,5.79583]
[1778513809217,37.07,81248.45,2.0,-0.05115,5e-05,5.79319]
[1778513814378,37.06,81242.62,2.0,-0.05142,5e-05,5.8174]
[1778513814386,37.06,81248.69,2.0,-0.0511,5e-05,5.78912]
[1778513815065,37.06,81248.69,2.0,-0.0511,5e-05,5.78912]
[1778513815259,37.06,81248.69,2.0,-0.0511,5e-05,5.78854]
[1778513820294,37.05,81246.51,2.0,-0.05118,5e-05,5.79567]
[1778513825331,37.05,81249.42,2.0,-0.051,5e-05,5.77964]
[1778513830365,37.04,81265.39,2.0,-0.05015,5e-05,5.70461]
[1778513835400,37.03,81270.36,2.0,-0.04988,5e-05,5.6801]
[1778513840436,37.03,81272.98,2.0,-0.04973,5e-05,5.66635]
[1778513845470,37.02,81276.67,2.0,-0.04952,5e-05,5.648]
[1778513850505,37.02,81278.68,2.0,-0.0494,5e-05,5.63733]
[1778513855540,37.02,81278.99,2.0,-0.04934,5e-05,5.63007]
[1778513858561,37.01,81264.01,2.0,-0.05008,5e-05,5.69635]
[1778513863596,37.01,81269.47,2.0,-0.04978,5e-05,5.66976]
[1778513868631,37.0,81276.25,2.0,-0.04942,5e-05,5.63749]
[1778513873666,37.0,81269.04,2.0,-0.04976,5e-05,5.66807]
[1778513878702,37.0,81269.06,2.0,-0.04974,5e-05,5.66616]
[1778513883737,36.99,81269.69,2.0,-0.04969,5e-05,5.66144]
[1778513888771,36.99,81275.4,2.0,-0.04938,5e-05,5.63404]
[1778513893806,36.98,81276.34,2.0,-0.04932,5e-05,5.62826]
[1778513898841,36.98,81276.29,2.0,-0.0493,5e-05,5.62691]
[1778513900520,36.98,81276.29,2.0,-0.0493,5e-05,5.62691]
[1778513900184,36.98,81263.54,2.0,-0.04994,5e-05,5.68397]
[1778513900856,36.98,81262.83,2.0,-0.04997,5e-05,5.68678]
[1778513902117,36.98,81241.97,2.0,-0.05103,5e-05,5.78097]
[1778513902894,36.98,81241.97,2.0,-0.05103,5e-05,5.78097]
[1778513902973,36.97,81240.7,2.0,-0.05109,5e-05,5.78622]
[1778513905312,36.97,81240.7,2.0,-0.05108,5e-05,5.78565]
[1778513905366,36.97,81233.82,2.0,-0.05142,5e-05,5.81595]
[1778513909917,36.97,81221.19,2.0,-0.0521,5e-05,5.87547]
[1778513914953,36.97,81223.52,2.0,-0.05192,5e-05,5.85886]
[1778513919989,36.97,81223.75,2.0,-0.05193,5e-05,5.85925]
[1778513925024,36.98,81222.39,2.0,-0.05203,5e-05,5.86795]
[1778513930062,36.99,81221.68,2.0,-0.05209,5e-05,5.87363]
[1778513934087,36.99,81233.92,2.0,-0.05146,5e-05,5.81771]
[1778513938211,36.98,81235.17,2.0,-0.05137,5e-05,5.81023]
[1778513938296,36.98,81233.46,2.0,-0.05145,5e-05,5.8169]
[1778513940614,36.98,81233.11,2.0,-0.05146,5e-05,5.81792]
[1778513941136,36.98,81231.01,2.0,-0.05156,5e-05,5.82696]
[1778513944556,36.97,81224.18,2.0,-0.0519,5e-05,5.85712]
[1778513944597,36.97,81223.49,2.0,-0.05193,5e-05,5.85902]
[1778513945928,36.97,81223.49,2.0,-0.05193,5e-05,5.85902]
[1778513946171,36.97,81226.25,2.0,-0.05177,5e-05,5.84567]
[1778513946756,36.97,81226.25,2.0,-0.05177,5e-05,5.84567]
[1778513947178,36.97,81227.16,2.0,-0.05172,5e-05,5.84086]
[1778513947881,36.97,81227.16,2.0,-0.05172,5e-05,5.84086]
[1778513948443,36.97,81227.16,2.0,-0.05172,5e-05,5.84086]
[1778513957248,36.95,81229.5,2.0,-0.05153,5e-05,5.82361]
[1778513962283,36.94,81227.17,2.0,-0.05162,5e-05,5.83144]
[1778513963383,36.94,81227.17,2.0,-0.05162,5e-05,5.83144]
[1778513963483,36.94,81227.07,2.0,-0.05162,5e-05,5.83185]
[1778513969332,36.94,81229.21,2.0,-0.05151,5e-05,5.82171]
[1778513974875,36.95,81230.92,2.0,-0.05139,5e-05,5.80997]
[1778513982512,36.95,81232.97,2.0,-0.0513,5e-05,5.8022]
[1778513982552,36.95,81244.9,2.0,-0.0507,5e-05,5.74886]
[1778513982700,36.95,81244.9,2.0,-0.0507,5e-05,5.74886]
[1778513983431,36.95,81244.9,2.0,-0.0507,5e-05,5.74888]
[1778513988481,36.95,81253.5,2.0,-0.05024,5e-05,5.70802]
[1778513994507,36.94,81262.42,2.0,-0.04976,5e-05,5.6648]
[1778513999543,36.94,81262.31,2.0,-0.04974,5e-05,5.66339]
[1778514004578,36.93,81263.05,2.0,-0.04968,5e-05,5.65814]
[1778514006326,36.93,81266.17,2.0,-0.04952,5e-05,5.64373]
[1778514006591,36.93,81261.51,2.0,-0.04975,5e-05,5.66434]
[1778514008201,36.93,81252.9,2.0,-0.05018,5e-05,5.70282]
[1778514008605,36.93,81248.54,2.0,-0.0504,5e-05,5.72212]
[1778514009486,36.93,81248.54,2.0,-0.0504,5e-05,5.72212]
[1778514009611,36.93,81256.84,2.0,-0.04997,5e-05,5.68407]
[1778514010274,36.93,81256.84,2.0,-0.04997,5e-05,5.68407]
[1778514010619,36.92,81258.95,2.0,-0.04986,5e-05,5.67412]
[1778514010908,36.92,81258.95,2.0,-0.04986,5e-05,5.67412]
[1778514011398,36.92,81258.95,2.0,-0.04986,5e-05,5.67412]
[1778514020693,36.91,81263.75,2.0,-0.04957,5e-05,5.64831]
[1778514025727,36.91,81277.29,2.0,-0.04887,5e-05,5.58556]
[1778514030780,36.91,81282.11,2.0,-0.04862,5e-05,5.5625]
[1778514035817,36.9,81287.8,2.0,-0.04829,5e-05,5.53164]
[1778514040859,36.9,81288.64,2.0,-0.04824,5e-05,5.52671]
[1778514045887,36.9,81286.5,2.0,-0.04833,5e-05,5.53509]
[1778514050922,36.89,81285.3,2.0,-0.04838,5e-05,5.53936]
[1778514053689,36.89,81284.71,2.0,-0.0484,5e-05,5.54178]
[1778514053754,36.89,81269.97,2.0,-0.04913,5e-05,5.60716]
[1778514054862,36.89,81268.18,2.0,-0.04922,5e-05,5.61487]
[1778514054951,36.89,81268.18,2.0,-0.04922,5e-05,5.61487]
[1778514059125,36.89,81265.86,2.0,-0.04932,5e-05,5.62427]
[1778514059168,36.89,81254.18,2.0,-0.0499,5e-05,5.67656]
[1778514059890,36.89,81254.18,2.0,-0.0499,5e-05,5.67656]
[1778514059986,36.89,81254.18,2.0,-0.0499,5e-05,5.67614]
[1778514062202,36.89,81254.93,2.0,-0.04986,5e-05,5.67233]
[1778514062269,36.89,81258.15,2.0,-0.04969,5e-05,5.65737]
[1778514067832,36.88,81258.83,2.0,-0.04963,5e-05,5.65234]
[1778514068044,36.88,81260.13,2.0,-0.04956,5e-05,5.6461]
[1778514071579,36.88,81259.5,2.0,-0.04959,5e-05,5.64817]
[1778514071584,36.88,81259.32,2.0,-0.04959,5e-05,5.64822]
[1778514075778,36.87,81257.16,2.0,-0.04969,5e-05,5.65718]
[1778514076101,36.88,81257.89,2.0,-0.04966,5e-05,5.65414]
[1778514080325,36.87,81265.58,2.0,-0.04925,5e-05,5.61796]
[1778514080426,36.87,81265.73,2.0,-0.04924,5e-05,5.61695]
[1778514080946,36.87,81265.73,2.0,-0.04924,5e-05,5.61695]
[1778514081135,36.87,81265.73,2.0,-0.04924,5e-05,5.61695]
[1778514084478,36.87,81265.07,2.0,-0.04927,5e-05,5.61924]
[1778514084576,36.87,81264.93,2.0,-0.04927,5e-05,5.61918]
[1778514087129,36.87,81256.12,2.0,-0.04971,5e-05,5.65855]
[1778514087229,36.87,81249.98,2.0,-0.05001,5e-05,5.68594]
[1778514090273,36.86,81249.2,2.0,-0.05004,5e-05,5.68859]
[1778514090372,36.86,81246.97,2.0,-0.05015,5e-05,5.69824]
[1778514092759,36.86,81243.96,2.0,-0.05026,5e-05,5.70669]
[1778514093225,36.86,81242.72,2.0,-0.05032,5e-05,5.71185]
[1778514095234,36.86,81253.85,2.0,-0.04974,5e-05,5.66052]
[1778514100269,36.85,81253.28,2.0,-0.04975,5e-05,5.66112]
[1778514105305,36.85,81255.84,2.0,-0.0496,5e-05,5.64751]
[1778514106024,36.85,81255.84,2.0,-0.0496,5e-05,5.64751]
[1778514106312,36.85,81253.69,2.0,-0.0497,5e-05,5.65682]
[1778514108141,36.84,81248.59,2.0,-0.04995,5e-05,5.67948]
[1778514108326,36.84,81247.3,2.0,-0.05001,5e-05,5.68488]
[1778514111426,36.84,81249.1,2.0,-0.04991,5e-05,5.6758]
[1778514111436,36.84,81248.35,2.0,-0.04995,5e-05,5.67883]
[1778514115041,36.84,81245.03,2.0,-0.05011,5e-05,5.69349]
[1778514115104,36.84,81245.03,2.0,-0.05011,5e-05,5.69349]
[1778514121421,36.84,81227.73,2.0,-0.05099,5e-05,5.77182]
[1778514123205,36.84,81229.88,2.0,-0.05088,5e-05,5.76208]
[1778514123434,36.84,81228.37,2.0,-0.05095,5e-05,5.76844]
[1778514123867,36.84,81228.37,2.0,-0.05095,5e-05,5.76844]
[1778514124440,36.84,81228.05,2.0,-0.05096,5e-05,5.76935]
[1778514129474,36.83,81222.02,2.0,-0.05125,5e-05,5.79471]
[1778514133228,36.83,81221.27,2.0,-0.05127,5e-05,5.79637]
[1778514133503,36.82,81220.87,2.0,-0.05128,5e-05,5.7976]
[1778514133931,36.82,81220.87,2.0,-0.05128,5e-05,5.7976]
[1778514134510,36.82,81220.56,2.0,-0.05129,5e-05,5.79842]
[1778514139545,36.82,81209.82,2.0,-0.05185,5e-05,5.84766]
[1778514144581,36.83,81207.24,2.0,-0.05201,5e-05,5.86188]
[1778514149615,36.83,81216.99,2.0,-0.05153,5e-05,5.8195]
[1778514154657,36.84,81214.99,2.0,-0.05163,5e-05,5.82703]
[1778514157678,36.84,81203.64,2.0,-0.05224,5e-05,5.8809]
[1778514162713,36.85,81207.93,2.0,-0.05204,5e-05,5.86347]
[1778514167748,36.86,81209.02,2.0,-0.05201,5e-05,5.86091]
[1778514169931,36.86,81209.81,2.0,-0.05198,5e-05,5.85825]
[1778514170769,36.86,81209.17,2.0,-0.05201,5e-05,5.86106]
[1778514171077,36.86,81209.17,2.0,-0.05201,5e-05,5.86106]
[1778514171776,36.86,81208.27,2.0,-0.05207,5e-05,5.86571]
[1778514176812,36.87,81209.4,2.0,-0.05204,5e-05,5.86295]
[1778514181846,36.87,81213.1,2.0,-0.05187,5e-05,5.84844]
[1778514185874,36.87,81225.26,2.0,-0.05125,5e-05,5.79337]
[1778514190913,36.88,81227.6,2.0,-0.05115,5e-05,5.78507]
[1778514192177,36.88,81228.25,2.0,-0.05112,5e-05,5.78207]
[1778514192248,36.88,81228.05,2.0,-0.05113,5e-05,5.78299]
[1778514198966,36.87,81238.62,2.0,-0.05055,5e-05,5.7313]
[1778514201993,36.87,81252.3,2.0,-0.04984,5e-05,5.668]
[1778514207027,36.86,81251.39,2.0,-0.04986,5e-05,5.67026]
[1778514211924,36.86,81247.95,2.0,-0.05002,5e-05,5.68466]
[1778514211927,36.86,81243.47,2.0,-0.05021,5e-05,5.69982]
[1778514214076,36.86,81229.93,2.0,-0.0509,5e-05,5.76116]
[1778514219111,36.86,81221.65,2.0,-0.05135,5e-05,5.80096]
[1778514224148,36.87,81220.72,2.0,-0.05143,5e-05,5.80811]
[1778514229187,36.88,81221.9,2.0,-0.0514,5e-05,5.80555]
[1778514234222,36.88,81222.8,2.0,-0.05138,5e-05,5.80429]
[1778514239257,36.89,81223.16,2.0,-0.0514,5e-05,5.80551]
[1778514242826,36.89,81223.13,2.0,-0.05141,5e-05,5.80681]
[1778514242890,36.89,81233.95,2.0,-0.05086,5e-05,5.75779]
[1778514243183,36.89,81233.95,2.0,-0.05086,5e-05,5.75779]
[1778514243296,36.89,81233.95,2.0,-0.05086,5e-05,5.75779]
[1778514245809,36.9,81241.16,2.0,-0.0505,5e-05,5.72558]
[1778514245910,36.89,81247.14,2.0,-0.05018,5e-05,5.69755]
[1778514246382,36.89,81247.14,2.0,-0.05018,5e-05,5.69755]
[1778514246410,36.89,81251.97,2.0,-0.04994,5e-05,5.67566]
[1778514252359,36.89,81252.56,2.0,-0.04988,5e-05,5.67075]
[1778514257397,36.9,81253.91,2.0,-0.04984,5e-05,5.66757]
[1778514263441,36.9,81251.57,2.0,-0.04998,5e-05,5.67944]
[1778514263542,36.9,81249.61,2.0,-0.05008,5e-05,5.68878]
[1778514264914,36.9,81249.61,2.0,-0.05008,5e-05,5.68878]
[1778514265448,36.9,81249.61,2.0,-0.05008,5e-05,5.68878]
[1778514266483,36.9,81249.38,2.0,-0.0501,5e-05,5.68996]
[1778514266564,36.9,81249.27,2.0,-0.0501,5e-05,5.69075]
[1778514270076,36.9,81248.98,2.0,-0.05012,5e-05,5.69235]
[1778514270489,36.9,81248.21,2.0,-0.05016,5e-05,5.69599]
[1778514271466,36.9,81248.21,2.0,-0.05016,5e-05,5.69599]
[1778514271567,36.9,81244.21,2.0,-0.05033,5e-05,5.71008]
[1778514273901,36.9,81244.21,2.0,-0.05033,5e-05,5.71008]
[1778514273921,36.9,81243.82,2.0,-0.05036,5e-05,5.71207]
[1778514274112,36.9,81243.82,2.0,-0.05036,5e-05,5.71207]
[1778514274516,36.9,81243.82,2.0,-0.05036,5e-05,5.71207]
[1778514279991,36.9,81251.08,2.0,-0.04998,5e-05,5.67831]
[1778514280724,36.9,81259.87,2.0,-0.04954,5e-05,5.63877]
[1778514281049,36.9,81259.87,2.0,-0.04954,5e-05,5.63877]
[1778514281723,36.9,81259.87,2.0,-0.04954,5e-05,5.63877]
[1778514282728,36.9,81263.55,2.0,-0.04934,5e-05,5.62151]
[1778514282769,36.9,81252.38,2.0,-0.04991,5e-05,5.6719]
[1778514284591,36.9,81227.8,2.0,-0.05117,5e-05,5.78417]
[1778514285596,36.9,81211.26,2.0,-0.05204,5e-05,5.86084]
[1778514286128,36.9,81211.26,2.0,-0.05204,5e-05,5.86084]
[1778514287000,36.9,81211.26,2.0,-0.05204,5e-05,5.86084]
[1778514286605,36.9,81210.35,2.0,-0.05209,5e-05,5.86554]
[1778514287609,36.91,81215.08,2.0,-0.05185,5e-05,5.84471]
[1778514290921,36.91,81199.63,2.0,-0.05268,5e-05,5.91756]
[1778514296674,36.91,81205.29,2.0,-0.05241,5e-05,5.89379]
[1778514301125,36.92,81208.31,2.0,-0.05227,5e-05,5.88108]
[1778514301858,36.92,81208.31,2.0,-0.05227,5e-05,5.88108]
[1778514307750,36.93,81197.08,2.0,-0.05289,5e-05,5.93633]
[1778514310190,36.93,81192.83,2.0,-0.05313,5e-05,5.95682]
[1778514310682,36.93,81192.83,2.0,-0.05313,5e-05,5.95682]
[1778514312786,36.93,81205.06,2.0,-0.05249,5e-05,5.9011]
[1778514317820,36.94,81210.52,2.0,-0.05223,5e-05,5.87823]
[1778514322854,36.94,81205.89,2.0,-0.0525,5e-05,5.90188]
[1778514324944,36.94,81205.65,2.0,-0.05252,5e-05,5.9034]
[1778514325045,36.94,81206.41,2.0,-0.05248,5e-05,5.90032]
[1778514330913,36.96,81201.75,2.0,-0.05279,5e-05,5.92742]
[1778514335948,36.96,81204.93,2.0,-0.05261,5e-05,5.9102]
[1778514340981,36.97,81206.76,2.0,-0.05253,5e-05,5.90368]
[1778514346019,36.97,81207.91,2.0,-0.05249,5e-05,5.89989]
[1778514346081,36.97,81227.16,2.0,-0.05149,5e-05,5.81166]
[1778514346796,36.97,81227.16,2.0,-0.05149,5e-05,5.81166]
[1778514347025,36.97,81227.16,2.0,-0.05149,5e-05,5.81219]
[1778514347461,36.97,81227.16,2.0,-0.05149,5e-05,5.81219]
[1778514348031,36.97,81226.6,2.0,-0.05153,5e-05,5.81528]
[1778514353067,36.98,81222.2,2.0,-0.05179,5e-05,5.8381]
[1778514356088,36.98,81234.36,2.0,-0.05118,5e-05,5.78399]
[1778514361122,36.99,81234.6,2.0,-0.0512,5e-05,5.78588]
[1778514366058,37.03,81221.76,2.0,-0.05204,5e-05,5.86051]
[1778514371192,37.03,81221.12,2.0,-0.0521,5e-05,5.86572]
[1778514372444,37.03,81221.12,2.0,-0.0521,5e-05,5.86572]
[1778514372529,37.04,81220.48,2.0,-0.05214,5e-05,5.86911]
[1778514373745,37.04,81220.48,2.0,-0.05214,5e-05,5.86911]
[1778514373802,37.04,81218.64,2.0,-0.05224,5e-05,5.87849]
[1778514376895,37.04,81217.93,2.0,-0.05228,5e-05,5.8822]
[1778514376933,37.04,81220.21,2.0,-0.05217,5e-05,5.87259]
[1778514377467,37.04,81220.21,2.0,-0.05217,5e-05,5.87259]
[1778514377547,37.04,81223.37,2.0,-0.05201,5e-05,5.85805]
[1778514383276,37.05,81230.1,2.0,-0.05169,5e-05,5.83016]
[1778514388312,37.05,81230.11,2.0,-0.05172,5e-05,5.8327]
[1778514394353,37.06,81235.41,2.0,-0.05145,5e-05,5.80734]
[1778514400028,37.07,81237.52,2.0,-0.05136,5e-05,5.79986]
[1778514400061,37.07,81237.61,2.0,-0.05137,5e-05,5.80053]
[1778514403152,37.08,81233.84,2.0,-0.05163,5e-05,5.8232]
[1778514403417,37.1,81233.84,2.0,-0.05168,5e-05,5.82809]
[1778514407247,37.11,81229.65,2.0,-0.05197,5e-05,5.85395]
[1778514407446,37.11,81229.65,2.0,-0.05197,5e-05,5.85395]
[1778514412509,37.13,81222.17,2.0,-0.05243,5e-05,5.89412]
[1778514414591,37.13,81209.05,2.0,-0.05313,5e-05,5.95552]
[1778514419620,37.13,81205.11,2.0,-0.05335,5e-05,5.97499]
[1778514422933,37.13,81213.16,2.0,-0.05293,5e-05,5.93822]
[1778514423036,37.13,81219.62,2.0,-0.05259,5e-05,5.90865]
[1778514423495,37.13,81219.62,2.0,-0.05259,5e-05,5.90865]
[1778514423648,37.13,81219.62,2.0,-0.0526,5e-05,5.90896]
[1778514426144,37.13,81218.14,2.0,-0.05268,5e-05,5.91615]
[1778514426164,37.14,81218.15,2.0,-0.05269,5e-05,5.91681]
[1778514431704,37.14,81215.39,2.0,-0.05285,5e-05,5.93129]
[1778514435288,37.14,81218.63,2.0,-0.05269,5e-05,5.91734]
[1778514435732,37.14,81217.33,2.0,-0.05276,5e-05,5.9237]
[1778514441069,37.15,81215.53,2.0,-0.05287,5e-05,5.93339]
[1778514441096,37.15,81217.25,2.0,-0.05279,5e-05,5.92612]
[1778514445015,37.15,81216.02,2.0,-0.05286,5e-05,5.93251]
[1778514445024,37.15,81215.71,2.0,-0.05288,5e-05,5.93429]
[1778514445632,37.15,81215.71,2.0,-0.05288,5e-05,5.93429]
[1778514445803,37.15,81215.71,2.0,-0.05289,5e-05,5.93463]
[1778514450840,37.16,81223.18,2.0,-0.05252,5e-05,5.90201]
[1778514453516,37.16,81222.78,2.0,-0.05251,5e-05,5.90025]
[1778514453861,37.16,81222.83,2.0,-0.05251,5e-05,5.90042]
[1778514454935,37.16,81222.83,2.0,-0.05251,5e-05,5.90042]
[1778514454992,37.16,81214.75,2.0,-0.05294,5e-05,5.9381]
[1778514460621,37.16,81216.75,2.0,-0.05286,5e-05,5.93057]
[1778514465944,37.17,81224.5,2.0,-0.05248,5e-05,5.89732]
[1778514470983,37.18,81223.09,2.0,-0.05257,5e-05,5.90587]
[1778514476019,37.18,81220.8,2.0,-0.05272,5e-05,5.91842]
[1778514481062,37.19,81217.96,2.0,-0.05289,5e-05,5.93337]
[1778514486098,37.19,81219.26,2.0,-0.05284,5e-05,5.92918]
[1778514491132,37.19,81219.8,2.0,-0.05283,5e-05,5.9285]
[1778514497177,37.2,81224.92,2.0,-0.05259,5e-05,5.90756]
[1778514502212,37.2,81222.8,2.0,-0.05272,5e-05,5.91917]
[1778514507247,37.21,81224.78,2.0,-0.05264,5e-05,5.91193]
[1778514512282,37.21,81228.44,2.0,-0.05243,5e-05,5.8927]
[1778514517927,37.22,81228.98,2.0,-0.05243,5e-05,5.89223]
[1778514524366,37.23,81231.1,2.0,-0.05235,5e-05,5.88532]
[1778514529401,37.24,81241.6,2.0,-0.05188,5e-05,5.84379]
[1778514534436,37.25,81241.96,2.0,-0.05188,5e-05,5.84444]
[1778514539471,37.25,81244.66,2.0,-0.05177,5e-05,5.8344]
[1778514544510,37.26,81234.89,2.0,-0.0523,5e-05,5.88123]
[1778514549546,37.26,81228.09,2.0,-0.05268,5e-05,5.91425]
[1778514554611,37.27,81221.93,2.0,-0.05301,5e-05,5.94383]
[1778514560623,37.27,81222.58,2.0,-0.053,5e-05,5.94287]
[1778514565658,37.27,81220.92,2.0,-0.05311,5e-05,5.95194]
[1778514570694,37.28,81225.88,2.0,-0.05286,5e-05,5.93058]
[1778514575729,37.28,81224.73,2.0,-0.0529,5e-05,5.93301]
[1778514576879,37.28,81224.73,2.0,-0.0529,5e-05,5.93301]
[1778514576950,37.28,81219.76,2.0,-0.05317,5e-05,5.95623]
[1778514578044,37.28,81219.76,2.0,-0.05317,5e-05,5.95623]
[1778514578066,37.28,81208.92,2.0,-0.05375,5e-05,6.00671]
[1778514583789,37.29,81212.0,2.0,-0.0536,5e-05,5.99355]
[1778514588823,37.29,81212.58,2.0,-0.05358,5e-05,5.99187]
[1778514594203,37.29,81211.97,2.0,-0.05362,5e-05,5.99529]
[1778514594226,37.29,81212.32,2.0,-0.0536,5e-05,5.99427]
[1778514600333,37.29,81213.24,2.0,-0.05356,5e-05,5.99083]
[1778514602489,37.29,81210.09,2.0,-0.05374,5e-05,6.00606]
[1778514602924,37.3,81213.05,2.0,-0.05358,5e-05,5.99252]
[1778514606043,37.3,81217.72,2.0,-0.05334,5e-05,5.97136]
[1778514606114,37.3,81217.87,2.0,-0.05334,5e-05,5.9709]
[1778514607881,37.3,81217.87,2.0,-0.05334,5e-05,5.97114]
[1778514607961,37.3,81217.66,2.0,-0.05335,5e-05,5.97234]
[1778514612994,37.3,81218.09,2.0,-0.05334,5e-05,5.9715]
[1778514616437,37.3,81217.55,2.0,-0.05338,5e-05,5.97467]
[1778514617029,37.3,81216.94,2.0,-0.05341,5e-05,5.9777]
[1778514621760,37.3,81212.8,2.0,-0.05364,5e-05,5.99763]
[1778514622068,37.31,81218.5,2.0,-0.05334,5e-05,5.97143]
[1778514627095,37.31,81230.84,2.0,-0.05271,5e-05,5.9158]
[1778514632129,37.31,81229.12,2.0,-0.05278,5e-05,5.92091]
[1778514637164,37.32,81232.41,2.0,-0.05262,5e-05,5.90739]
[1778514641192,37.32,81218.42,2.0,-0.05338,5e-05,5.97319]
[1778514646230,37.32,81214.68,2.0,-0.05359,5e-05,5.99158]
[1778514651262,37.32,81226.26,2.0,-0.05299,5e-05,5.93927]
[1778514654284,37.32,81237.73,2.0,-0.05239,5e-05,5.88655]
[1778514659320,37.33,81239.35,2.0,-0.05233,5e-05,5.88145]
[1778514664354,37.34,81244.65,2.0,-0.05207,5e-05,5.85915]
[1778514669388,37.34,81248.48,2.0,-0.0519,5e-05,5.84361]
[1778514674435,37.34,81264.86,2.0,-0.05108,5e-05,5.7712]
[1778514675007,37.34,81264.86,2.0,-0.05108,5e-05,5.7712]
[1778514675433,37.34,81265.14,2.0,-0.05106,5e-05,5.76994]
[1778514676439,37.34,81284.37,2.0,-0.05008,5e-05,5.68273]
[1778514678453,37.34,81299.35,2.0,-0.04932,5e-05,5.61501]
[1778514681474,37.34,81311.19,2.0,-0.04873,5e-05,5.56177]
[1778514684502,37.34,81324.39,2.0,-0.04807,5e-05,5.50275]
[1778514686475,37.34,81342.72,2.0,-0.04718,5e-05,5.42224]
[1778514692490,37.33,81347.51,2.0,-0.04695,5e-05,5.40113]
[1778514701616,37.33,81352.0,2.0,-0.0467,5e-05,5.3771]
[1778514704380,37.33,81339.31,2.0,-0.0473,5e-05,5.43203]
[1778514705645,37.33,81325.73,2.0,-0.04796,5e-05,5.491]
[1778514710679,37.33,81315.21,2.0,-0.04845,5e-05,5.53598]
[1778514715996,37.33,81314.26,2.0,-0.0485,5e-05,5.54039]
[1778514721758,37.33,81317.88,2.0,-0.04831,5e-05,5.52276]
[1778514725784,37.32,81330.22,2.0,-0.0477,5e-05,5.46784]
[1778514730819,37.32,81336.21,2.0,-0.0474,5e-05,5.44102]
[1778514734253,37.32,81350.95,2.0,-0.0467,5e-05,5.37681]
[1778514739490,37.41,81356.97,2.0,-0.0468,5e-05,5.38634]
[1778514744917,37.46,81366.55,2.0,-0.04655,5e-05,5.36394]
[1778514749952,37.53,81363.99,2.0,-0.04698,5e-05,5.40368]
[1778514754987,37.57,81359.91,2.0,-0.04732,5e-05,5.4338]
[1778514760023,37.58,81361.88,2.0,-0.04725,5e-05,5.4277]
[1778514765057,37.58,81361.06,2.0,-0.04732,5e-05,5.43367]
[1778514770541,37.59,81361.26,2.0,-0.04732,5e-05,5.43425]
[1778514772116,37.59,81338.16,2.0,-0.04846,5e-05,5.53652]
[1778514774284,37.59,81332.72,2.0,-0.04872,5e-05,5.56066]
[1778514774287,37.6,81329.69,2.0,-0.0489,5e-05,5.57677]
[1778514774978,37.6,81329.69,2.0,-0.0489,5e-05,5.57677]
[1778514775141,37.61,81329.69,2.0,-0.04893,5e-05,5.5794]
[1778514775645,37.61,81329.69,2.0,-0.04893,5e-05,5.5794]
[1778514776160,37.61,81329.69,2.0,-0.04893,5e-05,5.5794]
[1778514776902,37.61,81330.25,2.0,-0.04893,5e-05,5.57946]
[1778514777157,37.61,81330.25,2.0,-0.04894,5e-05,5.57971]
[1778514780930,37.63,81326.97,2.0,-0.04918,5e-05,5.60146]
[1778514781188,37.64,81326.89,2.0,-0.0492,5e-05,5.60398]
[1778514782074,37.64,81326.89,2.0,-0.0492,5e-05,5.60398]
[1778514782192,37.64,81329.88,2.0,-0.04906,5e-05,5.59105]
[1778514785843,37.64,81332.19,2.0,-0.04895,5e-05,5.58159]
[1778514786223,37.64,81332.43,2.0,-0.04895,5e-05,5.58079]
[1778514787070,37.64,81332.43,2.0,-0.04895,5e-05,5.58079]
[1778514787393,37.64,81329.75,2.0,-0.04908,5e-05,5.59281]
[1778514790108,37.64,81329.94,2.0,-0.04908,5e-05,5.59245]
[1778514790295,37.64,81328.41,2.0,-0.04915,5e-05,5.59941]
[1778514790691,37.64,81328.41,2.0,-0.04915,5e-05,5.59941]
[1778514791202,37.64,81328.41,2.0,-0.04915,5e-05,5.59941]
[1778514792463,37.64,81328.33,2.0,-0.04916,5e-05,5.59999]
[1778514792481,37.64,81323.41,2.0,-0.0494,5e-05,5.62189]
[1778514797450,37.65,81330.18,2.0,-0.04908,5e-05,5.59292]
[1778514797535,37.65,81328.2,2.0,-0.04918,5e-05,5.6021]
[1778514799760,37.65,81328.37,2.0,-0.04918,5e-05,5.60159]
[1778514800364,37.65,81328.36,2.0,-0.04918,5e-05,5.60186]
[1778514805402,37.65,81321.04,2.0,-0.04955,5e-05,5.63508]
[1778514809319,37.65,81327.24,2.0,-0.04925,5e-05,5.60838]
[1778514809429,37.65,81327.07,2.0,-0.04926,5e-05,5.60936]
[1778514811447,37.65,81344.21,2.0,-0.0484,5e-05,5.53045]
[1778514816485,37.66,81347.08,2.0,-0.04828,5e-05,5.51974]
[1778514822523,37.67,81350.75,2.0,-0.04813,5e-05,5.50634]
[1778514827556,37.67,81359.21,2.0,-0.04774,5e-05,5.47105]
[1778514832596,37.68,81360.77,2.0,-0.04769,5e-05,5.46693]
[1778514837630,37.68,81361.15,2.0,-0.0477,5e-05,5.46736]
[1778514842666,37.69,81363.05,2.0,-0.04763,5e-05,5.46134]
[1778514847701,37.69,81351.92,2.0,-0.04819,5e-05,5.51154]
[1778514852736,37.7,81342.29,2.0,-0.04867,5e-05,5.55516]
[1778514857771,37.7,81343.13,2.0,-0.04865,5e-05,5.55296]
[1778514863813,37.7,81346.05,2.0,-0.04852,5e-05,5.54197]
[1778514868848,37.71,81341.69,2.0,-0.04875,5e-05,5.56242]
[1778514873883,37.71,81331.25,2.0,-0.04924,5e-05,5.60504]
[1778514878918,37.71,81330.21,2.0,-0.0493,5e-05,5.61061]
[1778514883953,37.71,81331.24,2.0,-0.04926,5e-05,5.60705]
[1778514888988,37.72,81333.79,2.0,-0.04915,5e-05,5.5969]
[1778514894025,37.72,81330.63,2.0,-0.04931,5e-05,5.61182]
[1778514899059,37.72,81326.75,2.0,-0.04951,5e-05,5.6298]
[1778514902555,37.72,81339.6,2.0,-0.04889,5e-05,5.57393]
[1778514908125,37.73,81348.84,2.0,-0.04846,5e-05,5.53518]
[1778514913161,37.73,81357.0,2.0,-0.04808,5e-05,5.50138]
[1778514918196,37.74,81365.97,2.0,-0.04767,5e-05,5.46455]
[1778514923232,37.74,81365.35,2.0,-0.04773,5e-05,5.46937]
[1778514926681,37.74,81364.62,2.0,-0.04777,5e-05,5.47337]
[1778514926561,37.75,81378.47,2.0,-0.04712,5e-05,5.4141]
[1778514926804,37.75,81378.47,2.0,-0.04712,5e-05,5.4141]
[1778514926980,37.75,81378.47,2.0,-0.04712,5e-05,5.4141]
[1778514927284,37.75,81378.47,2.0,-0.04712,5e-05,5.4141]
[1778514927320,37.75,81390.15,2.0,-0.04657,5e-05,5.36451]
[1778514929954,37.77,81398.53,2.0,-0.0463,5e-05,5.33956]
[1778514930376,37.79,81390.79,2.0,-0.04673,5e-05,5.37875]
[1778514936329,37.87,81390.68,2.0,-0.04704,5e-05,5.40694]
[1778514941366,37.93,81395.51,2.0,-0.04709,5e-05,5.41162]
[1778514942587,37.95,81376.96,2.0,-0.04802,5e-05,5.49615]
[1778514944387,37.96,81361.8,2.0,-0.04881,5e-05,5.56706]
[1778514949589,37.96,81352.7,2.0,-0.04926,5e-05,5.60756]
[1778514955465,37.97,81354.93,2.0,-0.04917,5e-05,5.59938]
[1778514960499,37.97,81352.6,2.0,-0.0493,5e-05,5.61066]
[1778514965536,37.97,81346.5,2.0,-0.04961,5e-05,5.6384]
[1778514969574,37.97,81357.92,2.0,-0.04906,5e-05,5.58939]
[1778514974629,37.98,81351.76,2.0,-0.04937,5e-05,5.61754]
[1778514979667,37.98,81349.91,2.0,-0.04948,5e-05,5.62677]
[1778514984702,37.98,81351.55,2.0,-0.04941,5e-05,5.62096]
[1778514989742,37.99,81351.06,2.0,-0.04945,5e-05,5.62429]
[1778514994779,37.99,81348.37,2.0,-0.04956,5e-05,5.6329]
[1778514999813,37.99,81352.72,2.0,-0.04936,5e-05,5.61508]
[1778515002830,37.99,81337.1,2.0,-0.05013,5e-05,5.6841]
[1778515007863,38.0,81344.77,2.0,-0.04976,5e-05,5.65122]
[1778515012886,38.0,81351.12,2.0,-0.04946,5e-05,5.6241]
[1778515018940,38.0,81356.09,2.0,-0.04923,5e-05,5.60403]
[1778515022974,38.0,81368.05,2.0,-0.04867,5e-05,5.55311]
[1778515028005,38.01,81375.4,2.0,-0.04833,5e-05,5.52295]
[1778515033040,38.01,81382.24,2.0,-0.04802,5e-05,5.49519]
[1778515038223,38.02,81380.52,2.0,-0.04812,5e-05,5.50405]
[1778515038413,38.02,81368.98,2.0,-0.04868,5e-05,5.55423]
[1778515044119,38.02,81361.52,2.0,-0.04905,5e-05,5.58806]
[1778515048147,38.03,81348.61,2.0,-0.04971,5e-05,5.64691]
[1778515053182,38.03,81348.2,2.0,-0.04971,5e-05,5.64505]
[1778515058452,38.03,81358.2,2.0,-0.04922,5e-05,5.60206]
[1778515064780,38.03,81358.1,2.0,-0.04924,5e-05,5.60389]
[1778515070302,38.04,81352.67,2.0,-0.04953,5e-05,5.62916]
[1778515075337,38.04,81351.75,2.0,-0.04958,5e-05,5.63416]
[1778515080372,38.04,81347.15,2.0,-0.04982,5e-05,5.65526]
[1778515085407,38.05,81357.84,2.0,-0.04931,5e-05,5.60944]
[1778515091449,38.05,81354.79,2.0,-0.04947,5e-05,5.62406]
[1778515096486,38.05,81350.07,2.0,-0.04971,5e-05,5.64576]
[1778515101519,38.05,81363.02,2.0,-0.04909,5e-05,5.59036]
[1778515105499,38.06,81369.19,2.0,-0.0488,5e-05,5.56438]
[1778515105941,38.06,81380.91,2.0,-0.04824,5e-05,5.51431]
[1778515106937,38.06,81380.91,2.0,-0.04824,5e-05,5.51431]
[1778515107561,38.06,81381.67,2.0,-0.04821,5e-05,5.51138]
[1778515111277,38.06,81384.91,2.0,-0.04807,5e-05,5.49848]
[1778515111588,38.06,81384.93,2.0,-0.04804,5e-05,5.4945]
[1778515115631,38.07,81406.41,2.0,-0.04704,5e-05,5.40411]
[1778515116640,38.07,81419.91,2.0,-0.04641,5e-05,5.34675]
[1778515121675,38.07,81424.61,2.0,-0.04619,5e-05,5.32685]
[1778515126709,38.07,81421.8,2.0,-0.04632,5e-05,5.33845]
[1778515130832,38.08,81416.97,2.0,-0.0466,5e-05,5.36457]
[1778515130904,38.08,81416.97,2.0,-0.0466,5e-05,5.36457]
[1778515132943,38.1,81415.83,2.0,-0.04672,5e-05,5.37564]
[1778515132964,38.1,81405.52,2.0,-0.04721,5e-05,5.41986]
[1778515134774,38.1,81393.26,2.0,-0.04779,5e-05,5.47209]
[1778515139911,38.09,81390.11,2.0,-0.04793,5e-05,5.48467]
[1778515145524,38.09,81402.04,2.0,-0.04735,5e-05,5.4324]
[1778515145847,38.09,81402.13,2.0,-0.04734,5e-05,5.43188]
[1778515146676,38.09,81402.13,2.0,-0.04734,5e-05,5.43188]
[1778515146851,38.09,81402.27,2.0,-0.04733,5e-05,5.43114]
[1778515151886,38.09,81397.02,2.0,-0.04757,5e-05,5.45279]
[1778515156921,38.09,81400.14,2.0,-0.04742,5e-05,5.43876]
[1778515161956,38.08,81399.82,2.0,-0.04743,5e-05,5.43956]
[1778515166992,38.08,81395.25,2.0,-0.04764,5e-05,5.45845]
[1778515170014,38.08,81383.3,2.0,-0.0482,5e-05,5.5093]
[1778515175047,38.08,81382.16,2.0,-0.04821,5e-05,5.50882]
[1778515175125,38.08,81382.16,2.0,-0.04821,5e-05,5.50882]
[1778515176056,38.08,81383.37,2.0,-0.04815,5e-05,5.50338]
[1778515178973,38.08,81383.96,2.0,-0.04812,5e-05,5.50061]
[1778515178993,38.08,81383.59,2.0,-0.04813,5e-05,5.50176]
[1778515179608,38.08,81383.59,2.0,-0.04813,5e-05,5.50176]
[1778515179687,38.08,81383.59,2.0,-0.04813,5e-05,5.50153]
[1778515180118,38.08,81383.59,2.0,-0.04813,5e-05,5.50153]
[1778515180164,38.08,81383.67,2.0,-0.04812,5e-05,5.50118]
[1778515181738,38.08,81383.67,2.0,-0.04812,5e-05,5.50118]
[1778515181793,38.08,81384.09,2.0,-0.0481,5e-05,5.49892]
[1778515184110,38.07,81398.97,2.0,-0.04739,5e-05,5.43474]
[1778515186031,38.07,81398.97,2.0,-0.04739,5e-05,5.43474]
[1778515186131,38.07,81399.21,2.0,-0.04737,5e-05,5.43347]
[1778515188652,38.07,81399.21,2.0,-0.04737,5e-05,5.43335]
[1778515188714,38.07,81399.37,2.0,-0.04736,5e-05,5.43242]
[1778515194179,38.07,81413.61,2.0,-0.04669,5e-05,5.37152]
[1778515199215,38.07,81414.56,2.0,-0.04665,5e-05,5.36737]
[1778515204442,38.07,81420.67,2.0,-0.04636,5e-05,5.34148]
[1778515210301,38.07,81416.95,2.0,-0.04653,5e-05,5.35727]
[1778515215343,38.07,81397.7,2.0,-0.04743,5e-05,5.43897]
[1778515220369,38.07,81401.84,2.0,-0.04723,5e-05,5.42052]
[1778515225404,38.07,81402.2,2.0,-0.04721,5e-05,5.41836]
[1778515230439,38.07,81393.59,2.0,-0.04761,5e-05,5.45439]
[1778515235475,38.06,81386.48,2.0,-0.0479,5e-05,5.47965]
[1778515240511,38.06,81389.6,2.0,-0.04774,5e-05,5.46521]
[1778515245546,38.06,81380.71,2.0,-0.04815,5e-05,5.5022]
[1778515250582,38.05,81381.35,2.0,-0.0481,5e-05,5.49801]
[1778515255617,38.05,81387.97,2.0,-0.04777,5e-05,5.4682]
[1778515260653,38.05,81390.81,2.0,-0.04762,5e-05,5.45471]
[1778515265678,38.04,81391.05,2.0,-0.0476,5e-05,5.45258]
[1778515271772,38.04,81393.44,2.0,-0.04747,5e-05,5.4407]
[1778515277875,38.04,81387.7,2.0,-0.04772,5e-05,5.46356]
[1778515283814,38.03,81394.34,2.0,-0.04739,5e-05,5.43327]
[1778515288849,38.03,81389.57,2.0,-0.0476,5e-05,5.45243]
[1778515294119,38.03,81384.8,2.0,-0.04778,5e-05,5.46756]
[1778515299928,38.02,81389.9,2.0,-0.04752,5e-05,5.44371]
[1778515304964,38.02,81390.07,2.0,-0.04749,5e-05,5.44155]
[1778515309998,38.01,81390.69,2.0,-0.04745,5e-05,5.43747]
[1778515314030,38.01,81395.15,2.0,-0.04723,5e-05,5.41733]
[1778515316047,38.01,81394.53,2.0,-0.04725,5e-05,5.41944]
[1778515321079,38.01,81396.0,2.0,-0.04717,5e-05,5.41181]
[1778515326116,38.0,81396.48,2.0,-0.04713,5e-05,5.40834]
[1778515332157,38.0,81397.84,2.0,-0.04705,5e-05,5.40099]
[1778515337192,37.99,81392.77,2.0,-0.04727,5e-05,5.42134]
[1778515342227,37.99,81388.44,2.0,-0.04746,5e-05,5.43846]
[1778515347262,37.99,81397.12,2.0,-0.04703,5e-05,5.39984]
[1778515352302,37.98,81399.53,2.0,-0.04688,5e-05,5.3844]
[1778515357337,37.98,81387.32,2.0,-0.04744,5e-05,5.43558]
[1778515363135,37.98,81388.31,2.0,-0.04738,5e-05,5.43023]
[1778515368415,37.97,81383.78,2.0,-0.04758,5e-05,5.44763]
[1778515371436,37.97,81367.46,2.0,-0.04834,5e-05,5.51656]
[1778515376471,37.97,81363.22,2.0,-0.04853,5e-05,5.53324]
[1778515381506,37.96,81357.07,2.0,-0.0488,5e-05,5.5574]
[1778515386542,37.95,81360.11,2.0,-0.04863,5e-05,5.54207]
[1778515391931,37.95,81359.64,2.0,-0.04863,5e-05,5.54243]
[1778515392014,37.95,81358.17,2.0,-0.04869,5e-05,5.54798]
[1778515393073,37.95,81358.17,2.0,-0.04869,5e-05,5.54798]
[1778515393160,37.95,81356.12,2.0,-0.04879,5e-05,5.55699]
[1778515398631,37.94,81356.51,2.0,-0.04875,5e-05,5.55312]
[1778515404186,37.94,81345.92,2.0,-0.04924,5e-05,5.59681]
[1778515409701,37.93,81337.92,2.0,-0.04961,5e-05,5.62956]
[1778515414737,37.93,81341.66,2.0,-0.04936,5e-05,5.6065]
[1778515419778,37.92,81340.37,2.0,-0.0494,5e-05,5.61001]
[1778515424813,37.91,81339.57,2.0,-0.04941,5e-05,5.611]
[1778515429849,37.91,81334.17,2.0,-0.04966,5e-05,5.6325]
[1778515434897,37.9,81334.12,2.0,-0.04963,5e-05,5.63058]
[1778515439918,37.9,81330.31,2.0,-0.0498,5e-05,5.64518]
[1778515444953,37.89,81332.27,2.0,-0.04968,5e-05,5.63432]
[1778515446012,37.89,81332.27,2.0,-0.04968,5e-05,5.63432]
[1778515446113,37.89,81335.44,2.0,-0.04952,5e-05,5.61998]
[1778515446407,37.89,81335.44,2.0,-0.04952,5e-05,5.61998]
[1778515446967,37.89,81335.44,2.0,-0.04951,5e-05,5.61957]
[1778515451590,37.89,81335.78,2.0,-0.04948,5e-05,5.61642]
[1778515452002,37.88,81335.79,2.0,-0.04947,5e-05,5.61596]
[1778515457037,37.88,81335.17,2.0,-0.04948,5e-05,5.61659]
[1778515463079,37.87,81335.45,2.0,-0.04944,5e-05,5.61288]
[1778515464553,37.87,81335.72,2.0,-0.04942,5e-05,5.61129]
[1778515465020,37.87,81335.72,2.0,-0.04942,5e-05,5.61129]
[1778515471856,37.87,81325.67,2.0,-0.04989,5e-05,5.65315]
[1778515472145,37.86,81325.84,2.0,-0.04983,5e-05,5.64657]
[1778515474159,37.86,81337.49,2.0,-0.04925,5e-05,5.59453]
[1778515479196,37.85,81338.93,2.0,-0.04915,5e-05,5.58617]
[1778515484229,37.85,81344.87,2.0,-0.04884,5e-05,5.55826]
[1778515489264,37.85,81343.34,2.0,-0.0489,5e-05,5.56315]
[1778515494841,37.84,81342.55,2.0,-0.04892,5e-05,5.56486]
[1778515500342,37.84,81339.85,2.0,-0.04903,5e-05,5.57468]
[1778515505379,37.83,81336.03,2.0,-0.04919,5e-05,5.58946]
[1778515510416,37.83,81344.1,2.0,-0.04878,5e-05,5.5526]
[1778515515452,37.82,81344.93,2.0,-0.04872,5e-05,5.54753]
[1778515517479,37.82,81357.85,2.0,-0.04809,5e-05,5.49088]
[1778515522501,37.82,81375.25,2.0,-0.04725,5e-05,5.41503]
[1778515527537,37.82,81377.48,2.0,-0.04714,5e-05,5.40507]
[1778515532579,37.82,81368.02,2.0,-0.04755,5e-05,5.44067]
[1778515537608,37.82,81376.56,2.0,-0.04714,5e-05,5.40335]
[1778515542643,37.81,81374.96,2.0,-0.04721,5e-05,5.40971]
[1778515548443,37.81,81379.88,2.0,-0.04697,5e-05,5.38821]
[1778515557753,37.81,81385.64,2.0,-0.04669,5e-05,5.36284]
[1778515562791,37.81,81386.24,2.0,-0.04666,5e-05,5.36001]
[1778515567830,37.81,81392.7,2.0,-0.04635,5e-05,5.33237]
[1778515573867,37.81,81392.42,2.0,-0.04637,5e-05,5.3337]
[1778515578908,37.81,81389.8,2.0,-0.04649,5e-05,5.34494]
[1778515581929,37.81,81403.13,2.0,-0.04587,5e-05,5.28847]
[1778515585476,37.81,81418.5,2.0,-0.04517,5e-05,5.22429]
[1778515586854,37.81,81418.5,2.0,-0.04517,5e-05,5.22429]
[1778515586965,37.81,81425.33,2.0,-0.04486,5e-05,5.19591]
[1778515589238,37.81,81427.56,2.0,-0.04476,5e-05,5.18684]
[1778515589515,37.81,81432.68,2.0,-0.04454,5e-05,5.16604]
[1778515595023,37.82,81433.97,2.0,-0.04446,5e-05,5.15831]
[1778515600057,37.82,81435.01,2.0,-0.04443,5e-05,5.1555]
[1778515603439,37.82,81435.19,2.0,-0.04443,5e-05,5.15536]
[1778515603688,37.83,81445.49,2.0,-0.04397,4e-05,5.11296]
[1778515604873,37.83,81445.49,2.0,-0.04397,4e-05,5.11296]
[1778515605197,37.83,81469.33,2.0,-0.04292,4e-05,5.01588]
[1778515607245,37.83,81469.33,2.0,-0.04293,4e-05,5.0164]
[1778515607251,37.83,81463.31,2.0,-0.0432,4e-05,5.04153]
[1778515613152,37.84,81459.44,2.0,-0.0434,4e-05,5.05993]
[1778515618184,37.84,81467.73,2.0,-0.04306,4e-05,5.02831]
[1778515622100,37.85,81469.35,2.0,-0.043,4e-05,5.02314]
[1778515622402,37.85,81469.35,2.0,-0.043,4e-05,5.02314]
[1778515623096,37.85,81474.69,2.0,-0.04277,4e-05,5.00185]
[1778515623219,37.85,81474.69,2.0,-0.04278,4e-05,5.00236]
[1778515623696,37.85,81474.69,2.0,-0.04278,4e-05,5.00236]
[1778515624227,37.85,81475.72,2.0,-0.04274,4e-05,4.99869]
[1778515625080,37.85,81475.72,2.0,-0.04274,4e-05,4.99869]
[1778515625233,37.85,81478.48,2.0,-0.04262,4e-05,4.98801]
[1778515630268,37.86,81480.56,2.0,-0.04256,4e-05,4.98234]
[1778515634357,37.86,81480.56,2.0,-0.04258,4e-05,4.98399]
[1778515634401,37.87,81478.03,2.0,-0.0427,4e-05,4.99481]
[1778515635388,37.87,81478.03,2.0,-0.0427,4e-05,4.99481]
[1778515635408,37.87,81478.51,2.0,-0.04268,4e-05,4.9934]
[1778515637506,37.87,81478.51,2.0,-0.04269,4e-05,4.99395]
[1778515638081,37.87,81478.55,2.0,-0.04269,4e-05,4.99434]
[1778515643362,37.88,81490.92,2.0,-0.04219,4e-05,4.94765]
[1778515646541,37.88,81492.57,2.0,-0.04213,4e-05,4.94229]
[1778515652430,37.89,81495.05,2.0,-0.04204,4e-05,4.93307]
[1778515657462,37.9,81500.4,2.0,-0.04185,4e-05,4.91475]
[1778515662500,37.91,81499.02,2.0,-0.04194,4e-05,4.92369]
[1778515667079,37.92,81488.61,2.0,-0.04242,4e-05,4.96821]
[1778515667534,37.92,81488.71,2.0,-0.04242,4e-05,4.96842]
[1778515668542,37.92,81474.16,2.0,-0.04306,4e-05,5.02806]
[1778515673581,37.93,81478.44,2.0,-0.0429,4e-05,5.01322]
[1778515678612,37.94,81484.13,2.0,-0.04268,4e-05,4.99291]
[1778515682641,37.94,81470.5,2.0,-0.0433,4e-05,5.05054]
[1778515687675,37.95,81483.87,2.0,-0.04274,4e-05,4.99847]
[1778515692710,37.96,81494.34,2.0,-0.04232,4e-05,4.95911]
[1778515695541,37.96,81500.81,2.0,-0.04205,4e-05,4.93369]
[1778515695548,37.96,81499.51,2.0,-0.04212,4e-05,4.94022]
[1778515700766,37.97,81500.66,2.0,-0.0421,4e-05,4.93888]
[1778515706347,37.98,81504.78,2.0,-0.04197,4e-05,4.92636]
[1778515707422,37.98,81504.78,2.0,-0.04197,4e-05,4.92636]
[1778515707516,37.98,81498.27,2.0,-0.04225,4e-05,4.95319]
[1778515711845,37.99,81483.04,2.0,-0.04291,4e-05,5.01298]
[1778515714865,37.99,81467.23,2.0,-0.04362,4e-05,5.07889]
[1778515719899,38.0,81472.48,2.0,-0.04341,4e-05,5.05952]
[1778515724935,38.0,81467.8,2.0,-0.04364,4e-05,5.08092]
[1778515729878,38.01,81466.38,2.0,-0.04372,4e-05,5.08842]
[1778515729979,38.01,81466.12,2.0,-0.04374,4e-05,5.08991]
[1778515732826,38.01,81472.67,2.0,-0.04345,4e-05,5.06392]
[1778515732992,38.01,81479.54,2.0,-0.04316,4e-05,5.03634]
[1778515738028,38.02,81486.17,2.0,-0.04289,4e-05,5.01196]
[1778515740927,38.02,81487.67,2.0,-0.04284,4e-05,5.00693]
[1778515741049,38.02,81488.4,2.0,-0.04281,4e-05,5.0045]
[1778515741790,38.02,81488.4,2.0,-0.04281,4e-05,5.0045]
[1778515742590,38.02,81488.4,2.0,-0.04281,4e-05,5.0045]
[1778515743225,38.02,81493.66,2.0,-0.0426,4e-05,4.98428]
[1778515743641,38.02,81493.66,2.0,-0.0426,4e-05,4.98428]
[1778515743301,38.03,81496.01,2.0,-0.0425,4e-05,4.97535]
[1778515744069,38.03,81496.14,2.0,-0.0425,4e-05,4.97483]
[1778515749104,38.03,81505.43,2.0,-0.04213,4e-05,4.94053]
[1778515754171,38.04,81515.13,2.0,-0.04175,4e-05,4.90481]
[1778515754231,38.04,81531.49,2.0,-0.04105,4e-05,4.83969]
[1778515756706,38.07,81551.2,2.0,-0.04034,4e-05,4.77231]
[1778515762198,38.12,81546.47,2.0,-0.04075,4e-05,4.81163]
[1778515767240,38.23,81548.14,2.0,-0.04109,4e-05,4.8439]
[1778515770261,38.23,81562.57,2.0,-0.0405,4e-05,4.78876]
[1778515775297,38.35,81568.99,2.0,-0.04065,4e-05,4.8028]
[1778515780331,38.44,81576.17,2.0,-0.04072,4e-05,4.80922]
[1778515785366,38.51,81572.0,2.0,-0.04115,4e-05,4.85074]
[1778515790403,38.52,81567.06,2.0,-0.0414,4e-05,4.87389]
[1778515795436,38.53,81569.15,2.0,-0.04135,4e-05,4.86931]
[1778515800473,38.53,81564.97,2.0,-0.04156,4e-05,4.88876]
[1778515801480,38.55,81546.76,2.0,-0.0424,4e-05,4.96808]
[1778515803495,38.56,81558.59,2.0,-0.04191,4e-05,4.92237]
[1778515807522,38.56,81572.98,2.0,-0.04134,4e-05,4.86842]
[1778515809696,38.59,81601.75,2.0,-0.04024,4e-05,4.76505]
[1778515811565,38.64,81616.32,2.0,-0.03984,4e-05,4.72711]
[1778515816600,38.67,81610.9,2.0,-0.04019,4e-05,4.76067]
[1778515818720,38.67,81594.75,2.0,-0.04087,4e-05,4.82487]
[1778515823650,38.69,81608.24,2.0,-0.04036,4e-05,4.77649]
[1778515825664,38.69,81595.41,2.0,-0.0409,4e-05,4.82782]
[1778515830700,38.7,81606.63,2.0,-0.04048,4e-05,4.78814]
[1778515835733,38.71,81610.31,2.0,-0.04034,4e-05,4.77402]
[1778515838780,38.72,81624.68,2.0,-0.03978,4e-05,4.72123]
[1778515842052,38.72,81635.59,2.0,-0.03937,4e-05,4.68226]
[1778515842789,38.73,81639.15,2.0,-0.03924,4e-05,4.66969]
[1778515844821,38.73,81651.97,2.0,-0.03875,4e-05,4.62263]
[1778515846049,38.73,81650.58,2.0,-0.03881,4e-05,4.62838]
[1778515846817,38.74,81647.52,2.0,-0.03894,4e-05,4.64099]
[1778515847765,38.74,81647.52,2.0,-0.03894,4e-05,4.64099]
[1778515847825,38.74,81641.86,2.0,-0.03917,4e-05,4.66291]
[1778515852862,38.75,81649.76,2.0,-0.0389,4e-05,4.63707]
[1778515855401,38.75,81677.94,2.0,-0.03781,4e-05,4.53215]
[1778515860451,38.75,81687.03,2.0,-0.03747,4e-05,4.50002]
[1778515862664,38.77,81717.54,2.0,-0.03636,4e-05,4.39245]
[1778515864216,38.77,81717.54,2.0,-0.03636,4e-05,4.39245]
[1778515864227,38.82,81698.56,2.0,-0.03727,4e-05,4.48036]
[1778515870005,38.9,81692.99,2.0,-0.03779,4e-05,4.53158]
[1778515875048,39.0,81708.75,2.0,-0.03756,4e-05,4.50985]
[1778515880082,39.07,81712.24,2.0,-0.03767,4e-05,4.52082]
[1778515883080,39.12,81699.28,2.0,-0.03837,4e-05,4.58875]
[1778515888255,39.13,81703.26,2.0,-0.03824,4e-05,4.57612]
[1778515893154,39.14,81671.91,2.0,-0.03945,4e-05,4.69116]
[1778515895167,39.14,81659.62,2.0,-0.03995,4e-05,4.7388]
[1778515897748,39.14,81687.06,2.0,-0.03888,4e-05,4.63612]
[1778515900819,39.14,81699.36,2.0,-0.03841,4e-05,4.59106]
[1778515902222,39.14,81684.98,2.0,-0.03897,4e-05,4.64521]
[1778515906268,39.15,81672.67,2.0,-0.03947,4e-05,4.69242]
[1778515911291,39.15,81665.86,2.0,-0.03975,4e-05,4.71915]
[1778515916340,39.15,81675.89,2.0,-0.03935,4e-05,4.68115]
[1778515921376,39.15,81686.63,2.0,-0.03893,4e-05,4.64099]
[1778515926412,39.15,81679.76,2.0,-0.0392,4e-05,4.66701]
[1778515931447,39.15,81671.5,2.0,-0.03953,4e-05,4.69893]
[1778515932798,39.15,81659.32,2.0,-0.04002,4e-05,4.74535]
[1778515938497,39.16,81648.82,2.0,-0.04046,4e-05,4.78684]
[1778515943532,39.16,81647.7,2.0,-0.04051,4e-05,4.79147]
[1778515948572,39.16,81666.1,2.0,-0.03976,4e-05,4.7208]
[1778515953606,39.16,81666.5,2.0,-0.03971,4e-05,4.7151]
[1778515957840,39.16,81679.95,2.0,-0.03919,4e-05,4.66477]
[1778515962904,39.16,81682.29,2.0,-0.0391,4e-05,4.65611]
[1778515962932,39.16,81714.23,2.0,-0.03786,4e-05,4.53751]
[1778515964745,39.16,81729.02,2.0,-0.0373,4e-05,4.48359]
[1778515970739,39.16,81723.62,2.0,-0.03752,4e-05,4.50506]
[1778515975776,39.17,81714.11,2.0,-0.0379,4e-05,4.5412]
[1778515981013,39.17,81715.63,2.0,-0.03785,4e-05,4.53639]
[1778515984839,39.17,81703.42,2.0,-0.03834,4e-05,4.5834]
[1778515989930,39.18,81702.45,2.0,-0.0384,4e-05,4.58937]
[1778515992904,39.18,81690.35,2.0,-0.03888,4e-05,4.63546]
[1778515997935,39.18,81685.38,2.0,-0.03905,4e-05,4.65234]
[1778516002934,39.17,81685.71,2.0,-0.03903,4e-05,4.64977]
[1778516003004,39.17,81685.13,2.0,-0.03905,4e-05,4.65162]
[1778516004056,39.17,81685.13,2.0,-0.03904,4e-05,4.65129]
[1778516004984,39.17,81685.73,2.0,-0.03902,4e-05,4.64927]
[1778516008011,39.17,81701.43,2.0,-0.0384,4e-05,4.58985]
[1778516013056,39.17,81699.46,2.0,-0.03844,4e-05,4.59216]
[1778516018659,39.16,81696.57,2.0,-0.03854,4e-05,4.60156]
[1778516024125,39.16,81709.63,2.0,-0.03802,4e-05,4.55195]
[1778516029160,39.16,81704.46,2.0,-0.03821,4e-05,4.57033]
[1778516032181,39.16,81689.97,2.0,-0.03877,4e-05,4.62357]
[1778516037216,39.15,81694.75,2.0,-0.03857,4e-05,4.60449]
[1778516042251,39.15,81700.54,2.0,-0.03833,4e-05,4.58193]
[1778516047288,39.15,81705.06,2.0,-0.03815,4e-05,4.56413]
[1778516052321,39.15,81708.5,2.0,-0.03801,4e-05,4.5505]
[1778516057362,39.14,81706.65,2.0,-0.03807,4e-05,4.55634]
[1778516062391,39.14,81709.77,2.0,-0.03794,4e-05,4.54398]
[1778516063399,39.14,81723.07,2.0,-0.03743,4e-05,4.49479]
[1778516065750,39.14,81730.94,2.0,-0.03713,4e-05,4.46596]
[1778516065775,39.14,81731.65,2.0,-0.0371,4e-05,4.46329]
[1778516067560,39.14,81731.65,2.0,-0.0371,4e-05,4.46322]
[1778516067761,39.14,81730.71,2.0,-0.03714,4e-05,4.46656]
[1778516073469,39.14,81719.93,2.0,-0.03751,4e-05,4.50135]
[1778516077501,39.13,81708.15,2.0,-0.03795,4e-05,4.54382]
[1778516082069,39.13,81704.54,2.0,-0.03808,4e-05,4.55638]
[1778516082110,39.13,81713.35,2.0,-0.03774,4e-05,4.52369]
[1778516085076,39.13,81747.71,2.0,-0.03644,4e-05,4.39818]
[1778516090540,39.13,81754.76,2.0,-0.03618,4e-05,4.37307]
[1778516096630,39.13,81762.64,2.0,-0.0359,4e-05,4.34579]
[1778516101666,39.14,81777.58,2.0,-0.03537,4e-05,4.29354]
[1778516106702,39.14,81775.92,2.0,-0.03544,4e-05,4.30056]
[1778516111736,39.14,81784.29,2.0,-0.03515,4e-05,4.27211]
[1778516116771,39.15,81792.03,2.0,-0.03489,4e-05,4.24634]
[1778516122816,39.15,81783.96,2.0,-0.03519,4e-05,4.27627]
[1778516127848,39.15,81773.87,2.0,-0.03557,4e-05,4.31305]
[1778516132882,39.16,81768.36,2.0,-0.03575,4e-05,4.32967]
[1778516137917,39.16,81774.42,2.0,-0.03554,4e-05,4.30886]
[1778516142952,39.16,81774.6,2.0,-0.03554,4e-05,4.30915]
[1778516147987,39.16,81771.25,2.0,-0.03567,4e-05,4.32192]
[1778516152021,39.17,81757.34,2.0,-0.03618,4e-05,4.37229]
[1778516155038,39.17,81742.43,2.0,-0.03674,4e-05,4.4263]
[1778516160079,39.17,81740.4,2.0,-0.03682,4e-05,4.4337]
[1778516165107,39.17,81732.88,2.0,-0.0371,4e-05,4.46091]
[1778516170107,39.17,81728.12,2.0,-0.03727,4e-05,4.47811]
[1778516177193,39.16,81720.51,2.0,-0.03756,4e-05,4.50529]
[1778516179227,39.16,81720.74,2.0,-0.03755,4e-05,4.50433]
[1778516179228,39.16,81698.74,2.0,-0.03839,4e-05,4.58533]
[1778516179719,39.16,81698.74,2.0,-0.03839,4e-05,4.58533]
[1778516180214,39.16,81698.74,2.0,-0.03839,4e-05,4.58513]
[1778516185248,39.16,81709.5,2.0,-0.03796,4e-05,4.5441]
[1778516186505,39.16,81709.87,2.0,-0.03794,4e-05,4.54254]
[1778516187262,39.16,81709.84,2.0,-0.03794,4e-05,4.54246]
[1778516187568,39.16,81709.84,2.0,-0.03794,4e-05,4.54246]
[1778516187605,39.16,81710.5,2.0,-0.03792,4e-05,4.54024]
[1778516193304,39.16,81700.86,2.0,-0.03825,4e-05,4.57089]
[1778516194492,39.16,81700.86,2.0,-0.03825,4e-05,4.57089]
[1778516194905,39.16,81700.86,2.0,-0.03825,4e-05,4.57089]
[1778516195926,39.15,81699.15,2.0,-0.03831,4e-05,4.57671]
[1778516196088,39.15,81699.15,2.0,-0.03831,4e-05,4.57671]
[1778516201609,39.15,81681.61,2.0,-0.03897,4e-05,4.64044]
[1778516202081,39.15,81680.84,2.0,-0.039,4e-05,4.64262]
[1778516203508,39.15,81680.84,2.0,-0.039,4e-05,4.64262]
[1778516203548,39.15,81667.89,2.0,-0.0395,4e-05,4.69052]
[1778516206417,39.14,81681.11,2.0,-0.03897,4e-05,4.64004]
[1778516212215,39.14,81681.74,2.0,-0.03893,4e-05,4.63634]
[1778516214301,39.14,81700.87,2.0,-0.03818,4e-05,4.56422]
[1778516217753,39.14,81705.93,2.0,-0.03798,4e-05,4.54476]
[1778516217836,39.14,81709.92,2.0,-0.03782,4e-05,4.52988]
[1778516222529,39.13,81721.63,2.0,-0.03737,4e-05,4.48623]
[1778516223786,39.13,81721.63,2.0,-0.03737,4e-05,4.48623]
[1778516223877,39.13,81724.15,2.0,-0.03727,4e-05,4.47693]
[1778516230172,39.13,81728.67,2.0,-0.0371,4e-05,4.46006]
[1778516234056,39.13,81728.81,2.0,-0.03709,4e-05,4.45938]
[1778516234154,39.13,81740.0,2.0,-0.03667,4e-05,4.41869]
[1778516234779,39.13,81740.0,2.0,-0.03667,4e-05,4.41869]
[1778516234860,39.13,81747.26,2.0,-0.0364,4e-05,4.39247]
[1778516240254,39.13,81740.49,2.0,-0.03666,4e-05,4.41712]
[1778516245693,39.13,81741.14,2.0,-0.03664,4e-05,4.41505]
[1778516250183,39.13,81733.24,2.0,-0.03693,4e-05,4.44381]
[1778516250320,39.13,81731.58,2.0,-0.03699,4e-05,4.44985]
[1778516252747,39.13,81744.75,2.0,-0.03647,4e-05,4.39842]
[1778516254862,39.13,81743.15,2.0,-0.03653,4e-05,4.40427]
[1778516254938,39.13,81744.21,2.0,-0.0365,4e-05,4.40053]
[1778516255780,39.13,81744.21,2.0,-0.0365,4e-05,4.40053]
[1778516255880,39.13,81742.24,2.0,-0.03657,4e-05,4.40774]
[1778516259065,39.13,81742.23,2.0,-0.03657,4e-05,4.40794]
[1778516259160,39.13,81738.72,2.0,-0.0367,4e-05,4.42073]
[1778516263572,39.14,81732.32,2.0,-0.03695,4e-05,4.44415]
[1778516263823,39.14,81730.65,2.0,-0.03701,4e-05,4.45024]
[1778516264944,39.14,81730.65,2.0,-0.03701,4e-05,4.45024]
[1778516264958,39.14,81750.27,2.0,-0.03628,4e-05,4.37934]
[1778516270898,39.14,81751.48,2.0,-0.03624,4e-05,4.37574]
[1778516270977,39.14,81759.98,2.0,-0.03593,4e-05,4.34544]
[1778516273863,39.14,81761.72,2.0,-0.03587,4e-05,4.33962]
[1778516273964,39.14,81763.89,2.0,-0.03579,4e-05,4.33207]
[1778516279931,39.14,81767.88,2.0,-0.03566,4e-05,4.3192]
[1778516282296,39.14,81767.82,2.0,-0.03567,4e-05,4.31964]
[1778516282952,39.15,81776.09,2.0,-0.03537,4e-05,4.29073]
[1778516283959,39.15,81789.24,2.0,-0.0349,4e-05,4.24462]
[1778516286980,39.15,81801.29,2.0,-0.03448,4e-05,4.20348]
[1778516289039,39.15,81815.77,2.0,-0.03398,3e-05,4.154]
[1778516291031,39.15,81801.98,2.0,-0.03448,4e-05,4.20278]
[1778516296064,39.16,81789.55,2.0,-0.03493,4e-05,4.24804]
[1778516301099,39.16,81800.16,2.0,-0.03457,4e-05,4.21237]
[1778516306134,39.17,81793.41,2.0,-0.03483,4e-05,4.23767]
[1778516306480,39.17,81793.41,2.0,-0.03483,4e-05,4.23767]
[1778516306876,39.17,81793.41,2.0,-0.03483,4e-05,4.23767]
[1778516308148,39.17,81778.06,2.0,-0.03539,4e-05,4.2923]
[1778516313196,39.17,81770.59,2.0,-0.03564,4e-05,4.31594]
[1778516315884,39.17,81759.96,2.0,-0.03603,4e-05,4.3542]
[1778516315974,39.17,81759.96,2.0,-0.03603,4e-05,4.3542]
[1778516316232,39.17,81759.96,2.0,-0.03603,4e-05,4.3542]
[1778516316352,39.17,81747.54,2.0,-0.03649,4e-05,4.39894]
[1778516318232,39.17,81741.8,2.0,-0.0367,4e-05,4.41983]
[1778516320251,39.17,81734.39,2.0,-0.03698,4e-05,4.44673]
[1778516324196,39.17,81735.61,2.0,-0.03693,4e-05,4.44221]
[1778516324297,39.17,81737.05,2.0,-0.03688,4e-05,4.43697]
[1778516329311,39.17,81744.68,2.0,-0.03659,4e-05,4.40938]
[1778516334347,39.17,81745.63,2.0,-0.03656,4e-05,4.40613]
[1778516339386,39.18,81737.63,2.0,-0.03686,4e-05,4.43527]
[1778516340036,39.18,81737.63,2.0,-0.03686,4e-05,4.43527]
[1778516340388,39.18,81730.31,2.0,-0.03714,4e-05,4.46186]
[1778516345229,39.17,81723.32,2.0,-0.0374,4e-05,4.48701]
[1778516345426,39.17,81724.97,2.0,-0.03733,4e-05,4.48088]
[1778516347437,39.17,81742.27,2.0,-0.03668,4e-05,4.41788]
[1778516348536,39.17,81742.27,2.0,-0.03668,4e-05,4.41788]
[1778516349044,39.17,81742.27,2.0,-0.03668,4e-05,4.41788]
[1778516349742,39.17,81744.6,2.0,-0.0366,4e-05,4.4095]
[1778516349797,39.17,81744.47,2.0,-0.0366,4e-05,4.40999]
[1778516353481,39.17,81728.91,2.0,-0.03718,4e-05,4.46639]
[1778516358515,39.17,81730.03,2.0,-0.03714,4e-05,4.46197]
[1778516363551,39.17,81721.89,2.0,-0.03744,4e-05,4.49119]
[1778516366222,39.17,81716.35,2.0,-0.03765,4e-05,4.51117]
[1778516366323,39.17,81722.22,2.0,-0.03742,4e-05,4.48949]
[1778516371606,39.17,81722.03,2.0,-0.03739,4e-05,4.48561]
[1778516376667,39.17,81736.41,2.0,-0.03684,4e-05,4.43258]
[1778516379662,39.17,81751.85,2.0,-0.03627,4e-05,4.37667]
[1778516381275,39.17,81764.21,2.0,-0.03582,4e-05,4.3325]
[1778516386714,39.17,81779.76,2.0,-0.03526,4e-05,4.27794]
[1778516391746,39.17,81790.33,2.0,-0.03489,4e-05,4.24224]
[1778516395775,39.18,81806.55,2.0,-0.03433,4e-05,4.18667]
[1778516401415,39.18,81818.62,2.0,-0.03392,3e-05,4.14659]
[1778516403964,39.18,81830.99,2.0,-0.0335,3e-05,4.10478]
[1778516407861,39.19,81811.46,2.0,-0.0342,4e-05,4.17408]
[1778516408866,39.19,81796.95,2.0,-0.03472,4e-05,4.22509]
[1778516413900,39.19,81805.0,2.0,-0.03445,4e-05,4.19865]
[1778516418936,39.2,81821.33,2.0,-0.0339,3e-05,4.14375]
[1778516423971,39.21,81815.92,2.0,-0.0341,4e-05,4.1644]
[1778516429012,39.21,81819.34,2.0,-0.034,3e-05,4.15447]
[1778516433041,39.22,81830.33,2.0,-0.03361,3e-05,4.11467]
[1778516438079,39.22,81820.81,2.0,-0.03397,3e-05,4.14988]
[1778516440134,39.23,81801.51,2.0,-0.03465,4e-05,4.21777]
[1778516446132,39.23,81791.25,2.0,-0.03504,4e-05,4.25548]
[1778516451167,39.23,81792.94,2.0,-0.03499,4e-05,4.25086]
[1778516456203,39.24,81796.15,2.0,-0.03489,4e-05,4.24089]
[1778516461237,39.24,81800.94,2.0,-0.03473,4e-05,4.22545]
[1778516466281,39.25,81788.59,2.0,-0.03518,4e-05,4.27007]
[1778516471308,39.25,81781.98,2.0,-0.03543,4e-05,4.29435]
[1778516476343,39.25,81781.56,2.0,-0.03545,4e-05,4.29672]
[1778516481378,39.25,81788.78,2.0,-0.03521,4e-05,4.27229]
[1778516486413,39.26,81797.55,2.0,-0.0349,4e-05,4.24255]
[1778516491449,39.26,81790.54,2.0,-0.03514,4e-05,4.26448]
[1778516496484,39.26,81798.67,2.0,-0.03486,4e-05,4.23699]
[1778516501525,39.27,81807.34,2.0,-0.03456,4e-05,4.20792]
[1778516506558,39.27,81788.02,2.0,-0.03526,4e-05,4.27709]
[1778516511593,39.27,81781.0,2.0,-0.03552,4e-05,4.30269]
[1778516516628,39.27,81780.09,2.0,-0.03556,4e-05,4.30662]
[1778516522284,39.28,81779.91,2.0,-0.03558,4e-05,4.30801]
[1778516527706,39.28,81769.23,2.0,-0.03597,4e-05,4.34646]
[1778516532821,39.28,81771.74,2.0,-0.03588,4e-05,4.33789]
[1778516538785,39.28,81773.56,2.0,-0.03583,4e-05,4.33217]
[1778516543820,39.28,81788.56,2.0,-0.03529,4e-05,4.27962]
[1778516548860,39.29,81793.25,2.0,-0.03513,4e-05,4.26429]
[1778516554202,39.29,81792.92,2.0,-0.03512,4e-05,4.26241]
[1778516559932,39.29,81796.59,2.0,-0.035,4e-05,4.25085]
[1778516564967,39.29,81799.17,2.0,-0.03492,4e-05,4.24275]
[1778516570003,39.3,81800.78,2.0,-0.03487,4e-05,4.23799]
[1778516575037,39.3,81801.12,2.0,-0.03487,4e-05,4.23763]
[1778516577066,39.3,81801.61,2.0,-0.03485,4e-05,4.23608]
[1778516577104,39.3,81801.59,2.0,-0.03486,4e-05,4.2363]
[1778516577803,39.3,81801.59,2.0,-0.03486,4e-05,4.2363]
[1778516579087,39.3,81801.59,2.0,-0.03486,4e-05,4.2363]
[1778516579756,39.3,81801.47,2.0,-0.03486,4e-05,4.23704]
[1778516580278,39.3,81801.47,2.0,-0.03486,4e-05,4.23704]
[1778516582312,39.3,81801.32,2.0,-0.03487,4e-05,4.23787]
[1778516582347,39.3,81804.56,2.0,-0.03476,4e-05,4.22669]
[1778516583147,39.3,81804.56,2.0,-0.03476,4e-05,4.22669]
[1778516583248,39.3,81810.52,2.0,-0.03455,4e-05,4.20606]
[1778516583830,39.3,81810.52,2.0,-0.03455,4e-05,4.20606]
[1778516584100,39.3,81810.52,2.0,-0.03455,4e-05,4.20627]
[1778516589135,39.31,81813.67,2.0,-0.03445,4e-05,4.19644]
[1778516594171,39.31,81812.04,2.0,-0.03452,4e-05,4.20325]
[1778516599205,39.31,81808.58,2.0,-0.03465,4e-05,4.2164]
[1778516604240,39.32,81797.7,2.0,-0.03505,4e-05,4.25537]
[1778516609326,39.32,81795.98,2.0,-0.03512,4e-05,4.262]
[1778516609391,39.32,81808.19,2.0,-0.03468,4e-05,4.21939]
[1778516613931,39.32,81808.22,2.0,-0.03466,4e-05,4.21635]
[1778516614428,39.32,81807.96,2.0,-0.03467,4e-05,4.21747]
[1778516615067,39.32,81807.96,2.0,-0.03467,4e-05,4.21747]
[1778516615320,39.32,81807.96,2.0,-0.03467,4e-05,4.21768]
[1778516620355,39.33,81808.23,2.0,-0.03468,4e-05,4.21784]
[1778516625390,39.33,81815.69,2.0,-0.03442,4e-05,4.19302]
[1778516628412,39.33,81830.92,2.0,-0.0339,3e-05,4.14132]
[1778516633447,39.34,81823.31,2.0,-0.03418,4e-05,4.1694]
[1778516638482,39.34,81827.9,2.0,-0.03404,3e-05,4.15552]
[1778516643532,39.35,81832.65,2.0,-0.0339,3e-05,4.14119]
[1778516644540,39.35,81845.95,2.0,-0.03344,3e-05,4.09602]
[1778516647560,39.35,81833.3,2.0,-0.0339,3e-05,4.14097]
[1778516652612,39.36,81822.7,2.0,-0.03429,4e-05,4.17964]
[1778516656628,39.36,81808.26,2.0,-0.03481,4e-05,4.2314]
[1778516661668,39.37,81808.36,2.0,-0.03483,4e-05,4.23274]
[1778516664685,39.37,81823.75,2.0,-0.03429,4e-05,4.1802]
[1778516669721,39.38,81819.48,2.0,-0.03446,4e-05,4.19698]
[1778516675762,39.38,81819.71,2.0,-0.03445,4e-05,4.19478]
[1778516680802,39.39,81829.02,2.0,-0.03414,3e-05,4.16462]
[1778516685838,39.4,81830.87,2.0,-0.0341,3e-05,4.16053]
[1778516690874,39.4,81828.94,2.0,-0.03419,3e-05,4.16943]
[1778516695909,39.41,81823.9,2.0,-0.03439,4e-05,4.18912]
[1778516700944,39.42,81826.07,2.0,-0.03434,4e-05,4.18376]
[1778516705980,39.42,81820.34,2.0,-0.03456,4e-05,4.20566]
[1778516711016,39.43,81823.82,2.0,-0.03446,4e-05,4.19566]
[1778516716050,39.44,81820.96,2.0,-0.03458,4e-05,4.20808]
[1778516721085,39.44,81824.36,2.0,-0.03448,4e-05,4.1984]
[1778516726121,39.45,81822.16,2.0,-0.03458,4e-05,4.20817]
[1778516731157,39.45,81818.32,2.0,-0.0347,4e-05,4.2194]
[1778516733783,39.46,81804.58,2.0,-0.0352,4e-05,4.26847]
[1778516739213,39.46,81807.79,2.0,-0.03511,4e-05,4.25917]
[1778516744249,39.47,81807.49,2.0,-0.03514,4e-05,4.26182]
[1778516746263,39.47,81820.81,2.0,-0.03467,4e-05,4.2161]
[1778516751297,39.47,81825.26,2.0,-0.03453,4e-05,4.20262]
[1778516756332,39.48,81825.34,2.0,-0.03455,4e-05,4.20429]
[1778516761370,39.48,81826.76,2.0,-0.03452,4e-05,4.20128]
[1778516766404,39.49,81826.45,2.0,-0.03455,4e-05,4.20426]
[1778516771439,39.5,81827.34,2.0,-0.03454,4e-05,4.20303]
[1778516776474,39.5,81830.64,2.0,-0.03444,4e-05,4.19344]
[1778516780505,39.51,81846.2,2.0,-0.03391,3e-05,4.14148]
[1778516786618,39.51,81846.19,2.0,-0.03393,3e-05,4.14336]
[1778516787557,39.51,81810.49,2.0,-0.0352,4e-05,4.26803]
[1778516788912,39.51,81810.49,2.0,-0.0352,4e-05,4.26803]
[1778516789570,39.52,81807.37,2.0,-0.03532,4e-05,4.27987]
[1778516790159,39.52,81807.37,2.0,-0.03532,4e-05,4.27987]
[1778516790577,39.52,81803.99,2.0,-0.03544,4e-05,4.29196]
[1778516791605,39.52,81803.99,2.0,-0.03544,4e-05,4.29196]
[1778516791706,39.52,81806.94,2.0,-0.03531,4e-05,4.278]
[1778516792184,39.52,81806.94,2.0,-0.03531,4e-05,4.278]
[1778516792591,39.52,81806.94,2.0,-0.03531,4e-05,4.27822]
[1778516794062,39.52,81804.21,2.0,-0.03541,4e-05,4.28802]
[1778516794605,39.52,81803.04,2.0,-0.03545,4e-05,4.29234]
[1778516795402,39.52,81803.04,2.0,-0.03545,4e-05,4.29234]
[1778516795612,39.52,81804.81,2.0,-0.03539,4e-05,4.28633]
[1778516796066,39.52,81804.81,2.0,-0.03539,4e-05,4.28633]
[1778516796624,39.52,81804.81,2.0,-0.03539,4e-05,4.28633]
[1778516805682,39.53,81810.98,2.0,-0.03519,4e-05,4.26665]
[1778516810718,39.53,81814.73,2.0,-0.03507,4e-05,4.25452]
[1778516816760,39.53,81813.47,2.0,-0.03512,4e-05,4.25995]
[1778516821540,39.53,81805.44,2.0,-0.03542,4e-05,4.28867]
[1778516821556,39.53,81805.44,2.0,-0.03542,4e-05,4.28867]
[1778516822291,39.53,81804.15,2.0,-0.03546,4e-05,4.29331]
[1778516822801,39.53,81797.68,2.0,-0.0357,4e-05,4.31621]
[1778516827867,39.53,81786.54,2.0,-0.03611,4e-05,4.35594]
[1778516833586,39.53,81780.04,2.0,-0.03634,4e-05,4.37915]
[1778516836702,39.53,81780.93,2.0,-0.03631,4e-05,4.37606]
[1778516836941,39.53,81787.65,2.0,-0.03607,4e-05,4.35221]
[1778516841966,39.54,81796.56,2.0,-0.03575,4e-05,4.32122]
[1778516845202,39.54,81793.19,2.0,-0.03587,4e-05,4.33348]
[1778516845994,39.54,81792.75,2.0,-0.03589,4e-05,4.33514]
[1778516851032,39.54,81790.96,2.0,-0.03593,4e-05,4.33813]
[1778516852096,39.54,81793.49,2.0,-0.03584,4e-05,4.32926]
[1778516852128,39.54,81795.37,2.0,-0.03577,4e-05,4.32262]
[1778516858082,39.54,81793.41,2.0,-0.03585,4e-05,4.33026]
[1778516864703,39.54,81806.19,2.0,-0.0354,4e-05,4.28619]
[1778516870167,39.55,81808.26,2.0,-0.03533,4e-05,4.27973]
[1778516875204,39.55,81811.46,2.0,-0.03523,4e-05,4.26924]
[1778516880239,39.55,81809.46,2.0,-0.0353,4e-05,4.27685]
[1778516885273,39.55,81811.03,2.0,-0.03525,4e-05,4.27191]
[1778516887639,39.55,81811.11,2.0,-0.03525,4e-05,4.27174]
[1778516887668,39.55,81808.16,2.0,-0.03536,4e-05,4.28232]
[1778516889802,39.55,81783.94,2.0,-0.03624,4e-05,4.36799]
[1778516894914,39.55,81771.96,2.0,-0.03668,4e-05,4.41051]
[1778516896786,39.55,81743.9,2.0,-0.03772,4e-05,4.51153]
[1778516901387,39.55,81730.72,2.0,-0.03821,4e-05,4.55855]
[1778516906421,39.54,81735.02,2.0,-0.03803,4e-05,4.54095]
[1778516911457,39.54,81736.16,2.0,-0.03794,4e-05,4.53135]
[1778516916494,39.53,81736.98,2.0,-0.03789,4e-05,4.52674]
[1778516921529,39.53,81730.27,2.0,-0.03813,4e-05,4.54951]
[1778516926561,39.52,81728.08,2.0,-0.0382,4e-05,4.55578]
[1778516931596,39.52,81732.52,2.0,-0.03801,4e-05,4.53784]
[1778516936631,39.52,81736.15,2.0,-0.03785,4e-05,4.52291]
[1778516941624,39.51,81734.9,2.0,-0.03789,4e-05,4.52613]
[1778516941697,39.51,81729.47,2.0,-0.03809,4e-05,4.54563]
[1778516943616,39.51,81729.47,2.0,-0.03809,4e-05,4.54526]
[1778516943715,39.51,81727.77,2.0,-0.03815,4e-05,4.55111]
[1778516948057,39.51,81727.33,2.0,-0.03815,4e-05,4.55163]
[1778516948158,39.5,81716.77,2.0,-0.03855,4e-05,4.59004]
[1778516950884,39.5,81712.3,2.0,-0.03872,4e-05,4.60568]
[1778516950985,39.5,81719.34,2.0,-0.03844,4e-05,4.57929]
[1778516954784,39.5,81731.3,2.0,-0.03797,4e-05,4.53406]
[1778516959793,39.49,81738.03,2.0,-0.0377,4e-05,4.50806]
[1778516964828,39.49,81742.5,2.0,-0.03752,4e-05,4.4904]
[1778516969864,39.49,81748.53,2.0,-0.03728,4e-05,4.46733]
[1778516974899,39.48,81746.5,2.0,-0.03731,4e-05,4.46965]
[1778516979934,39.48,81750.8,2.0,-0.03714,4e-05,4.45288]
[1778516984969,39.48,81747.04,2.0,-0.03727,4e-05,4.46533]
[1778516986992,39.47,81760.2,2.0,-0.03677,4e-05,4.41743]
[1778516992049,39.47,81765.7,2.0,-0.03656,4e-05,4.3972]
[1778516998068,39.47,81768.83,2.0,-0.03644,4e-05,4.38539]
[1778517003116,39.47,81791.62,2.0,-0.03561,4e-05,4.30407]
[1778517006131,39.47,81807.65,2.0,-0.03503,4e-05,4.24799]
[1778517011187,39.47,81814.4,2.0,-0.0348,4e-05,4.22544]
[1778517016225,39.48,81814.7,2.0,-0.0348,4e-05,4.22553]
[1778517021258,39.48,81814.9,2.0,-0.03481,4e-05,4.22593]
[1778517026299,39.48,81816.64,2.0,-0.03476,4e-05,4.22099]
[1778517030324,39.49,81828.7,2.0,-0.03434,4e-05,4.18008]
[1778517035915,39.49,81832.94,2.0,-0.03418,3e-05,4.16343]
[1778517041399,39.5,81830.29,2.0,-0.03429,4e-05,4.17392]
[1778517046434,39.5,81827.81,2.0,-0.03439,4e-05,4.18385]
[1778517051471,39.5,81828.09,2.0,-0.03439,4e-05,4.18413]
[1778517055131,39.5,81829.16,2.0,-0.03436,4e-05,4.18094]
[1778517055304,39.51,81840.6,2.0,-0.03396,3e-05,4.1421]
[1778517055895,39.51,81840.6,2.0,-0.03396,3e-05,4.1421]
[1778517055945,39.51,81845.95,2.0,-0.03378,3e-05,4.12409]
[1778517056992,39.51,81845.95,2.0,-0.03378,3e-05,4.12409]
[1778517057091,39.51,81848.49,2.0,-0.0337,3e-05,4.11576]
[1778517059596,39.51,81848.04,2.0,-0.03372,3e-05,4.11767]
[1778517059603,39.51,81847.08,2.0,-0.03376,3e-05,4.12171]
[1778517064774,39.51,81843.13,2.0,-0.03391,3e-05,4.13633]
[1778517070604,39.52,81845.97,2.0,-0.03384,3e-05,4.12957]
[1778517071603,39.52,81845.97,2.0,-0.03384,3e-05,4.12957]
[1778517071609,39.52,81845.67,2.0,-0.03385,3e-05,4.13059]
[1778517072470,39.52,81845.67,2.0,-0.03385,3e-05,4.13059]
[1778517073172,39.52,81845.67,2.0,-0.03385,3e-05,4.13059]
[1778517075337,39.53,81849.51,2.0,-0.03372,3e-05,4.11821]
[1778517076197,39.53,81848.42,2.0,-0.03377,3e-05,4.1231]
[1778517081681,39.54,81845.46,2.0,-0.0339,3e-05,4.13552]
[1778517083908,39.54,81851.21,2.0,-0.0337,3e-05,4.11623]
[1778517084360,39.54,81856.49,2.0,-0.03352,3e-05,4.09864]
[1778517086354,39.54,81863.91,2.0,-0.03327,3e-05,4.07387]
[1778517086857,39.54,81864.07,2.0,-0.03327,3e-05,4.07381]
[1778517086984,39.54,81864.07,2.0,-0.03327,3e-05,4.07381]
[1778517087002,39.54,81851.39,2.0,-0.03371,3e-05,4.11744]
[1778517087398,39.54,81851.39,2.0,-0.03371,3e-05,4.11744]
[1778517087731,39.54,81851.39,2.0,-0.03372,3e-05,4.11785]
[1778517088741,39.54,81838.3,2.0,-0.03417,3e-05,4.16273]
[1778517089751,39.54,81824.07,2.0,-0.03468,4e-05,4.21254]
[1778517092918,39.55,81810.4,2.0,-0.03514,4e-05,4.25707]
[1778517098806,39.55,81808.39,2.0,-0.03522,4e-05,4.26534]
[1778517103841,39.55,81809.94,2.0,-0.03518,4e-05,4.26095]
[1778517108877,39.56,81807.88,2.0,-0.03526,4e-05,4.26921]
[1778517113911,39.56,81810.81,2.0,-0.03517,4e-05,4.26003]
[1778517115926,39.56,81828.03,2.0,-0.03457,4e-05,4.20071]
[1778517120961,39.57,81839.42,2.0,-0.03419,3e-05,4.16325]
[1778517125995,39.57,81853.95,2.0,-0.0337,3e-05,4.11543]
[1778517128957,39.57,81859.95,2.0,-0.0335,3e-05,4.09587]
[1778517129020,39.58,81863.08,2.0,-0.0334,3e-05,4.08571]
[1778517134061,39.58,81878.1,2.0,-0.03292,3e-05,4.03746]
[1778517135751,39.58,81877.84,2.0,-0.03293,3e-05,4.03889]
[1778517136065,39.59,81870.63,2.0,-0.03318,3e-05,4.06373]
[1778517136610,39.59,81870.63,2.0,-0.03318,3e-05,4.06373]
[1778517137072,39.6,81861.39,2.0,-0.03354,3e-05,4.09972]
[1778517138274,39.61,81845.69,2.0,-0.03412,3e-05,4.15743]
[1778517142295,39.62,81842.04,2.0,-0.03429,3e-05,4.17434]
[1778517142317,39.63,81837.87,2.0,-0.03444,4e-05,4.18904]
[1778517143707,39.63,81838.49,2.0,-0.03443,4e-05,4.18723]
[1778517144121,39.64,81848.47,2.0,-0.03411,3e-05,4.15596]
[1778517149156,39.65,81837.49,2.0,-0.03454,4e-05,4.19912]
[1778517151181,39.66,81854.27,2.0,-0.03396,3e-05,4.14075]
[1778517153639,39.66,81852.25,2.0,-0.03404,3e-05,4.14838]
[1778517153772,39.66,81852.25,2.0,-0.03404,3e-05,4.14838]
[1778517159226,39.67,81840.55,2.0,-0.03447,4e-05,4.19062]
[1778517164263,39.67,81841.03,2.0,-0.03446,4e-05,4.19034]
[1778517169298,39.68,81835.99,2.0,-0.03465,4e-05,4.20897]
[1778517174335,39.68,81828.59,2.0,-0.03493,4e-05,4.23578]
[1778517179425,39.68,81833.27,2.0,-0.03477,4e-05,4.22044]
[1778517187454,39.69,81854.18,2.0,-0.03406,3e-05,4.15048]
[1778517187427,39.69,81871.63,2.0,-0.03346,3e-05,4.0914]
[1778517188078,39.69,81871.63,2.0,-0.03346,3e-05,4.0914]
[1778517188931,39.69,81871.63,2.0,-0.03347,3e-05,4.0918]
[1778517189440,39.69,81872.13,2.0,-0.03345,3e-05,4.09055]
[1778517194475,39.7,81868.31,2.0,-0.03361,3e-05,4.10581]
[1778517198165,39.7,81858.69,2.0,-0.03395,3e-05,4.13981]
[1778517198250,39.7,81858.8,2.0,-0.03395,3e-05,4.13983]
[1778517198978,39.7,81858.8,2.0,-0.03395,3e-05,4.13983]
[1778517199418,39.7,81858.8,2.0,-0.03395,3e-05,4.13983]
[1778517201544,39.71,81846.88,2.0,-0.03438,3e-05,4.18184]
[1778517207124,39.71,81855.98,2.0,-0.03408,3e-05,4.15266]
[1778517213214,39.72,81856.55,2.0,-0.03405,3e-05,4.14845]
[1778517218647,39.73,81860.0,2.0,-0.03399,3e-05,4.14278]
[1778517223706,39.74,81859.26,2.0,-0.03403,3e-05,4.14679]
[1778517223717,39.74,81864.56,2.0,-0.03385,3e-05,4.12908]
[1778517225696,39.74,81863.73,2.0,-0.03389,3e-05,4.1327]
[1778517228721,39.75,81862.01,2.0,-0.03396,3e-05,4.14015]
[1778517230632,39.75,81861.86,2.0,-0.03397,3e-05,4.14106]
[1778517230731,39.75,81862.25,2.0,-0.03396,3e-05,4.13973]
[1778517232943,39.75,81862.76,2.0,-0.03395,3e-05,4.13879]
[1778517232988,39.75,81865.17,2.0,-0.03387,3e-05,4.13099]
[1778517236894,39.77,81860.91,2.0,-0.03406,3e-05,4.15052]
[1778517237388,39.77,81859.81,2.0,-0.03411,3e-05,4.15468]
[1778517242043,39.77,81855.74,2.0,-0.03426,3e-05,4.17008]
[1778517242072,39.77,81864.59,2.0,-0.03396,3e-05,4.14023]
[1778517247458,39.82,81868.69,2.0,-0.03399,3e-05,4.14304]
[1778517248235,39.82,81868.69,2.0,-0.03399,3e-05,4.14304]
[1778517248325,39.83,81870.04,2.0,-0.03398,3e-05,4.14248]
[1778517250256,39.85,81870.04,2.0,-0.03402,3e-05,4.14651]
[1778517250305,39.86,81872.23,2.0,-0.03398,3e-05,4.14309]
[1778517252871,39.87,81873.08,2.0,-0.034,3e-05,4.14461]
[1778517252972,39.87,81873.9,2.0,-0.03398,3e-05,4.14222]
[1778517255793,39.87,81873.04,2.0,-0.03401,3e-05,4.14593]
[1778517255915,39.87,81873.69,2.0,-0.03399,3e-05,4.14412]
[1778517261126,39.89,81874.61,2.0,-0.03401,3e-05,4.1462]
[1778517266984,39.92,81874.94,2.0,-0.0341,3e-05,4.15492]
[1778517272018,39.98,81880.1,2.0,-0.0341,3e-05,4.15366]
[1778517274694,39.99,81880.18,2.0,-0.03413,3e-05,4.15767]
[1778517275268,39.99,81880.18,2.0,-0.03413,3e-05,4.15767]
[1778517281674,40.02,81887.33,2.0,-0.03399,3e-05,4.144]
[1778517282003,40.02,81887.33,2.0,-0.03399,3e-05,4.144]
[1778517282136,40.02,81879.53,2.0,-0.03427,3e-05,4.17089]
[1778517288130,40.03,81872.15,2.0,-0.03454,3e-05,4.19792]
[1778517294172,40.03,81871.27,2.0,-0.03459,3e-05,4.20281]
[1778517295739,40.03,81871.8,2.0,-0.03458,3e-05,4.20131]
[1778517296187,40.04,81871.02,2.0,-0.03461,3e-05,4.20429]
[1778517299207,40.04,81883.27,2.0,-0.03419,3e-05,4.16358]
[1778517300245,40.04,81883.27,2.0,-0.03419,3e-05,4.16358]
[1778517300346,40.04,81884.08,2.0,-0.03417,3e-05,4.1612]
[1778517306256,40.05,81882.26,2.0,-0.03425,3e-05,4.16955]
[1778517307096,40.05,81882.26,2.0,-0.03425,3e-05,4.16955]
[1778517307262,40.05,81883.47,2.0,-0.03421,3e-05,4.1658]
[1778517308982,40.05,81882.72,2.0,-0.03424,3e-05,4.16871]
[1778517309276,40.05,81880.79,2.0,-0.03431,3e-05,4.17564]
[1778517314586,40.05,81879.05,2.0,-0.03439,3e-05,4.18292]
[1778517315319,40.05,81878.26,2.0,-0.03442,3e-05,4.18628]
[1778517319504,40.06,81877.83,2.0,-0.03445,3e-05,4.18871]
[1778517319579,40.06,81875.17,2.0,-0.03454,3e-05,4.19811]
[1778517322368,40.06,81861.17,2.0,-0.03504,4e-05,4.24701]
[1778517327403,40.06,81842.53,2.0,-0.03571,4e-05,4.31271]
[1778517332440,40.07,81841.96,2.0,-0.03571,4e-05,4.31152]
[1778517335461,40.07,81825.0,2.0,-0.03632,4e-05,4.3711]
[1778517337477,40.07,81840.91,2.0,-0.03575,4e-05,4.31549]
[1778517342512,40.07,81850.11,2.0,-0.03543,4e-05,4.28426]
[1778517344461,40.07,81849.54,2.0,-0.03545,4e-05,4.2864]
[1778517344526,40.07,81849.38,2.0,-0.03546,4e-05,4.28712]
[1778517346525,40.07,81849.27,2.0,-0.03546,4e-05,4.28766]
[1778517346540,40.07,81848.86,2.0,-0.03548,4e-05,4.28924]
[1778517347056,40.07,81848.86,2.0,-0.03548,4e-05,4.28924]
[1778517347130,40.07,81848.86,2.0,-0.03548,4e-05,4.28941]
[1778517347718,40.07,81848.86,2.0,-0.03548,4e-05,4.28941]
[1778517348160,40.07,81848.86,2.0,-0.03548,4e-05,4.28941]
[1778517348856,40.07,81848.86,2.0,-0.03548,4e-05,4.28957]
[1778517349561,40.07,81846.75,2.0,-0.03556,4e-05,4.29705]
[1778517352823,40.07,81854.25,2.0,-0.0353,4e-05,4.27156]
[1778517353588,40.07,81855.6,2.0,-0.03525,4e-05,4.26707]
[1778517358625,40.08,81857.71,2.0,-0.03519,4e-05,4.26073]
[1778517363659,40.08,81868.47,2.0,-0.03482,3e-05,4.2248]
[1778517368696,40.08,81877.14,2.0,-0.03453,3e-05,4.19644]
[1778517373736,40.09,81880.31,2.0,-0.03444,3e-05,4.1871]
[1778517379593,40.09,81882.35,2.0,-0.03438,3e-05,4.18167]
[1778517384806,40.1,81881.27,2.0,-0.03444,3e-05,4.18713]
[1778517389841,40.1,81881.54,2.0,-0.03444,3e-05,4.18768]
[1778517396894,40.11,81877.92,2.0,-0.03456,3e-05,4.19834]
[1778517403943,40.12,81877.8,2.0,-0.03459,3e-05,4.20108]
[1778517408976,40.12,81879.93,2.0,-0.03453,3e-05,4.19532]
[1778517414295,40.12,81882.65,2.0,-0.03445,3e-05,4.18723]
[1778517420054,40.13,81872.65,2.0,-0.03482,3e-05,4.22367]
[1778517425090,40.13,81867.4,2.0,-0.03501,4e-05,4.24292]
[1778517427103,40.14,81853.75,2.0,-0.0355,4e-05,4.29042]
[1778517430597,40.14,81848.08,2.0,-0.0357,4e-05,4.31035]
[1778517430635,40.14,81848.08,2.0,-0.0357,4e-05,4.31035]
[1778517437173,40.14,81841.27,2.0,-0.03595,4e-05,4.33473]
[1778517439838,40.14,81843.13,2.0,-0.03589,4e-05,4.32836]
[1778517440204,40.14,81844.57,2.0,-0.03584,4e-05,4.32341]
[1778517441705,40.14,81825.1,2.0,-0.03654,4e-05,4.3916]
[1778517443179,40.14,81825.1,2.0,-0.03654,4e-05,4.39156]
[1778517443185,40.14,81825.1,2.0,-0.03654,4e-05,4.39156]
[1778517445171,40.14,81834.08,2.0,-0.03621,4e-05,4.36001]
[1778517445237,40.14,81837.28,2.0,-0.0361,4e-05,4.34883]
[1778517448250,40.14,81834.25,2.0,-0.03621,4e-05,4.35947]
[1778517448258,40.14,81832.56,2.0,-0.03627,4e-05,4.36539]
[1778517453293,40.14,81832.19,2.0,-0.03625,4e-05,4.36284]
[1778517457321,40.14,81818.02,2.0,-0.03677,4e-05,4.41251]
[1778517462357,40.14,81829.16,2.0,-0.03636,4e-05,4.37318]
[1778517463176,40.14,81829.16,2.0,-0.03636,4e-05,4.37318]
[1778517463363,40.14,81827.85,2.0,-0.03641,4e-05,4.37775]
[1778517466045,40.14,81827.6,2.0,-0.03641,4e-05,4.37854]
[1778517466384,40.14,81828.41,2.0,-0.03639,4e-05,4.37566]
[1778517467442,40.14,81828.41,2.0,-0.03639,4e-05,4.37566]
[1778517467485,40.14,81828.08,2.0,-0.0364,4e-05,4.37678]
[1778517468327,40.14,81828.08,2.0,-0.0364,4e-05,4.37678]
[1778517468401,40.14,81825.34,2.0,-0.0365,4e-05,4.38637]
[1778517471419,40.14,81808.99,2.0,-0.03709,4e-05,4.44385]
[1778517476454,40.13,81800.67,2.0,-0.03739,4e-05,4.47258]
[1778517481491,40.13,81803.14,2.0,-0.03729,4e-05,4.46292]
[1778517482191,40.13,81803.14,2.0,-0.03729,4e-05,4.46292]
[1778517482497,40.13,81812.41,2.0,-0.03695,4e-05,4.42983]
[1778517482866,40.13,81812.41,2.0,-0.03695,4e-05,4.42983]
[1778517483664,40.13,81812.41,2.0,-0.03695,4e-05,4.42983]
[1778517486525,40.13,81826.93,2.0,-0.03641,4e-05,4.37823]
[1778517488538,40.13,81842.39,2.0,-0.03585,4e-05,4.32409]
[1778517490552,40.13,81857.13,2.0,-0.03533,4e-05,4.2731]
[1778517495587,40.13,81851.97,2.0,-0.03552,4e-05,4.29166]
[1778517500799,40.13,81852.34,2.0,-0.03551,4e-05,4.29081]
[1778517502663,40.13,81842.42,2.0,-0.03587,4e-05,4.32549]
[1778517502680,40.13,81825.76,2.0,-0.03647,4e-05,4.38386]
[1778517507745,40.13,81827.6,2.0,-0.0364,4e-05,4.37726]
[1778517517751,40.13,81832.47,2.0,-0.0362,4e-05,4.35628]
[1778517522787,40.13,81835.12,2.0,-0.0361,4e-05,4.34708]
[1778517526533,40.13,81833.15,2.0,-0.03617,4e-05,4.35404]
[1778517526815,40.13,81833.79,2.0,-0.03615,4e-05,4.35181]
[1778517528003,40.13,81833.84,2.0,-0.03615,4e-05,4.35165]
[1778517528829,40.13,81833.44,2.0,-0.03616,4e-05,4.35306]
[1778517529636,40.13,81833.44,2.0,-0.03616,4e-05,4.35306]
[1778517529837,40.13,81832.41,2.0,-0.0362,4e-05,4.35668]
[1778517532943,40.13,81832.12,2.0,-0.03621,4e-05,4.35771]
[1778517533865,40.13,81831.61,2.0,-0.03623,4e-05,4.3595]
[1778517534041,40.13,81831.61,2.0,-0.03623,4e-05,4.3595]
[1778517534871,40.13,81832.37,2.0,-0.0362,4e-05,4.35684]
[1778517540170,40.13,81833.8,2.0,-0.03615,4e-05,4.3519]
[1778517540265,40.13,81833.82,2.0,-0.03615,4e-05,4.35184]
[1778517544899,40.13,81836.05,2.0,-0.03607,4e-05,4.34406]
[1778517544996,40.13,81837.95,2.0,-0.036,4e-05,4.33745]
[1778517548311,40.13,81838.15,2.0,-0.036,4e-05,4.33682]
[1778517548361,40.13,81838.25,2.0,-0.03599,4e-05,4.33654]
[1778517551265,40.13,81835.71,2.0,-0.03608,4e-05,4.34545]
[1778517551366,40.14,81831.59,2.0,-0.03623,4e-05,4.3599]
[1778517551952,40.14,81831.59,2.0,-0.03623,4e-05,4.3599]
[1778517551992,40.14,81831.59,2.0,-0.03623,4e-05,4.3599]
[1778517553847,40.14,81831.59,2.0,-0.03623,4e-05,4.3599]
[1778517554006,40.14,81841.24,2.0,-0.03589,4e-05,4.32619]
[1778517555173,40.14,81841.24,2.0,-0.03589,4e-05,4.32619]
[1778517555835,40.14,81841.24,2.0,-0.03589,4e-05,4.32619]
[1778517555274,40.14,81847.11,2.0,-0.03568,4e-05,4.3059]
[1778517556020,40.14,81847.11,2.0,-0.03568,4e-05,4.3059]
[1778517561252,40.14,81850.1,2.0,-0.03557,4e-05,4.29585]
[1778517561281,40.14,81847.24,2.0,-0.03568,4e-05,4.30598]
[1778517566090,40.14,81834.37,2.0,-0.03614,4e-05,4.35103]
[1778517568123,40.14,81832.83,2.0,-0.0362,4e-05,4.35642]
[1778517568210,40.14,81835.02,2.0,-0.03612,4e-05,4.34875]
[1778517574827,40.14,81830.2,2.0,-0.03626,4e-05,4.36174]
[1778517580189,40.14,81824.79,2.0,-0.03646,4e-05,4.38055]
[1778517585311,40.14,81825.91,2.0,-0.03641,4e-05,4.37646]
[1778517590342,40.14,81825.08,2.0,-0.03644,4e-05,4.37926]
[1778517595377,40.14,81826.89,2.0,-0.03637,4e-05,4.37269]
[1778517600415,40.14,81825.6,2.0,-0.03642,4e-05,4.37712]
[1778517605450,40.13,81820.41,2.0,-0.03661,4e-05,4.39514]
[1778517610487,40.13,81815.28,2.0,-0.03679,4e-05,4.41294]
[1778517615528,40.13,81815.77,2.0,-0.03677,4e-05,4.41085]
[1778517620557,40.13,81810.74,2.0,-0.03695,4e-05,4.42827]
[1778517625596,40.13,81804.51,2.0,-0.03717,4e-05,4.44979]
[1778517630517,40.13,81802.85,2.0,-0.03723,4e-05,4.45523]
[1778517630639,40.13,81795.43,2.0,-0.0375,4e-05,4.48156]
[1778517632658,40.13,81780.61,2.0,-0.03802,4e-05,4.5304]
[1778517637692,40.12,81766.95,2.0,-0.03852,4e-05,4.57829]
[1778517638078,40.12,81766.95,2.0,-0.03852,4e-05,4.57829]
[1778517638701,40.12,81767.39,2.0,-0.0385,4e-05,4.57635]
[1778517640714,40.12,81780.05,2.0,-0.03802,4e-05,4.52997]
[1778517645753,40.12,81778.87,2.0,-0.03805,4e-05,4.53284]
[1778517646203,40.12,81778.87,2.0,-0.03805,4e-05,4.53284]
[1778517646759,40.12,81778.78,2.0,-0.03805,4e-05,4.53289]
[1778517651795,40.11,81769.78,2.0,-0.03837,4e-05,4.56384]
[1778517656829,40.11,81770.65,2.0,-0.03832,4e-05,4.55905]
[1778517661864,40.1,81769.34,2.0,-0.03836,4e-05,4.56216]
[1778517664326,40.1,81770.41,2.0,-0.03831,4e-05,4.5576]
[1778517664889,40.1,81770.6,2.0,-0.0383,4e-05,4.55659]
[1778517666246,40.1,81774.02,2.0,-0.03817,4e-05,4.5439]
[1778517666681,40.1,81774.02,2.0,-0.03817,4e-05,4.5439]
[1778517668076,40.1,81779.45,2.0,-0.03795,4e-05,4.52372]
[1778517668772,40.1,81779.45,2.0,-0.03795,4e-05,4.52372]
[1778517672506,40.09,81783.49,2.0,-0.03779,4e-05,4.50814]
[1778517672944,40.09,81783.83,2.0,-0.03778,4e-05,4.50667]
[1778517674962,40.09,81764.39,2.0,-0.0385,4e-05,4.57625]
[1778517675197,40.09,81764.39,2.0,-0.0385,4e-05,4.57625]
[1778517675255,40.09,81764.39,2.0,-0.0385,4e-05,4.57625]
[1778517677981,40.09,81744.89,2.0,-0.03924,4e-05,4.64623]
[1778517683016,40.08,81738.71,2.0,-0.03945,4e-05,4.66633]
[1778517686041,40.08,81723.92,2.0,-0.04001,4e-05,4.71933]
[1778517690597,40.07,81706.29,2.0,-0.04068,4e-05,4.7825]
[1778517696122,40.06,81710.37,2.0,-0.04045,4e-05,4.75897]
[1778517699143,40.05,81722.92,2.0,-0.03993,4e-05,4.71039]
[1778517704324,40.04,81733.19,2.0,-0.03951,4e-05,4.67015]
[1778517704514,40.04,81754.03,2.0,-0.0387,4e-05,4.59328]
[1778517710741,40.04,81746.59,2.0,-0.03895,4e-05,4.61767]
[1778517716263,40.03,81746.45,2.0,-0.03894,4e-05,4.61599]
[1778517720825,40.02,81723.23,2.0,-0.03981,4e-05,4.69911]
[1778517721548,40.02,81703.45,2.0,-0.04059,4e-05,4.77273]
[1778517722355,40.02,81679.74,2.0,-0.04155,4e-05,4.862]
[1778517724695,40.02,81667.58,2.0,-0.04203,4e-05,4.90666]
[1778517726545,40.02,81666.64,2.0,-0.04206,4e-05,4.91005]
[1778517726578,40.02,81665.95,2.0,-0.04209,4e-05,4.91248]
[1778517728811,40.02,81633.93,2.0,-0.04342,4e-05,5.03547]
[1778517730115,40.02,81633.93,2.0,-0.04342,4e-05,5.03547]
[1778517730447,40.02,81633.93,2.0,-0.04342,4e-05,5.03547]
[1778517730790,40.02,81633.93,2.0,-0.04342,4e-05,5.03547]
[1778517730857,40.02,81595.13,2.0,-0.04508,4e-05,5.18781]
[1778517731451,40.02,81595.13,2.0,-0.04508,4e-05,5.18781]
[1778517731974,40.02,81595.13,2.0,-0.04508,4e-05,5.18781]
[1778517732118,40.02,81595.13,2.0,-0.04508,4e-05,5.18781]
[1778517732052,40.02,81580.35,2.0,-0.04572,4e-05,5.24586]
[1778517732624,40.02,81580.35,2.0,-0.04572,4e-05,5.24586]
[1778517732757,40.02,81580.35,2.0,-0.04572,4e-05,5.24586]
[1778517732851,40.02,81583.27,2.0,-0.04559,4e-05,5.23406]
[1778517734424,40.01,81598.75,2.0,-0.04491,4e-05,5.17253]
[1778517736477,40.01,81618.3,2.0,-0.04407,4e-05,5.09551]
[1778517740832,40.02,81613.46,2.0,-0.04428,4e-05,5.11479]
[1778517740932,40.02,81606.53,2.0,-0.04458,4e-05,5.14203]
[1778517741612,40.02,81606.53,2.0,-0.04458,4e-05,5.14203]
[1778517741713,40.02,81598.49,2.0,-0.04493,4e-05,5.1737]
[1778517744525,40.02,81612.07,2.0,-0.04434,4e-05,5.12019]
[1778517746037,40.02,81627.77,2.0,-0.04367,4e-05,5.05892]
[1778517746702,40.02,81641.06,2.0,-0.04312,4e-05,5.0075]
[1778517751955,40.02,81634.0,2.0,-0.04339,4e-05,5.03148]
[1778517755604,40.02,81615.64,2.0,-0.04417,4e-05,5.1036]
[1778517761140,40.02,81618.25,2.0,-0.04406,4e-05,5.0937]
[1778517762653,40.02,81605.49,2.0,-0.04461,4e-05,5.14376]
[1778517767313,40.02,81599.0,2.0,-0.04489,4e-05,5.16904]
[1778517767989,40.02,81599.0,2.0,-0.04489,4e-05,5.16904]
[1778517768005,40.02,81599.0,2.0,-0.04489,4e-05,5.16904]
[1778517768112,40.02,81599.2,2.0,-0.04488,4e-05,5.16822]
[1778517770029,40.02,81599.2,2.0,-0.04488,4e-05,5.16817]
[1778517770168,40.02,81599.2,2.0,-0.04488,4e-05,5.16817]
[1778517770133,40.02,81586.59,2.0,-0.04542,4e-05,5.21797]
[1778517770457,40.02,81586.59,2.0,-0.04542,4e-05,5.21797]
[1778517772770,40.02,81582.71,2.0,-0.04559,4e-05,5.23326]
[1778517772848,40.02,81574.5,2.0,-0.04595,4e-05,5.26584]
[1778517778768,40.02,81577.65,2.0,-0.0458,4e-05,5.25218]
[1778517784133,40.01,81580.51,2.0,-0.04567,4e-05,5.24003]
[1778517785193,40.01,81556.97,2.0,-0.0467,4e-05,5.3338]
[1778517790866,40.01,81562.11,2.0,-0.04646,4e-05,5.31176]
[1778517792898,40.01,81544.57,2.0,-0.04724,5e-05,5.382]
[1778517796909,40.0,81556.69,2.0,-0.04667,4e-05,5.331]
[1778517798922,40.0,81569.27,2.0,-0.04611,4e-05,5.27988]
[1778517799738,40.0,81569.27,2.0,-0.04611,4e-05,5.27988]
[1778517799928,40.0,81570.1,2.0,-0.04607,4e-05,5.27631]
[1778517804964,40.0,81579.88,2.0,-0.04563,4e-05,5.23613]
[1778517807986,39.99,81596.2,2.0,-0.04491,4e-05,5.17091]
[1778517813028,39.99,81594.73,2.0,-0.04494,4e-05,5.17217]
[1778517818056,39.99,81608.4,2.0,-0.04435,4e-05,5.11817]
[1778517823092,39.99,81617.68,2.0,-0.04393,4e-05,5.08007]
[1778517828126,39.99,81621.61,2.0,-0.04377,4e-05,5.06529]
[1778517833162,39.99,81619.2,2.0,-0.04388,4e-05,5.07531]
[1778517835929,39.99,81622.72,2.0,-0.04373,4e-05,5.0618]
[1778517836183,39.99,81624.04,2.0,-0.04368,4e-05,5.05679]
[1778517836979,39.99,81624.04,2.0,-0.04368,4e-05,5.05679]
[1778517837192,39.99,81625.46,2.0,-0.04362,4e-05,5.0514]
[1778517842226,39.99,81617.88,2.0,-0.04395,4e-05,5.08161]
[1778517847263,40.0,81617.47,2.0,-0.04397,4e-05,5.08367]
[1778517851290,40.0,81597.81,2.0,-0.04481,4e-05,5.16109]
[1778517854312,40.0,81586.42,2.0,-0.04531,4e-05,5.20606]
[1778517859960,39.99,81580.84,2.0,-0.04555,4e-05,5.22773]
[1778517860086,39.99,81578.97,2.0,-0.04563,4e-05,5.23489]
[1778517860519,39.99,81578.97,2.0,-0.04563,4e-05,5.23489]
[1778517860553,39.99,81573.18,2.0,-0.04588,4e-05,5.25798]
[1778517866395,39.99,81581.75,2.0,-0.04549,4e-05,5.22288]
[1778517869856,39.99,81575.88,2.0,-0.04575,4e-05,5.24597]
[1778517870188,39.99,81575.88,2.0,-0.04575,4e-05,5.24597]
[1778517870250,39.99,81556.98,2.0,-0.04658,4e-05,5.32128]
[1778517870821,39.99,81556.98,2.0,-0.04658,4e-05,5.32128]
[1778517870922,39.99,81547.01,2.0,-0.04702,4e-05,5.36123]
[1778517876596,39.98,81547.07,2.0,-0.04697,4e-05,5.35533]
[1778517876642,39.98,81550.65,2.0,-0.04681,4e-05,5.34053]
[1778517879495,39.98,81562.26,2.0,-0.04628,4e-05,5.29293]
[1778517885247,39.97,81567.7,2.0,-0.04598,4e-05,5.26615]
[1778517890565,39.97,81569.77,2.0,-0.04588,4e-05,5.25681]
[1778517895599,39.96,81561.28,2.0,-0.04625,4e-05,5.28989]
[1778517901166,39.96,81556.34,2.0,-0.04646,4e-05,5.30892]
[1778517907291,39.93,81550.59,2.0,-0.04659,4e-05,5.32101]
[1778517911863,39.93,81559.57,2.0,-0.04618,4e-05,5.28363]
[1778517912268,39.93,81573.8,2.0,-0.04555,4e-05,5.22639]
[1778517914795,39.93,81577.07,2.0,-0.0454,4e-05,5.21325]
[1778517914796,39.93,81577.07,2.0,-0.0454,4e-05,5.21325]
[1778517914896,39.93,81577.08,2.0,-0.0454,4e-05,5.21312]
[1778517918059,39.93,81584.93,2.0,-0.04506,4e-05,5.18177]
[1778517919840,39.93,81585.04,2.0,-0.04505,4e-05,5.18126]
[1778517920217,39.93,81585.04,2.0,-0.04505,4e-05,5.18126]
[1778517920221,39.93,81592.06,2.0,-0.04475,4e-05,5.15348]
[1778517923061,39.92,81589.76,2.0,-0.04484,4e-05,5.16206]
[1778517923162,39.92,81601.92,2.0,-0.04431,4e-05,5.11357]
[1778517927128,39.92,81613.67,2.0,-0.04379,4e-05,5.0658]
[1778517932874,39.91,81627.37,2.0,-0.04316,4e-05,5.00651]
[1778517935894,39.91,81644.64,2.0,-0.04243,4e-05,4.93911]
[1778517940947,39.91,81636.47,2.0,-0.04276,4e-05,4.96958]
[1778517945980,39.9,81627.93,2.0,-0.04309,4e-05,5.00002]
[1778517951015,39.9,81627.68,2.0,-0.04308,4e-05,4.99934]
[1778517956051,39.89,81624.38,2.0,-0.04321,4e-05,5.0107]
[1778517961167,39.89,81616.3,2.0,-0.04353,4e-05,5.04057]
[1778517966203,39.88,81621.34,2.0,-0.0433,4e-05,5.01935]
[1778517971237,39.88,81615.69,2.0,-0.04351,4e-05,5.03844]
[1778517976276,39.86,81625.97,2.0,-0.04302,4e-05,4.99338]
[1778517981311,39.85,81631.95,2.0,-0.04274,4e-05,4.96756]
[1778517986346,39.85,81633.71,2.0,-0.04266,4e-05,4.95956]
[1778517991383,39.85,81634.64,2.0,-0.04256,4e-05,4.94994]
[1778517993398,39.84,81622.09,2.0,-0.04308,4e-05,4.99794]
[1778517998433,39.83,81622.84,2.0,-0.04301,4e-05,4.99145]
[1778518000466,39.83,81621.87,2.0,-0.04304,4e-05,4.99424]
[1778518001155,39.83,81619.75,2.0,-0.04312,4e-05,5.00149]
[1778518006488,39.81,81615.42,2.0,-0.04325,4e-05,5.01302]
[1778518009514,39.81,81601.67,2.0,-0.04381,4e-05,5.06448]
[1778518014546,39.8,81602.65,2.0,-0.04374,4e-05,5.05812]
[1778518019581,39.79,81598.25,2.0,-0.04389,4e-05,5.07234]
[1778518024617,39.79,81604.0,2.0,-0.04362,4e-05,5.04747]
[1778518029653,39.77,81610.37,2.0,-0.0433,4e-05,5.01772]
[1778518034687,39.76,81610.98,2.0,-0.04323,4e-05,5.01077]
[1778518039722,39.75,81602.51,2.0,-0.04354,4e-05,5.03916]
[1778518044757,39.73,81600.49,2.0,-0.04357,4e-05,5.04221]
[1778518049792,39.73,81600.47,2.0,-0.04355,4e-05,5.04025]
[1778518054828,39.73,81603.56,2.0,-0.04337,4e-05,5.02271]
[1778518056841,39.72,81618.88,2.0,-0.04272,4e-05,4.9627]
[1778518061876,39.71,81638.6,2.0,-0.04186,4e-05,4.88254]
[1778518063367,39.71,81654.36,2.0,-0.0412,4e-05,4.82094]
[1778518066912,39.7,81669.0,2.0,-0.04058,4e-05,4.76356]
[1778518071946,39.69,81675.04,2.0,-0.04031,4e-05,4.73758]
[1778518076981,39.69,81675.95,2.0,-0.04024,4e-05,4.73167]
[1778518082016,39.68,81691.06,2.0,-0.03962,4e-05,4.67294]
[1778518087100,39.68,81696.0,2.0,-0.03941,4e-05,4.65308]
[1778518087560,39.68,81707.77,2.0,-0.03895,4e-05,4.60921]
[1778518089071,39.67,81720.77,2.0,-0.03844,4e-05,4.56093]
[1778518094103,39.67,81727.01,2.0,-0.03819,4e-05,4.53708]
[1778518099155,39.67,81742.04,2.0,-0.03761,4e-05,4.48161]
[1778518101163,39.67,81729.54,2.0,-0.03808,4e-05,4.52668]
[1778518106197,39.66,81719.68,2.0,-0.03845,4e-05,4.56137]
[1778518109753,39.66,81710.23,2.0,-0.0388,4e-05,4.59525]
[1778518110373,39.66,81710.23,2.0,-0.0388,4e-05,4.59525]
[1778518110989,39.66,81699.07,2.0,-0.03923,4e-05,4.63615]
[1778518111232,39.66,81699.07,2.0,-0.0392,4e-05,4.6318]
[1778518112303,39.66,81699.07,2.0,-0.0392,4e-05,4.6318]
[1778518112342,39.66,81695.54,2.0,-0.03933,4e-05,4.64448]
[1778518114253,39.66,81707.24,2.0,-0.03887,4e-05,4.60036]
[1778518116267,39.66,81719.19,2.0,-0.0384,4e-05,4.55578]
[1778518121303,39.65,81714.68,2.0,-0.03856,4e-05,4.57083]
[1778518126338,39.65,81713.15,2.0,-0.0386,4e-05,4.57501]
[1778518127208,39.65,81713.15,2.0,-0.0386,4e-05,4.57501]
[1778518127344,39.65,81711.2,2.0,-0.03867,4e-05,4.5819]
[1778518127953,39.65,81711.2,2.0,-0.03867,4e-05,4.5819]
[1778518128351,39.65,81710.08,2.0,-0.03871,4e-05,4.58573]
[1778518130794,39.64,81710.65,2.0,-0.03869,4e-05,4.58333]
[1778518131372,39.64,81712.17,2.0,-0.03862,4e-05,4.57716]
[1778518133804,39.64,81714.21,2.0,-0.03854,4e-05,4.5691]
[1778518134393,39.64,81714.45,2.0,-0.03853,4e-05,4.56794]
[1778518139402,39.64,81721.39,2.0,-0.03825,4e-05,4.54138]
[1778518139434,39.64,81721.35,2.0,-0.03825,4e-05,4.54125]
[1778518143472,39.63,81708.71,2.0,-0.03872,4e-05,4.58642]
[1778518148500,39.63,81710.93,2.0,-0.03862,4e-05,4.5765]
[1778518153535,39.62,81718.45,2.0,-0.03831,4e-05,4.54728]
[1778518158572,39.62,81720.36,2.0,-0.03822,4e-05,4.53888]
[1778518163605,39.61,81712.87,2.0,-0.0385,4e-05,4.56469]
[1778518168642,39.61,81717.64,2.0,-0.0383,4e-05,4.54561]
[1778518174684,39.61,81718.49,2.0,-0.03821,4e-05,4.53678]
[1778518179717,39.6,81714.56,2.0,-0.03835,4e-05,4.54957]
[1778518184753,39.6,81709.58,2.0,-0.03852,4e-05,4.56627]
[1778518189787,39.59,81715.58,2.0,-0.03828,4e-05,4.54273]
[1778518194822,39.59,81714.88,2.0,-0.03829,4e-05,4.54386]
[1778518199172,39.58,81697.88,2.0,-0.03893,4e-05,4.60484]
[1778518204368,39.58,81691.03,2.0,-0.03918,4e-05,4.62809]
[1778518209928,39.57,81693.55,2.0,-0.03906,4e-05,4.61662]
[1778518214962,39.57,81696.03,2.0,-0.03894,4e-05,4.60547]
[1778518220003,39.56,81706.77,2.0,-0.0385,4e-05,4.56411]
[1778518225031,39.56,81701.25,2.0,-0.0387,4e-05,4.58292]
[1778518230068,39.55,81692.04,2.0,-0.03904,4e-05,4.61536]
[1778518232086,39.55,81673.24,2.0,-0.03974,4e-05,4.68065]
[1778518234587,39.55,81659.47,2.0,-0.04028,4e-05,4.73088]
[1778518238764,39.54,81646.5,2.0,-0.04078,4e-05,4.77764]
[1778518244171,39.53,81648.69,2.0,-0.04065,4e-05,4.76541]
[1778518249208,39.52,81648.28,2.0,-0.04063,4e-05,4.76373]
[1778518254730,39.51,81665.05,2.0,-0.03992,4e-05,4.69731]
[1778518260283,39.5,81668.5,2.0,-0.03975,4e-05,4.68122]
[1778518264806,39.5,81681.37,2.0,-0.03922,4e-05,4.63123]
[1778518270352,39.49,81688.46,2.0,-0.03892,4e-05,4.60269]
[1778518274805,39.49,81667.24,2.0,-0.03974,4e-05,4.68035]
[1778518276428,39.48,81653.26,2.0,-0.04029,4e-05,4.73205]
[1778518281442,39.48,81654.77,2.0,-0.04021,4e-05,4.72425]
[1778518286698,39.47,81650.17,2.0,-0.04037,4e-05,4.73931]
[1778518291795,39.46,81652.05,2.0,-0.04027,4e-05,4.72926]
[1778518297555,39.45,81660.13,2.0,-0.03987,4e-05,4.69092]
[1778518302589,39.45,81655.42,2.0,-0.04003,4e-05,4.70586]
[1778518307624,39.44,81654.44,2.0,-0.04004,4e-05,4.70671]
[1778518312659,39.43,81654.44,2.0,-0.04001,4e-05,4.70445]
[1778518317699,39.43,81647.85,2.0,-0.04029,4e-05,4.72991]
[1778518322728,39.43,81644.52,2.0,-0.04042,4e-05,4.74286]
[1778518327765,39.43,81631.43,2.0,-0.04096,4e-05,4.79298]
[1778518333972,39.44,81634.87,2.0,-0.04082,4e-05,4.78021]
[1778518339007,39.44,81634.47,2.0,-0.04084,4e-05,4.78198]
[1778518344043,39.43,81643.24,2.0,-0.04047,4e-05,4.74768]
[1778518349078,39.43,81623.91,2.0,-0.04123,4e-05,4.81847]
[1778518354113,39.42,81618.36,2.0,-0.0414,4e-05,4.83302]
[1778518359148,39.41,81610.98,2.0,-0.04169,4e-05,4.86007]
[1778518364182,39.41,81609.81,2.0,-0.04173,4e-05,4.86392]
[1778518369218,39.4,81608.48,2.0,-0.04175,4e-05,4.86562]
[1778518372239,39.4,81589.36,2.0,-0.04253,4e-05,4.93773]
[1778518377274,39.4,81598.54,2.0,-0.04214,4e-05,4.90176]
[1778518382309,39.4,81588.54,2.0,-0.04256,4e-05,4.94043]
[1778518384593,39.4,81606.82,2.0,-0.04179,4e-05,4.86932]
[1778518390737,39.39,81611.91,2.0,-0.04157,4e-05,4.84909]
[1778518392057,39.39,81596.96,2.0,-0.0422,4e-05,4.90702]
[1778518400436,39.39,81576.76,2.0,-0.04304,4e-05,4.98523]
[1778518405798,39.39,81575.07,2.0,-0.0431,4e-05,4.99075]
[1778518411519,39.39,81590.37,2.0,-0.04241,4e-05,4.92582]
[1778518416553,39.38,81596.23,2.0,-0.04213,4e-05,4.89906]
[1778518421590,39.36,81598.04,2.0,-0.042,4e-05,4.8877]
[1778518426623,39.35,81597.92,2.0,-0.04197,4e-05,4.88464]
[1778518431659,39.35,81597.27,2.0,-0.04196,4e-05,4.88374]
[1778518436695,39.34,81595.09,2.0,-0.04202,4e-05,4.88883]
[1778518441729,39.33,81603.69,2.0,-0.04163,4e-05,4.85242]
[1778518446931,39.32,81614.72,2.0,-0.04115,4e-05,4.80774]
[1778518448011,39.32,81614.67,2.0,-0.04114,4e-05,4.80741]
[1778518447770,39.32,81610.39,2.0,-0.04131,4e-05,4.82332]
[1778518448779,39.32,81606.48,2.0,-0.04147,4e-05,4.83782]
[1778518453814,39.31,81607.56,2.0,-0.04139,4e-05,4.83082]
[1778518459857,39.3,81609.53,2.0,-0.04128,4e-05,4.81988]
[1778518464891,39.29,81612.58,2.0,-0.04112,4e-05,4.80537]
[1778518470934,39.28,81612.97,2.0,-0.04107,4e-05,4.80071]
[1778518475971,39.28,81612.6,2.0,-0.04103,4e-05,4.79549]
[1778518481007,39.27,81611.7,2.0,-0.04104,4e-05,4.79638]
[1778518484028,39.27,81598.78,2.0,-0.04156,4e-05,4.84458]
[1778518489063,39.26,81604.45,2.0,-0.04129,4e-05,4.81978]
[1778518494099,39.25,81618.64,2.0,-0.04068,4e-05,4.76248]
[1778518495106,39.25,81630.37,2.0,-0.0402,4e-05,4.7173]
[1778518500141,39.24,81630.88,2.0,-0.04015,4e-05,4.71326]
[1778518505076,39.24,81629.9,2.0,-0.04018,4e-05,4.71568]
[1778518505175,39.24,81647.93,2.0,-0.03945,4e-05,4.64667]
[1778518506201,39.24,81647.93,2.0,-0.03945,4e-05,4.64667]
[1778518506851,39.23,81650.92,2.0,-0.03932,4e-05,4.6348]
[1778518512224,39.23,81651.42,2.0,-0.03928,4e-05,4.63132]
[1778518516574,39.23,81638.93,2.0,-0.03977,4e-05,4.67696]
[1778518520282,39.22,81627.38,2.0,-0.04022,4e-05,4.71898]
[1778518522295,39.22,81615.03,2.0,-0.04071,4e-05,4.76509]
[1778518527331,39.21,81615.5,2.0,-0.04065,4e-05,4.75999]
[1778518532366,39.2,81612.22,2.0,-0.04073,4e-05,4.76638]
[1778518537403,39.2,81607.22,2.0,-0.04091,4e-05,4.78291]
[1778518542440,39.19,81608.07,2.0,-0.04084,4e-05,4.77659]
[1778518547474,39.18,81615.37,2.0,-0.04052,4e-05,4.74675]
[1778518552509,39.18,81610.42,2.0,-0.0407,4e-05,4.76328]
[1778518557544,39.17,81607.8,2.0,-0.04078,4e-05,4.7704]
[1778518562580,39.16,81605.82,2.0,-0.04084,4e-05,4.776]
[1778518567615,39.16,81596.24,2.0,-0.04121,4e-05,4.81031]
[1778518572649,39.15,81588.24,2.0,-0.0415,4e-05,4.83782]
[1778518574663,39.15,81600.41,2.0,-0.04099,4e-05,4.7903]
[1778518579698,39.14,81601.96,2.0,-0.0409,4e-05,4.78185]
[1778518584734,39.13,81594.88,2.0,-0.04117,4e-05,4.80657]
[1778518589769,39.12,81592.93,2.0,-0.04122,4e-05,4.81144]
[1778518594803,39.12,81592.77,2.0,-0.04117,4e-05,4.80527]
[1778518599838,39.11,81589.94,2.0,-0.04125,4e-05,4.81345]
[1778518604874,39.1,81593.64,2.0,-0.04107,4e-05,4.79626]
[1778518609908,39.09,81592.62,2.0,-0.04108,4e-05,4.7968]
[1778518613937,39.09,81612.14,2.0,-0.04025,4e-05,4.71975]
[1778518619980,39.08,81612.13,2.0,-0.04023,4e-05,4.71729]
[1778518625014,39.07,81611.63,2.0,-0.04023,4e-05,4.71718]
[1778518630050,39.07,81609.39,2.0,-0.0403,4e-05,4.7237]
[1778518634078,39.06,81594.77,2.0,-0.04088,4e-05,4.77803]
[1778518639112,39.05,81594.3,2.0,-0.04087,4e-05,4.77686]
[1778518643140,39.05,81582.5,2.0,-0.04134,4e-05,4.82084]
[1778518648175,39.04,81579.39,2.0,-0.04144,4e-05,4.83006]
[1778518653210,39.03,81578.51,2.0,-0.04141,4e-05,4.82646]
[1778518659252,39.03,81583.88,2.0,-0.04115,4e-05,4.80217]
[1778518664287,39.02,81587.65,2.0,-0.04096,4e-05,4.78481]
[1778518669322,39.01,81584.16,2.0,-0.04108,4e-05,4.79542]
[1778518674357,39.0,81587.27,2.0,-0.04092,4e-05,4.7805]
[1778518679392,38.99,81588.07,2.0,-0.04086,4e-05,4.77462]
[1778518684427,38.99,81580.21,2.0,-0.04115,4e-05,4.80214]
[1778518689465,38.98,81584.85,2.0,-0.04093,4e-05,4.78119]
[1778518694500,38.97,81584.32,2.0,-0.04092,4e-05,4.78035]
[1778518699537,38.96,81586.3,2.0,-0.0408,4e-05,4.76929]
[1778518704573,38.95,81585.72,2.0,-0.0408,4e-05,4.7688]
[1778518709609,38.95,81576.9,2.0,-0.04114,4e-05,4.80055]
[1778518711625,38.94,81591.63,2.0,-0.04048,4e-05,4.73854]
[1778518716660,38.94,81590.72,2.0,-0.0405,4e-05,4.7396]
[1778518721694,38.93,81588.82,2.0,-0.04055,4e-05,4.74451]
[1778518722700,38.93,81600.82,2.0,-0.04005,4e-05,4.69804]
[1778518728059,38.92,81595.59,2.0,-0.04024,4e-05,4.71554]
[1778518733781,38.92,81594.57,2.0,-0.04026,4e-05,4.71737]
[1778518738815,38.91,81593.57,2.0,-0.04028,4e-05,4.71915]
[1778518743850,38.91,81586.74,2.0,-0.04054,4e-05,4.74336]
[1778518750906,38.9,81587.11,2.0,-0.04049,4e-05,4.73873]
[1778518758270,38.89,81586.91,2.0,-0.04046,4e-05,4.7358]
[1778518763997,38.88,81583.66,2.0,-0.04057,4e-05,4.74586]
[1778518769032,38.87,81576.24,2.0,-0.04085,4e-05,4.77196]
[1778518774069,38.86,81576.72,2.0,-0.04076,4e-05,4.76277]
[1778518779102,38.86,81576.07,2.0,-0.04076,4e-05,4.7626]
[1778518784138,38.85,81572.53,2.0,-0.04088,4e-05,4.77354]
[1778518789174,38.84,81570.39,2.0,-0.04093,4e-05,4.77894]
[1778518795217,38.83,81568.73,2.0,-0.04097,4e-05,4.7819]
[1778518800253,38.82,81564.59,2.0,-0.04111,4e-05,4.79515]
[1778518805287,38.82,81577.32,2.0,-0.04055,4e-05,4.74255]
[1778518809315,38.81,81592.2,2.0,-0.03993,4e-05,4.68452]
[1778518811229,38.81,81598.56,2.0,-0.03966,4e-05,4.65943]
[1778518811337,38.81,81599.79,2.0,-0.03961,4e-05,4.65442]
[1778518811551,38.81,81599.79,2.0,-0.03961,4e-05,4.65442]
[1778518812339,38.81,81604.19,2.0,-0.03943,4e-05,4.63736]
[1778518817371,38.8,81602.5,2.0,-0.03948,4e-05,4.64228]
[1778518822410,38.8,81592.1,2.0,-0.03988,4e-05,4.68039]
[1778518827449,38.8,81583.57,2.0,-0.04021,4e-05,4.71115]
[1778518828767,38.79,81567.85,2.0,-0.04085,4e-05,4.77098]
[1778518834490,38.78,81556.55,2.0,-0.04126,4e-05,4.80756]
[1778518838321,38.78,81534.42,2.0,-0.04218,4e-05,4.89333]
[1778518843553,38.78,81528.04,2.0,-0.04246,4e-05,4.91868]
[1778518845098,38.78,81528.04,2.0,-0.04246,4e-05,4.91868]
[1778518845109,38.78,81526.59,2.0,-0.04252,4e-05,4.92445]
[1778518846607,38.78,81513.5,2.0,-0.04308,4e-05,4.97648]
[1778518851609,38.79,81508.93,2.0,-0.04331,4e-05,4.99692]
[1778518856644,38.79,81503.33,2.0,-0.04357,4e-05,5.02092]
[1778518857844,38.79,81503.33,2.0,-0.04357,4e-05,5.02092]
[1778518857865,38.79,81501.82,2.0,-0.04364,4e-05,5.02734]
[1778518863694,38.79,81507.1,2.0,-0.04339,4e-05,5.0047]
[1778518869047,38.78,81510.96,2.0,-0.0432,4e-05,4.98715]
[1778518871707,38.78,81512.16,2.0,-0.04314,4e-05,4.98201]
[1778518871774,38.78,81510.12,2.0,-0.04322,4e-05,4.98947]
[1778518872757,38.78,81491.43,2.0,-0.04404,4e-05,5.06404]
[1778518873494,38.78,81491.43,2.0,-0.04404,4e-05,5.06404]
[1778518873766,38.78,81487.51,2.0,-0.04421,4e-05,5.07987]
[1778518874897,38.78,81468.58,2.0,-0.04505,5e-05,5.15579]
[1778518880772,38.77,81457.55,2.0,-0.04552,5e-05,5.19841]
[1778518882659,38.76,81441.95,2.0,-0.04621,5e-05,5.2605]
[1778518886246,38.76,81469.05,2.0,-0.04494,4e-05,5.14609]
[1778518889202,38.75,81482.21,2.0,-0.04434,4e-05,5.09142]
[1778518894934,38.74,81474.88,2.0,-0.0446,4e-05,5.11334]
[1778518899276,38.74,81459.99,2.0,-0.04524,5e-05,5.17184]
[1778518905012,38.73,81452.38,2.0,-0.04554,5e-05,5.1993]
[1778518910048,38.72,81462.2,2.0,-0.04507,5e-05,5.15595]
[1778518915078,38.71,81470.29,2.0,-0.04467,4e-05,5.12021]
[1778518920112,38.7,81460.23,2.0,-0.0451,5e-05,5.15866]
[1778518922336,38.7,81448.16,2.0,-0.04563,5e-05,5.20706]
[1778518927451,38.69,81447.07,2.0,-0.04565,5e-05,5.2089]
[1778518934213,38.68,81447.94,2.0,-0.04555,5e-05,5.19974]
[1778518939246,38.67,81452.46,2.0,-0.04531,5e-05,5.17777]
[1778518944282,38.66,81461.54,2.0,-0.04486,5e-05,5.13728]
[1778518949322,38.65,81456.45,2.0,-0.04506,5e-05,5.15501]
[1778518954354,38.65,81456.08,2.0,-0.04501,5e-05,5.14915]
[1778518959389,38.64,81446.15,2.0,-0.04542,5e-05,5.18669]
[1778518964424,38.63,81445.54,2.0,-0.04541,5e-05,5.18568]
[1778518969460,38.62,81440.6,2.0,-0.0456,5e-05,5.20247]
[1778518974501,38.61,81444.66,2.0,-0.04537,5e-05,5.18203]
[1778518979535,38.6,81453.91,2.0,-0.04492,5e-05,5.1406]
[1778518983565,38.59,81465.86,2.0,-0.04435,4e-05,5.08918]
[1778518988599,38.58,81457.35,2.0,-0.0447,4e-05,5.12099]
[1778518993633,38.58,81466.61,2.0,-0.04425,4e-05,5.07964]
[1778518998668,38.57,81474.7,2.0,-0.04386,4e-05,5.04438]
[1778519003706,38.56,81476.34,2.0,-0.04377,4e-05,5.03572]
[1778519008738,38.56,81475.44,2.0,-0.04379,4e-05,5.03743]
[1778519013778,38.55,81475.27,2.0,-0.04374,4e-05,5.03217]
[1778519018814,38.55,81474.36,2.0,-0.04376,4e-05,5.03428]
[1778519025863,38.54,81467.25,2.0,-0.04405,4e-05,5.06055]
[1778519030178,38.54,81473.87,2.0,-0.04375,4e-05,5.03277]
[1778519030202,38.54,81473.68,2.0,-0.04375,4e-05,5.03322]
[1778519035934,38.54,81479.54,2.0,-0.04352,4e-05,5.01148]
[1778519039419,38.55,81467.12,2.0,-0.04408,4e-05,5.06291]
[1778519045533,38.55,81466.29,2.0,-0.04413,4e-05,5.06792]
[1778519050826,38.56,81459.62,2.0,-0.04445,4e-05,5.09659]
[1778519055066,38.56,81472.11,2.0,-0.0439,4e-05,5.04622]
[1778519056305,38.56,81472.11,2.0,-0.0439,4e-05,5.04622]
[1778519056609,38.56,81478.38,2.0,-0.04362,4e-05,5.02067]
[1778519057928,38.56,81478.38,2.0,-0.04361,4e-05,5.02049]
[1778519058087,38.56,81482.86,2.0,-0.04341,4e-05,5.00227]
[1778519059029,38.56,81482.86,2.0,-0.04341,4e-05,5.00227]
[1778519059677,38.55,81485.8,2.0,-0.04328,4e-05,4.99013]
[1778519063400,38.55,81497.92,2.0,-0.04275,4e-05,4.94118]
[1778519068862,38.55,81503.62,2.0,-0.0425,4e-05,4.91829]
[1778519072200,38.55,81509.84,2.0,-0.0422,4e-05,4.88946]
[1778519072292,38.55,81508.52,2.0,-0.04226,4e-05,4.89473]
[1778519073202,38.55,81491.29,2.0,-0.043,4e-05,4.96351]
[1778519078231,38.56,81484.24,2.0,-0.04334,4e-05,4.994]
[1778519083266,38.56,81481.51,2.0,-0.04348,4e-05,5.007]
[1778519086286,38.57,81495.24,2.0,-0.04289,4e-05,4.95319]
[1778519091321,38.57,81504.01,2.0,-0.04253,4e-05,4.91955]
[1778519096357,38.57,81502.82,2.0,-0.04257,4e-05,4.92409]
[1778519101391,38.58,81502.14,2.0,-0.04262,4e-05,4.92827]
[1778519102411,38.58,81502.14,2.0,-0.04262,4e-05,4.92827]
[1778519102504,38.58,81505.21,2.0,-0.04249,4e-05,4.91654]
[1778519103114,38.58,81505.21,2.0,-0.04249,4e-05,4.91654]
[1778519103405,38.58,81505.21,2.0,-0.04249,4e-05,4.91653]
[1778519108441,38.58,81504.02,2.0,-0.04255,4e-05,4.92169]
[1778519112168,38.58,81512.67,2.0,-0.04218,4e-05,4.88782]
[1778519112474,38.58,81517.25,2.0,-0.04199,4e-05,4.86972]
[1778519112881,38.58,81517.25,2.0,-0.04199,4e-05,4.86972]
[1778519113475,38.58,81517.34,2.0,-0.04198,4e-05,4.86942]
[1778519118037,38.58,81518.16,2.0,-0.04196,4e-05,4.86751]
[1778519118511,38.58,81518.0,2.0,-0.04197,4e-05,4.8682]
[1778519119368,38.58,81518.0,2.0,-0.04197,4e-05,4.8682]
[1778519119523,38.58,81523.59,2.0,-0.04173,4e-05,4.84619]
[1778519120885,38.58,81518.59,2.0,-0.04195,4e-05,4.86601]
[1778519121533,38.59,81509.15,2.0,-0.04236,4e-05,4.90403]
[1778519122969,38.59,81509.17,2.0,-0.04236,4e-05,4.90394]
[1778519123547,38.59,81509.25,2.0,-0.04235,4e-05,4.90362]
[1778519128581,38.59,81516.75,2.0,-0.04205,4e-05,4.8762]
[1778519133617,38.59,81516.58,2.0,-0.04203,4e-05,4.8729]
[1778519138655,38.6,81510.97,2.0,-0.04229,4e-05,4.89685]
[1778519143686,38.6,81515.14,2.0,-0.04214,4e-05,4.88306]
[1778519146707,38.61,81501.99,2.0,-0.04272,4e-05,4.93636]
[1778519151745,38.61,81504.81,2.0,-0.04262,4e-05,4.92722]
[1778519156780,38.62,81492.73,2.0,-0.04317,4e-05,4.97776]
[1778519161820,38.62,81498.8,2.0,-0.04293,4e-05,4.95556]
[1778519166860,38.63,81487.58,2.0,-0.04344,4e-05,5.00291]
[1778519171213,38.63,81471.65,2.0,-0.04416,4e-05,5.06848]
[1778519173864,38.63,81464.43,2.0,-0.04449,4e-05,5.09827]
[1778519173963,38.63,81440.88,2.0,-0.04555,5e-05,5.19475]
[1778519178940,38.64,81427.17,2.0,-0.04618,5e-05,5.2517]
[1778519181026,38.63,81415.81,2.0,-0.04671,5e-05,5.29884]
[1778519186380,38.63,81414.54,2.0,-0.04676,5e-05,5.30366]
[1778519192031,38.63,81409.67,2.0,-0.04694,5e-05,5.31855]
[1778519197066,38.63,81411.1,2.0,-0.04687,5e-05,5.31183]
[1778519202101,38.63,81405.2,2.0,-0.04713,5e-05,5.33563]
[1778519207136,38.62,81417.56,2.0,-0.04655,5e-05,5.28316]
[1778519208211,38.62,81417.56,2.0,-0.04655,5e-05,5.28316]
[1778519208312,38.62,81420.45,2.0,-0.04641,5e-05,5.27103]
[1778519209783,38.62,81420.45,2.0,-0.04641,5e-05,5.27103]
[1778519210669,38.62,81422.36,2.0,-0.04632,5e-05,5.2629]
[1778519211688,38.62,81422.36,2.0,-0.04632,5e-05,5.2629]
[1778519211757,38.62,81424.16,2.0,-0.04624,5e-05,5.25533]
[1778519217206,38.62,81427.26,2.0,-0.04609,5e-05,5.24221]
[1778519220287,38.62,81427.19,2.0,-0.04609,5e-05,5.2424]
[1778519220331,38.62,81428.01,2.0,-0.04605,5e-05,5.23894]
[1778519222345,38.62,81418.42,2.0,-0.0465,5e-05,5.27877]
[1778519222346,38.62,81424.48,2.0,-0.04622,5e-05,5.25345]
[1778519227041,38.62,81423.5,2.0,-0.04626,5e-05,5.25726]
[1778519227276,38.62,81421.28,2.0,-0.04636,5e-05,5.26642]
[1778519230022,38.62,81412.37,2.0,-0.04677,5e-05,5.30331]
[1778519230521,38.62,81412.37,2.0,-0.04677,5e-05,5.30331]
[1778519237346,38.62,81410.5,2.0,-0.04685,5e-05,5.31012]
[1778519242385,38.62,81407.54,2.0,-0.04698,5e-05,5.32182]
[1778519247548,38.61,81406.7,2.0,-0.04701,5e-05,5.32476]
[1778519253467,38.61,81397.0,2.0,-0.04742,5e-05,5.35994]
[1778519258502,38.61,81391.39,2.0,-0.04767,5e-05,5.38249]
[1778519263538,38.6,81394.25,2.0,-0.04752,5e-05,5.36921]
[1778519268573,38.6,81392.49,2.0,-0.04759,5e-05,5.37549]
[1778519270294,38.6,81392.12,2.0,-0.04761,5e-05,5.37681]
[1778519270591,38.6,81393.52,2.0,-0.04754,5e-05,5.37067]
[1778519275623,38.6,81399.66,2.0,-0.04724,5e-05,5.34383]
[1778519279658,38.6,81412.02,2.0,-0.04665,5e-05,5.29136]
[1778519281083,38.6,81409.3,2.0,-0.04678,5e-05,5.30263]
[1778519281709,38.6,81399.55,2.0,-0.04724,5e-05,5.3434]
[1778519282407,38.6,81399.55,2.0,-0.04724,5e-05,5.3434]
[1778519282676,38.6,81399.55,2.0,-0.04723,5e-05,5.34326]
[1778519287709,38.59,81401.66,2.0,-0.04713,5e-05,5.33356]
[1778519292745,38.59,81401.78,2.0,-0.04711,5e-05,5.33223]
[1778519297917,38.59,81401.87,2.0,-0.0471,5e-05,5.33118]
[1778519308858,38.58,81399.33,2.0,-0.0472,5e-05,5.33977]
[1778519313893,38.58,81391.66,2.0,-0.04751,5e-05,5.3668]
[1778519318933,38.58,81391.75,2.0,-0.04749,5e-05,5.36512]
[1778519323966,38.58,81382.69,2.0,-0.04791,5e-05,5.40254]
[1778519329001,38.57,81383.51,2.0,-0.04786,5e-05,5.39744]
[1778519331835,38.57,81388.63,2.0,-0.04761,5e-05,5.37554]
[1778519337057,38.57,81398.35,2.0,-0.04714,5e-05,5.33329]
[1778519342094,38.56,81391.3,2.0,-0.04746,5e-05,5.36197]
[1778519347129,38.56,81390.24,2.0,-0.0475,5e-05,5.36535]
[1778519349378,38.56,81388.79,2.0,-0.04756,5e-05,5.37125]
[1778519349466,38.56,81386.42,2.0,-0.04767,5e-05,5.38105]
[1778519351158,38.56,81370.66,2.0,-0.04842,5e-05,5.44738]
[1778519356193,38.55,81366.77,2.0,-0.04859,5e-05,5.46228]
[1778519360222,38.55,81353.06,2.0,-0.04924,5e-05,5.51949]
[1778519365256,38.55,81361.1,2.0,-0.04882,5e-05,5.48288]
[1778519370620,38.54,81363.6,2.0,-0.04868,5e-05,5.47065]
[1778519375041,38.54,81373.43,2.0,-0.04816,5e-05,5.42261]
[1778519375462,38.54,81393.3,2.0,-0.04721,5e-05,5.3383]
[1778519376058,38.54,81393.3,2.0,-0.04721,5e-05,5.3383]
[1778519376697,38.54,81393.3,2.0,-0.04721,5e-05,5.3383]
[1778519377142,38.54,81402.87,2.0,-0.04676,5e-05,5.29793]
[1778519377341,38.54,81403.01,2.0,-0.04675,5e-05,5.29723]
[1778519382711,38.53,81409.86,2.0,-0.04643,5e-05,5.26816]
[1778519388416,38.53,81417.79,2.0,-0.04605,5e-05,5.23479]
[1778519393456,38.53,81419.39,2.0,-0.04598,5e-05,5.22812]
[1778519398491,38.53,81425.65,2.0,-0.04569,5e-05,5.20229]
[1778519403526,38.53,81416.53,2.0,-0.04611,5e-05,5.24005]
[1778519408567,38.53,81421.52,2.0,-0.04588,5e-05,5.21925]
[1778519413596,38.53,81416.55,2.0,-0.04611,5e-05,5.23987]
[1778519415610,38.53,81404.6,2.0,-0.04666,5e-05,5.28956]
[1778519420645,38.53,81400.31,2.0,-0.04686,5e-05,5.30679]
[1778519422881,38.53,81400.96,2.0,-0.04682,5e-05,5.30394]
[1778519422933,38.53,81398.22,2.0,-0.04695,5e-05,5.31531]
[1778519429712,38.53,81396.75,2.0,-0.04701,5e-05,5.32053]
[1778519434743,38.53,81398.14,2.0,-0.0469,5e-05,5.30979]
[1778519437944,38.53,81400.68,2.0,-0.04678,5e-05,5.29893]
[1778519437984,38.52,81396.96,2.0,-0.04696,5e-05,5.31445]
[1778519438467,38.52,81396.96,2.0,-0.04696,5e-05,5.31445]
[1778519439046,38.52,81396.96,2.0,-0.04696,5e-05,5.31445]
[1778519438772,38.52,81396.96,2.0,-0.04695,5e-05,5.31435]
[1778519439817,38.52,81396.96,2.0,-0.04695,5e-05,5.31435]
[1778519440123,38.52,81398.89,2.0,-0.04686,5e-05,5.30614]
[1778519440850,38.52,81412.5,2.0,-0.04623,5e-05,5.24912]
[1778519446302,38.52,81419.72,2.0,-0.04589,5e-05,5.21903]
[1778519451925,38.52,81430.59,2.0,-0.0454,5e-05,5.17426]
[1778519454952,38.53,81446.88,2.0,-0.04466,5e-05,5.10779]
[1778519459980,38.53,81445.74,2.0,-0.04472,5e-05,5.11343]
[1778519465020,38.53,81450.61,2.0,-0.04451,4e-05,5.09439]
[1778519470053,38.53,81454.57,2.0,-0.04435,4e-05,5.07926]
[1778519475089,38.54,81467.06,2.0,-0.0438,4e-05,5.02976]
[1778519478778,38.54,81469.7,2.0,-0.04368,4e-05,5.01891]
[1778519479118,38.54,81468.87,2.0,-0.04372,4e-05,5.02204]
[1778519479241,38.54,81468.87,2.0,-0.04372,4e-05,5.02204]
[1778519480325,38.54,81476.88,2.0,-0.04336,4e-05,4.98949]
[1778519481130,38.53,81474.72,2.0,-0.04346,4e-05,4.99803]
[1778519486166,38.53,81464.69,2.0,-0.0439,4e-05,5.03866]
[1778519491207,38.54,81471.87,2.0,-0.0436,4e-05,5.01104]
[1778519491980,38.54,81471.87,2.0,-0.0436,4e-05,5.01104]
[1778519492073,38.54,81472.1,2.0,-0.04356,4e-05,5.0067]
[1778519497327,38.55,81475.36,2.0,-0.04344,4e-05,4.99522]
[1778519498559,38.55,81475.07,2.0,-0.04345,4e-05,4.99681]
[1778519498604,38.55,81475.07,2.0,-0.04346,4e-05,4.99765]
[1778519503616,38.55,81472.7,2.0,-0.04358,4e-05,5.00821]
[1778519505015,38.55,81472.7,2.0,-0.04358,4e-05,5.00821]
[1778519505068,38.55,81472.7,2.0,-0.04358,4e-05,5.00863]
[1778519506077,38.55,81472.7,2.0,-0.04358,4e-05,5.00863]
[1778519506178,38.55,81476.72,2.0,-0.0434,4e-05,4.99228]
[1778519506757,38.55,81476.72,2.0,-0.0434,4e-05,4.99228]
[1778519506858,38.55,81480.93,2.0,-0.04322,4e-05,4.97524]
[1778519511862,38.55,81481.26,2.0,-0.0432,4e-05,4.97366]
[1778519517383,38.55,81480.05,2.0,-0.04325,4e-05,4.97789]
[1778519522418,38.55,81478.68,2.0,-0.0433,4e-05,4.98294]
[1778519527452,38.55,81477.45,2.0,-0.04335,4e-05,4.98744]
[1778519530913,38.55,81454.68,2.0,-0.04436,4e-05,5.07917]
[1778519535973,38.54,81456.61,2.0,-0.04426,4e-05,5.07061]
[1778519541551,38.54,81458.18,2.0,-0.04418,4e-05,5.06271]
[1778519546585,38.54,81463.48,2.0,-0.04393,4e-05,5.04022]
[1778519549607,38.54,81439.5,2.0,-0.045,5e-05,5.13757]
[1778519550256,38.54,81439.5,2.0,-0.045,5e-05,5.13757]
[1778519550616,38.53,81440.7,2.0,-0.04494,5e-05,5.13232]
[1778519551539,38.53,81440.7,2.0,-0.04494,5e-05,5.13232]
[1778519551621,38.53,81450.85,2.0,-0.04445,4e-05,5.08625]
[1778519555627,38.53,81448.24,2.0,-0.04456,5e-05,5.09613]
[1778519555724,38.53,81447.53,2.0,-0.04458,5e-05,5.09849]
[1778519561570,38.53,81439.94,2.0,-0.04493,5e-05,5.13014]
[1778519566910,38.53,81431.77,2.0,-0.04531,5e-05,5.1645]
[1778519572769,38.54,81419.42,2.0,-0.04589,5e-05,5.21616]
[1778519573796,38.54,81419.42,2.0,-0.04589,5e-05,5.21616]
[1778519579817,38.54,81431.76,2.0,-0.04532,5e-05,5.1656]
[1778519584190,38.54,81448.88,2.0,-0.04455,5e-05,5.09584]
[1778519588337,38.54,81459.72,2.0,-0.04407,4e-05,5.05205]
[1778519588405,38.54,81459.72,2.0,-0.04407,4e-05,5.05205]
[1778519588880,38.54,81463.59,2.0,-0.0439,4e-05,5.03608]
[1778519590050,38.54,81463.59,2.0,-0.0439,4e-05,5.03608]
[1778519590150,38.54,81466.35,2.0,-0.04377,4e-05,5.02466]
[1778519593144,38.54,81464.46,2.0,-0.04385,4e-05,5.03186]
[1778519593148,38.54,81464.46,2.0,-0.04385,4e-05,5.03186]
[1778519593208,38.54,81464.46,2.0,-0.04385,4e-05,5.03186]
[1778519593244,38.54,81465.12,2.0,-0.04382,4e-05,5.02896]
[1778519598348,38.53,81469.88,2.0,-0.0436,4e-05,5.00869]
[1778519602039,38.53,81483.64,2.0,-0.04298,4e-05,4.95262]
[1778519609022,38.53,81481.59,2.0,-0.04307,4e-05,4.96023]
[1778519614057,38.53,81480.94,2.0,-0.04306,4e-05,4.95832]
[1778519619092,38.53,81481.19,2.0,-0.04304,4e-05,4.95701]
[1778519624128,38.53,81482.66,2.0,-0.04298,4e-05,4.9509]
[1778519629163,38.53,81486.85,2.0,-0.04279,4e-05,4.93406]
[1778519634198,38.53,81487.22,2.0,-0.04278,4e-05,4.93251]
[1778519638226,38.52,81499.01,2.0,-0.04224,4e-05,4.88345]
[1778519643263,38.51,81493.05,2.0,-0.04247,4e-05,4.90377]
[1778519648300,38.5,81496.13,2.0,-0.04229,4e-05,4.88788]
[1778519653334,38.49,81495.32,2.0,-0.04229,4e-05,4.88753]
[1778519658367,38.48,81493.5,2.0,-0.04233,4e-05,4.89124]
[1778519663401,38.47,81503.5,2.0,-0.04186,4e-05,4.848]
[1778519668931,38.47,81502.87,2.0,-0.04186,4e-05,4.84788]
[1778519669028,38.46,81503.43,2.0,-0.04182,4e-05,4.84437]
[1778519669976,38.46,81503.43,2.0,-0.04182,4e-05,4.84437]
[1778519670075,38.46,81505.77,2.0,-0.04172,4e-05,4.83447]
[1778519675490,38.45,81505.83,2.0,-0.04165,4e-05,4.82756]
[1778519680521,38.45,81505.83,2.0,-0.04162,4e-05,4.82449]
[1778519685556,38.44,81509.25,2.0,-0.04144,4e-05,4.80795]
[1778519690591,38.43,81511.94,2.0,-0.0413,4e-05,4.79452]
[1778519695627,38.42,81511.08,2.0,-0.04131,4e-05,4.79516]
[1778519698647,38.42,81498.42,2.0,-0.04183,4e-05,4.8435]
[1778519703683,38.41,81504.65,2.0,-0.04153,4e-05,4.81576]
[1778519708717,38.4,81509.66,2.0,-0.04129,4e-05,4.79317]
[1778519713752,38.4,81509.26,2.0,-0.04127,4e-05,4.79206]
[1778519718787,38.39,81508.6,2.0,-0.04127,4e-05,4.79202]
[1778519723823,38.38,81499.06,2.0,-0.04165,4e-05,4.82629]
[1778519728858,38.37,81496.76,2.0,-0.04171,4e-05,4.83251]
[1778519733893,38.36,81498.49,2.0,-0.04158,4e-05,4.81868]
[1778519738927,38.36,81506.99,2.0,-0.04119,4e-05,4.78255]
[1778519745326,38.35,81512.6,2.0,-0.04092,4e-05,4.75764]
[1778519751011,38.34,81513.87,2.0,-0.04083,4e-05,4.74985]
[1778519756046,38.34,81515.97,2.0,-0.04072,4e-05,4.73929]
[1778519761081,38.33,81517.3,2.0,-0.04064,4e-05,4.73181]
[1778519766120,38.32,81532.3,2.0,-0.03999,4e-05,4.67122]
[1778519771151,38.32,81535.72,2.0,-0.03983,4e-05,4.65619]
[1778519776192,38.31,81538.48,2.0,-0.0397,4e-05,4.6438]
[1778519777581,38.31,81545.96,2.0,-0.03939,4e-05,4.61461]
[1778519778201,38.31,81549.39,2.0,-0.03925,4e-05,4.60114]
[1778519779208,38.31,81561.79,2.0,-0.03874,4e-05,4.55342]
[1778519780216,38.31,81577.78,2.0,-0.0381,4e-05,4.49254]
[1778519785254,38.31,81581.56,2.0,-0.03794,4e-05,4.47795]
[1778519789279,38.31,81594.78,2.0,-0.03742,4e-05,4.42835]
[1778519790769,38.31,81584.4,2.0,-0.03783,4e-05,4.46736]
[1778519791292,38.31,81582.95,2.0,-0.03786,4e-05,4.46885]
[1778519796333,38.31,81576.78,2.0,-0.0381,4e-05,4.49193]
[1778519798058,38.31,81576.8,2.0,-0.0381,4e-05,4.49181]
[1778519798341,38.31,81575.85,2.0,-0.03814,4e-05,4.49535]
[1778519803376,38.31,81584.79,2.0,-0.03778,4e-05,4.46149]
[1778519805390,38.31,81602.15,2.0,-0.0371,4e-05,4.39663]
[1778519810425,38.31,81602.71,2.0,-0.03708,4e-05,4.39517]
[1778519813678,38.31,81598.31,2.0,-0.03726,4e-05,4.41194]
[1778519814183,38.31,81598.31,2.0,-0.03726,4e-05,4.41194]
[1778519814462,38.31,81598.31,2.0,-0.03726,4e-05,4.41194]
[1778519815207,38.31,81597.3,2.0,-0.0373,4e-05,4.41582]
[1778519815726,38.31,81597.22,2.0,-0.0373,4e-05,4.41621]
[1778519816469,38.31,81596.32,2.0,-0.03734,4e-05,4.41968]
[1778519817278,38.31,81596.32,2.0,-0.03734,4e-05,4.41968]
[1778519817475,38.31,81596.39,2.0,-0.03734,4e-05,4.41951]
[1778519821506,38.31,81608.1,2.0,-0.03689,4e-05,4.37642]
[1778519824757,38.32,81637.81,2.0,-0.03576,4e-05,4.26781]
[1778519827573,38.32,81650.65,2.0,-0.03529,4e-05,4.22239]
[1778519832609,38.33,81644.16,2.0,-0.03555,4e-05,4.24802]
[1778519837643,38.33,81640.13,2.0,-0.03572,4e-05,4.26476]
[1778519842678,38.34,81639.3,2.0,-0.03578,4e-05,4.26989]
[1778519847714,38.34,81631.4,2.0,-0.0361,4e-05,4.30083]
[1778519852748,38.35,81631.79,2.0,-0.03607,4e-05,4.29746]
[1778519857785,38.35,81643.59,2.0,-0.03565,4e-05,4.25661]
[1778519862326,38.36,81625.22,2.0,-0.03637,4e-05,4.32575]
[1778519867854,38.37,81627.91,2.0,-0.03628,4e-05,4.31763]
[1778519872890,38.37,81635.35,2.0,-0.03602,4e-05,4.29225]
[1778519877925,38.38,81635.69,2.0,-0.03602,4e-05,4.29259]
[1778519882960,38.38,81639.85,2.0,-0.03589,4e-05,4.27991]
[1778519890012,38.39,81632.91,2.0,-0.03618,4e-05,4.30791]
[1778519895224,38.39,81623.32,2.0,-0.03656,4e-05,4.3445]
[1778519895275,38.39,81623.32,2.0,-0.03656,4e-05,4.3445]
[1778519896375,38.39,81621.64,2.0,-0.03663,4e-05,4.35099]
[1778519896386,38.4,81617.2,2.0,-0.0368,4e-05,4.36797]
[1778519898478,38.4,81617.2,2.0,-0.0368,4e-05,4.36797]
[1778519898579,38.4,81614.97,2.0,-0.03689,4e-05,4.37648]
[1778519899648,38.4,81614.97,2.0,-0.03689,4e-05,4.37648]
[1778519899659,38.4,81614.97,2.0,-0.0369,4e-05,4.37695]
[1778519903111,38.4,81588.08,2.0,-0.03796,4e-05,4.47795]
[1778519908146,38.4,81586.69,2.0,-0.03802,4e-05,4.48334]
[1778519913180,38.4,81580.88,2.0,-0.03822,4e-05,4.50144]
[1778519918215,38.4,81583.77,2.0,-0.0381,4e-05,4.49064]
[1778519923251,38.4,81579.85,2.0,-0.03826,4e-05,4.50553]
[1778519928286,38.4,81582.73,2.0,-0.03815,4e-05,4.49476]
[1778519933321,38.4,81576.81,2.0,-0.03838,4e-05,4.51725]
[1778519938357,38.4,81578.02,2.0,-0.03834,4e-05,4.51272]
[1778519941304,38.4,81578.88,2.0,-0.0383,4e-05,4.50954]
[1778519941377,38.4,81583.33,2.0,-0.03813,4e-05,4.49279]
[1778519945581,38.4,81591.2,2.0,-0.03782,4e-05,4.4634]
[1778519946412,38.4,81584.01,2.0,-0.0381,4e-05,4.49053]
[1778519949433,38.4,81570.3,2.0,-0.03865,4e-05,4.54237]
[1778519951448,38.4,81555.26,2.0,-0.03926,4e-05,4.59953]
[1778519956483,38.4,81566.23,2.0,-0.03881,4e-05,4.55723]
[1778519961521,38.4,81568.62,2.0,-0.03871,4e-05,4.54796]
[1778519964572,38.4,81569.07,2.0,-0.03869,4e-05,4.54621]
[1778519964646,38.4,81570.44,2.0,-0.03864,4e-05,4.54096]
[1778519964707,38.4,81570.44,2.0,-0.03864,4e-05,4.54096]
[1778519964878,38.4,81570.44,2.0,-0.03864,4e-05,4.54096]
[1778519970583,38.4,81575.83,2.0,-0.03842,4e-05,4.52043]
[1778519974611,38.4,81586.96,2.0,-0.03794,4e-05,4.47455]
[1778519979646,38.4,81593.2,2.0,-0.0377,4e-05,4.45155]
[1778519984681,38.4,81594.95,2.0,-0.03764,4e-05,4.44536]
[1778519989716,38.4,81593.88,2.0,-0.03768,4e-05,4.44995]
[1778519994751,38.41,81595.56,2.0,-0.03762,4e-05,4.44402]
[1778519999785,38.41,81596.34,2.0,-0.0376,4e-05,4.44154]
[1778520004821,38.41,81595.4,2.0,-0.03764,4e-05,4.44546]
[1778520009888,38.41,81611.21,2.0,-0.03702,4e-05,4.38709]
[1778520014892,38.41,81613.38,2.0,-0.03695,4e-05,4.38027]
[1778520019927,38.42,81611.69,2.0,-0.03703,4e-05,4.38769]
[1778520025968,38.42,81608.94,2.0,-0.03715,4e-05,4.39922]
[1778520027189,38.42,81593.17,2.0,-0.03777,4e-05,4.45827]
[1778520032953,38.42,81591.59,2.0,-0.03781,4e-05,4.46079]
[1778520039061,38.42,81594.77,2.0,-0.03769,4e-05,4.44959]
[1778520044095,38.43,81602.32,2.0,-0.0374,4e-05,4.42208]
[1778520049130,38.43,81598.8,2.0,-0.03755,4e-05,4.43596]
[1778520054169,38.43,81602.7,2.0,-0.0374,4e-05,4.42217]
[1778520059208,38.43,81602.98,2.0,-0.0374,4e-05,4.42216]
[1778520064243,38.44,81611.08,2.0,-0.0371,4e-05,4.39307]
[1778520069280,38.44,81604.65,2.0,-0.03736,4e-05,4.41808]
[1778520070286,38.44,81616.97,2.0,-0.03688,4e-05,4.37256]
[1778520075321,38.44,81627.02,2.0,-0.03651,4e-05,4.33701]
[1778520080356,38.45,81626.08,2.0,-0.03656,4e-05,4.34216]
[1778520086398,38.45,81617.6,2.0,-0.03691,4e-05,4.3753]
[1778520090426,38.46,81604.67,2.0,-0.03742,4e-05,4.42432]
[1778520095461,38.46,81598.62,2.0,-0.03764,4e-05,4.44381]
[1778520100496,38.46,81607.24,2.0,-0.03731,4e-05,4.41243]
[1778520105531,38.46,81615.05,2.0,-0.03702,4e-05,4.38461]
[1778520110566,38.47,81625.01,2.0,-0.03664,4e-05,4.34909]
[1778520115602,38.47,81616.1,2.0,-0.037,4e-05,4.3834]
[1778520120637,38.47,81618.98,2.0,-0.0369,4e-05,4.37396]
[1778520125680,38.48,81607.99,2.0,-0.03734,4e-05,4.41597]
[1778520126721,38.48,81607.99,2.0,-0.03734,4e-05,4.41597]
[1778520126820,38.48,81607.21,2.0,-0.03738,4e-05,4.4192]
[1778520127786,38.48,81607.21,2.0,-0.03738,4e-05,4.4192]
[1778520127853,38.48,81599.71,2.0,-0.03767,4e-05,4.44734]
[1778520128349,38.48,81599.71,2.0,-0.03767,4e-05,4.44734]
[1778520128706,38.48,81599.71,2.0,-0.03767,4e-05,4.44734]
[1778520129530,38.48,81599.71,2.0,-0.03767,4e-05,4.44734]
[1778520129709,38.48,81597.78,2.0,-0.03775,4e-05,4.45467]
[1778520134744,38.48,81607.17,2.0,-0.03739,4e-05,4.42016]
[1778520139779,38.48,81614.12,2.0,-0.03713,4e-05,4.39541]
[1778520144814,38.49,81611.62,2.0,-0.03724,4e-05,4.40577]
[1778520149849,38.49,81608.91,2.0,-0.03735,4e-05,4.41694]
[1778520154884,38.49,81598.21,2.0,-0.03775,4e-05,4.4538]
[1778520157905,38.49,81581.98,2.0,-0.0384,4e-05,4.51512]
[1778520158010,38.49,81581.98,2.0,-0.0384,4e-05,4.51512]
[1778520158912,38.49,81580.18,2.0,-0.03847,4e-05,4.52197]
[1778520160787,38.49,81579.4,2.0,-0.0385,4e-05,4.52495]
[1778520160927,38.49,81578.75,2.0,-0.03853,4e-05,4.52744]
[1778520165961,38.49,81588.82,2.0,-0.03813,4e-05,4.4896]
[1778520170996,38.5,81593.8,2.0,-0.03794,4e-05,4.47129]
[1778520176031,38.5,81597.12,2.0,-0.03781,4e-05,4.45929]
[1778520181066,38.5,81598.11,2.0,-0.03778,4e-05,4.45608]
[1778520186101,38.5,81602.12,2.0,-0.03762,4e-05,4.44165]
[1778520191136,38.5,81593.94,2.0,-0.03795,4e-05,4.4728]
[1778520196171,38.5,81593.13,2.0,-0.03799,4e-05,4.47613]
[1778520201205,38.5,81590.43,2.0,-0.0381,4e-05,4.48645]
[1778520206241,38.5,81589.31,2.0,-0.03814,4e-05,4.49077]
[1778520212283,38.5,81593.16,2.0,-0.03796,4e-05,4.47243]
[1778520217318,38.5,81595.49,2.0,-0.03787,4e-05,4.46385]
[1778520222354,38.5,81599.14,2.0,-0.03773,4e-05,4.45044]
[1778520227388,38.5,81597.47,2.0,-0.03779,4e-05,4.45695]
[1778520232425,38.51,81598.41,2.0,-0.03776,4e-05,4.45369]
[1778520237459,38.51,81604.19,2.0,-0.03754,4e-05,4.43243]
[1778520242496,38.51,81603.47,2.0,-0.03757,4e-05,4.43547]
[1778520247530,38.51,81603.8,2.0,-0.03756,4e-05,4.43452]
[1778520252565,38.51,81603.56,2.0,-0.03757,4e-05,4.4358]
[1778520257605,38.51,81607.25,2.0,-0.03743,4e-05,4.42248]
[1778520262640,38.51,81617.51,2.0,-0.03704,4e-05,4.38504]
[1778520267675,38.51,81612.95,2.0,-0.03722,4e-05,4.40278]
[1778520272713,38.52,81614.23,2.0,-0.03715,4e-05,4.39501]
[1778520277747,38.52,81617.38,2.0,-0.03704,4e-05,4.38428]
[1778520279931,38.52,81617.54,2.0,-0.03704,4e-05,4.38387]
[1778520279983,38.52,81606.55,2.0,-0.03747,4e-05,4.42485]
[1778520280564,38.52,81606.55,2.0,-0.03747,4e-05,4.42485]
[1778520280768,38.52,81607.07,2.0,-0.03745,4e-05,4.42306]
[1778520283791,38.52,81590.35,2.0,-0.03811,4e-05,4.48585]
[1778520288828,38.52,81596.56,2.0,-0.03786,4e-05,4.4626]
[1778520293861,38.52,81595.84,2.0,-0.03789,4e-05,4.46543]
[1778520299903,38.52,81599.1,2.0,-0.03777,4e-05,4.45344]
[1778520304938,38.52,81594.72,2.0,-0.03794,4e-05,4.46991]
[1778520309973,38.52,81587.39,2.0,-0.03823,4e-05,4.49736]
[1778520315016,38.52,81596.03,2.0,-0.03789,4e-05,4.46483]
[1778520318031,38.52,81609.58,2.0,-0.03736,4e-05,4.4144]
[1778520323065,38.52,81613.09,2.0,-0.03722,4e-05,4.40187]
[1778520328103,38.53,81611.83,2.0,-0.03728,4e-05,4.4071]
[1778520329078,38.53,81611.83,2.0,-0.03728,4e-05,4.4071]
[1778520329107,38.53,81616.41,2.0,-0.0371,4e-05,4.39026]
[1778520333834,38.53,81607.69,2.0,-0.03742,4e-05,4.41923]
[1778520334142,38.53,81605.52,2.0,-0.0375,4e-05,4.4274]
[1778520339568,38.53,81608.84,2.0,-0.03738,4e-05,4.41554]
[1778520345219,38.53,81606.41,2.0,-0.03748,4e-05,4.42533]
[1778520350254,38.53,81605.58,2.0,-0.03752,4e-05,4.42904]
[1778520354284,38.53,81590.9,2.0,-0.0381,4e-05,4.48432]
[1778520359710,38.53,81584.25,2.0,-0.03837,4e-05,4.50936]
[1778520365362,38.53,81591.85,2.0,-0.03807,4e-05,4.48076]
[1778520370407,38.53,81588.84,2.0,-0.03819,4e-05,4.49204]
[1778520375430,38.53,81596.28,2.0,-0.03789,4e-05,4.46419]
[1778520380471,38.53,81606.04,2.0,-0.03751,4e-05,4.42795]
[1778520385505,38.54,81611.36,2.0,-0.03731,4e-05,4.40868]
[1778520390539,38.54,81606.93,2.0,-0.03749,4e-05,4.42575]
[1778520395574,38.54,81610.21,2.0,-0.03733,4e-05,4.4102]
[1778520400609,38.54,81606.91,2.0,-0.03747,4e-05,4.42317]
[1778520405248,38.54,81612.67,2.0,-0.03725,4e-05,4.40229]
[1778520405644,38.54,81614.48,2.0,-0.03718,4e-05,4.39576]
[1778520410679,38.55,81615.96,2.0,-0.03713,4e-05,4.39122]
[1778520415714,38.55,81609.92,2.0,-0.03738,4e-05,4.41447]
[1778520417124,38.55,81609.92,2.0,-0.03738,4e-05,4.41447]
[1778520417139,38.55,81607.17,2.0,-0.03749,4e-05,4.42497]
[1778520422763,38.55,81599.98,2.0,-0.03777,4e-05,4.45223]
[1778520427798,38.55,81600.53,2.0,-0.03776,4e-05,4.4505]
[1778520432833,38.55,81600.57,2.0,-0.03776,4e-05,4.45069]
[1778520437869,38.55,81592.03,2.0,-0.0381,4e-05,4.48295]
[1778520442903,38.55,81589.32,2.0,-0.03821,4e-05,4.49313]
[1778520447938,38.55,81591.49,2.0,-0.03812,4e-05,4.48492]
[1778520452944,38.55,81589.81,2.0,-0.03815,4e-05,4.48722]
[1778520458008,38.55,81583.42,2.0,-0.03841,4e-05,4.51105]
[1778520463043,38.55,81582.79,2.0,-0.03843,4e-05,4.51324]
[1778520469090,38.55,81581.0,2.0,-0.0385,4e-05,4.51977]
[1778520474120,38.55,81580.23,2.0,-0.03853,4e-05,4.52244]
[1778520479160,38.55,81575.89,2.0,-0.0387,4e-05,4.53851]
[1778520484190,38.55,81579.28,2.0,-0.03856,4e-05,4.52536]
[1778520489225,38.55,81583.46,2.0,-0.03839,4e-05,4.50942]
[1778520494261,38.55,81584.25,2.0,-0.03836,4e-05,4.50628]
[1778520500304,38.55,81580.61,2.0,-0.0385,4e-05,4.51973]
[1778520506345,38.55,81577.3,2.0,-0.03863,4e-05,4.53194]
[1778520511379,38.55,81567.88,2.0,-0.03897,4e-05,4.56326]
[1778520517088,38.54,81569.84,2.0,-0.03889,4e-05,4.55557]
[1778520522458,38.54,81577.3,2.0,-0.03859,4e-05,4.5272]
[1778520527493,38.54,81573.8,2.0,-0.03873,4e-05,4.54034]
[1778520530530,38.54,81574.88,2.0,-0.03869,4e-05,4.53624]
[1778520530564,38.54,81587.47,2.0,-0.03818,4e-05,4.48874]
[1778520536557,38.55,81593.21,2.0,-0.03796,4e-05,4.46767]
[1778520542057,38.55,81592.94,2.0,-0.03797,4e-05,4.46898]
[1778520542115,38.55,81593.28,2.0,-0.03796,4e-05,4.46778]
[1778520543311,38.55,81593.28,2.0,-0.03796,4e-05,4.46778]
[1778520543412,38.55,81593.7,2.0,-0.03795,4e-05,4.46635]
[1778520548640,38.55,81606.22,2.0,-0.03746,4e-05,4.42014]
[1778520553675,38.55,81605.91,2.0,-0.03748,4e-05,4.42201]
[1778520558710,38.55,81597.36,2.0,-0.03782,4e-05,4.45445]
[1778520563745,38.55,81602.55,2.0,-0.03762,4e-05,4.43556]
[1778520568817,38.55,81601.26,2.0,-0.03768,4e-05,4.44097]
[1778520572844,38.56,81610.07,2.0,-0.03731,4e-05,4.40472]
[1778520577880,38.56,81617.17,2.0,-0.03704,4e-05,4.37941]
[1778520582963,38.56,81618.18,2.0,-0.03701,4e-05,4.37648]
[1778520583060,38.56,81612.13,2.0,-0.03725,4e-05,4.39906]
[1778520588957,38.56,81617.51,2.0,-0.03705,4e-05,4.38017]
[1778520593993,38.57,81616.8,2.0,-0.03708,4e-05,4.38365]
[1778520599027,38.57,81618.92,2.0,-0.03701,4e-05,4.37666]
[1778520604063,38.57,81621.71,2.0,-0.03691,4e-05,4.36724]
[1778520609099,38.57,81623.35,2.0,-0.03686,4e-05,4.36214]
[1778520609988,38.57,81623.35,2.0,-0.03686,4e-05,4.36214]
[1778520610106,38.57,81624.16,2.0,-0.03683,4e-05,4.35935]
[1778520610846,38.57,81624.16,2.0,-0.03683,4e-05,4.35935]
[1778520611112,38.58,81623.6,2.0,-0.03685,4e-05,4.36161]
[1778520616148,38.58,81618.18,2.0,-0.03707,4e-05,4.38243]
[1778520621182,38.58,81620.5,2.0,-0.03699,4e-05,4.37468]
[1778520627225,38.58,81621.43,2.0,-0.03696,4e-05,4.37229]
[1778520632263,38.59,81623.1,2.0,-0.03688,4e-05,4.36309]
[1778520634894,38.59,81622.88,2.0,-0.03689,4e-05,4.36426]
[1778520635283,38.59,81619.64,2.0,-0.03702,4e-05,4.37639]
[1778520637977,38.59,81619.77,2.0,-0.03701,4e-05,4.37623]
[1778520638304,38.59,81620.34,2.0,-0.03699,4e-05,4.37428]
[1778520642333,38.59,81606.49,2.0,-0.03754,4e-05,4.42621]
[1778520647370,38.59,81599.6,2.0,-0.03781,4e-05,4.45212]
[1778520652406,38.59,81589.48,2.0,-0.03821,4e-05,4.48989]
[1778520660461,38.59,81585.98,2.0,-0.03835,4e-05,4.50266]
[1778520665495,38.59,81579.35,2.0,-0.03861,4e-05,4.52737]
[1778520670530,38.59,81576.51,2.0,-0.03872,4e-05,4.53774]
[1778520675570,38.59,81576.05,2.0,-0.03874,4e-05,4.5391]
[1778520680604,38.59,81575.51,2.0,-0.03875,4e-05,4.54079]
[1778520685639,38.58,81574.92,2.0,-0.03877,4e-05,4.54267]
[1778520690646,38.58,81573.08,2.0,-0.03884,4e-05,4.54935]
[1778520697724,38.58,81573.17,2.0,-0.0388,4e-05,4.54444]
[1778520700955,38.58,81590.34,2.0,-0.03811,4e-05,4.47955]
[1778520706787,38.58,81596.42,2.0,-0.03788,4e-05,4.45702]
[1778520708806,38.58,81583.06,2.0,-0.03841,4e-05,4.50721]
[1778520713836,38.58,81586.84,2.0,-0.03826,4e-05,4.49289]
[1778520718871,38.58,81584.95,2.0,-0.03833,4e-05,4.4999]
[1778520721448,38.58,81592.92,2.0,-0.03801,4e-05,4.46992]
[1778520721548,38.58,81593.62,2.0,-0.03799,4e-05,4.46729]
[1778520726929,38.58,81594.86,2.0,-0.03794,4e-05,4.4626]
[1778520732330,38.58,81593.63,2.0,-0.03798,4e-05,4.46711]
[1778520738005,38.58,81585.95,2.0,-0.03829,4e-05,4.49565]
[1778520744054,38.58,81587.71,2.0,-0.03821,4e-05,4.48868]
[1778520749089,38.58,81589.47,2.0,-0.03814,4e-05,4.48181]
[1778520754125,38.58,81587.06,2.0,-0.0382,4e-05,4.4866]
[1778520759159,38.58,81586.22,2.0,-0.03823,4e-05,4.48948]
[1778520761173,38.58,81597.84,2.0,-0.03777,4e-05,4.44589]
[1778520765201,38.58,81609.56,2.0,-0.03731,4e-05,4.40233]
[1778520766226,38.58,81609.56,2.0,-0.03731,4e-05,4.40233]
[1778520766311,38.58,81623.73,2.0,-0.03676,4e-05,4.35008]
[1778520767568,38.58,81623.73,2.0,-0.03676,4e-05,4.35008]
[1778520767574,38.58,81625.93,2.0,-0.03668,4e-05,4.34228]
[1778520769046,38.58,81625.93,2.0,-0.03668,4e-05,4.34228]
[1778520769229,38.58,81625.14,2.0,-0.03671,4e-05,4.34537]
[1778520774266,38.58,81623.96,2.0,-0.03677,4e-05,4.35073]
[1778520775809,38.58,81622.35,2.0,-0.03683,4e-05,4.35686]
[1778520776280,38.58,81621.63,2.0,-0.03686,4e-05,4.35972]
[1778520781314,38.59,81619.39,2.0,-0.03696,4e-05,4.36902]
[1778520785058,38.59,81618.77,2.0,-0.03699,4e-05,4.37198]
[1778520785344,38.59,81617.48,2.0,-0.03704,4e-05,4.37697]
[1778520789058,38.59,81618.4,2.0,-0.03701,4e-05,4.37425]
[1778520789372,38.59,81619.06,2.0,-0.03699,4e-05,4.37204]
[1778520790925,38.59,81619.07,2.0,-0.03699,4e-05,4.37223]
[1778520791384,38.59,81619.69,2.0,-0.03697,4e-05,4.37017]
[1778520793418,38.59,81619.74,2.0,-0.03697,4e-05,4.37023]
[1778520793494,38.59,81619.53,2.0,-0.03699,4e-05,4.37148]
[1778520794776,38.59,81619.53,2.0,-0.03699,4e-05,4.37148]
[1778520795414,38.59,81619.12,2.0,-0.037,4e-05,4.37324]
[1778520796968,38.6,81618.78,2.0,-0.03702,4e-05,4.37473]
[1778520797433,38.6,81618.75,2.0,-0.03702,4e-05,4.37508]
[1778520799446,38.6,81633.14,2.0,-0.03647,4e-05,4.32269]
[1778520804481,38.6,81635.29,2.0,-0.03641,4e-05,4.31654]
[1778520809521,38.61,81634.86,2.0,-0.03645,4e-05,4.32021]
[1778520814551,38.61,81636.01,2.0,-0.03639,4e-05,4.3137]
[1778520819585,38.62,81631.79,2.0,-0.03657,4e-05,4.33057]
[1778520824621,38.62,81627.38,2.0,-0.03675,4e-05,4.34798]
[1778520829657,38.62,81627.11,2.0,-0.03677,4e-05,4.35016]
[1778520835700,38.63,81627.55,2.0,-0.03677,4e-05,4.34999]
[1778520841743,38.63,81627.64,2.0,-0.03678,4e-05,4.35109]
[1778520847784,38.64,81626.43,2.0,-0.03684,4e-05,4.35692]
[1778520848827,38.64,81626.43,2.0,-0.03684,4e-05,4.35692]
[1778520848928,38.64,81625.2,2.0,-0.03689,4e-05,4.36167]
[1778520850896,38.64,81625.2,2.0,-0.03689,4e-05,4.36189]
[1778520850949,38.64,81625.17,2.0,-0.0369,4e-05,4.36222]
[1778520857857,38.64,81625.97,2.0,-0.03688,4e-05,4.36089]
[1778520863332,38.65,81624.76,2.0,-0.03694,4e-05,4.3665]
[1778520867928,38.65,81637.87,2.0,-0.03645,4e-05,4.31972]
[1778520873403,38.65,81634.62,2.0,-0.03656,4e-05,4.32922]
[1778520879005,38.66,81639.46,2.0,-0.03639,4e-05,4.31343]
[1778520884042,38.66,81645.32,2.0,-0.03619,4e-05,4.29371]
[1778520889077,38.67,81648.16,2.0,-0.0361,4e-05,4.285]
[1778520890929,38.67,81651.06,2.0,-0.03599,4e-05,4.2748]
[1778520891094,38.67,81653.51,2.0,-0.0359,4e-05,4.26625]
[1778520891996,38.67,81653.51,2.0,-0.0359,4e-05,4.26625]
[1778520892102,38.67,81653.35,2.0,-0.03591,4e-05,4.26717]
[1778520896676,38.68,81668.04,2.0,-0.03538,4e-05,4.216]
[1778520901162,38.68,81680.29,2.0,-0.03494,4e-05,4.17397]
[1778520903612,38.68,81692.01,2.0,-0.03452,4e-05,4.13328]
[1778520909227,38.69,81686.2,2.0,-0.03477,4e-05,4.15691]
[1778520914263,38.7,81683.83,2.0,-0.03488,4e-05,4.16771]
[1778520919296,38.71,81695.83,2.0,-0.03446,4e-05,4.12753]
[1778520924332,38.71,81697.33,2.0,-0.03443,4e-05,4.12476]
[1778520929367,38.72,81699.06,2.0,-0.0344,4e-05,4.12115]
[1778520934402,38.73,81699.8,2.0,-0.03436,4e-05,4.11721]
[1778520939441,38.73,81708.24,2.0,-0.03408,4e-05,4.09005]
[1778520944475,38.74,81709.06,2.0,-0.03408,4e-05,4.08984]
[1778520949511,38.75,81711.03,2.0,-0.03404,4e-05,4.08554]
[1778520954546,38.75,81711.63,2.0,-0.03401,4e-05,4.08317]
[1778520959580,38.75,81705.48,2.0,-0.03423,4e-05,4.10443]
[1778520964615,38.75,81706.34,2.0,-0.0342,4e-05,4.10103]
[1778520969650,38.75,81688.61,2.0,-0.03484,4e-05,4.16389]
[1778520974686,38.75,81688.31,2.0,-0.03488,4e-05,4.167]
[1778520979760,38.76,81690.24,2.0,-0.03482,4e-05,4.16181]
[1778520985763,38.77,81687.65,2.0,-0.03495,4e-05,4.17443]
[1778520990799,38.77,81682.93,2.0,-0.03515,4e-05,4.19331]
[1778520995836,38.78,81677.63,2.0,-0.03532,4e-05,4.20926]
[1778521000871,38.78,81681.27,2.0,-0.03521,4e-05,4.19823]
[1778521005905,38.79,81677.1,2.0,-0.03538,4e-05,4.21515]
[1778521010940,38.79,81680.09,2.0,-0.03529,4e-05,4.2065]
[1778521014256,38.79,81698.13,2.0,-0.03463,4e-05,4.14196]
[1778521014955,38.79,81698.13,2.0,-0.03463,4e-05,4.14196]
[1778521015552,38.79,81707.41,2.0,-0.03429,4e-05,4.10916]
[1778521016992,38.79,81714.36,2.0,-0.03404,4e-05,4.08475]
[1778521017033,38.79,81714.5,2.0,-0.03403,4e-05,4.08428]
[1778521023025,38.79,81711.45,2.0,-0.03414,4e-05,4.09496]
[1778521028060,38.79,81713.64,2.0,-0.03406,4e-05,4.08731]
[1778521033095,38.79,81713.14,2.0,-0.03408,4e-05,4.08909]
[1778521038130,38.79,81708.19,2.0,-0.03426,4e-05,4.10647]
[1778521043166,38.79,81704.4,2.0,-0.03439,4e-05,4.11951]
[1778521048200,38.79,81712.52,2.0,-0.0341,4e-05,4.09069]
[1778521052611,38.79,81715.72,2.0,-0.03395,4e-05,4.07565]
[1778521052670,38.79,81716.78,2.0,-0.03391,4e-05,4.07195]
[1778521053333,38.79,81732.3,2.0,-0.03336,4e-05,4.01797]
[1778521054067,38.79,81732.3,2.0,-0.03336,4e-05,4.01797]
[1778521054882,38.79,81732.3,2.0,-0.03336,4e-05,4.01797]
[1778521054683,38.79,81735.07,2.0,-0.03326,4e-05,4.0084]
[1778521055259,38.79,81735.07,2.0,-0.03326,4e-05,4.00851]
[1778521060567,38.79,81742.84,2.0,-0.033,4e-05,3.98217]
[1778521060648,38.79,81757.54,2.0,-0.03248,3e-05,3.93198]
[1778521066333,38.8,81766.18,2.0,-0.0322,3e-05,3.90402]
[1778521070161,38.8,81756.11,2.0,-0.03256,3e-05,3.93899]
[1778521070361,38.8,81755.18,2.0,-0.03259,3e-05,3.94234]
[1778521072862,38.8,81752.29,2.0,-0.03269,3e-05,3.9524]
[1778521072921,38.8,81754.01,2.0,-0.03264,3e-05,3.94682]
[1778521078417,38.8,81755.71,2.0,-0.03258,3e-05,3.94182]
[1778521083453,38.81,81754.91,2.0,-0.03262,3e-05,3.9453]
[1778521088488,38.81,81756.11,2.0,-0.03258,3e-05,3.94183]
[1778521093522,38.81,81756.06,2.0,-0.03259,3e-05,3.94257]
[1778521098892,38.81,81753.18,2.0,-0.0327,3e-05,3.95286]
[1778521100571,38.81,81790.96,2.0,-0.03141,3e-05,3.82555]
[1778521103226,38.81,81792.76,2.0,-0.03134,3e-05,3.81933]
[1778521103368,38.81,81792.76,2.0,-0.03134,3e-05,3.81933]
[1778521104621,38.81,81799.81,2.0,-0.03111,3e-05,3.79618]
[1778521104706,38.81,81816.55,2.0,-0.03055,3e-05,3.74038]
[1778521107512,38.81,81819.04,2.0,-0.03046,3e-05,3.73143]
[1778521107621,38.81,81819.35,2.0,-0.03045,3e-05,3.73007]
[1778521108153,38.81,81819.35,2.0,-0.03045,3e-05,3.73007]
[1778521108628,38.81,81819.92,2.0,-0.03043,3e-05,3.72785]
[1778521109261,38.81,81819.92,2.0,-0.03043,3e-05,3.72785]
[1778521109635,38.81,81819.87,2.0,-0.03043,3e-05,3.72768]
[1778521111068,38.8,81818.18,2.0,-0.03048,3e-05,3.7329]
[1778521111650,38.8,81815.89,2.0,-0.03052,3e-05,3.73646]
[1778521113750,38.8,81815.53,2.0,-0.03053,3e-05,3.7373]
[1778521113767,38.8,81815.3,2.0,-0.03054,3e-05,3.73771]
[1778521119705,38.8,81812.95,2.0,-0.0306,3e-05,3.74423]
[1778521124739,38.8,81811.44,2.0,-0.03067,3e-05,3.75161]
[1778521129777,38.81,81812.4,2.0,-0.03067,3e-05,3.75085]
[1778521134811,38.82,81813.07,2.0,-0.03067,3e-05,3.75091]
[1778521139845,38.83,81810.52,2.0,-0.03077,3e-05,3.76162]
[1778521144880,38.83,81815.85,2.0,-0.03062,3e-05,3.74641]
[1778521149915,38.84,81812.07,2.0,-0.03077,3e-05,3.76162]
[1778521154526,38.84,81811.02,2.0,-0.03082,3e-05,3.76642]
[1778521154963,38.85,81827.97,2.0,-0.03027,3e-05,3.7112]
[1778521155112,38.85,81827.97,2.0,-0.03027,3e-05,3.7112]
[1778521155970,38.84,81843.28,2.0,-0.02977,3e-05,3.66092]
[1778521157057,38.84,81843.4,2.0,-0.02976,3e-05,3.66033]
[1778521157978,38.84,81843.09,2.0,-0.02977,3e-05,3.66133]
[1778521160859,38.85,81834.52,2.0,-0.03006,3e-05,3.6901]
[1778521160999,38.85,81831.59,2.0,-0.03016,3e-05,3.70021]
[1778521164229,38.85,81833.24,2.0,-0.03012,3e-05,3.69655]
[1778521165033,38.86,81841.4,2.0,-0.02986,3e-05,3.67068]
[1778521170069,38.88,81850.89,2.0,-0.02965,3e-05,3.64935]
[1778521175526,38.95,81858.31,2.0,-0.0296,3e-05,3.64395]
[1778521182153,38.96,81852.32,2.0,-0.02984,3e-05,3.66774]
[1778521187861,38.97,81856.13,2.0,-0.02974,3e-05,3.65802]
[1778521187871,38.97,81855.01,2.0,-0.02978,3e-05,3.66228]
[1778521193232,38.99,81850.27,2.0,-0.02997,3e-05,3.68141]
[1778521198268,39.0,81849.42,2.0,-0.03003,3e-05,3.68724]
[1778521203302,39.0,81847.67,2.0,-0.03012,3e-05,3.69588]
[1778521205743,39.01,81860.34,2.0,-0.02971,3e-05,3.65535]
[1778521207170,39.01,81860.34,2.0,-0.02971,3e-05,3.65519]
[1778521207330,39.0,81861.07,2.0,-0.02969,3e-05,3.65268]
[1778521210063,39.0,81860.05,2.0,-0.02972,3e-05,3.65579]
[1778521210076,39.01,81860.75,2.0,-0.0297,3e-05,3.65404]
[1778521210507,39.01,81860.75,2.0,-0.0297,3e-05,3.65404]
[1778521210580,39.01,81860.78,2.0,-0.0297,3e-05,3.65394]
[1778521215987,39.03,81865.74,2.0,-0.02963,3e-05,3.64685]
[1778521216039,39.04,81864.12,2.0,-0.02969,3e-05,3.65339]
[1778521219174,39.04,81864.02,2.0,-0.02971,3e-05,3.65504]
[1778521219415,39.04,81862.55,2.0,-0.02976,3e-05,3.66043]
[1778521224596,39.05,81862.29,2.0,-0.0298,3e-05,3.6639]
[1778521224676,39.05,81862.19,2.0,-0.02981,3e-05,3.66488]
[1778521229080,39.06,81860.84,2.0,-0.02987,3e-05,3.6712]
[1778521229485,39.06,81859.25,2.0,-0.02993,3e-05,3.67763]
[1778521232097,39.06,81858.42,2.0,-0.02997,3e-05,3.68095]
[1778521232505,39.07,81857.95,2.0,-0.02997,3e-05,3.68016]
[1778521237539,39.08,81855.37,2.0,-0.03008,3e-05,3.69171]
[1778521242365,39.09,81854.05,2.0,-0.03015,3e-05,3.69851]
[1778521242577,39.09,81853.52,2.0,-0.03017,3e-05,3.70085]
[1778521244327,39.09,81853.3,2.0,-0.03018,3e-05,3.70218]
[1778521244590,39.09,81853.22,2.0,-0.03019,3e-05,3.70306]
[1778521248667,39.1,81854.1,2.0,-0.03018,3e-05,3.70205]
[1778521248684,39.1,81854.1,2.0,-0.03018,3e-05,3.70205]
[1778521250033,39.1,81856.49,2.0,-0.03011,3e-05,3.69492]
[1778521250815,39.1,81863.52,2.0,-0.02989,3e-05,3.67285]
[1778521254039,39.11,81865.3,2.0,-0.02985,3e-05,3.66906]
[1778521254095,39.11,81864.6,2.0,-0.02988,3e-05,3.67197]
[1778521255983,39.11,81864.6,2.0,-0.02989,3e-05,3.67262]
[1778521256084,39.11,81863.58,2.0,-0.02993,3e-05,3.67719]
[1778521256668,39.11,81863.58,2.0,-0.02993,3e-05,3.67719]
[1778521256766,39.11,81865.82,2.0,-0.02986,3e-05,3.66997]
[1778521259239,39.12,81865.19,2.0,-0.02989,3e-05,3.67328]
[1778521259700,39.12,81863.79,2.0,-0.02995,3e-05,3.67842]
[1778521264739,39.13,81864.26,2.0,-0.02996,3e-05,3.68004]
[1778521265985,39.13,81864.26,2.0,-0.02996,3e-05,3.68004]
[1778521266085,39.15,81883.26,2.0,-0.02942,3e-05,3.62528]
[1778521266598,39.15,81883.26,2.0,-0.02942,3e-05,3.62528]
[1778521267004,39.15,81883.26,2.0,-0.02942,3e-05,3.62528]
[1778521267165,39.15,81890.91,2.0,-0.02918,3e-05,3.60159]
[1778521267759,39.15,81890.91,2.0,-0.02919,3e-05,3.60229]
[1778521271626,39.22,81893.26,2.0,-0.02933,3e-05,3.61637]
[1778521272051,39.22,81893.26,2.0,-0.02933,3e-05,3.61637]
[1778521274055,39.26,81894.9,2.0,-0.02941,3e-05,3.62474]
[1778521274148,39.27,81895.57,2.0,-0.0294,3e-05,3.62395]
[1778521278040,39.29,81912.08,2.0,-0.02896,3e-05,3.57972]
[1778521280239,39.31,81919.99,2.0,-0.02878,3e-05,3.56158]
[1778521280855,39.31,81919.06,2.0,-0.02881,3e-05,3.56448]
[1778521281860,39.33,81899.6,2.0,-0.02949,3e-05,3.63342]
[1778521285804,39.34,81894.85,2.0,-0.02966,3e-05,3.6504]
[1778521285889,39.34,81893.63,2.0,-0.0297,3e-05,3.65491]
[1778521287141,39.34,81893.63,2.0,-0.0297,3e-05,3.65491]
[1778521287902,39.35,81894.26,2.0,-0.02969,3e-05,3.65415]
[1778521288416,39.35,81894.26,2.0,-0.02969,3e-05,3.65415]
[1778521288916,39.35,81896.18,2.0,-0.02964,3e-05,3.64867]
[1778521290831,39.35,81907.3,2.0,-0.0293,3e-05,3.61402]
[1778521291144,39.37,81916.76,2.0,-0.02904,3e-05,3.58755]
[1778521291841,39.37,81916.76,2.0,-0.02904,3e-05,3.58755]
[1778521291932,39.39,81916.76,2.0,-0.02911,3e-05,3.5948]
[1778521292252,39.39,81916.76,2.0,-0.02911,3e-05,3.5948]
[1778521292437,39.39,81916.76,2.0,-0.02911,3e-05,3.5948]
[1778521293573,39.42,81910.6,2.0,-0.02937,3e-05,3.62139]
[1778521294075,39.42,81910.6,2.0,-0.02937,3e-05,3.62139]
[1778521294961,39.44,81909.48,2.0,-0.02948,3e-05,3.6316]
[1778521295006,39.44,81901.76,2.0,-0.02972,3e-05,3.65677]
[1778521300096,39.45,81906.88,2.0,-0.02959,3e-05,3.64349]
[1778521300225,39.45,81906.88,2.0,-0.02959,3e-05,3.64349]
[1778521300999,39.45,81906.85,2.0,-0.02961,3e-05,3.64482]
[1778521306033,39.5,81919.25,2.0,-0.02936,3e-05,3.62045]
[1778521311069,39.53,81913.99,2.0,-0.02962,3e-05,3.64637]
[1778521313700,39.56,81913.32,2.0,-0.02976,3e-05,3.66089]
[1778521314124,39.58,81913.26,2.0,-0.02982,3e-05,3.66706]
[1778521314269,39.58,81913.26,2.0,-0.02982,3e-05,3.66706]
[1778521315137,39.58,81911.7,2.0,-0.02988,3e-05,3.67261]
[1778521320165,39.59,81912.01,2.0,-0.02989,3e-05,3.67451]
[1778521322018,39.59,81911.7,2.0,-0.02991,3e-05,3.67606]
[1778521322179,39.6,81914.43,2.0,-0.02983,3e-05,3.66795]
[1778521327214,39.62,81919.56,2.0,-0.02975,3e-05,3.65985]
[1778521333039,39.63,81924.73,2.0,-0.02961,3e-05,3.64634]
[1778521333056,39.63,81931.53,2.0,-0.02941,3e-05,3.62548]
[1778521334241,39.63,81931.53,2.0,-0.02941,3e-05,3.62548]
[1778521334979,39.63,81931.53,2.0,-0.02941,3e-05,3.62548]
[1778521335068,39.64,81947.32,2.0,-0.02893,3e-05,3.57729]
[1778521336112,39.64,81947.32,2.0,-0.02893,3e-05,3.57729]
[1778521336170,39.66,81947.87,2.0,-0.02898,3e-05,3.58233]
[1778521336785,39.66,81947.87,2.0,-0.02898,3e-05,3.58233]
[1778521336809,39.68,81950.87,2.0,-0.02895,3e-05,3.57959]
[1778521337302,39.68,81950.87,2.0,-0.02895,3e-05,3.57959]
[1778521337403,39.7,81951.27,2.0,-0.029,3e-05,3.58497]
[1778521340640,39.72,81951.86,2.0,-0.02905,3e-05,3.58964]
[1778521340684,39.76,81953.48,2.0,-0.02912,3e-05,3.59731]
[1778521342911,39.76,81953.48,2.0,-0.02912,3e-05,3.59731]
[1778521342919,39.8,81958.4,2.0,-0.02909,3e-05,3.59458]
[1778521343547,39.8,81958.4,2.0,-0.02909,3e-05,3.59458]
[1778521344171,39.8,81958.4,2.0,-0.02909,3e-05,3.59458]
[1778521344902,39.82,81959.88,2.0,-0.02911,3e-05,3.59621]
[1778521345003,39.84,81961.4,2.0,-0.02912,3e-05,3.59765]
[1778521345316,39.84,81961.4,2.0,-0.02912,3e-05,3.59765]
[1778521345410,39.86,81962.08,2.0,-0.02916,3e-05,3.60167]
[1778521350376,39.93,81941.61,2.0,-0.03002,3e-05,3.68908]
[1778521355410,39.94,81948.99,2.0,-0.02979,3e-05,3.66454]
[1778521360445,39.94,81946.18,2.0,-0.0299,3e-05,3.67569]
[1778521365482,39.95,81945.27,2.0,-0.02995,3e-05,3.68094]
[1778521371523,39.96,81945.87,2.0,-0.02996,3e-05,3.68175]
[1778521376967,39.97,81944.25,2.0,-0.03003,3e-05,3.68906]
[1778521382600,39.97,81943.75,2.0,-0.03007,3e-05,3.69324]
[1778521387635,39.98,81953.07,2.0,-0.0298,3e-05,3.66612]
[1778521392670,39.99,81953.0,2.0,-0.02983,3e-05,3.66865]
[1778521397705,40.0,81955.15,2.0,-0.02978,3e-05,3.66421]
[1778521402740,40.0,81955.49,2.0,-0.02979,3e-05,3.66541]
[1778521407815,40.01,81963.11,2.0,-0.02957,3e-05,3.64331]
[1778521410799,40.01,81978.27,2.0,-0.02913,3e-05,3.59809]
[1778521415834,40.1,81977.05,2.0,-0.02941,3e-05,3.62598]
[1778521418542,40.13,81975.95,2.0,-0.02954,3e-05,3.63962]
[1778521418854,40.15,81976.61,2.0,-0.02957,3e-05,3.64254]
[1778521423890,40.21,81976.71,2.0,-0.02976,3e-05,3.66235]
[1778521428950,40.22,81975.25,2.0,-0.02983,3e-05,3.6688]
[1778521434766,40.23,81972.75,2.0,-0.02993,3e-05,3.67941]
[1778521440003,40.23,81972.43,2.0,-0.02997,3e-05,3.68316]
[1778521445038,40.24,81977.98,2.0,-0.02982,3e-05,3.66815]
[1778521450074,40.25,81972.67,2.0,-0.03001,3e-05,3.6872]
[1778521455108,40.26,81973.26,2.0,-0.03001,3e-05,3.68765]
[1778521460141,40.3,81973.94,2.0,-0.03014,3e-05,3.70033]
[1778521465176,40.31,81981.0,2.0,-0.02994,3e-05,3.68053]
[1778521470211,40.32,81980.89,2.0,-0.02997,3e-05,3.68332]
[1778521475314,40.32,81980.79,2.0,-0.02996,3e-05,3.68202]
[1778521481663,40.34,81985.01,2.0,-0.02987,3e-05,3.67248]
[1778521490356,40.39,81977.72,2.0,-0.03026,3e-05,3.71189]
[1778521493376,40.39,81990.23,2.0,-0.02988,3e-05,3.67422]
[1778521496007,40.4,81989.89,2.0,-0.0299,3e-05,3.6763]
[1778521496398,40.4,81989.47,2.0,-0.02992,3e-05,3.67811]
[1778521496769,40.4,81989.47,2.0,-0.02992,3e-05,3.67811]
[1778521497405,40.4,81981.4,2.0,-0.03018,3e-05,3.70384]
[1778521500430,40.4,81961.77,2.0,-0.0308,3e-05,3.76661]
[1778521500448,40.4,81961.77,2.0,-0.0308,3e-05,3.76661]
[1778521501433,40.4,81957.9,2.0,-0.03093,3e-05,3.7797]
[1778521501951,40.4,81957.9,2.0,-0.03093,3e-05,3.7797]
[1778521502073,40.4,81957.9,2.0,-0.03093,3e-05,3.7797]
[1778521502481,40.4,81958.57,2.0,-0.03091,3e-05,3.77757]
[1778521503096,40.4,81958.57,2.0,-0.03091,3e-05,3.77757]
[1778521504399,40.41,81963.33,2.0,-0.03077,3e-05,3.76314]
[1778521504472,40.41,81962.96,2.0,-0.03078,3e-05,3.76468]
[1778521507919,40.41,81985.43,2.0,-0.03009,3e-05,3.69545]
[1778521509070,40.41,82011.74,2.0,-0.02928,3e-05,3.61383]
[1778521510052,40.41,82029.39,2.0,-0.02875,3e-05,3.56008]
[1778521512065,40.41,82008.53,2.0,-0.02937,3e-05,3.62313]
[1778521514546,40.41,81979.55,2.0,-0.03027,3e-05,3.71324]
[1778521517992,40.41,81966.2,2.0,-0.0307,3e-05,3.75663]
[1778521523009,40.42,81966.92,2.0,-0.03069,3e-05,3.75591]
[1778521528069,40.43,81984.3,2.0,-0.03017,3e-05,3.70369]
[1778521533682,40.43,81986.77,2.0,-0.03006,3e-05,3.69188]
[1778521538143,40.42,81999.08,2.0,-0.02967,3e-05,3.65232]
[1778521543756,40.42,81998.22,2.0,-0.02968,3e-05,3.65351]
[1778521545770,40.42,81985.61,2.0,-0.03007,3e-05,3.69213]
[1778521551442,40.41,81984.24,2.0,-0.0301,3e-05,3.69503]
[1778521556445,40.4,81979.99,2.0,-0.0302,3e-05,3.70593]
[1778521561881,40.4,81977.24,2.0,-0.03027,3e-05,3.71283]
[1778521564901,40.39,81965.19,2.0,-0.03064,3e-05,3.74974]
[1778521570944,40.39,81973.68,2.0,-0.03035,3e-05,3.72081]
[1778521575980,40.38,81970.97,2.0,-0.03042,3e-05,3.72761]
[1778521581018,40.38,81972.15,2.0,-0.03037,3e-05,3.72218]
[1778521586053,40.37,81966.82,2.0,-0.03052,3e-05,3.7372]
[1778521591089,40.37,81963.2,2.0,-0.03059,3e-05,3.74321]
[1778521593144,40.36,81982.87,2.0,-0.02996,3e-05,3.68067]
[1778521598144,40.36,81992.9,2.0,-0.02964,3e-05,3.64815]
[1778521603180,40.36,81984.08,2.0,-0.0299,3e-05,3.67435]
[1778521606202,40.35,81996.44,2.0,-0.02951,3e-05,3.63517]
[1778521611235,40.35,82002.43,2.0,-0.02932,3e-05,3.61563]
[1778521616271,40.35,82005.42,2.0,-0.02922,3e-05,3.60542]
[1778521621305,40.34,82010.94,2.0,-0.02904,3e-05,3.58727]
[1778521626341,40.34,81999.95,2.0,-0.02936,3e-05,3.6201]
[1778521628492,40.34,81995.74,2.0,-0.02949,3e-05,3.63285]
[1778521628545,40.34,81992.11,2.0,-0.0296,3e-05,3.64382]
[1778521629584,40.34,81992.11,2.0,-0.0296,3e-05,3.64382]
[1778521630369,40.34,81991.0,2.0,-0.02963,3e-05,3.6467]
[1778521635403,40.33,81989.06,2.0,-0.02967,3e-05,3.6513]
[1778521640439,40.33,81976.96,2.0,-0.03003,3e-05,3.68748]
[1778521645473,40.32,81968.11,2.0,-0.03029,3e-05,3.71351]
[1778521650508,40.32,81966.03,2.0,-0.03034,3e-05,3.7182]
[1778521654537,40.31,81950.98,2.0,-0.03077,3e-05,3.76053]
[1778521658568,40.3,81935.71,2.0,-0.03124,3e-05,3.80733]
[1778521661586,40.3,81920.02,2.0,-0.03173,3e-05,3.85613]
[1778521666622,40.29,81921.11,2.0,-0.03167,3e-05,3.84959]
[1778521671657,40.28,81915.07,2.0,-0.03184,3e-05,3.866]
[1778521676690,40.27,81917.68,2.0,-0.03172,3e-05,3.85437]
[1778521681726,40.26,81912.17,2.0,-0.03187,3e-05,3.86901]
[1778521686765,40.25,81912.0,2.0,-0.03184,3e-05,3.86628]
[1778521691795,40.24,81912.34,2.0,-0.0318,3e-05,3.86194]
[1778521696830,40.23,81910.42,2.0,-0.03183,3e-05,3.86491]
[1778521701866,40.22,81903.64,2.0,-0.03202,3e-05,3.88355]
[1778521706902,40.21,81912.06,2.0,-0.03171,3e-05,3.85289]
[1778521711935,40.2,81913.06,2.0,-0.03161,3e-05,3.84289]
[1778521716970,40.19,81907.25,2.0,-0.03177,3e-05,3.85851]
[1778521722006,40.18,81910.98,2.0,-0.03162,3e-05,3.84319]
[1778521727041,40.17,81918.54,2.0,-0.03134,3e-05,3.8158]
[1778521732076,40.16,81914.01,2.0,-0.03146,3e-05,3.82746]
[1778521737110,40.15,81910.94,2.0,-0.03153,3e-05,3.83441]
[1778521742145,40.14,81907.14,2.0,-0.03162,3e-05,3.84363]
[1778521747180,40.13,81907.04,2.0,-0.0316,3e-05,3.84094]
[1778521752215,40.13,81912.11,2.0,-0.0314,3e-05,3.82148]
[1778521757251,40.12,81921.4,2.0,-0.03107,3e-05,3.78875]
[1778521762284,40.11,81921.43,2.0,-0.03104,3e-05,3.78596]
[1778521767321,40.1,81912.43,2.0,-0.03131,3e-05,3.81224]
[1778521772355,40.09,81912.97,2.0,-0.03124,3e-05,3.80403]
[1778521774370,40.09,81925.96,2.0,-0.03081,3e-05,3.76121]
[1778521779404,40.08,81913.46,2.0,-0.03118,3e-05,3.79867]
[1778521784438,40.07,81917.69,2.0,-0.03101,3e-05,3.78179]
[1778521789474,40.06,81917.58,2.0,-0.03099,3e-05,3.77953]
[1778521793506,40.06,81931.84,2.0,-0.03052,3e-05,3.73252]
[1778521798539,40.05,81935.07,2.0,-0.03039,3e-05,3.71969]
[1778521803575,40.04,81936.31,2.0,-0.03033,3e-05,3.71362]
[1778521808611,40.04,81945.52,2.0,-0.03002,3e-05,3.68247]
[1778521813647,40.03,81958.6,2.0,-0.02959,3e-05,3.63964]
[1778521816667,40.03,81970.82,2.0,-0.02921,3e-05,3.60077]
[1778521821702,40.02,81979.47,2.0,-0.02893,3e-05,3.57302]
[1778521826737,40.02,81974.79,2.0,-0.02907,3e-05,3.58655]
[1778521832781,40.02,81973.83,2.0,-0.02906,3e-05,3.58492]
[1778521837814,40.02,81979.83,2.0,-0.02887,3e-05,3.56564]
[1778521842849,40.01,81980.55,2.0,-0.02884,3e-05,3.56284]
[1778521847884,40.01,81974.38,2.0,-0.02902,3e-05,3.58122]
[1778521852920,40.01,81975.82,2.0,-0.02897,3e-05,3.5761]
[1778521857955,40.01,81973.24,2.0,-0.02905,3e-05,3.58337]
[1778521862991,40.01,81971.43,2.0,-0.02909,3e-05,3.58827]
[1778521868027,40.0,81960.27,2.0,-0.02943,3e-05,3.62215]
[1778521870532,40.0,81974.99,2.0,-0.02897,3e-05,3.57616]
[1778521876084,40.0,81970.8,2.0,-0.0291,3e-05,3.5884]
[1778521881117,40.0,81968.26,2.0,-0.02917,3e-05,3.59562]
[1778521886152,40.0,81966.85,2.0,-0.0292,3e-05,3.59936]
[1778521891187,39.99,81965.76,2.0,-0.0292,3e-05,3.59855]
[1778521896225,39.99,81965.98,2.0,-0.02919,3e-05,3.59728]
[1778521901259,39.99,81972.2,2.0,-0.029,3e-05,3.57756]
[1778521906294,39.99,81970.09,2.0,-0.02906,3e-05,3.58368]
[1778521911402,39.99,81977.98,2.0,-0.02881,3e-05,3.55896]
[1778521917372,39.99,81973.14,2.0,-0.02896,3e-05,3.57368]
[1778521922409,39.99,81969.71,2.0,-0.02906,3e-05,3.58374]
[1778521927444,39.98,81972.61,2.0,-0.02897,3e-05,3.57428]
[1778521932476,39.98,81972.09,2.0,-0.02898,3e-05,3.5754]
[1778521937511,39.98,81971.99,2.0,-0.02897,3e-05,3.57522]
[1778521942546,39.98,81966.3,2.0,-0.02914,3e-05,3.59232]
[1778521947580,39.98,81947.18,2.0,-0.02973,3e-05,3.65122]
[1778521952616,39.97,81944.12,2.0,-0.02979,3e-05,3.65617]
[1778521957653,39.97,81939.73,2.0,-0.02991,3e-05,3.66878]
[1778521962691,39.96,81938.77,2.0,-0.02993,3e-05,3.67015]
[1778521967721,39.96,81946.68,2.0,-0.02966,3e-05,3.64391]
[1778521972756,39.96,81955.65,2.0,-0.02937,3e-05,3.61466]
[1778521977796,39.95,81958.07,2.0,-0.02929,3e-05,3.6061]
[1778521982831,39.95,81958.47,2.0,-0.02927,3e-05,3.60388]
[1778521987866,39.95,81965.97,2.0,-0.02903,3e-05,3.57988]
[1778521992901,39.95,81975.25,2.0,-0.02874,3e-05,3.5507]
[1778521997936,39.95,81968.93,2.0,-0.02893,3e-05,3.56962]
[1778522002973,39.94,81966.02,2.0,-0.02901,3e-05,3.57805]
[1778522008006,39.94,81958.59,2.0,-0.02923,3e-05,3.60039]
[1778522013042,39.94,81958.18,2.0,-0.02921,3e-05,3.5974]
[1778522018731,39.94,81959.96,2.0,-0.02915,3e-05,3.59137]
[1778522024777,39.94,81959.48,2.0,-0.02916,3e-05,3.59221]
[1778522030160,39.93,81965.88,2.0,-0.02896,3e-05,3.57184]
[1778522035196,39.93,81967.31,2.0,-0.02891,3e-05,3.56716]
[1778522040298,39.93,81966.13,2.0,-0.02895,3e-05,3.57063]
[1778522046274,39.93,81973.68,2.0,-0.02872,3e-05,3.54714]
[1778522051812,39.93,81968.57,2.0,-0.02887,3e-05,3.56282]
[1778522057351,39.94,81961.04,2.0,-0.02913,3e-05,3.58896]
[1778522062388,39.95,81959.79,2.0,-0.0292,3e-05,3.59653]
[1778522064791,39.95,81960.19,2.0,-0.0292,3e-05,3.59602]
[1778522064887,39.96,81953.31,2.0,-0.02942,3e-05,3.61891]
[1778522068427,39.98,81941.37,2.0,-0.02988,3e-05,3.66443]
[1778522073878,39.99,81930.88,2.0,-0.0302,3e-05,3.69627]
[1778522079504,40.0,81928.16,2.0,-0.03033,3e-05,3.7087]
[1778522083539,40.01,81913.33,2.0,-0.03082,3e-05,3.75806]
[1778522088571,40.02,81910.13,2.0,-0.03094,3e-05,3.77037]
[1778522093608,40.02,81913.32,2.0,-0.03086,3e-05,3.7622]
[1778522098645,40.03,81917.25,2.0,-0.03076,3e-05,3.75171]
[1778522101667,40.03,81901.62,2.0,-0.03127,3e-05,3.80307]
[1778522103796,40.03,81895.6,2.0,-0.03147,3e-05,3.82286]
[1778522103848,40.03,81894.39,2.0,-0.03152,3e-05,3.82733]
[1778522109726,40.04,81888.75,2.0,-0.03172,3e-05,3.84692]
[1778522112936,40.04,81885.87,2.0,-0.03182,3e-05,3.85678]
[1778522113044,40.04,81888.3,2.0,-0.03174,3e-05,3.84932]
[1778522113960,40.04,81888.3,2.0,-0.03174,3e-05,3.84932]
[1778522113972,40.04,81888.27,2.0,-0.03174,3e-05,3.84966]
[1778522119485,40.05,81885.96,2.0,-0.03183,3e-05,3.85813]
[1778522124833,40.05,81885.5,2.0,-0.03186,3e-05,3.86123]
[1778522129868,40.05,81882.41,2.0,-0.03197,3e-05,3.87243]
[1778522132888,40.06,81892.84,2.0,-0.03161,3e-05,3.83546]
[1778522133164,40.06,81892.84,2.0,-0.03161,3e-05,3.83546]
[1778522133541,40.06,81892.84,2.0,-0.03161,3e-05,3.83546]
[1778522133823,40.06,81892.84,2.0,-0.03161,3e-05,3.83546]
[1778522133896,40.06,81900.9,2.0,-0.03135,3e-05,3.80966]
[1778522138931,40.06,81905.11,2.0,-0.03123,3e-05,3.79772]
[1778522143967,40.07,81907.43,2.0,-0.03118,3e-05,3.793]
[1778522145439,40.07,81905.81,2.0,-0.03124,3e-05,3.7991]
[1778522145981,40.08,81907.6,2.0,-0.03119,3e-05,3.79421]
[1778522146702,40.08,81907.6,2.0,-0.03119,3e-05,3.79421]
[1778522146988,40.08,81907.72,2.0,-0.0312,3e-05,3.7947]
[1778522148348,40.08,81911.09,2.0,-0.0311,3e-05,3.78475]
[1778522148963,40.08,81911.09,2.0,-0.0311,3e-05,3.78475]
[1778522151438,40.09,81914.68,2.0,-0.03101,3e-05,3.77591]
[1778522152024,40.09,81916.61,2.0,-0.03095,3e-05,3.77062]
[1778522157060,40.11,81918.62,2.0,-0.03093,3e-05,3.76866]
[1778522162093,40.12,81924.57,2.0,-0.03078,3e-05,3.75407]
[1778522167128,40.13,81923.79,2.0,-0.03084,3e-05,3.75937]
[1778522172660,40.13,81926.12,2.0,-0.03078,3e-05,3.75352]
[1778522178205,40.14,81928.64,2.0,-0.03072,3e-05,3.7474]
[1778522180219,40.14,81940.51,2.0,-0.03035,3e-05,3.71046]
[1778522185254,40.15,81948.9,2.0,-0.0301,3e-05,3.68606]
[1778522190290,40.15,81943.27,2.0,-0.0303,3e-05,3.70585]
[1778522195323,40.16,81941.7,2.0,-0.03034,3e-05,3.70906]
[1778522201366,40.17,81946.28,2.0,-0.03022,3e-05,3.69688]
[1778522206402,40.17,81950.8,2.0,-0.03009,3e-05,3.6846]
[1778522211436,40.18,81949.37,2.0,-0.03016,3e-05,3.69098]
[1778522216473,40.19,81951.56,2.0,-0.03011,3e-05,3.686]
[1778522221517,40.19,81948.66,2.0,-0.03022,3e-05,3.697]
[1778522224527,40.19,81937.04,2.0,-0.0306,3e-05,3.73474]
[1778522230571,40.21,81922.69,2.0,-0.0311,3e-05,3.78453]
[1778522235606,40.22,81922.92,2.0,-0.03113,3e-05,3.78791]
[1778522240640,40.23,81922.78,2.0,-0.03116,3e-05,3.79086]
[1778522246683,40.23,81921.61,2.0,-0.0312,3e-05,3.79463]
[1778522251718,40.23,81932.13,2.0,-0.03083,3e-05,3.75736]
[1778522256755,40.23,81932.07,2.0,-0.03082,3e-05,3.75674]
[1778522261787,40.23,81927.55,2.0,-0.03098,3e-05,3.77276]
[1778522265816,40.24,81914.6,2.0,-0.03144,3e-05,3.81771]
[1778522270857,40.25,81906.65,2.0,-0.03173,3e-05,3.84713]
[1778522275890,40.26,81907.09,2.0,-0.03174,3e-05,3.84813]
[1778522280925,40.26,81907.91,2.0,-0.03173,3e-05,3.84628]
[1778522285960,40.26,81906.27,2.0,-0.03179,3e-05,3.85238]
[1778522291001,40.27,81904.88,2.0,-0.03184,3e-05,3.85786]
[1778522296030,40.27,81902.48,2.0,-0.03193,3e-05,3.86642]
[1778522301068,40.27,81903.99,2.0,-0.03189,3e-05,3.86228]
[1778522306105,40.27,81901.95,2.0,-0.03196,3e-05,3.86966]
[1778522311139,40.28,81901.25,2.0,-0.03196,3e-05,3.86896]
[1778522313781,40.28,81900.09,2.0,-0.03201,3e-05,3.87304]
[1778522314159,40.28,81900.77,2.0,-0.03198,3e-05,3.87098]
[1778522319194,40.28,81899.14,2.0,-0.03205,3e-05,3.87703]
[1778522322577,40.28,81899.87,2.0,-0.03203,3e-05,3.87511]
[1778522323222,40.28,81899.53,2.0,-0.03204,3e-05,3.87637]
[1778522329264,40.29,81899.09,2.0,-0.03206,3e-05,3.87871]
[1778522332825,40.29,81898.61,2.0,-0.03208,3e-05,3.88073]
[1778522332895,40.29,81897.89,2.0,-0.03211,3e-05,3.88308]
[1778522339335,40.29,81898.47,2.0,-0.0321,3e-05,3.88228]
[1778522344370,40.29,81898.78,2.0,-0.0321,3e-05,3.88205]
[1778522349404,40.29,81898.23,2.0,-0.03212,3e-05,3.88464]
[1778522355448,40.3,81897.75,2.0,-0.03215,3e-05,3.88715]
[1778522360482,40.3,81897.48,2.0,-0.03216,3e-05,3.88883]
[1778522365751,40.3,81896.78,2.0,-0.03219,3e-05,3.89175]
[1778522365810,40.3,81895.5,2.0,-0.03224,3e-05,3.89608]
[1778522370552,40.3,81881.66,2.0,-0.03271,3e-05,3.9421]
[1778522375588,40.31,81881.86,2.0,-0.03268,3e-05,3.93813]
[1778522382299,40.31,81884.44,2.0,-0.03259,3e-05,3.93]
[1778522382637,40.31,81883.63,2.0,-0.03262,3e-05,3.93293]
[1778522387675,40.31,81886.49,2.0,-0.03253,3e-05,3.92405]
[1778522390831,40.31,81893.95,2.0,-0.03229,3e-05,3.89986]
[1778522390892,40.31,81907.75,2.0,-0.03183,3e-05,3.85515]
[1778522396738,40.3,81911.5,2.0,-0.03169,3e-05,3.84098]
[1778522401773,40.3,81912.37,2.0,-0.03165,3e-05,3.83762]
[1778522404041,40.3,81907.0,2.0,-0.03183,3e-05,3.85522]
[1778522404318,40.3,81899.99,2.0,-0.03207,3e-05,3.87835]
[1778522406138,40.3,81899.99,2.0,-0.03207,3e-05,3.87835]
[1778522406239,40.31,81900.71,2.0,-0.03205,3e-05,3.8763]
[1778522406843,40.31,81900.71,2.0,-0.03205,3e-05,3.8763]
[1778522406944,40.31,81907.79,2.0,-0.03181,3e-05,3.85331]
[1778522407415,40.31,81907.79,2.0,-0.03181,3e-05,3.85331]
[1778522408094,40.31,81907.79,2.0,-0.03181,3e-05,3.85331]
[1778522410833,40.31,81908.24,2.0,-0.0318,3e-05,3.8524]
[1778522410922,40.31,81905.55,2.0,-0.03189,3e-05,3.86132]
[1778522411401,40.31,81905.55,2.0,-0.03189,3e-05,3.86132]
[1778522412039,40.31,81905.55,2.0,-0.03189,3e-05,3.86132]
[1778522415294,40.31,81903.94,2.0,-0.03195,3e-05,3.8671]
[1778522415873,40.31,81905.01,2.0,-0.03192,3e-05,3.86398]
[1778522417947,40.31,81903.82,2.0,-0.03196,3e-05,3.86803]
[1778522417981,40.31,81902.77,2.0,-0.032,3e-05,3.87162]
[1778522422876,40.31,81903.17,2.0,-0.03199,3e-05,3.87102]
[1778522422976,40.31,81903.29,2.0,-0.03199,3e-05,3.87081]
[1778522428325,40.32,81899.94,2.0,-0.03211,3e-05,3.88243]
[1778522428764,40.32,81900.22,2.0,-0.0321,3e-05,3.88168]
[1778522429224,40.32,81900.22,2.0,-0.0321,3e-05,3.88168]
[1778522431192,40.32,81900.02,2.0,-0.03211,3e-05,3.88266]
[1778522431293,40.32,81900.76,2.0,-0.03206,3e-05,3.87669]
[1778522437028,40.32,81903.81,2.0,-0.03197,3e-05,3.86783]
[1778522442063,40.32,81905.53,2.0,-0.03192,3e-05,3.86312]
[1778522447098,40.33,81907.78,2.0,-0.03186,3e-05,3.85669]
[1778522452134,40.33,81897.06,2.0,-0.03222,3e-05,3.89226]
[1778522453727,40.33,81894.0,2.0,-0.03232,3e-05,3.90236]
[1778522454149,40.33,81891.86,2.0,-0.03239,3e-05,3.90954]
[1778522457382,40.33,81891.66,2.0,-0.0324,3e-05,3.91035]
[1778522457419,40.33,81891.14,2.0,-0.03242,3e-05,3.91214]
[1778522463210,40.33,81899.02,2.0,-0.03216,3e-05,3.88704]
[1778522468247,40.33,81911.14,2.0,-0.03176,3e-05,3.84768]
[1778522473282,40.33,81908.14,2.0,-0.03184,3e-05,3.85503]
[1778522478318,40.33,81907.0,2.0,-0.03188,3e-05,3.8588]
[1778522483352,40.33,81908.86,2.0,-0.03182,3e-05,3.85365]
[1778522488387,40.33,81910.36,2.0,-0.03177,3e-05,3.84803]
[1778522493423,40.32,81913.61,2.0,-0.0316,3e-05,3.83065]
[1778522498458,40.31,81913.34,2.0,-0.03158,3e-05,3.82848]
[1778522504715,40.3,81913.71,2.0,-0.03154,3e-05,3.82485]
[1778522511549,40.28,81913.73,2.0,-0.03149,3e-05,3.81938]
[1778522516585,40.28,81912.13,2.0,-0.03153,3e-05,3.82318]
[1778522521810,40.28,81911.47,2.0,-0.03156,3e-05,3.82598]
[1778522527751,40.28,81923.86,2.0,-0.03116,3e-05,3.78707]
[1778522533710,40.27,81923.98,2.0,-0.03112,3e-05,3.78304]
[1778522538745,40.26,81924.27,2.0,-0.03109,3e-05,3.77954]
[1778522545301,40.25,81924.56,2.0,-0.03105,3e-05,3.77557]
[1778522550829,40.25,81930.13,2.0,-0.03084,3e-05,3.7549]
[1778522555864,40.24,81929.12,2.0,-0.03082,3e-05,3.75211]
[1778522560775,40.23,81929.09,2.0,-0.0308,3e-05,3.75035]
[1778522560899,40.23,81930.49,2.0,-0.03075,3e-05,3.74544]
[1778522561951,40.23,81930.49,2.0,-0.03075,3e-05,3.74544]
[1778522561972,40.23,81932.11,2.0,-0.0307,3e-05,3.73985]
[1778522563983,40.23,81932.11,2.0,-0.03069,3e-05,3.73941]
[1778522564084,40.23,81934.79,2.0,-0.0306,3e-05,3.73046]
[1778522565402,40.23,81934.79,2.0,-0.0306,3e-05,3.73046]
[1778522565441,40.22,81935.85,2.0,-0.03056,3e-05,3.72625]
[1778522565983,40.22,81935.85,2.0,-0.03056,3e-05,3.72625]
[1778522566083,40.22,81935.85,2.0,-0.03056,3e-05,3.72625]
[1778522566739,40.22,81936.49,2.0,-0.03054,3e-05,3.72422]
[1778522567256,40.22,81936.49,2.0,-0.03054,3e-05,3.72422]
[1778522574972,40.21,81934.62,2.0,-0.03057,3e-05,3.72695]
[1778522576046,40.21,81923.98,2.0,-0.03091,3e-05,3.76043]
[1778522576111,40.21,81912.95,2.0,-0.03126,3e-05,3.79538]
[1778522581786,40.2,81915.06,2.0,-0.03117,3e-05,3.78623]
[1778522582079,40.2,81915.06,2.0,-0.03117,3e-05,3.78623]
[1778522584524,40.2,81923.11,2.0,-0.03089,3e-05,3.75903]
[1778522585076,40.2,81924.66,2.0,-0.03084,3e-05,3.75364]
[1778522590112,40.19,81924.22,2.0,-0.03083,3e-05,3.75292]
[1778522593962,40.19,81923.5,2.0,-0.03084,3e-05,3.75395]
[1778522594139,40.19,81924.27,2.0,-0.03081,3e-05,3.75107]
[1778522594677,40.19,81924.27,2.0,-0.03081,3e-05,3.75107]
[1778522594793,40.19,81924.27,2.0,-0.03081,3e-05,3.75107]
[1778522595095,40.19,81924.27,2.0,-0.03081,3e-05,3.75107]
[1778522595183,40.19,81922.74,2.0,-0.03086,3e-05,3.75553]
[1778522596858,40.18,81922.74,2.0,-0.03085,3e-05,3.75513]
[1778522597161,40.18,81920.35,2.0,-0.03093,3e-05,3.76234]
[1778522598871,40.18,81919.75,2.0,-0.03094,3e-05,3.76383]
[1778522599174,40.18,81919.37,2.0,-0.03095,3e-05,3.76462]
[1778522604209,40.17,81919.75,2.0,-0.03092,3e-05,3.76129]
[1778522609245,40.17,81919.82,2.0,-0.03089,3e-05,3.75899]
[1778522612116,40.16,81919.95,2.0,-0.03085,3e-05,3.7541]
[1778522612268,40.16,81920.04,2.0,-0.03085,3e-05,3.75341]
[1778522613019,40.16,81920.04,2.0,-0.03085,3e-05,3.75341]
[1778522613456,40.16,81920.04,2.0,-0.03085,3e-05,3.75341]
[1778522616263,40.16,81923.91,2.0,-0.03071,3e-05,3.73992]
[1778522616301,40.16,81923.91,2.0,-0.03071,3e-05,3.73992]
[1778522618215,40.16,81924.11,2.0,-0.0307,3e-05,3.73854]
[1778522618310,40.16,81925.21,2.0,-0.03066,3e-05,3.73467]
[1778522623344,40.15,81927.8,2.0,-0.03055,3e-05,3.72429]
[1778522626328,40.15,81931.65,2.0,-0.03042,3e-05,3.71143]
[1778522626367,40.15,81932.12,2.0,-0.03041,3e-05,3.70994]
[1778522631402,40.14,81933.34,2.0,-0.03035,3e-05,3.70421]
[1778522636438,40.14,81936.1,2.0,-0.03025,3e-05,3.69409]
[1778522641475,40.13,81936.28,2.0,-0.03023,3e-05,3.69216]
[1778522644494,40.13,81948.34,2.0,-0.02984,3e-05,3.65348]
[1778522649535,40.13,81958.42,2.0,-0.02952,3e-05,3.62114]
[1778522654570,40.13,81957.83,2.0,-0.02953,3e-05,3.62222]
[1778522659607,40.12,81963.9,2.0,-0.02934,3e-05,3.60263]
[1778522664641,40.12,81970.34,2.0,-0.02913,3e-05,3.58206]
[1778522669676,40.12,81976.79,2.0,-0.02893,3e-05,3.56165]
[1778522674710,40.12,81982.38,2.0,-0.02873,3e-05,3.54047]
[1778522679746,40.12,81984.11,2.0,-0.02867,3e-05,3.53472]
[1778522684781,40.12,81983.68,2.0,-0.02868,3e-05,3.53559]
[1778522689817,40.11,81985.61,2.0,-0.02862,3e-05,3.52924]
[1778522694851,40.11,81980.77,2.0,-0.02876,3e-05,3.54356]
[1778522699886,40.11,81979.95,2.0,-0.02878,3e-05,3.54547]
[1778522704921,40.11,81981.31,2.0,-0.02873,3e-05,3.54075]
[1778522709956,40.11,81977.39,2.0,-0.02885,3e-05,3.55222]
[1778522714993,40.11,81974.54,2.0,-0.02893,3e-05,3.56041]
[1778522720142,40.1,81975.1,2.0,-0.02891,3e-05,3.55823]
[1778522722041,40.1,81961.04,2.0,-0.02933,3e-05,3.6013]
[1778522723945,40.1,81966.84,2.0,-0.02915,3e-05,3.58317]
[1778522724053,40.1,81968.09,2.0,-0.02911,3e-05,3.57916]
[1778522725152,40.1,81968.09,2.0,-0.02911,3e-05,3.57916]
[1778522725167,40.1,81968.95,2.0,-0.02909,3e-05,3.57635]
[1778522730748,40.1,81973.4,2.0,-0.02894,3e-05,3.56206]
[1778522736649,40.1,81974.88,2.0,-0.02886,3e-05,3.55295]
[1778522742186,40.09,81975.65,2.0,-0.02883,3e-05,3.54995]
[1778522750241,40.09,81975.83,2.0,-0.02882,3e-05,3.54835]
[1778522755276,40.09,81977.42,2.0,-0.02876,3e-05,3.54279]
[1778522761318,40.09,81977.02,2.0,-0.02877,3e-05,3.54319]
[1778522766859,40.08,81977.04,2.0,-0.02876,3e-05,3.54233]
[1778522772400,40.08,81985.78,2.0,-0.02849,3e-05,3.51492]
[1778522777436,40.08,81993.44,2.0,-0.02825,3e-05,3.49132]
[1778522782470,40.08,81999.41,2.0,-0.02807,3e-05,3.47306]
[1778522787505,40.08,82003.62,2.0,-0.02795,3e-05,3.46033]
[1778522791533,40.08,82015.65,2.0,-0.02757,3e-05,3.42088]
[1778522796574,40.08,82012.34,2.0,-0.02767,3e-05,3.43134]
[1778522801608,40.08,82010.9,2.0,-0.02772,3e-05,3.43607]
[1778522806653,40.09,82009.38,2.0,-0.02777,3e-05,3.4411]
[1778522809666,40.09,82025.11,2.0,-0.02731,3e-05,3.39447]
[1778522814701,40.09,82024.71,2.0,-0.02733,3e-05,3.39655]
[1778522819736,40.09,82024.92,2.0,-0.02733,3e-05,3.39682]
[1778522822759,40.09,82039.59,2.0,-0.02692,3e-05,3.35398]
[1778522827794,40.1,82046.08,2.0,-0.02674,3e-05,3.33629]
[1778522832827,40.1,82040.72,2.0,-0.02691,3e-05,3.35346]
[1778522838591,40.11,82045.43,2.0,-0.02678,3e-05,3.34068]
[1778522844718,40.11,82041.39,2.0,-0.02692,3e-05,3.35426]
[1778522847365,40.12,82026.02,2.0,-0.02737,3e-05,3.40077]
[1778522852971,40.12,82029.26,2.0,-0.02726,3e-05,3.38894]
[1778522858004,40.12,82029.59,2.0,-0.02726,3e-05,3.38906]
[1778522863038,40.13,82030.43,2.0,-0.02725,3e-05,3.38773]
[1778522867579,40.13,82044.02,2.0,-0.02687,3e-05,3.34859]
[1778522869195,40.13,82064.13,2.0,-0.0263,3e-05,3.29038]
[1778522873110,40.14,82042.71,2.0,-0.02693,3e-05,3.35443]
[1778522878146,40.14,82037.36,2.0,-0.02709,3e-05,3.37145]
[1778522882174,40.15,82056.28,2.0,-0.02656,3e-05,3.31702]
[1778522887734,40.15,82061.06,2.0,-0.02644,3e-05,3.30506]
[1778522893252,40.16,82058.55,2.0,-0.02653,3e-05,3.31403]
[1778522898288,40.16,82060.04,2.0,-0.0265,3e-05,3.31125]
[1778522903324,40.17,82061.71,2.0,-0.02647,3e-05,3.30792]
[1778522909369,40.17,82065.28,2.0,-0.02639,3e-05,3.29942]
[1778522914404,40.18,82064.18,2.0,-0.02641,3e-05,3.30077]
[1778522919404,40.18,82059.46,2.0,-0.02655,3e-05,3.31572]
[1778522924474,40.19,82050.56,2.0,-0.02682,3e-05,3.34328]
[1778522929510,40.19,82048.76,2.0,-0.02689,3e-05,3.34976]
[1778522934547,40.2,82054.76,2.0,-0.02672,3e-05,3.33334]
[1778522939584,40.2,82049.37,2.0,-0.02689,3e-05,3.35049]
[1778522948648,40.21,82045.18,2.0,-0.02703,3e-05,3.36499]
[1778522951670,40.21,82032.19,2.0,-0.02741,3e-05,3.40407]
[1778522956704,40.21,82024.14,2.0,-0.02766,3e-05,3.42894]
[1778522961738,40.21,82031.08,2.0,-0.02746,3e-05,3.40906]
[1778522968295,40.22,82029.92,2.0,-0.02751,3e-05,3.41356]
[1778522973823,40.22,82034.53,2.0,-0.02736,3e-05,3.39757]
[1778522978868,40.22,82028.96,2.0,-0.02753,3e-05,3.4147]
[1778522980872,40.23,82007.82,2.0,-0.02816,3e-05,3.47869]
[1778522985907,40.23,82004.25,2.0,-0.02826,3e-05,3.48972]
[1778522990956,40.23,82013.08,2.0,-0.028,3e-05,3.46325]
[1778522996794,40.23,82015.18,2.0,-0.02795,3e-05,3.45737]
[1778523002054,40.23,82019.81,2.0,-0.02782,3e-05,3.44416]
[1778523007089,40.23,82021.32,2.0,-0.02778,3e-05,3.44014]
[1778523012124,40.23,82027.12,2.0,-0.02761,3e-05,3.42338]
[1778523017159,40.24,82026.37,2.0,-0.02764,3e-05,3.42615]
[1778523021189,40.24,82012.73,2.0,-0.02804,3e-05,3.46737]
[1778523024210,40.24,82025.43,2.0,-0.02767,3e-05,3.42952]
[1778523029243,40.24,82027.86,2.0,-0.0276,3e-05,3.42278]
[1778523035286,40.24,82028.38,2.0,-0.02757,3e-05,3.41834]
[1778523041326,40.24,82028.52,2.0,-0.02757,3e-05,3.41849]
[1778523046362,40.24,82025.86,2.0,-0.02765,3e-05,3.42686]
[1778523053412,40.25,82021.41,2.0,-0.02779,3e-05,3.44073]
[1778523058449,40.25,82015.78,2.0,-0.02796,3e-05,3.4579]
[1778523058893,40.25,82003.77,2.0,-0.02832,3e-05,3.49421]
[1778523064492,40.25,82002.64,2.0,-0.02835,3e-05,3.49771]
[1778523069527,40.25,82003.45,2.0,-0.02833,3e-05,3.4954]
[1778523074562,40.25,82007.51,2.0,-0.02821,3e-05,3.48329]
[1778523079598,40.25,81996.89,2.0,-0.02853,3e-05,3.51558]
[1778523084632,40.25,81996.81,2.0,-0.02853,3e-05,3.51574]
[1778523089671,40.25,81998.92,2.0,-0.02846,3e-05,3.50931]
[1778523095711,40.25,81999.13,2.0,-0.02843,3e-05,3.50518]
[1778523100744,40.25,82004.29,2.0,-0.02828,3e-05,3.48961]
[1778523105779,40.25,82010.73,2.0,-0.02809,3e-05,3.47045]
[1778523110824,40.25,82003.07,2.0,-0.02832,3e-05,3.49385]
[1778523115849,40.25,81997.95,2.0,-0.02847,3e-05,3.50948]
[1778523117864,40.25,81985.59,2.0,-0.02885,3e-05,3.54718]
[1778523120886,40.25,81972.53,2.0,-0.02924,3e-05,3.58706]
[1778523125921,40.25,81970.84,2.0,-0.02929,3e-05,3.59151]
[1778523130958,40.25,81979.29,2.0,-0.02902,3e-05,3.56475]
[1778523135992,40.24,81979.18,2.0,-0.02902,3e-05,3.56454]
[1778523141031,40.24,81975.56,2.0,-0.02912,3e-05,3.57491]
[1778523146067,40.24,81969.45,2.0,-0.0293,3e-05,3.59306]
[1778523148077,40.24,81954.57,2.0,-0.02976,3e-05,3.63911]
[1778523152456,40.23,81946.23,2.0,-0.02999,3e-05,3.66051]
[1778523153068,40.23,81946.23,2.0,-0.02999,3e-05,3.66051]
[1778523155797,40.23,81946.0,2.0,-0.02998,3e-05,3.66015]
[1778523156133,40.23,81943.87,2.0,-0.03005,3e-05,3.66656]
[1778523161168,40.23,81947.32,2.0,-0.02993,3e-05,3.65445]
[1778523166204,40.22,81948.15,2.0,-0.02989,3e-05,3.65066]
[1778523167774,40.22,81948.15,2.0,-0.02989,3e-05,3.65066]
[1778523167870,40.22,81968.45,2.0,-0.02926,3e-05,3.58736]
[1778523173257,40.22,81973.3,2.0,-0.0291,3e-05,3.57165]
[1778523178293,40.22,81981.82,2.0,-0.02884,3e-05,3.54508]
[1778523183327,40.22,81983.95,2.0,-0.02877,3e-05,3.53819]
[1778523188362,40.22,81993.53,2.0,-0.02848,3e-05,3.50872]
[1778523194134,40.22,82000.3,2.0,-0.02827,3e-05,3.48819]
[1778523202457,40.22,82003.04,2.0,-0.02819,3e-05,3.48011]
[1778523209999,40.22,82000.47,2.0,-0.02827,3e-05,3.48809]
[1778523215551,40.22,81997.15,2.0,-0.02835,3e-05,3.49482]
[1778523220586,40.22,81995.68,2.0,-0.02839,3e-05,3.49939]
[1778523225621,40.22,81997.16,2.0,-0.02835,3e-05,3.49503]
[1778523230655,40.22,81996.66,2.0,-0.02836,3e-05,3.49666]
[1778523235691,40.22,81997.51,2.0,-0.02834,3e-05,3.49419]
[1778523240726,40.22,81997.72,2.0,-0.02833,3e-05,3.49365]
[1778523245485,40.22,81987.89,2.0,-0.02863,3e-05,3.52364]
[1778523245763,40.22,81985.81,2.0,-0.02869,3e-05,3.52995]
[1778523246529,40.22,81985.81,2.0,-0.02869,3e-05,3.52995]
[1778523246769,40.22,81980.12,2.0,-0.02887,3e-05,3.54733]
[1778523247286,40.22,81980.12,2.0,-0.02887,3e-05,3.54733]
[1778523247308,40.22,81980.12,2.0,-0.02887,3e-05,3.54733]
[1778523247969,40.22,81980.12,2.0,-0.02887,3e-05,3.54733]
[1778523247990,40.22,81967.19,2.0,-0.02926,3e-05,3.58705]
[1778523248548,40.22,81967.19,2.0,-0.02926,3e-05,3.58705]
[1778523248785,40.22,81967.19,2.0,-0.02926,3e-05,3.58694]
[1778523250984,40.22,81966.67,2.0,-0.02928,3e-05,3.5884]
[1778523251084,40.22,81964.09,2.0,-0.02935,3e-05,3.59623]
[1778523256840,40.22,81960.61,2.0,-0.02945,3e-05,3.60603]
[1778523262880,40.21,81960.95,2.0,-0.02943,3e-05,3.60394]
[1778523267916,40.21,81950.48,2.0,-0.02975,3e-05,3.63567]
[1778523272951,40.21,81950.48,2.0,-0.02971,3e-05,3.631]
[1778523277986,40.2,81946.8,2.0,-0.02981,3e-05,3.64144]
[1778523283021,40.2,81937.74,2.0,-0.03009,3e-05,3.66865]
[1778523288056,40.2,81931.91,2.0,-0.03027,3e-05,3.68734]
[1778523293091,40.21,81926.65,2.0,-0.03047,3e-05,3.70663]
[1778523298126,40.21,81932.81,2.0,-0.03028,3e-05,3.68813]
[1778523303161,40.21,81936.54,2.0,-0.03015,3e-05,3.67504]
[1778523308217,40.2,81937.24,2.0,-0.03011,3e-05,3.67133]
[1778523313254,40.2,81943.8,2.0,-0.0299,3e-05,3.64965]
[1778523318287,40.2,81948.14,2.0,-0.02975,3e-05,3.63514]
[1778523323322,40.19,81949.34,2.0,-0.02971,3e-05,3.63054]
[1778523328357,40.19,81952.51,2.0,-0.0296,3e-05,3.61982]
[1778523333393,40.19,81957.36,2.0,-0.02941,3e-05,3.60035]
[1778523334933,40.19,81957.36,2.0,-0.02941,3e-05,3.60035]
[1778523334983,40.19,81958.54,2.0,-0.02937,3e-05,3.59654]
[1778523336102,40.19,81958.54,2.0,-0.02937,3e-05,3.59654]
[1778523336156,40.19,81958.99,2.0,-0.02936,3e-05,3.595]
[1778523341450,40.18,81960.47,2.0,-0.0293,3e-05,3.58955]
[1778523345641,40.18,81936.45,2.0,-0.03005,3e-05,3.66402]
[1778523346507,40.18,81922.87,2.0,-0.03048,3e-05,3.70672]
[1778523351583,40.18,81921.44,2.0,-0.03051,3e-05,3.70962]
[1778523357576,40.18,81914.16,2.0,-0.03075,3e-05,3.73352]
[1778523363128,40.18,81914.32,2.0,-0.03074,3e-05,3.73233]
[1778523368669,40.18,81921.36,2.0,-0.03051,3e-05,3.71001]
[1778523372262,40.18,81909.12,2.0,-0.03092,3e-05,3.75038]
[1778523377729,40.19,81901.83,2.0,-0.03117,3e-05,3.77535]
[1778523382764,40.19,81894.55,2.0,-0.03143,3e-05,3.80048]
[1778523387799,40.2,81902.44,2.0,-0.03119,3e-05,3.77677]
[1778523392834,40.2,81899.1,2.0,-0.03128,3e-05,3.78547]
[1778523397869,40.21,81900.43,2.0,-0.03125,3e-05,3.78278]
[1778523402904,40.21,81898.55,2.0,-0.03133,3e-05,3.79029]
[1778523407939,40.22,81899.24,2.0,-0.03132,3e-05,3.78949]
[1778523412974,40.22,81905.16,2.0,-0.03114,3e-05,3.77184]
[1778523418010,40.23,81901.6,2.0,-0.03127,3e-05,3.78467]
[1778523423047,40.23,81908.76,2.0,-0.03105,3e-05,3.76313]
[1778523428082,40.24,81904.05,2.0,-0.03122,3e-05,3.77976]
[1778523433119,40.24,81899.05,2.0,-0.0314,3e-05,3.79721]
[1778523438152,40.24,81900.39,2.0,-0.03137,3e-05,3.7942]
[1778523442461,40.25,81904.4,2.0,-0.03125,3e-05,3.78241]
[1778523443188,40.25,81914.25,2.0,-0.03093,3e-05,3.75117]
[1778523443788,40.25,81914.25,2.0,-0.03093,3e-05,3.75117]
[1778523444195,40.25,81915.89,2.0,-0.03088,3e-05,3.74604]
[1778523445341,40.25,81902.96,2.0,-0.0313,3e-05,3.78755]
[1778523451355,40.25,81900.49,2.0,-0.03138,3e-05,3.79574]
[1778523457286,40.25,81891.18,2.0,-0.03166,3e-05,3.82238]
[1778523462322,40.25,81886.25,2.0,-0.03183,3e-05,3.83839]
[1778523467358,40.25,81887.84,2.0,-0.03177,3e-05,3.83324]
[1778523468279,40.25,81887.84,2.0,-0.03177,3e-05,3.83324]
[1778523468364,40.25,81887.61,2.0,-0.03178,3e-05,3.834]
[1778523473399,40.25,81886.89,2.0,-0.03181,3e-05,3.83642]
[1778523473750,40.25,81886.89,2.0,-0.03181,3e-05,3.83642]
[1778523474407,40.25,81886.63,2.0,-0.03182,3e-05,3.83729]
[1778523474582,40.25,81886.63,2.0,-0.03182,3e-05,3.83729]
[1778523475413,40.25,81886.34,2.0,-0.03182,3e-05,3.83825]
[1778523479137,40.25,81886.72,2.0,-0.03181,3e-05,3.83708]
[1778523479441,40.25,81881.69,2.0,-0.03198,3e-05,3.85344]
[1778523481361,40.25,81883.57,2.0,-0.03192,3e-05,3.84732]
[1778523481462,40.25,81886.65,2.0,-0.03182,3e-05,3.83732]
[1778523481913,40.25,81886.65,2.0,-0.03182,3e-05,3.83732]
[1778523482462,40.25,81886.65,2.0,-0.03182,3e-05,3.83733]
[1778523482945,40.25,81886.65,2.0,-0.03182,3e-05,3.83733]
[1778523483469,40.25,81886.81,2.0,-0.03181,3e-05,3.83683]
[1778523483853,40.25,81886.81,2.0,-0.03181,3e-05,3.83683]
[1778523484153,40.25,81886.81,2.0,-0.03181,3e-05,3.83683]
[1778523486056,40.25,81888.22,2.0,-0.03176,3e-05,3.83232]
[1778523486499,40.25,81887.37,2.0,-0.03179,3e-05,3.83513]
[1778523487707,40.25,81887.48,2.0,-0.03179,3e-05,3.83477]
[1778523487721,40.25,81884.81,2.0,-0.03188,3e-05,3.84347]
[1778523493548,40.25,81882.54,2.0,-0.03196,3e-05,3.85182]
[1778523495799,40.26,81869.39,2.0,-0.03241,3e-05,3.89524]
[1778523499422,40.26,81856.58,2.0,-0.03284,3e-05,3.9378]
[1778523502058,40.26,81841.43,2.0,-0.03337,3e-05,3.98943]
[1778523507649,40.27,81841.89,2.0,-0.03338,3e-05,3.99022]
[1778523510962,40.27,81829.75,2.0,-0.03382,3e-05,4.03245]
[1778523516712,40.28,81831.2,2.0,-0.03377,3e-05,4.02678]
[1778523522198,40.29,81836.16,2.0,-0.03362,3e-05,4.01272]
[1778523527788,40.3,81835.7,2.0,-0.03367,3e-05,4.01733]
[1778523532823,40.31,81841.93,2.0,-0.03347,3e-05,3.99858]
[1778523537858,40.31,81853.95,2.0,-0.03306,3e-05,3.95863]
[1778523540879,40.31,81872.32,2.0,-0.03244,3e-05,3.89827]
[1778523545913,40.31,81876.3,2.0,-0.03232,3e-05,3.88597]
[1778523550972,40.31,81873.88,2.0,-0.03241,3e-05,3.89456]
[1778523554388,40.31,81875.82,2.0,-0.03234,3e-05,3.88847]
[1778523554429,40.31,81876.13,2.0,-0.03233,3e-05,3.88759]
[1778523558695,40.31,81876.5,2.0,-0.03233,3e-05,3.8869]
[1778523559023,40.31,81876.92,2.0,-0.03231,3e-05,3.88565]
[1778523564058,40.32,81877.34,2.0,-0.03231,3e-05,3.88487]
[1778523569099,40.32,81866.18,2.0,-0.03269,3e-05,3.92184]
[1778523575136,40.32,81863.38,2.0,-0.03275,3e-05,3.92773]
[1778523580169,40.32,81860.49,2.0,-0.03286,3e-05,3.93759]
[1778523585205,40.32,81858.09,2.0,-0.03294,3e-05,3.94584]
[1778523590240,40.32,81861.77,2.0,-0.03282,3e-05,3.93401]
[1778523595275,40.32,81864.87,2.0,-0.03272,3e-05,3.92423]
[1778523600310,40.32,81865.15,2.0,-0.03271,3e-05,3.92384]
[1778523601950,40.32,81864.25,2.0,-0.03275,3e-05,3.92691]
[1778523602325,40.32,81864.78,2.0,-0.03273,3e-05,3.92527]
[1778523607359,40.33,81873.49,2.0,-0.03244,3e-05,3.89736]
[1778523609699,40.33,81874.4,2.0,-0.03242,3e-05,3.89468]
[1778523611496,40.33,81896.78,2.0,-0.03168,3e-05,3.82221]
[1778523613945,40.33,81900.53,2.0,-0.03156,3e-05,3.81061]
[1778523614419,40.33,81901.6,2.0,-0.03153,3e-05,3.80744]
[1778523615427,40.33,81868.75,2.0,-0.03262,3e-05,3.9143]
[1778523620461,40.33,81865.06,2.0,-0.03275,3e-05,3.92721]
[1778523624491,40.34,81879.84,2.0,-0.03226,3e-05,3.87928]
[1778523629526,40.34,81879.13,2.0,-0.03229,3e-05,3.88239]
[1778523634563,40.34,81881.11,2.0,-0.0322,3e-05,3.87278]
[1778523639596,40.34,81880.08,2.0,-0.03224,3e-05,3.87683]
[1778523642617,40.34,81894.21,2.0,-0.03178,3e-05,3.83134]
[1778523647653,40.35,81898.49,2.0,-0.03165,3e-05,3.81854]
[1778523652688,40.35,81902.34,2.0,-0.03153,3e-05,3.80725]
[1778523657722,40.35,81899.99,2.0,-0.03162,3e-05,3.81593]
[1778523663186,40.36,81901.37,2.0,-0.03159,3e-05,3.81271]
[1778523668799,40.36,81898.21,2.0,-0.0317,3e-05,3.82393]
[1778523673834,40.36,81896.61,2.0,-0.03176,3e-05,3.8302]
[1778523678869,40.37,81899.05,2.0,-0.03169,3e-05,3.82322]
[1778523683904,40.37,81897.72,2.0,-0.03174,3e-05,3.82824]
[1778523688939,40.37,81886.32,2.0,-0.03213,3e-05,3.86596]
[1778523693394,40.37,81897.03,2.0,-0.03175,3e-05,3.82823]
[1778523699009,40.38,81908.9,2.0,-0.03137,3e-05,3.79085]
[1778523703868,40.38,81911.42,2.0,-0.0313,3e-05,3.784]
[1778523704386,40.38,81911.42,2.0,-0.0313,3e-05,3.784]
[1778523710087,40.38,81917.42,2.0,-0.03113,3e-05,3.76648]
[1778523712794,40.39,81918.14,2.0,-0.03111,3e-05,3.76478]
[1778523713535,40.39,81919.09,2.0,-0.03108,3e-05,3.76235]
[1778523718579,40.39,81928.95,2.0,-0.03078,3e-05,3.73231]
[1778523718617,40.39,81928.51,2.0,-0.0308,3e-05,3.73407]
[1778523722283,40.4,81933.52,2.0,-0.03065,3e-05,3.71929]
[1778523722366,40.4,81932.9,2.0,-0.03067,3e-05,3.72164]
[1778523728213,40.4,81938.42,2.0,-0.03052,3e-05,3.70618]
[1778523733676,40.4,81936.85,2.0,-0.03056,3e-05,3.71035]
[1778523739290,40.39,81947.64,2.0,-0.03019,3e-05,3.67407]
[1778523744325,40.39,81937.88,2.0,-0.03049,3e-05,3.70338]
[1778523749361,40.38,81926.85,2.0,-0.03082,3e-05,3.73625]
[1778523751184,40.39,81922.69,2.0,-0.03096,3e-05,3.74982]
[1778523751376,40.39,81921.82,2.0,-0.03096,3e-05,3.7489]
[1778523752394,40.39,81921.82,2.0,-0.03096,3e-05,3.7489]
[1778523752485,40.39,81919.19,2.0,-0.03104,3e-05,3.75763]
[1778523758328,40.39,81918.83,2.0,-0.03107,3e-05,3.76048]
[1778523758423,40.39,81918.83,2.0,-0.03108,3e-05,3.76117]
[1778523763458,40.4,81919.41,2.0,-0.03108,3e-05,3.76071]
[1778523768493,40.4,81920.36,2.0,-0.03106,3e-05,3.75944]
[1778523773529,40.41,81920.98,2.0,-0.03106,3e-05,3.75923]
[1778523778564,40.41,81921.66,2.0,-0.03106,3e-05,3.75887]
[1778523780758,40.41,81921.66,2.0,-0.03106,3e-05,3.75887]
[1778523781585,40.42,81920.78,2.0,-0.0311,3e-05,3.76275]
[1778523786620,40.42,81919.72,2.0,-0.03115,3e-05,3.76793]
[1778523791655,40.43,81919.92,2.0,-0.03116,3e-05,3.76908]
[1778523796691,40.44,81919.91,2.0,-0.03118,3e-05,3.7709]
[1778523804747,40.44,81920.21,2.0,-0.0312,3e-05,3.77283]
[1778523809781,40.45,81919.18,2.0,-0.03125,3e-05,3.7779]
[1778523814823,40.45,81919.9,2.0,-0.03121,3e-05,3.77333]
[1778523819854,40.45,81919.08,2.0,-0.03121,3e-05,3.77317]
[1778523824887,40.44,81918.94,2.0,-0.03119,3e-05,3.77134]
[1778523829922,40.43,81918.52,2.0,-0.03118,3e-05,3.77042]
[1778523834955,40.42,81918.52,2.0,-0.03116,3e-05,3.76816]
[1778523839991,40.42,81917.97,2.0,-0.03117,3e-05,3.76932]
[1778523845027,40.43,81918.73,2.0,-0.03116,3e-05,3.76876]
[1778523850062,40.43,81917.93,2.0,-0.03121,3e-05,3.77318]
[1778523855098,40.43,81917.62,2.0,-0.0312,3e-05,3.77192]
[1778523860132,40.42,81917.96,2.0,-0.03116,3e-05,3.76862]
[1778523862767,40.42,81937.37,2.0,-0.03053,3e-05,3.70578]
[1778523868189,40.41,81939.91,2.0,-0.03043,3e-05,3.69609]
[1778523873225,40.41,81946.2,2.0,-0.03019,3e-05,3.67107]
[1778523878259,40.4,81933.19,2.0,-0.03058,3e-05,3.7105]
[1778523883294,40.39,81933.11,2.0,-0.03057,3e-05,3.70884]
[1778523888329,40.39,81936.36,2.0,-0.03045,3e-05,3.69669]
[1778523893364,40.38,81938.59,2.0,-0.03036,3e-05,3.6878]
[1778523898399,40.38,81926.64,2.0,-0.03072,3e-05,3.72362]
[1778523903434,40.37,81914.84,2.0,-0.03108,3e-05,3.75935]
[1778523908471,40.37,81920.34,2.0,-0.03088,3e-05,3.73989]
[1778523913505,40.36,81928.41,2.0,-0.0306,3e-05,3.7118]
[1778523918539,40.35,81931.95,2.0,-0.03047,3e-05,3.69881]
[1778523923574,40.35,81925.27,2.0,-0.03067,3e-05,3.71845]
[1778523928610,40.34,81914.08,2.0,-0.031,3e-05,3.75151]
[1778523933649,40.33,81906.7,2.0,-0.03119,3e-05,3.76958]
[1778523938685,40.34,81904.52,2.0,-0.03128,3e-05,3.77791]
[1778523943720,40.34,81904.09,2.0,-0.03131,3e-05,3.7809]
[1778523945932,40.34,81903.72,2.0,-0.03132,3e-05,3.78239]
[1778523946742,40.35,81902.13,2.0,-0.03138,3e-05,3.7881]
[1778523947093,40.35,81902.13,2.0,-0.03138,3e-05,3.7881]
[1778523947749,40.35,81899.54,2.0,-0.03147,3e-05,3.79642]
[1778523952784,40.34,81898.03,2.0,-0.03151,3e-05,3.80019]
[1778523958825,40.34,81898.86,2.0,-0.03149,3e-05,3.79831]
[1778523963860,40.35,81898.04,2.0,-0.03153,3e-05,3.80222]
[1778523968894,40.35,81896.28,2.0,-0.03159,3e-05,3.80828]
[1778523973930,40.34,81896.4,2.0,-0.03155,3e-05,3.80497]
[1778523978965,40.33,81906.34,2.0,-0.0312,3e-05,3.77017]
[1778523984001,40.32,81900.72,2.0,-0.03136,3e-05,3.78556]
[1778523986013,40.33,81882.22,2.0,-0.03197,3e-05,3.84582]
[1778523991050,40.33,81871.12,2.0,-0.03232,3e-05,3.879]
[1778523993456,40.33,81866.96,2.0,-0.03246,3e-05,3.8927]
[1778523993489,40.33,81864.58,2.0,-0.03254,3e-05,3.90059]
[1778523995519,40.33,81844.84,2.0,-0.03321,3e-05,3.96583]
[1778523997094,40.33,81823.96,2.0,-0.03393,3e-05,4.03547]
[1778523999952,40.33,81848.46,2.0,-0.03308,3e-05,3.95346]
[1778524002129,40.33,81862.06,2.0,-0.03262,3e-05,3.90868]
[1778524008170,40.33,81869.01,2.0,-0.03239,3e-05,3.88634]
[1778524009328,40.33,81869.01,2.0,-0.03239,3e-05,3.88634]
[1778524009929,40.33,81869.01,2.0,-0.03239,3e-05,3.88634]
[1778524014901,40.33,81877.46,2.0,-0.03212,3e-05,3.85933]
[1778524014906,40.33,81887.11,2.0,-0.0318,3e-05,3.82826]
[1778524015880,40.33,81887.11,2.0,-0.0318,3e-05,3.82826]
[1778524015960,40.33,81888.54,2.0,-0.03176,3e-05,3.82382]
[1778524018323,40.33,81891.07,2.0,-0.03167,3e-05,3.81582]
[1778524018373,40.33,81897.72,2.0,-0.03146,3e-05,3.79459]
[1778524021403,40.33,81901.13,2.0,-0.03135,3e-05,3.78408]
[1778524021503,40.34,81901.22,2.0,-0.03135,3e-05,3.78404]
[1778524022521,40.34,81901.22,2.0,-0.03135,3e-05,3.78404]
[1778524022578,40.34,81901.81,2.0,-0.03134,3e-05,3.78265]
[1778524025729,40.34,81915.05,2.0,-0.03092,3e-05,3.74142]
[1778524031333,40.34,81918.98,2.0,-0.0308,3e-05,3.73028]
[1778524036377,40.34,81919.37,2.0,-0.03078,3e-05,3.72761]
[1778524041412,40.34,81926.54,2.0,-0.03056,3e-05,3.70608]
[1778524046996,40.34,81934.03,2.0,-0.03031,3e-05,3.68148]
[1778524052498,40.33,81934.04,2.0,-0.03026,3e-05,3.67572]
[1778524055945,40.33,81953.53,2.0,-0.02964,3e-05,3.61356]
[1778524059546,40.33,81966.39,2.0,-0.02923,3e-05,3.57309]
[1778524064791,40.33,81969.68,2.0,-0.02912,3e-05,3.56213]
[1778524070623,40.32,81966.6,2.0,-0.02921,3e-05,3.5706]
[1778524076088,40.32,81967.3,2.0,-0.02918,3e-05,3.56764]
[1778524081700,40.32,81980.46,2.0,-0.02877,3e-05,3.52641]
[1778524086737,40.32,81988.93,2.0,-0.02851,3e-05,3.50016]
[1778524091771,40.31,81991.6,2.0,-0.02842,3e-05,3.49161]
[1778524096048,40.31,82008.47,2.0,-0.02792,3e-05,3.44032]
[1778524098858,40.31,82028.91,2.0,-0.02732,3e-05,3.37949]
[1778524103861,40.31,82031.85,2.0,-0.02724,3e-05,3.37143]
[1778524108892,40.32,82029.02,2.0,-0.02732,3e-05,3.38038]
[1778524113932,40.32,82024.9,2.0,-0.02743,3e-05,3.38997]
[1778524118972,40.32,82028.81,2.0,-0.02732,3e-05,3.37913]
[1778524124008,40.32,82028.64,2.0,-0.02733,3e-05,3.38044]
[1778524129041,40.33,82025.04,2.0,-0.02745,3e-05,3.39191]
[1778524134077,40.33,82029.36,2.0,-0.02733,3e-05,3.37991]
[1778524139112,40.33,82021.07,2.0,-0.02758,3e-05,3.40532]
[1778524144148,40.33,82022.91,2.0,-0.02753,3e-05,3.40055]
[1778524149183,40.34,82021.01,2.0,-0.02759,3e-05,3.40695]
[1778524151196,40.34,82004.16,2.0,-0.02809,3e-05,3.45772]
[1778524156232,40.34,82001.03,2.0,-0.02819,3e-05,3.46737]
[1778524161265,40.34,81995.91,2.0,-0.02835,3e-05,3.48322]
[1778524166745,40.34,81991.15,2.0,-0.02849,3e-05,3.49777]
[1778524172342,40.34,81992.12,2.0,-0.02844,3e-05,3.49146]
[1778524177377,40.34,81994.07,2.0,-0.02838,3e-05,3.48576]
[1778524182412,40.34,81998.07,2.0,-0.02826,3e-05,3.474]
[1778524187447,40.34,81992.82,2.0,-0.02842,3e-05,3.49022]
[1778524192482,40.35,81998.79,2.0,-0.02825,3e-05,3.47245]
[1778524197517,40.35,82003.59,2.0,-0.02811,3e-05,3.45832]
[1778524202553,40.35,82004.39,2.0,-0.02809,3e-05,3.45653]
[1778524207587,40.35,82005.47,2.0,-0.02806,3e-05,3.45378]
[1778524213630,40.35,82009.19,2.0,-0.02796,3e-05,3.4433]
[1778524217105,40.35,82026.41,2.0,-0.02746,3e-05,3.39253]
[1778524222692,40.36,82029.28,2.0,-0.02738,3e-05,3.38481]
[1778524227728,40.36,82033.21,2.0,-0.02728,3e-05,3.37414]
[1778524229167,40.36,82050.58,2.0,-0.02678,3e-05,3.32374]
[1778524231760,40.36,82035.7,2.0,-0.02719,3e-05,3.36443]
[1778524237245,40.37,82026.35,2.0,-0.02747,3e-05,3.39296]
[1778524242833,40.37,82025.81,2.0,-0.02749,3e-05,3.3955]
[1778524247869,40.37,82025.94,2.0,-0.0275,3e-05,3.39572]
[1778524252903,40.37,82027.88,2.0,-0.02745,3e-05,3.39109]
[1778524257938,40.38,82033.68,2.0,-0.02729,3e-05,3.37462]
[1778524262976,40.38,82039.26,2.0,-0.02714,3e-05,3.35908]
[1778524263981,40.38,82053.85,2.0,-0.02672,3e-05,3.31655]
[1778524267004,40.38,82070.19,2.0,-0.02626,3e-05,3.26972]
[1778524268025,40.38,82102.74,2.0,-0.02537,3e-05,3.17745]
[1778524269553,40.4,82098.17,2.0,-0.02554,3e-05,3.19529]
[1778524270039,40.43,82089.68,2.0,-0.02586,3e-05,3.22818]
[1778524274077,40.43,82089.79,2.0,-0.02586,3e-05,3.22859]
[1778524274162,40.45,82105.98,2.0,-0.02546,3e-05,3.18763]
[1778524280117,40.54,82105.71,2.0,-0.02573,3e-05,3.21564]
[1778524285146,40.55,82102.67,2.0,-0.02583,3e-05,3.22638]
[1778524287704,40.58,82106.66,2.0,-0.0258,3e-05,3.22339]
[1778524288182,40.59,82106.89,2.0,-0.02584,3e-05,3.22691]
[1778524291849,40.63,82110.01,2.0,-0.02585,3e-05,3.22718]
[1778524292210,40.65,82110.48,2.0,-0.02587,3e-05,3.22996]
[1778524297247,40.67,82110.74,2.0,-0.02592,3e-05,3.23491]
[1778524302280,40.68,82101.32,2.0,-0.02623,3e-05,3.267]
[1778524307318,40.74,82091.76,2.0,-0.02666,3e-05,3.3114]
[1778524311345,40.76,82075.26,2.0,-0.02718,3e-05,3.3648]
[1778524316378,40.76,82082.73,2.0,-0.02698,3e-05,3.34404]
[1778524321416,40.79,82081.29,2.0,-0.02711,3e-05,3.35763]
[1778524326448,40.8,82090.09,2.0,-0.02687,3e-05,3.33306]
[1778524332491,40.81,82092.54,2.0,-0.02683,3e-05,3.3293]
[1778524337981,40.85,82088.57,2.0,-0.02708,3e-05,3.35445]
[1778524343567,40.87,82081.07,2.0,-0.02735,3e-05,3.38188]
[1778524348610,40.87,82092.32,2.0,-0.02703,3e-05,3.3498]
[1778524349543,40.87,82092.2,2.0,-0.02704,3e-05,3.35015]
[1778524349936,40.87,82092.2,2.0,-0.02704,3e-05,3.35015]
[1778524351623,40.88,82103.01,2.0,-0.02673,3e-05,3.3183]
[1778524357304,40.89,82102.04,2.0,-0.02677,3e-05,3.32206]
[1778524362700,40.89,82101.72,2.0,-0.02679,3e-05,3.32457]
[1778524366094,40.89,82106.25,2.0,-0.02667,3e-05,3.31199]
[1778524366114,40.89,82115.15,2.0,-0.02642,3e-05,3.28673]
[1778524366908,40.89,82115.15,2.0,-0.02642,3e-05,3.28673]
[1778524366998,40.9,82114.97,2.0,-0.02643,3e-05,3.28754]
[1778524372162,40.9,82113.39,2.0,-0.02649,3e-05,3.29323]
[1778524373721,40.9,82110.94,2.0,-0.02656,3e-05,3.30082]
[1778524373798,40.9,82101.47,2.0,-0.02683,3e-05,3.32829]
[1778524375956,40.9,82101.47,2.0,-0.02683,3e-05,3.32853]
[1778524375979,40.9,82101.44,2.0,-0.02683,3e-05,3.32886]
[1778524380327,40.91,82101.75,2.0,-0.02683,3e-05,3.32869]
[1778524380428,40.91,82103.01,2.0,-0.0268,3e-05,3.3253]
[1778524384289,40.91,82102.92,2.0,-0.02681,3e-05,3.32631]
[1778524384363,40.91,82102.85,2.0,-0.02681,3e-05,3.32676]
[1778524388333,40.91,82088.7,2.0,-0.02722,3e-05,3.36866]
[1778524393919,40.92,82089.22,2.0,-0.02722,3e-05,3.36821]
[1778524398955,40.92,82081.51,2.0,-0.02746,3e-05,3.39225]
[1778524403991,40.93,82084.63,2.0,-0.02738,3e-05,3.38434]
[1778524410036,40.93,82085.14,2.0,-0.02737,3e-05,3.38356]
[1778524415066,40.93,82087.38,2.0,-0.02728,3e-05,3.374]
[1778524420101,40.93,82087.96,2.0,-0.02727,3e-05,3.37278]
[1778524425147,40.93,82094.56,2.0,-0.02709,3e-05,3.35409]
[1778524430178,40.94,82093.87,2.0,-0.02711,3e-05,3.35665]
[1778524435229,40.94,82087.73,2.0,-0.02729,3e-05,3.37487]
[1778524440247,40.94,82072.02,2.0,-0.02776,3e-05,3.42205]
[1778524446292,40.96,82064.52,2.0,-0.02802,3e-05,3.44869]
[1778524448769,40.96,82055.95,2.0,-0.02829,3e-05,3.47557]
[1778524449316,40.96,82055.95,2.0,-0.02829,3e-05,3.47557]
[1778524453420,40.97,82044.06,2.0,-0.02866,3e-05,3.5137]
[1778524453444,40.97,82044.69,2.0,-0.02865,3e-05,3.51244]
[1778524455280,40.97,82044.69,2.0,-0.02866,3e-05,3.51306]
[1778524455357,40.98,82039.53,2.0,-0.02882,3e-05,3.52918]
[1778524455555,40.98,82039.53,2.0,-0.02882,3e-05,3.52918]
[1778524456362,40.98,82038.91,2.0,-0.02884,3e-05,3.53168]
[1778524460389,40.98,82023.21,2.0,-0.02934,3e-05,3.58143]
[1778524465424,40.99,82013.09,2.0,-0.02967,3e-05,3.61474]
[1778524470461,41.0,82012.8,2.0,-0.0297,3e-05,3.61804]
[1778524475496,41.01,82009.07,2.0,-0.02981,3e-05,3.62814]
[1778524480544,41.02,82000.9,2.0,-0.03009,3e-05,3.65554]
[1778524485568,41.02,81995.7,2.0,-0.03027,3e-05,3.67379]
[1778524490601,41.03,82000.39,2.0,-0.03015,3e-05,3.66183]
[1778524495636,41.04,81998.71,2.0,-0.03022,3e-05,3.66903]
[1778524501679,41.04,82007.0,2.0,-0.02999,3e-05,3.64593]
[1778524506719,41.05,82002.89,2.0,-0.03014,3e-05,3.66076]
[1778524511755,41.06,82002.56,2.0,-0.03017,3e-05,3.66387]
[1778524514784,41.06,82017.29,2.0,-0.02973,3e-05,3.62004]
[1778524519819,41.07,82010.31,2.0,-0.02997,3e-05,3.64384]
[1778524525265,41.08,82003.12,2.0,-0.03021,3e-05,3.66778]
[1778524530897,41.09,81991.54,2.0,-0.0306,3e-05,3.70631]
[1778524534008,41.09,81975.65,2.0,-0.03108,3e-05,3.7531]
[1778524539415,41.1,81966.89,2.0,-0.03139,3e-05,3.78341]
[1778524544997,41.11,81966.18,2.0,-0.03146,3e-05,3.79008]
[1778524546003,41.11,81978.3,2.0,-0.03108,3e-05,3.75277]
[1778524549486,41.12,81990.48,2.0,-0.03072,3e-05,3.71727]
[1778524552045,41.13,82003.74,2.0,-0.03033,3e-05,3.67873]
[1778524556932,41.14,82010.26,2.0,-0.03016,3e-05,3.66232]
[1778524556962,41.14,82010.26,2.0,-0.03016,3e-05,3.66232]
[1778524557036,41.14,82010.26,2.0,-0.03016,3e-05,3.66232]
[1778524559556,41.2,82024.75,2.0,-0.0299,3e-05,3.63627]
[1778524565148,41.27,82030.16,2.0,-0.02994,3e-05,3.64131]
[1778524570179,41.42,82027.72,2.0,-0.03047,3e-05,3.69421]
[1778524575214,41.56,82022.39,2.0,-0.03106,3e-05,3.75305]
[1778524580236,41.63,82021.61,2.0,-0.03132,3e-05,3.77913]
[1778524586292,41.65,82014.44,2.0,-0.0316,3e-05,3.80664]
[1778524589977,41.66,82013.83,2.0,-0.03164,3e-05,3.81071]
[1778524590319,41.66,82012.89,2.0,-0.03168,3e-05,3.81437]
[1778524595356,41.65,82004.44,2.0,-0.0319,3e-05,3.83465]
[1778524600391,41.65,81995.72,2.0,-0.03218,3e-05,3.86275]
[1778524603128,41.65,81998.9,2.0,-0.03208,3e-05,3.85294]
[1778524603413,41.65,81998.41,2.0,-0.0321,3e-05,3.85461]
[1778524608466,41.66,81992.68,2.0,-0.03229,3e-05,3.87319]
[1778524613482,41.66,81987.58,2.0,-0.03246,3e-05,3.8896]
[1778524618517,41.66,81992.12,2.0,-0.03231,3e-05,3.87549]
[1778524623552,41.66,81992.26,2.0,-0.03231,3e-05,3.87534]
[1778524628586,41.66,81997.34,2.0,-0.03215,3e-05,3.85966]
[1778524633623,41.66,81992.95,2.0,-0.0323,3e-05,3.87389]
[1778524636642,41.66,81976.13,2.0,-0.03285,3e-05,3.9274]
[1778524641680,41.66,81988.56,2.0,-0.03244,3e-05,3.88775]
[1778524646713,41.66,81991.61,2.0,-0.03234,3e-05,3.8781]
[1778524651748,41.66,81989.64,2.0,-0.03237,3e-05,3.88052]
[1778524655329,41.66,81996.89,2.0,-0.03214,3e-05,3.85757]
[1778524655777,41.66,82001.84,2.0,-0.03198,3e-05,3.84201]
[1778524658551,41.66,82000.62,2.0,-0.03202,3e-05,3.84588]
[1778524658797,41.66,81994.15,2.0,-0.03223,3e-05,3.86625]
[1778524659888,41.66,81991.39,2.0,-0.03232,3e-05,3.87494]
[1778524660814,41.66,81991.39,2.0,-0.03232,3e-05,3.87491]
[1778524665846,41.66,81998.27,2.0,-0.03209,3e-05,3.85307]
[1778524670881,41.66,82001.63,2.0,-0.03199,3e-05,3.84252]
[1778524675917,41.66,82001.68,2.0,-0.03198,3e-05,3.8424]
[1778524680952,41.66,82002.13,2.0,-0.03197,3e-05,3.84103]
[1778524689014,41.66,82002.84,2.0,-0.03195,3e-05,3.83889]
[1778524694708,41.66,82009.93,2.0,-0.03171,3e-05,3.81526]
[1778524698072,41.66,81991.54,2.0,-0.0323,3e-05,3.87322]
[1778524703107,41.66,81992.94,2.0,-0.03225,3e-05,3.86863]
[1778524708143,41.65,81993.56,2.0,-0.03223,3e-05,3.8665]
[1778524709861,41.65,81993.3,2.0,-0.03224,3e-05,3.86727]
[1778524710617,41.65,81987.04,2.0,-0.03244,3e-05,3.88702]
[1778524716205,41.65,81991.12,2.0,-0.03228,3e-05,3.8699]
[1778524720687,41.65,82003.28,2.0,-0.03188,3e-05,3.83148]
[1778524726270,41.65,82004.28,2.0,-0.03185,3e-05,3.82828]
[1778524728556,41.65,82003.89,2.0,-0.03186,3e-05,3.82951]
[1778524728657,41.65,82004.99,2.0,-0.03183,3e-05,3.82607]
[1778524734326,41.65,82008.08,2.0,-0.03173,3e-05,3.81656]
[1778524739361,41.65,82005.23,2.0,-0.03182,3e-05,3.82564]
[1778524744397,41.65,82011.2,2.0,-0.03163,3e-05,3.80711]
[1778524749431,41.66,82008.97,2.0,-0.03171,3e-05,3.81443]
[1778524753459,41.66,81995.97,2.0,-0.03213,3e-05,3.85543]
[1778524755565,41.66,81996.17,2.0,-0.03212,3e-05,3.8548]
[1778524755579,41.66,81994.69,2.0,-0.03217,3e-05,3.85947]
[1778524756193,41.66,81994.69,2.0,-0.03217,3e-05,3.85947]
[1778524756481,41.66,81994.69,2.0,-0.03217,3e-05,3.85947]
[1778524758816,41.66,81995.31,2.0,-0.03215,3e-05,3.85751]
[1778524758833,41.66,81995.0,2.0,-0.03216,3e-05,3.85849]
[1778524764540,41.66,81990.62,2.0,-0.0323,3e-05,3.87223]
[1778524769579,41.65,81989.84,2.0,-0.03232,3e-05,3.87451]
[1778524774611,41.65,81992.23,2.0,-0.03221,3e-05,3.86296]
[1778524779646,41.65,81993.83,2.0,-0.03216,3e-05,3.85771]
[1778524785688,41.65,81994.82,2.0,-0.03212,3e-05,3.85434]
[1778524790724,41.65,81988.36,2.0,-0.03233,3e-05,3.87446]
[1778524795757,41.65,81975.59,2.0,-0.03274,3e-05,3.91455]
[1778524800794,41.65,81979.48,2.0,-0.03261,3e-05,3.90149]
[1778524802499,41.65,81979.01,2.0,-0.03262,3e-05,3.90289]
[1778524802807,41.65,81979.11,2.0,-0.03262,3e-05,3.90248]
[1778524802979,41.65,81979.11,2.0,-0.03262,3e-05,3.90248]
[1778524803837,41.65,81982.91,2.0,-0.03249,3e-05,3.89032]
[1778524806111,41.65,81982.33,2.0,-0.03251,3e-05,3.89202]
[1778524806854,41.65,81982.04,2.0,-0.03252,3e-05,3.89287]
[1778524811569,41.65,81974.1,2.0,-0.03278,3e-05,3.91782]
[1778524811889,41.65,81972.6,2.0,-0.03283,3e-05,3.92249]
[1778524815342,41.64,81961.91,2.0,-0.03317,3e-05,3.95631]
[1778524815918,41.64,81960.49,2.0,-0.03322,3e-05,3.96071]
[1778524819889,41.64,81957.15,2.0,-0.03333,3e-05,3.97094]
[1778524819950,41.64,81950.74,2.0,-0.03354,3e-05,3.99143]
[1778524824985,41.64,81949.9,2.0,-0.03355,3e-05,3.99292]
[1778524830016,41.63,81943.62,2.0,-0.03375,3e-05,4.01211]
[1778524835063,41.63,81944.29,2.0,-0.03369,3e-05,4.00496]
[1778524840088,41.63,81953.58,2.0,-0.03337,3e-05,3.97398]
[1778524845508,41.62,81945.65,2.0,-0.03363,3e-05,3.99886]
[1778524851629,41.62,81947.71,2.0,-0.03354,3e-05,3.99085]
[1778524855507,41.62,81950.42,2.0,-0.03345,3e-05,3.98156]
[1778524855555,41.62,81950.64,2.0,-0.03344,3e-05,3.98068]
[1778524856966,41.62,81950.64,2.0,-0.03344,3e-05,3.98068]
[1778524857209,41.62,81950.33,2.0,-0.03344,3e-05,3.98135]
[1778524860108,41.62,81950.48,2.0,-0.03344,3e-05,3.98053]
[1778524860229,41.62,81950.18,2.0,-0.03344,3e-05,3.98133]
[1778524861372,41.62,81950.18,2.0,-0.03344,3e-05,3.98133]
[1778524861473,41.62,81946.86,2.0,-0.03355,3e-05,3.99189]
[1778524862020,41.62,81946.86,2.0,-0.03355,3e-05,3.99189]
[1778524862245,41.61,81946.86,2.0,-0.03355,3e-05,3.99171]
[1778524866547,41.61,81947.21,2.0,-0.03353,3e-05,3.99004]
[1778524866649,41.61,81943.79,2.0,-0.03365,3e-05,4.00092]
[1778524867301,41.61,81943.79,2.0,-0.03365,3e-05,4.00092]
[1778524867400,41.61,81943.25,2.0,-0.03366,3e-05,4.00248]
[1778524868135,41.61,81943.25,2.0,-0.03366,3e-05,4.00248]
[1778524868304,41.61,81943.25,2.0,-0.03366,3e-05,4.00228]
[1778524869912,41.61,81943.25,2.0,-0.03366,3e-05,4.00228]
[1778524870013,41.61,81943.4,2.0,-0.03365,3e-05,4.0016]
[1778524870599,41.61,81943.4,2.0,-0.03365,3e-05,4.0016]
[1778524870676,41.61,81943.07,2.0,-0.03366,3e-05,4.00248]
[1778524876359,41.61,81934.06,2.0,-0.03395,3e-05,4.03034]
[1778524881848,41.6,81935.52,2.0,-0.03389,3e-05,4.0244]
[1778524887437,41.6,81935.26,2.0,-0.03389,3e-05,4.0239]
[1778524892471,41.59,81933.48,2.0,-0.03391,3e-05,4.0247]
[1778524897506,41.59,81937.15,2.0,-0.03377,3e-05,4.01174]
[1778524903549,41.59,81937.45,2.0,-0.03375,3e-05,4.00959]
[1778524909591,41.58,81944.83,2.0,-0.03349,3e-05,3.98462]
[1778524914626,41.58,81936.74,2.0,-0.03375,3e-05,4.00998]
[1778524919662,41.58,81939.34,2.0,-0.03366,3e-05,4.00057]
[1778524924696,41.57,81942.44,2.0,-0.03354,3e-05,3.9896]
[1778524929731,41.57,81935.88,2.0,-0.03375,3e-05,4.00996]
[1778524934766,41.57,81936.78,2.0,-0.03371,3e-05,4.00599]
[1778524935839,41.57,81936.78,2.0,-0.03371,3e-05,4.00599]
[1778524935877,41.57,81936.72,2.0,-0.03371,3e-05,4.00598]
[1778524941816,41.57,81939.16,2.0,-0.03365,3e-05,3.99971]
[1778524946850,41.58,81937.58,2.0,-0.03372,3e-05,4.00677]
[1778524951885,41.59,81936.6,2.0,-0.03374,3e-05,4.00798]
[1778524956920,41.59,81938.08,2.0,-0.03371,3e-05,4.00505]
[1778524961955,41.6,81936.05,2.0,-0.0338,3e-05,4.01353]
[1778524966990,41.6,81939.31,2.0,-0.03371,3e-05,4.00479]
[1778524972026,41.61,81937.02,2.0,-0.0338,3e-05,4.01409]
[1778524977063,41.61,81937.35,2.0,-0.03381,3e-05,4.01486]
[1778524982099,41.62,81935.44,2.0,-0.03389,3e-05,4.0229]
[1778524987137,41.63,81936.09,2.0,-0.03389,3e-05,4.02291]
[1778524992622,41.63,81933.58,2.0,-0.034,3e-05,4.03283]
[1778524998212,41.64,81933.26,2.0,-0.03403,3e-05,4.03589]
[1778525000225,41.64,81949.83,2.0,-0.03348,3e-05,3.98289]
[1778525005260,41.65,81947.56,2.0,-0.03358,3e-05,3.99229]
[1778525010296,41.65,81954.08,2.0,-0.03338,3e-05,3.97332]
[1778525011304,41.66,81967.5,2.0,-0.03291,3e-05,3.92694]
[1778525016337,41.66,81958.1,2.0,-0.03324,3e-05,3.95937]
[1778525021098,41.67,81959.99,2.0,-0.03319,3e-05,3.95465]
[1778525021372,41.67,81956.26,2.0,-0.03333,3e-05,3.96749]
[1778525026409,41.68,81958.89,2.0,-0.03326,3e-05,3.96123]
[1778525031443,41.68,81957.96,2.0,-0.03332,3e-05,3.9664]
[1778525037486,41.69,81958.5,2.0,-0.03332,3e-05,3.9673]
[1778525043027,41.7,81958.2,2.0,-0.03336,3e-05,3.97045]
[1778525048582,41.71,81962.15,2.0,-0.03325,3e-05,3.96037]
[1778525053616,41.71,81967.68,2.0,-0.03309,3e-05,3.94484]
[1778525058651,41.72,81970.14,2.0,-0.03303,3e-05,3.93921]
[1778525063686,41.73,81969.07,2.0,-0.03309,3e-05,3.94485]
[1778525068721,41.74,81967.43,2.0,-0.03317,3e-05,3.95229]
[1778525073757,41.74,81962.33,2.0,-0.03333,3e-05,3.96697]
[1778525076778,41.75,81945.39,2.0,-0.03391,3e-05,4.02286]
[1778525081813,41.75,81939.13,2.0,-0.03414,3e-05,4.04474]
[1778525087855,41.76,81937.51,2.0,-0.03421,3e-05,4.05176]
[1778525092890,41.76,81933.26,2.0,-0.03437,3e-05,4.06707]
[1778525097925,41.77,81931.11,2.0,-0.03446,3e-05,4.07547]
[1778525102962,41.77,81930.98,2.0,-0.03447,3e-05,4.07726]
[1778525107997,41.77,81931.07,2.0,-0.03448,3e-05,4.0783]
[1778525112026,41.78,81917.44,2.0,-0.03496,3e-05,4.12402]
[1778525117059,41.78,81916.71,2.0,-0.035,3e-05,4.12737]
[1778525122097,41.78,81912.96,2.0,-0.03514,3e-05,4.14066]
[1778525125116,41.78,81899.16,2.0,-0.03562,4e-05,4.18694]
[1778525128137,41.78,81886.09,2.0,-0.03609,4e-05,4.23085]
[1778525133172,41.78,81883.37,2.0,-0.03615,4e-05,4.23593]
[1778525138208,41.78,81885.27,2.0,-0.03608,4e-05,4.22951]
[1778525143242,41.78,81893.23,2.0,-0.0358,4e-05,4.20293]
[1778525146263,41.79,81905.42,2.0,-0.03538,3e-05,4.16246]
[1778525151298,41.79,81903.84,2.0,-0.03544,3e-05,4.16831]
[1778525156333,41.79,81906.97,2.0,-0.03533,3e-05,4.15836]
[1778525161368,41.79,81906.82,2.0,-0.03534,3e-05,4.15929]
[1778525166410,41.79,81906.7,2.0,-0.03535,3e-05,4.16013]
[1778525167943,41.79,81906.7,2.0,-0.03535,3e-05,4.16013]
[1778525168026,41.79,81913.31,2.0,-0.03512,3e-05,4.13832]
[1778525169048,41.79,81913.31,2.0,-0.03512,3e-05,4.13832]
[1778525169127,41.79,81913.7,2.0,-0.03511,3e-05,4.13716]
[1778525173950,41.79,81927.26,2.0,-0.03464,3e-05,4.09235]
[1778525179007,41.79,81928.28,2.0,-0.03459,3e-05,4.08754]
[1778525179368,41.79,81928.39,2.0,-0.03458,3e-05,4.08681]
[1778525179642,41.79,81928.39,2.0,-0.03458,3e-05,4.08681]
[1778525179757,41.78,81938.88,2.0,-0.03422,3e-05,4.05216]
[1778525180427,41.78,81938.88,2.0,-0.03422,3e-05,4.05216]
[1778525180499,41.78,81938.88,2.0,-0.03422,3e-05,4.05216]
[1778525182880,41.78,81973.83,2.0,-0.03304,3e-05,3.93869]
[1778525188572,41.78,81972.1,2.0,-0.03308,3e-05,3.9426]
[1778525191593,41.77,81981.2,2.0,-0.03273,3e-05,3.90702]
[1778525196597,41.76,81989.98,2.0,-0.0324,3e-05,3.87569]
[1778525202670,41.74,82006.69,2.0,-0.03181,3e-05,3.81771]
[1778525204165,41.74,81994.26,2.0,-0.0322,3e-05,3.85594]
[1778525209720,41.72,81994.71,2.0,-0.03214,3e-05,3.84964]
[1778525214754,41.71,82001.53,2.0,-0.03188,3e-05,3.82431]
[1778525219790,41.7,82005.52,2.0,-0.03171,3e-05,3.80806]
[1778525225833,41.68,82009.88,2.0,-0.03153,3e-05,3.79016]
[1778525230868,41.67,82005.99,2.0,-0.03162,3e-05,3.79881]
[1778525235903,41.66,82008.35,2.0,-0.03151,3e-05,3.78801]
[1778525240938,41.65,82006.34,2.0,-0.03154,3e-05,3.79089]
[1778525245510,41.64,82006.21,2.0,-0.03152,3e-05,3.78861]
[1778525245973,41.64,82006.37,2.0,-0.03151,3e-05,3.78745]
[1778525251010,41.63,82006.82,2.0,-0.03143,3e-05,3.77904]
[1778525256045,41.62,82006.21,2.0,-0.03142,3e-05,3.77778]
[1778525261080,41.61,82007.17,2.0,-0.03135,3e-05,3.77165]
[1778525266124,41.6,82006.45,2.0,-0.03135,3e-05,3.77083]
[1778525268162,41.59,82020.89,2.0,-0.03088,3e-05,3.72489]
[1778525273177,41.59,82033.43,2.0,-0.03046,3e-05,3.68382]
[1778525278212,41.58,82035.98,2.0,-0.03036,3e-05,3.67385]
[1778525282239,41.57,82051.05,2.0,-0.02988,3e-05,3.62637]
[1778525286268,41.57,82071.39,2.0,-0.02926,3e-05,3.5639]
[1778525290600,41.56,82060.61,2.0,-0.02957,3e-05,3.59505]
[1778525290683,41.56,82060.61,2.0,-0.02957,3e-05,3.59505]
[1778525291232,41.56,82060.61,2.0,-0.02957,3e-05,3.59505]
[1778525291354,41.56,82051.12,2.0,-0.02985,3e-05,3.62336]
[1778525297345,41.56,82043.28,2.0,-0.03007,3e-05,3.64482]
[1778525302381,41.55,82037.19,2.0,-0.03024,3e-05,3.66114]
[1778525307458,41.54,82032.1,2.0,-0.03036,3e-05,3.67392]
[1778525313460,41.53,82030.88,2.0,-0.03035,3e-05,3.6711]
[1778525318494,41.52,82034.88,2.0,-0.0302,3e-05,3.65668]
[1778525323531,41.52,82035.82,2.0,-0.03015,3e-05,3.65161]
[1778525329339,41.51,82036.52,2.0,-0.03011,3e-05,3.64772]
[1778525329798,41.51,82035.53,2.0,-0.03014,3e-05,3.6503]
[1778525329899,41.51,82035.53,2.0,-0.03013,3e-05,3.64986]
[1778525333425,41.5,82035.54,2.0,-0.03012,3e-05,3.64897]
[1778525334012,41.5,82035.54,2.0,-0.03012,3e-05,3.64897]
[1778525335177,41.5,82035.7,2.0,-0.03011,3e-05,3.64762]
[1778525335277,41.5,82037.53,2.0,-0.03005,3e-05,3.64162]
[1778525335911,41.5,82037.53,2.0,-0.03005,3e-05,3.64162]
[1778525336001,41.5,82036.9,2.0,-0.03006,3e-05,3.64312]
[1778525341657,41.49,82033.62,2.0,-0.03014,3e-05,3.65058]
[1778525346694,41.48,82032.95,2.0,-0.03014,3e-05,3.65063]
[1778525351725,41.48,82029.03,2.0,-0.03024,3e-05,3.6604]
[1778525356761,41.47,82031.47,2.0,-0.03014,3e-05,3.65085]
[1778525363811,41.46,82029.52,2.0,-0.03017,3e-05,3.65395]
[1778525368846,41.45,82022.29,2.0,-0.03038,3e-05,3.674]
[1778525373881,41.45,82020.53,2.0,-0.03038,3e-05,3.67358]
[1778525378916,41.44,82025.77,2.0,-0.0302,3e-05,3.65538]
[1778525383951,41.43,82019.35,2.0,-0.03038,3e-05,3.67304]
[1778525388987,41.43,82010.3,2.0,-0.03064,3e-05,3.69862]
[1778525394022,41.42,82007.55,2.0,-0.0307,3e-05,3.70472]
[1778525402078,41.41,82006.1,2.0,-0.03071,3e-05,3.70535]
[1778525407114,41.4,82012.0,2.0,-0.0305,3e-05,3.68486]
[1778525413155,41.39,82005.67,2.0,-0.03067,3e-05,3.70161]
[1778525418189,41.38,82006.2,2.0,-0.03063,3e-05,3.6977]
[1778525423215,41.38,82002.55,2.0,-0.03073,3e-05,3.70712]
[1778525429269,41.37,82011.43,2.0,-0.03042,3e-05,3.67657]
[1778525434494,41.36,82011.21,2.0,-0.03038,3e-05,3.6719]
[1778525440347,41.35,82010.49,2.0,-0.03037,3e-05,3.67122]
[1778525445384,41.34,82019.17,2.0,-0.03008,3e-05,3.64268]
[1778525450417,41.34,82022.6,2.0,-0.02996,3e-05,3.63042]
[1778525453442,41.34,82037.83,2.0,-0.02948,3e-05,3.58317]
[1778525458479,41.33,82030.03,2.0,-0.02971,3e-05,3.6054]
[1778525463512,41.33,82027.22,2.0,-0.02978,3e-05,3.61252]
[1778525468547,41.32,82025.8,2.0,-0.02981,3e-05,3.61536]
[1778525473582,41.32,82024.42,2.0,-0.02984,3e-05,3.61808]
[1778525478619,41.31,82028.16,2.0,-0.02971,3e-05,3.60527]
[1778525483652,41.31,82016.25,2.0,-0.03006,3e-05,3.6398]
[1778525489459,41.3,82013.56,2.0,-0.03013,3e-05,3.64703]
[1778525496210,41.29,82004.38,2.0,-0.03035,3e-05,3.66821]
[1778525502785,41.28,81999.99,2.0,-0.03046,3e-05,3.67894]
[1778525507820,41.28,82003.7,2.0,-0.03033,3e-05,3.66554]
[1778525512855,41.27,82008.56,2.0,-0.03016,3e-05,3.64872]
[1778525516351,41.27,82020.55,2.0,-0.02978,3e-05,3.61107]
[1778525521919,41.26,82017.92,2.0,-0.02984,3e-05,3.61723]
[1778525526953,41.26,82017.37,2.0,-0.02984,3e-05,3.61727]
[1778525531990,41.25,82007.38,2.0,-0.03013,3e-05,3.64597]
[1778525537483,41.25,82007.77,2.0,-0.0301,3e-05,3.64332]
[1778525543066,41.24,82007.61,2.0,-0.03008,3e-05,3.64131]
[1778525545079,41.23,82006.38,2.0,-0.03011,3e-05,3.64437]
[1778525548101,41.23,82003.75,2.0,-0.03019,3e-05,3.65137]
[1778525553138,41.23,82004.56,2.0,-0.03011,3e-05,3.6434]
[1778525558172,41.22,82005.16,2.0,-0.03008,3e-05,3.6398]
[1778525564215,41.21,82003.88,2.0,-0.0301,3e-05,3.64165]
[1778525569250,41.21,82005.26,2.0,-0.03004,3e-05,3.63574]
[1778525574285,41.2,82005.07,2.0,-0.03003,3e-05,3.6347]
[1778525579319,41.2,82005.83,2.0,-0.02999,3e-05,3.63079]
[1778525584354,41.19,82002.26,2.0,-0.03008,3e-05,3.64015]
[1778525589389,41.19,82004.95,2.0,-0.02998,3e-05,3.63031]
[1778525594425,41.18,82008.67,2.0,-0.02985,3e-05,3.6174]
[1778525599464,41.18,82003.67,2.0,-0.02999,3e-05,3.63121]
[1778525604503,41.17,81998.48,2.0,-0.03014,3e-05,3.64558]
[1778525607525,41.17,81982.5,2.0,-0.03063,3e-05,3.69387]
[1778525612561,41.16,81978.23,2.0,-0.03071,3e-05,3.70128]
[1778525617596,41.15,81967.28,2.0,-0.03104,3e-05,3.73318]
[1778525622631,41.15,81964.93,2.0,-0.03109,3e-05,3.73797]
[1778525627666,41.14,81960.96,2.0,-0.03119,3e-05,3.74777]
[1778525632701,41.13,81962.54,2.0,-0.03111,3e-05,3.74012]
[1778525637737,41.12,81961.91,2.0,-0.0311,3e-05,3.73947]
[1778525642773,41.11,81939.32,2.0,-0.0318,3e-05,3.80799]
[1778525647428,41.1,81928.56,2.0,-0.03213,3e-05,3.83953]
[1778525647815,41.1,81906.65,2.0,-0.03285,3e-05,3.90929]
[1778525652851,41.08,81895.96,2.0,-0.03316,3e-05,3.93887]
[1778525657923,41.07,81891.64,2.0,-0.03326,3e-05,3.94853]
[1778525659900,41.07,81875.68,2.0,-0.0338,3e-05,4.00058]
[1778525663188,41.07,81862.48,2.0,-0.03425,3e-05,4.04373]
[1778525666306,41.07,81864.01,2.0,-0.03419,3e-05,4.03821]
[1778525666395,41.07,81862.59,2.0,-0.03424,3e-05,4.04271]
[1778525671993,41.06,81865.02,2.0,-0.03409,3e-05,4.02774]
[1778525673237,41.06,81865.02,2.0,-0.03409,3e-05,4.02774]
[1778525673318,41.06,81881.8,2.0,-0.03351,3e-05,3.97235]
[1778525679041,41.06,81882.58,2.0,-0.03348,3e-05,3.9692]
[1778525684076,41.05,81885.83,2.0,-0.03337,3e-05,3.95817]
[1778525688688,41.05,81883.04,2.0,-0.03346,3e-05,3.96703]
[1778525688731,41.05,81882.57,2.0,-0.03347,3e-05,3.96846]
[1778525689220,41.05,81882.57,2.0,-0.03347,3e-05,3.96846]
[1778525689322,41.05,81883.51,2.0,-0.03344,3e-05,3.96527]
[1778525695637,41.05,81886.92,2.0,-0.03332,3e-05,3.95366]
[1778525695708,41.05,81887.91,2.0,-0.03329,3e-05,3.95033]
[1778525696766,41.05,81887.91,2.0,-0.03329,3e-05,3.95033]
[1778525696780,41.05,81888.12,2.0,-0.03328,3e-05,3.94956]
[1778525698502,41.05,81888.88,2.0,-0.03325,3e-05,3.94699]
[1778525698556,41.05,81890.14,2.0,-0.03321,3e-05,3.94279]
[1778525699067,41.05,81890.14,2.0,-0.03321,3e-05,3.94279]
[1778525699181,41.05,81890.14,2.0,-0.03321,3e-05,3.94271]
[1778525701702,41.05,81890.14,2.0,-0.03321,3e-05,3.94263]
[1778525701751,41.05,81887.07,2.0,-0.03331,3e-05,3.95256]
[1778525704244,41.05,81887.07,2.0,-0.03331,3e-05,3.95246]
[1778525704251,41.05,81886.85,2.0,-0.03331,3e-05,3.95299]
[1778525705775,41.05,81886.85,2.0,-0.03331,3e-05,3.95299]
[1778525705847,41.05,81894.67,2.0,-0.03305,3e-05,3.9274]
[1778525711265,41.05,81891.4,2.0,-0.03315,3e-05,3.93761]
[1778525716304,41.05,81891.42,2.0,-0.03315,3e-05,3.9371]
[1778525721339,41.04,81883.44,2.0,-0.03341,3e-05,3.96259]
[1778525722807,41.04,81883.44,2.0,-0.03341,3e-05,3.96259]
[1778525722823,41.04,81893.35,2.0,-0.03308,3e-05,3.93012]
[1778525727842,41.04,81897.31,2.0,-0.03294,3e-05,3.91696]
[1778525731415,41.04,81908.48,2.0,-0.03253,3e-05,3.87688]
[1778525736449,41.04,81923.09,2.0,-0.03204,3e-05,3.82859]
[1778525741939,41.03,81932.22,2.0,-0.03171,3e-05,3.79676]
[1778525742491,41.02,81931.72,2.0,-0.03171,3e-05,3.79705]
[1778525744947,41.02,81932.36,2.0,-0.03169,3e-05,3.79438]
[1778525745512,41.02,81936.06,2.0,-0.03155,3e-05,3.78136]
[1778525747899,41.02,81936.06,2.0,-0.03155,3e-05,3.78074]
[1778525747922,41.01,81940.37,2.0,-0.0314,3e-05,3.76648]
[1778525750303,41.01,81938.11,2.0,-0.03146,3e-05,3.77244]
[1778525750547,41.01,81938.78,2.0,-0.03144,3e-05,3.76971]
[1778525755585,41.0,81939.09,2.0,-0.03139,3e-05,3.76575]
[1778525759568,40.99,81940.28,2.0,-0.03134,3e-05,3.76024]
[1778525759616,40.99,81941.52,2.0,-0.03129,3e-05,3.75575]
[1778525763751,40.98,81954.35,2.0,-0.03086,3e-05,3.71322]
[1778525768689,40.98,81966.49,2.0,-0.03045,3e-05,3.67305]
[1778525773718,40.97,81970.65,2.0,-0.0303,3e-05,3.6581]
[1778525778946,40.97,81970.49,2.0,-0.03029,3e-05,3.65704]
[1778525779039,40.96,81968.58,2.0,-0.03034,3e-05,3.6622]
[1778525780136,40.96,81968.58,2.0,-0.03034,3e-05,3.6622]
[1778525780767,40.96,81968.78,2.0,-0.03033,3e-05,3.66119]
[1778525788426,40.96,81970.62,2.0,-0.03026,3e-05,3.65433]
[1778525793859,40.95,81966.34,2.0,-0.03033,3e-05,3.66014]
[1778525798894,40.94,81963.96,2.0,-0.03038,3e-05,3.66546]
[1778525803929,40.93,81963.67,2.0,-0.03037,3e-05,3.66425]
[1778525808965,40.93,81965.21,2.0,-0.0303,3e-05,3.65737]
[1778525814005,40.92,81975.38,2.0,-0.02996,3e-05,3.62355]
[1778525819036,40.91,81977.49,2.0,-0.02988,3e-05,3.61532]
[1778525824069,40.91,81972.74,2.0,-0.03001,3e-05,3.62816]
[1778525829104,40.9,81970.07,2.0,-0.03007,3e-05,3.63453]
[1778525834139,40.89,81970.4,2.0,-0.03004,3e-05,3.63165]
[1778525839174,40.89,81978.04,2.0,-0.02979,3e-05,3.60639]
[1778525844209,40.88,81974.69,2.0,-0.02988,3e-05,3.61503]
[1778525849247,40.88,81970.3,2.0,-0.03,3e-05,3.62684]
[1778525851258,40.88,81940.63,2.0,-0.0309,3e-05,3.71469]
[1778525856297,40.87,81929.7,2.0,-0.03122,3e-05,3.74655]
[1778525861333,40.86,81928.4,2.0,-0.03124,3e-05,3.74786]
[1778525866367,40.85,81943.1,2.0,-0.03074,3e-05,3.69899]
[1778525871401,40.84,81942.02,2.0,-0.03075,3e-05,3.70003]
[1778525876437,40.83,81941.11,2.0,-0.03075,3e-05,3.70054]
[1778525881473,40.83,81939.19,2.0,-0.03079,3e-05,3.70421]
[1778525885058,40.82,81940.48,2.0,-0.03074,3e-05,3.69922]
[1778525884598,40.82,81923.3,2.0,-0.03129,3e-05,3.7529]
[1778525885822,40.82,81923.3,2.0,-0.03129,3e-05,3.7529]
[1778525886307,40.82,81922.95,2.0,-0.0313,3e-05,3.75354]
[1778525886508,40.82,81922.79,2.0,-0.0313,3e-05,3.7535]
[1778525888974,40.82,81908.9,2.0,-0.03174,3e-05,3.79654]
[1778525894565,40.81,81906.84,2.0,-0.03178,3e-05,3.80025]
[1778525895931,40.81,81906.84,2.0,-0.03178,3e-05,3.80025]
[1778525896032,40.81,81905.36,2.0,-0.03183,3e-05,3.80518]
[1778525897996,40.81,81905.36,2.0,-0.03182,3e-05,3.80456]
[1778525898002,40.8,81907.43,2.0,-0.03175,3e-05,3.79732]
[1778525898982,40.8,81907.43,2.0,-0.03175,3e-05,3.79732]
[1778525899083,40.8,81906.51,2.0,-0.03176,3e-05,3.79903]
[1778525899528,40.8,81906.51,2.0,-0.03176,3e-05,3.79903]
[1778525899629,40.8,81906.06,2.0,-0.03178,3e-05,3.80047]
[1778525900728,40.8,81906.06,2.0,-0.03178,3e-05,3.80047]
[1778525900774,40.8,81905.81,2.0,-0.03178,3e-05,3.80067]
[1778525902936,40.8,81905.81,2.0,-0.03177,3e-05,3.80006]
[1778525902942,40.79,81903.85,2.0,-0.03183,3e-05,3.80573]
[1778525907655,40.79,81888.53,2.0,-0.03233,3e-05,3.85436]
[1778525912690,40.79,81888.74,2.0,-0.03228,3e-05,3.84801]
[1778525914102,40.79,81888.74,2.0,-0.03228,3e-05,3.84801]
[1778525914146,40.78,81895.48,2.0,-0.03204,3e-05,3.82492]
[1778525916358,40.78,81890.86,2.0,-0.03219,3e-05,3.83914]
[1778525916719,40.78,81889.63,2.0,-0.03222,3e-05,3.84244]
[1778525921753,40.77,81879.29,2.0,-0.03253,3e-05,3.87233]
[1778525926791,40.76,81881.38,2.0,-0.03246,3e-05,3.86519]
[1778525932086,40.77,81881.31,2.0,-0.03246,3e-05,3.86579]
[1778525937871,40.77,81879.4,2.0,-0.03253,3e-05,3.87261]
[1778525942907,40.77,81880.39,2.0,-0.0325,3e-05,3.86976]
[1778525947941,40.77,81882.02,2.0,-0.03245,3e-05,3.86488]
[1778525952977,40.77,81891.91,2.0,-0.03213,3e-05,3.83331]
[1778525958012,40.77,81884.09,2.0,-0.03239,3e-05,3.8591]
[1778525963047,40.77,81884.49,2.0,-0.03238,3e-05,3.85818]
[1778525968082,40.78,81885.01,2.0,-0.03237,3e-05,3.85688]
[1778525970045,40.78,81884.81,2.0,-0.03238,3e-05,3.8576]
[1778525970139,40.78,81885.0,2.0,-0.03237,3e-05,3.85705]
[1778525971313,40.78,81885.0,2.0,-0.03234,3e-05,3.85334]
[1778525972117,40.78,81883.2,2.0,-0.0324,3e-05,3.85923]
[1778525972463,40.78,81883.2,2.0,-0.0324,3e-05,3.85923]
[1778525973126,40.78,81880.12,2.0,-0.03251,3e-05,3.86928]
[1778525974131,40.78,81863.31,2.0,-0.03307,3e-05,3.92407]
[1778525979167,40.78,81859.91,2.0,-0.03319,3e-05,3.93492]
[1778525984207,40.77,81847.88,2.0,-0.03359,3e-05,3.97398]
[1778525986216,40.77,81830.55,2.0,-0.03419,3e-05,4.03115]
[1778525988232,40.77,81843.9,2.0,-0.03372,3e-05,3.98639]
[1778525993264,40.77,81839.99,2.0,-0.03385,3e-05,3.99862]
[1778525998299,40.77,81849.9,2.0,-0.0335,3e-05,3.96507]
[1778526003334,40.77,81860.27,2.0,-0.03314,3e-05,3.9303]
[1778526008818,40.76,81861.94,2.0,-0.03308,3e-05,3.92465]
[1778526008916,40.76,81848.59,2.0,-0.03354,3e-05,3.96847]
[1778526012519,40.76,81853.41,2.0,-0.03337,3e-05,3.95235]
[1778526012928,40.76,81853.41,2.0,-0.03337,3e-05,3.95235]
[1778526014102,40.76,81865.23,2.0,-0.03296,3e-05,3.91331]
[1778526017766,40.76,81865.21,2.0,-0.03296,3e-05,3.91333]
[1778526018266,40.76,81865.21,2.0,-0.03296,3e-05,3.91333]
[1778526017850,40.76,81860.62,2.0,-0.03312,3e-05,3.92829]
[1778526018440,40.76,81860.62,2.0,-0.03312,3e-05,3.92829]
[1778526023474,40.76,81859.52,2.0,-0.03315,3e-05,3.93163]
[1778526028510,40.76,81876.28,2.0,-0.03259,3e-05,3.87682]
[1778526029976,40.76,81864.26,2.0,-0.03299,3e-05,3.91598]
[1778526035560,40.76,81862.96,2.0,-0.033,3e-05,3.91631]
[1778526040595,40.76,81858.84,2.0,-0.03314,3e-05,3.92964]
[1778526045629,40.76,81866.05,2.0,-0.0329,3e-05,3.90586]
[1778526050664,40.76,81860.06,2.0,-0.0331,3e-05,3.92542]
[1778526055699,40.76,81859.1,2.0,-0.03313,3e-05,3.92847]
[1778526060190,40.76,81845.6,2.0,-0.03359,3e-05,3.97276]
[1778526064763,40.76,81857.5,2.0,-0.03318,3e-05,3.93314]
[1778526070260,40.76,81871.41,2.0,-0.03271,3e-05,3.88773]
[1778526072822,40.76,81883.01,2.0,-0.03232,3e-05,3.85013]
[1778526076198,40.76,81869.85,2.0,-0.03276,3e-05,3.89314]
[1778526081885,40.76,81874.96,2.0,-0.03259,3e-05,3.87672]
[1778526086920,40.76,81875.89,2.0,-0.03257,3e-05,3.87394]
[1778526091955,40.76,81878.66,2.0,-0.03244,3e-05,3.86133]
[1778526096990,40.76,81879.1,2.0,-0.03243,3e-05,3.86012]
[1778526102025,40.76,81880.22,2.0,-0.0324,3e-05,3.8567]
[1778526107060,40.76,81879.81,2.0,-0.03241,3e-05,3.85824]
[1778526112096,40.76,81876.9,2.0,-0.03251,3e-05,3.86781]
[1778526117130,40.76,81871.96,2.0,-0.03268,3e-05,3.88397]
[1778526122166,40.76,81863.05,2.0,-0.03298,3e-05,3.91294]
[1778526125186,40.76,81849.92,2.0,-0.03342,3e-05,3.95589]
[1778526127200,40.76,81838.27,2.0,-0.03382,3e-05,3.99419]
[1778526131228,40.76,81825.86,2.0,-0.03425,4e-05,4.03461]
[1778526134250,40.76,81802.42,2.0,-0.03507,4e-05,4.11317]
[1778526139288,40.76,81799.5,2.0,-0.03518,4e-05,4.12353]
[1778526143316,40.76,81781.75,2.0,-0.03582,4e-05,4.18406]
[1778526148351,40.76,81777.85,2.0,-0.03597,4e-05,4.19776]
[1778526153403,40.76,81779.2,2.0,-0.03589,4e-05,4.18953]
[1778526154393,40.76,81756.07,2.0,-0.03674,4e-05,4.26949]
[1778526159476,40.76,81745.82,2.0,-0.03712,4e-05,4.30497]
[1778526161474,40.76,81728.54,2.0,-0.03775,4e-05,4.36387]
[1778526163538,40.75,81737.67,2.0,-0.03739,4e-05,4.32972]
[1778526163541,40.73,81756.43,2.0,-0.0366,4e-05,4.25631]
[1778526164755,40.73,81756.43,2.0,-0.0366,4e-05,4.25631]
[1778526164854,40.73,81755.7,2.0,-0.03663,4e-05,4.25885]
[1778526170981,40.73,81768.16,2.0,-0.03617,4e-05,4.21569]
[1778526176554,40.71,81768.07,2.0,-0.03614,4e-05,4.21231]
[1778526177558,40.71,81755.23,2.0,-0.0366,4e-05,4.25591]
[1778526178567,40.71,81768.33,2.0,-0.03612,4e-05,4.21056]
[1778526183601,40.7,81768.78,2.0,-0.03606,4e-05,4.20509]
[1778526188636,40.69,81771.45,2.0,-0.03592,4e-05,4.19199]
[1778526192936,40.68,81783.45,2.0,-0.03545,4e-05,4.14779]
[1778526198711,40.67,81794.44,2.0,-0.03502,4e-05,4.10635]
[1778526203745,40.66,81786.66,2.0,-0.03526,4e-05,4.12965]
[1778526208781,40.65,81790.72,2.0,-0.03508,4e-05,4.11259]
[1778526213815,40.64,81776.75,2.0,-0.03553,4e-05,4.1538]
[1778526218851,40.63,81780.47,2.0,-0.03537,4e-05,4.13886]
[1778526223885,40.62,81787.05,2.0,-0.03511,4e-05,4.11393]
[1778526228920,40.62,81784.24,2.0,-0.03519,4e-05,4.12155]
[1778526233954,40.61,81783.19,2.0,-0.03521,4e-05,4.12315]
[1778526238991,40.61,81783.2,2.0,-0.03519,4e-05,4.1212]
[1778526244021,40.6,81779.75,2.0,-0.03529,4e-05,4.13142]
[1778526251080,40.59,81780.81,2.0,-0.03522,4e-05,4.12476]
[1778526256117,40.59,81790.19,2.0,-0.03487,4e-05,4.09109]
[1778526261147,40.58,81791.64,2.0,-0.0348,4e-05,4.08465]
[1778526266182,40.58,81790.39,2.0,-0.03483,4e-05,4.08737]
[1778526271218,40.57,81790.24,2.0,-0.03479,4e-05,4.08243]
[1778526276253,40.57,81791.19,2.0,-0.03474,4e-05,4.07774]
[1778526281288,40.56,81789.6,2.0,-0.03478,4e-05,4.08168]
[1778526284309,40.56,81776.75,2.0,-0.03523,4e-05,4.12453]
[1778526289348,40.56,81769.51,2.0,-0.03548,4e-05,4.14802]
[1778526294382,40.55,81767.17,2.0,-0.03555,4e-05,4.15404]
[1778526299417,40.55,81766.25,2.0,-0.03556,4e-05,4.15518]
[1778526304453,40.54,81767.79,2.0,-0.03548,4e-05,4.14795]
[1778526309488,40.54,81768.39,2.0,-0.03545,4e-05,4.14443]
[1778526312510,40.53,81780.67,2.0,-0.03499,4e-05,4.1014]
[1778526317544,40.53,81783.44,2.0,-0.03488,4e-05,4.09043]
[1778526322579,40.52,81791.23,2.0,-0.03458,4e-05,4.0626]
[1778526327615,40.52,81790.18,2.0,-0.03461,4e-05,4.06489]
[1778526332124,40.51,81799.1,2.0,-0.03425,4e-05,4.02953]
[1778526337688,40.51,81788.58,2.0,-0.03461,4e-05,4.0643]
[1778526340708,40.51,81802.84,2.0,-0.0341,4e-05,4.01557]
[1778526345745,40.51,81805.41,2.0,-0.034,4e-05,4.00621]
[1778526350781,40.51,81805.32,2.0,-0.034,4e-05,4.00586]
[1778526356377,40.5,81805.21,2.0,-0.034,4e-05,4.00572]
[1778526356478,40.5,81811.73,2.0,-0.03377,3e-05,3.98369]
[1778526362064,40.5,81813.24,2.0,-0.03371,3e-05,3.97834]
[1778526363329,40.5,81831.94,2.0,-0.03306,3e-05,3.9162]
[1778526363824,40.5,81831.94,2.0,-0.03306,3e-05,3.9162]
[1778526364464,40.5,81853.36,2.0,-0.03232,3e-05,3.84452]
[1778526367911,40.49,81866.37,2.0,-0.03187,3e-05,3.80104]
[1778526372946,40.48,81873.52,2.0,-0.03161,3e-05,3.77505]
[1778526377981,40.48,81878.26,2.0,-0.03142,3e-05,3.75709]
[1778526383016,40.47,81877.53,2.0,-0.03142,3e-05,3.75678]
[1778526388053,40.46,81881.5,2.0,-0.03126,3e-05,3.74151]
[1778526389931,40.46,81881.34,2.0,-0.03126,3e-05,3.74152]
[1778526390067,40.46,81878.31,2.0,-0.03136,3e-05,3.75072]
[1778526391021,40.46,81878.31,2.0,-0.03136,3e-05,3.75072]
[1778526391080,40.45,81876.17,2.0,-0.03139,3e-05,3.75333]
[1778526396109,40.45,81876.29,2.0,-0.03136,3e-05,3.75028]
[1778526401143,40.44,81875.91,2.0,-0.03135,3e-05,3.74883]
[1778526406179,40.43,81875.45,2.0,-0.03134,3e-05,3.74767]
[1778526411215,40.42,81876.41,2.0,-0.03128,3e-05,3.74197]
[1778526416249,40.41,81884.16,2.0,-0.031,3e-05,3.71479]
[1778526421285,40.41,81885.27,2.0,-0.03094,3e-05,3.7089]
[1778526426330,40.4,81886.98,2.0,-0.03086,3e-05,3.70056]
[1778526427350,40.4,81898.99,2.0,-0.03046,3e-05,3.66214]
[1778526429347,40.39,81913.03,2.0,-0.03001,3e-05,3.6177]
[1778526434384,40.39,81912.83,2.0,-0.03,3e-05,3.61671]
[1778526439419,40.38,81912.61,2.0,-0.02999,3e-05,3.61587]
[1778526444454,40.38,81910.74,2.0,-0.03004,3e-05,3.62028]
[1778526449489,40.38,81909.67,2.0,-0.03006,3e-05,3.62224]
[1778526454523,40.37,81917.83,2.0,-0.02976,3e-05,3.59191]
[1778526459558,40.37,81918.94,2.0,-0.02971,3e-05,3.58738]
[1778526464593,40.36,81918.93,2.0,-0.0297,3e-05,3.5861]
[1778526469628,40.36,81929.85,2.0,-0.02935,3e-05,3.55132]
[1778526474664,40.36,81935.99,2.0,-0.02915,3e-05,3.53161]
[1778526479701,40.36,81950.59,2.0,-0.0287,3e-05,3.48633]
[1778526484734,40.35,81951.04,2.0,-0.02868,3e-05,3.48452]
[1778526488764,40.35,81964.97,2.0,-0.02825,3e-05,3.44201]
[1778526493796,40.35,81966.7,2.0,-0.0282,3e-05,3.43673]
[1778526497825,40.35,81948.64,2.0,-0.02875,3e-05,3.49142]
[1778526498831,40.35,81936.08,2.0,-0.02913,3e-05,3.52897]
[1778526500846,40.35,81916.32,2.0,-0.02974,3e-05,3.58948]
[1778526505880,40.34,81904.72,2.0,-0.03009,3e-05,3.62456]
[1778526510914,40.34,81898.21,2.0,-0.03028,3e-05,3.64344]
[1778526515950,40.33,81895.95,2.0,-0.03031,3e-05,3.64513]
[1778526520985,40.33,81897.14,2.0,-0.03026,3e-05,3.63981]
[1778526529041,40.32,81896.12,2.0,-0.03026,3e-05,3.64055]
[1778526534125,40.32,81897.03,2.0,-0.03022,3e-05,3.63589]
[1778526539160,40.31,81904.79,2.0,-0.02996,3e-05,3.61051]
[1778526544195,40.31,81901.45,2.0,-0.03005,3e-05,3.61981]
[1778526549231,40.3,81900.32,2.0,-0.03008,3e-05,3.62217]
[1778526554265,40.3,81902.16,2.0,-0.03001,3e-05,3.61522]
[1778526559300,40.3,81900.24,2.0,-0.03006,3e-05,3.61991]
[1778526564335,40.29,81899.96,2.0,-0.03005,3e-05,3.61966]
[1778526569371,40.29,81900.7,2.0,-0.03002,3e-05,3.61622]
[1778526574405,40.29,81900.4,2.0,-0.02999,3e-05,3.61243]
[1778526579441,40.28,81899.9,2.0,-0.02999,3e-05,3.61293]
[1778526585482,40.28,81900.16,2.0,-0.02997,3e-05,3.61087]
[1778526590517,40.27,81903.17,2.0,-0.02987,3e-05,3.60024]
[1778526595552,40.27,81915.47,2.0,-0.02947,3e-05,3.56138]
[1778526600589,40.27,81918.97,2.0,-0.02936,3e-05,3.54988]
[1778526603610,40.27,81932.66,2.0,-0.02893,3e-05,3.50745]
[1778526604616,40.27,81914.85,2.0,-0.02948,3e-05,3.56222]
[1778526609651,40.27,81908.24,2.0,-0.02968,3e-05,3.58176]
[1778526614695,40.26,81901.01,2.0,-0.0299,3e-05,3.60334]
[1778526619720,40.26,81890.43,2.0,-0.03022,3e-05,3.63548]
[1778526624755,40.26,81890.28,2.0,-0.03022,3e-05,3.63461]
[1778526629795,40.25,81889.44,2.0,-0.03023,3e-05,3.63593]
[1778526633822,40.25,81901.44,2.0,-0.02981,3e-05,3.59336]
[1778526638856,40.24,81899.0,2.0,-0.02988,3e-05,3.60018]
[1778526643891,40.24,81896.37,2.0,-0.02995,3e-05,3.6074]
[1778526648926,40.24,81894.3,2.0,-0.03,3e-05,3.61288]
[1778526653963,40.23,81895.32,2.0,-0.02996,3e-05,3.60867]
[1778526658996,40.23,81899.48,2.0,-0.02982,3e-05,3.59474]
[1778526664032,40.23,81898.88,2.0,-0.02983,3e-05,3.59572]
[1778526669066,40.23,81899.87,2.0,-0.02979,3e-05,3.59179]
[1778526674546,40.22,81912.56,2.0,-0.02938,3e-05,3.55142]
[1778526680152,40.22,81921.18,2.0,-0.02911,3e-05,3.52432]
[1778526685186,40.22,81919.81,2.0,-0.02915,3e-05,3.52824]
[1778526690218,40.22,81913.23,2.0,-0.02935,3e-05,3.54808]
[1778526695253,40.22,81911.38,2.0,-0.02937,3e-05,3.54955]
[1778526700288,40.22,81910.95,2.0,-0.02938,3e-05,3.55025]
[1778526705324,40.21,81913.28,2.0,-0.0293,3e-05,3.5424]
[1778526710359,40.21,81913.98,2.0,-0.02927,3e-05,3.53963]
[1778526715394,40.21,81923.54,2.0,-0.02897,3e-05,3.50965]
[1778526720429,40.21,81915.4,2.0,-0.02922,3e-05,3.5343]
[1778526725464,40.21,81927.08,2.0,-0.02885,3e-05,3.49795]
[1778526730771,40.21,81930.0,2.0,-0.02876,3e-05,3.48881]
[1778526736544,40.21,81933.8,2.0,-0.02864,3e-05,3.47714]
[1778526741575,40.21,81933.7,2.0,-0.02865,3e-05,3.47744]
[1778526746611,40.21,81934.21,2.0,-0.02863,3e-05,3.47591]
[1778526751646,40.21,81932.61,2.0,-0.02865,3e-05,3.47715]
[1778526756684,40.21,81934.27,2.0,-0.0286,3e-05,3.47206]
[1778526761719,40.21,81936.97,2.0,-0.02852,3e-05,3.46386]
[1778526768769,40.21,81937.03,2.0,-0.02852,3e-05,3.46372]
[1778526773803,40.21,81933.68,2.0,-0.02862,3e-05,3.47391]
[1778526778839,40.21,81922.86,2.0,-0.02895,3e-05,3.50692]
[1778526783874,40.2,81914.46,2.0,-0.02921,3e-05,3.53234]
[1778526786896,40.2,81930.52,2.0,-0.02871,3e-05,3.48266]
[1778526791930,40.2,81929.13,2.0,-0.02875,3e-05,3.48667]
[1778526796964,40.2,81931.51,2.0,-0.02867,3e-05,3.47913]
[1778526802001,40.2,81934.6,2.0,-0.02858,3e-05,3.46949]
[1778526807036,40.2,81935.17,2.0,-0.02856,3e-05,3.46755]
[1778526812072,40.2,81932.95,2.0,-0.02859,3e-05,3.4705]
[1778526816102,40.2,81919.16,2.0,-0.02902,3e-05,3.51239]
[1778526821136,40.2,81913.6,2.0,-0.02918,3e-05,3.529]
[1778526826171,40.19,81912.06,2.0,-0.02922,3e-05,3.53307]
[1778526831206,40.19,81911.25,2.0,-0.02924,3e-05,3.53487]
[1778526836241,40.19,81913.28,2.0,-0.02917,3e-05,3.52792]
[1778526841276,40.19,81907.73,2.0,-0.02934,3e-05,3.54439]
[1778526846311,40.19,81907.94,2.0,-0.02932,3e-05,3.54297]
[1778526851347,40.18,81905.76,2.0,-0.02939,3e-05,3.54897]
[1778526859402,40.18,81904.33,2.0,-0.02942,3e-05,3.55214]
[1778526862423,40.18,81890.8,2.0,-0.02984,3e-05,3.59361]
[1778526867843,40.17,81892.0,2.0,-0.02979,3e-05,3.58917]
[1778526873521,40.17,81897.08,2.0,-0.02959,3e-05,3.56843]
[1778526878556,40.17,81897.56,2.0,-0.02957,3e-05,3.56611]
[1778526883591,40.17,81886.61,2.0,-0.02991,3e-05,3.59942]
[1778526888632,40.16,81886.45,2.0,-0.0299,3e-05,3.59864]
[1778526893661,40.16,81887.15,2.0,-0.02987,3e-05,3.59539]
[1778526898700,40.15,81894.08,2.0,-0.02964,3e-05,3.57278]
[1778526903732,40.15,81902.72,2.0,-0.02936,3e-05,3.54511]
[1778526908767,40.15,81895.9,2.0,-0.02956,3e-05,3.56574]
[1778526913801,40.15,81896.74,2.0,-0.02953,3e-05,3.56239]
[1778526918841,40.15,81897.41,2.0,-0.0295,3e-05,3.55966]
[1778526923871,40.14,81884.18,2.0,-0.02992,3e-05,3.60035]
[1778526928906,40.14,81884.93,2.0,-0.02988,3e-05,3.59707]
[1778526933941,40.14,81886.5,2.0,-0.0298,3e-05,3.58758]
[1778526938977,40.13,81883.03,2.0,-0.0299,3e-05,3.59755]
[1778526941997,40.13,81868.51,2.0,-0.03036,3e-05,3.64267]
[1778526947041,40.13,81860.59,2.0,-0.0306,3e-05,3.66632]
[1778526952077,40.12,81859.33,2.0,-0.03062,3e-05,3.6686]
[1778526957111,40.12,81866.68,2.0,-0.03037,3e-05,3.64356]
[1778526962147,40.11,81869.03,2.0,-0.03027,3e-05,3.63463]
[1778526967182,40.11,81866.92,2.0,-0.03033,3e-05,3.6398]
[1778526972217,40.1,81867.05,2.0,-0.03031,3e-05,3.63792]
[1778526977251,40.1,81868.04,2.0,-0.03026,3e-05,3.63334]
[1778526982286,40.09,81872.14,2.0,-0.03012,3e-05,3.61903]
[1778526987322,40.09,81876.2,2.0,-0.02997,3e-05,3.60497]
[1778526992358,40.09,81876.71,2.0,-0.02992,3e-05,3.59855]
[1778526997395,40.08,81874.14,2.0,-0.02999,3e-05,3.60547]
[1778527000946,40.08,81872.64,2.0,-0.03003,3e-05,3.60948]
[1778527001419,40.08,81868.05,2.0,-0.03017,3e-05,3.62345]
[1778527001631,40.08,81868.05,2.0,-0.03017,3e-05,3.62345]
[1778527002426,40.08,81862.56,2.0,-0.03035,3e-05,3.64083]
[1778527007462,40.07,81858.41,2.0,-0.03047,3e-05,3.65242]
[1778527012496,40.07,81850.3,2.0,-0.03071,3e-05,3.67657]
[1778527017532,40.06,81851.79,2.0,-0.03065,3e-05,3.67003]
[1778527022567,40.06,81849.61,2.0,-0.0307,3e-05,3.67529]
[1778527027601,40.05,81848.05,2.0,-0.03073,3e-05,3.67853]
[1778527032639,40.05,81854.12,2.0,-0.03052,3e-05,3.6571]
[1778527037672,40.04,81863.65,2.0,-0.0302,3e-05,3.62563]
[1778527039686,40.04,81845.67,2.0,-0.03077,3e-05,3.68183]
[1778527044721,40.03,81838.23,2.0,-0.031,3e-05,3.70405]
[1778527049756,40.03,81836.73,2.0,-0.03103,3e-05,3.70676]
[1778527054791,40.02,81837.84,2.0,-0.03094,3e-05,3.69736]
[1778527059825,40.01,81838.56,2.0,-0.03089,3e-05,3.69301]
[1778527063980,40.01,81812.14,2.0,-0.03175,3e-05,3.77604]
[1778527070031,40.0,81810.26,2.0,-0.03179,3e-05,3.77996]
[1778527070446,40.0,81810.26,2.0,-0.03179,3e-05,3.77996]
[1778527070927,40.0,81811.43,2.0,-0.03174,3e-05,3.77504]
[1778527071672,40.0,81811.43,2.0,-0.03174,3e-05,3.77504]
[1778527071909,39.99,81811.43,2.0,-0.03173,3e-05,3.7745]
[1778527077359,39.99,81811.21,2.0,-0.03171,3e-05,3.77251]
[1778527082988,39.98,81811.71,2.0,-0.03166,3e-05,3.76766]
[1778527088026,39.97,81820.77,2.0,-0.03133,3e-05,3.73566]
[1778527093066,39.96,81821.29,2.0,-0.03129,3e-05,3.73118]
[1778527098447,39.95,81830.65,2.0,-0.03096,3e-05,3.69961]
[1778527104143,39.95,81840.59,2.0,-0.03061,3e-05,3.66509]
[1778527109183,39.94,81851.27,2.0,-0.03025,3e-05,3.6294]
[1778527112200,39.94,81860.88,2.0,-0.0299,3e-05,3.59446]
[1778527117643,39.93,81861.91,2.0,-0.02986,3e-05,3.59002]
[1778527123277,39.93,81866.07,2.0,-0.02971,3e-05,3.57552]
[1778527128312,39.93,81867.3,2.0,-0.02966,3e-05,3.57055]
[1778527133347,39.92,81869.85,2.0,-0.02957,3e-05,3.56148]
[1778527138383,39.92,81871.76,2.0,-0.0295,3e-05,3.5545]
[1778527143419,39.92,81881.12,2.0,-0.02919,3e-05,3.52434]
[1778527147448,39.92,81897.94,2.0,-0.02866,3e-05,3.47204]
[1778527148971,39.92,81897.96,2.0,-0.02866,3e-05,3.47189]
[1778527149459,39.92,81899.42,2.0,-0.02862,3e-05,3.4674]
[1778527151097,39.92,81899.42,2.0,-0.02862,3e-05,3.4674]
[1778527151476,39.92,81900.36,2.0,-0.02859,3e-05,3.46444]
[1778527153487,39.92,81886.87,2.0,-0.029,3e-05,3.50598]
[1778527158523,39.91,81887.91,2.0,-0.02897,3e-05,3.50232]
[1778527159537,39.91,81870.51,2.0,-0.02951,3e-05,3.55634]
[1778527164566,39.91,81859.86,2.0,-0.02985,3e-05,3.58898]
[1778527171615,39.91,81857.74,2.0,-0.02987,3e-05,3.59046]
[1778527178073,39.9,81860.13,2.0,-0.02978,3e-05,3.58147]
[1778527183699,39.9,81866.37,2.0,-0.02957,3e-05,3.56094]
[1778527188734,39.9,81866.36,2.0,-0.02956,3e-05,3.56014]
[1778527193769,39.89,81865.84,2.0,-0.02957,3e-05,3.5609]
[1778527199811,39.89,81867.18,2.0,-0.02952,3e-05,3.55568]
[1778527204847,39.89,81871.68,2.0,-0.02937,3e-05,3.54079]
[1778527209881,39.88,81884.54,2.0,-0.02896,3e-05,3.50015]
[1778527214917,39.88,81882.36,2.0,-0.02902,3e-05,3.5066]
[1778527218353,39.88,81898.42,2.0,-0.02852,3e-05,3.45682]
[1778527223981,39.88,81898.06,2.0,-0.02853,3e-05,3.45799]
[1778527229016,39.88,81900.88,2.0,-0.02845,3e-05,3.44949]
[1778527234056,39.88,81900.84,2.0,-0.02842,3e-05,3.44631]
[1778527238496,39.89,81887.54,2.0,-0.02883,3e-05,3.48735]
[1778527244120,39.88,81882.58,2.0,-0.02899,3e-05,3.50258]
[1778527249156,39.88,81880.31,2.0,-0.02906,3e-05,3.50935]
[1778527254197,39.88,81871.01,2.0,-0.02935,3e-05,3.53785]
[1778527259233,39.88,81871.45,2.0,-0.02933,3e-05,3.53593]
[1778527264299,39.88,81867.81,2.0,-0.02944,3e-05,3.54672]
[1778527270310,39.88,81862.13,2.0,-0.02961,3e-05,3.56359]
[1778527275345,39.87,81862.84,2.0,-0.02958,3e-05,3.56058]
[1778527280379,39.87,81866.85,2.0,-0.02944,3e-05,3.54726]
[1778527285414,39.87,81865.87,2.0,-0.02947,3e-05,3.54966]
[1778527290450,39.87,81867.52,2.0,-0.02941,3e-05,3.54388]
[1778527295490,39.86,81862.26,2.0,-0.02954,3e-05,3.55595]
[1778527300519,39.86,81852.15,2.0,-0.02985,3e-05,3.58678]
[1778527306561,39.86,81853.27,2.0,-0.0298,3e-05,3.58197]
[1778527311597,39.85,81860.49,2.0,-0.02956,3e-05,3.55834]
[1778527316636,39.85,81859.28,2.0,-0.02959,3e-05,3.56129]
[1778527321671,39.85,81858.45,2.0,-0.02961,3e-05,3.56303]
[1778527327399,39.85,81857.65,2.0,-0.02963,3e-05,3.56484]
[1778527333755,39.84,81857.52,2.0,-0.02962,3e-05,3.56386]
[1778527338790,39.84,81832.95,2.0,-0.0304,3e-05,3.64053]
[1778527343824,39.83,81825.63,2.0,-0.03063,3e-05,3.6627]
[1778527349274,39.83,81820.54,2.0,-0.03078,3e-05,3.6771]
[1778527355910,39.82,81814.26,2.0,-0.03093,3e-05,3.6915]
[1778527360945,39.82,81816.42,2.0,-0.03084,3e-05,3.68281]
[1778527366987,39.81,81819.15,2.0,-0.03073,3e-05,3.67207]
[1778527372023,39.81,81818.84,2.0,-0.03073,3e-05,3.67149]
[1778527377058,39.8,81825.79,2.0,-0.03048,3e-05,3.64736]
[1778527382092,39.8,81837.85,2.0,-0.03008,3e-05,3.60793]
[1778527387129,39.79,81847.5,2.0,-0.02976,3e-05,3.5764]
[1778527390165,39.79,81867.19,2.0,-0.02913,3e-05,3.51412]
[1778527392173,39.79,81901.67,2.0,-0.02805,3e-05,3.40743]
[1778527397213,39.79,81903.46,2.0,-0.028,3e-05,3.40256]
[1778527402246,39.79,81899.69,2.0,-0.02812,3e-05,3.41471]
[1778527407591,39.8,81889.26,2.0,-0.02845,3e-05,3.44717]
[1778527407674,39.8,81886.03,2.0,-0.02855,3e-05,3.45719]
[1778527408684,39.8,81886.03,2.0,-0.02855,3e-05,3.45719]
[1778527408756,39.8,81975.97,2.0,-0.02588,3e-05,3.18829]
[1778527409147,39.8,81975.97,2.0,-0.02588,3e-05,3.18829]
[1778527409889,39.8,81975.97,2.0,-0.02588,3e-05,3.18829]
[1778527409720,39.8,82010.02,2.0,-0.02492,3e-05,3.09059]
[1778527410449,39.8,82010.02,2.0,-0.02492,3e-05,3.09059]
[1778527410860,39.8,82010.02,2.0,-0.02492,3e-05,3.09059]
[1778527410898,39.8,82033.9,2.0,-0.02427,3e-05,3.02344]
[1778527412656,39.81,82046.13,2.0,-0.02394,3e-05,2.98889]
[1778527414767,39.81,82045.96,2.0,-0.02395,3e-05,2.98936]
[1778527414868,39.81,82058.91,2.0,-0.02362,3e-05,2.9554]
[1778527417396,39.81,82063.99,2.0,-0.02349,3e-05,2.94238]
[1778527417399,39.82,82063.98,2.0,-0.0235,3e-05,2.94331]
[1778527422416,39.83,82054.85,2.0,-0.02378,3e-05,2.9728]
[1778527427452,39.95,82051.79,2.0,-0.02419,3e-05,3.01497]
[1778527432485,40.08,82058.14,2.0,-0.02438,3e-05,3.03521]
[1778527437523,40.2,82055.56,2.0,-0.02478,3e-05,3.07666]
[1778527442555,40.3,82057.22,2.0,-0.02502,3e-05,3.1023]
[1778527447595,40.36,82055.62,2.0,-0.02524,3e-05,3.1248]
[1778527452628,40.37,82056.32,2.0,-0.02525,3e-05,3.12591]
[1778527457660,40.38,82049.58,2.0,-0.02546,3e-05,3.14733]
[1778527462695,40.39,82048.29,2.0,-0.02551,3e-05,3.15277]
[1778527467730,40.47,82049.73,2.0,-0.0257,3e-05,3.1724]
[1778527472765,40.51,82043.14,2.0,-0.02597,3e-05,3.1988]
[1778527479815,40.55,82041.37,2.0,-0.02614,3e-05,3.2165]
[1778527484850,40.55,82041.94,2.0,-0.02613,3e-05,3.21568]
[1778527489884,40.55,82043.19,2.0,-0.0261,3e-05,3.21291]
[1778527494920,40.56,82042.78,2.0,-0.02614,3e-05,3.21619]
[1778527499955,40.56,82043.49,2.0,-0.02612,3e-05,3.2149]
[1778527504990,40.57,82041.58,2.0,-0.02618,3e-05,3.22108]
[1778527510168,40.57,82042.96,2.0,-0.02615,3e-05,3.21745]
[1778527516074,40.57,82043.73,2.0,-0.02614,3e-05,3.2168]
[1778527521113,40.58,82036.62,2.0,-0.02635,3e-05,3.23792]
[1778527526596,40.58,82038.78,2.0,-0.0263,3e-05,3.2329]
[1778527533688,40.59,82038.03,2.0,-0.02631,3e-05,3.23336]
[1778527538754,40.59,82039.96,2.0,-0.02628,3e-05,3.22965]
[1778527544273,40.6,82038.0,2.0,-0.02635,3e-05,3.23739]
[1778527549307,40.6,82035.73,2.0,-0.02643,3e-05,3.24538]
[1778527554343,40.61,82036.36,2.0,-0.02643,3e-05,3.24495]
[1778527559384,40.61,82037.8,2.0,-0.0264,3e-05,3.2422]
[1778527564415,40.62,82032.27,2.0,-0.02657,3e-05,3.25949]
[1778527570842,40.62,82031.04,2.0,-0.02662,3e-05,3.2649]
[1778527576498,40.63,82028.92,2.0,-0.0267,3e-05,3.27236]
[1778527581534,40.63,82028.69,2.0,-0.02672,3e-05,3.27434]
[1778527584877,40.64,82026.8,2.0,-0.02677,3e-05,3.28035]
[1778527584978,40.64,82026.79,2.0,-0.02678,3e-05,3.28089]
[1778527587511,40.64,82026.79,2.0,-0.02678,3e-05,3.28115]
[1778527587533,40.64,82026.43,2.0,-0.0268,3e-05,3.28245]
[1778527588103,40.64,82026.43,2.0,-0.0268,3e-05,3.28245]
[1778527588166,40.64,82026.43,2.0,-0.0268,3e-05,3.28271]
[1778527589322,40.64,82026.43,2.0,-0.0268,3e-05,3.28271]
[1778527589589,40.64,82026.43,2.0,-0.0268,3e-05,3.28296]
[1778527592433,40.64,82025.78,2.0,-0.0268,3e-05,3.28186]
[1778527592610,40.64,82026.13,2.0,-0.02679,3e-05,3.28109]
[1778527594875,40.64,82026.13,2.0,-0.02679,3e-05,3.28109]
[1778527594879,40.64,81991.85,2.0,-0.0278,3e-05,3.38217]
[1778527601062,40.65,81990.5,2.0,-0.02784,3e-05,3.38677]
[1778527606710,40.65,81993.95,2.0,-0.02774,3e-05,3.37685]
[1778527611946,40.65,81994.87,2.0,-0.02772,3e-05,3.37446]
[1778527612029,40.65,81994.82,2.0,-0.02772,3e-05,3.37467]
[1778527613083,40.65,81994.82,2.0,-0.02772,3e-05,3.37467]
[1778527613757,40.65,81993.38,2.0,-0.02776,3e-05,3.379]
[1778527618795,40.65,81976.95,2.0,-0.02826,3e-05,3.42816]
[1778527622430,40.65,81972.4,2.0,-0.02839,3e-05,3.44167]
[1778527622865,40.65,81972.4,2.0,-0.02839,3e-05,3.44167]
[1778527622896,40.65,81959.86,2.0,-0.02877,3e-05,3.47941]
[1778527628862,40.65,81955.14,2.0,-0.02891,3e-05,3.49301]
[1778527633899,40.64,81947.58,2.0,-0.02914,3e-05,3.51529]
[1778527638933,40.64,81946.85,2.0,-0.02915,3e-05,3.51667]
[1778527641953,40.64,81932.09,2.0,-0.0296,3e-05,3.56134]
[1778527646988,40.64,81925.86,2.0,-0.02979,3e-05,3.57941]
[1778527647714,40.64,81925.86,2.0,-0.02979,3e-05,3.57941]
[1778527647995,40.64,81927.32,2.0,-0.02974,3e-05,3.57465]
[1778527651574,40.63,81930.05,2.0,-0.02962,3e-05,3.56209]
[1778527652045,40.63,81926.83,2.0,-0.02972,3e-05,3.57156]
[1778527655882,40.63,81925.0,2.0,-0.02977,3e-05,3.57651]
[1778527656074,40.63,81924.84,2.0,-0.02977,3e-05,3.57677]
[1778527656575,40.63,81924.84,2.0,-0.02977,3e-05,3.57677]
[1778527657076,40.63,81906.99,2.0,-0.03033,3e-05,3.63193]
[1778527662114,40.62,81903.05,2.0,-0.03044,3e-05,3.64243]
[1778527667147,40.62,81906.48,2.0,-0.03031,3e-05,3.63006]
[1778527672182,40.61,81907.27,2.0,-0.03027,3e-05,3.62595]
[1778527677217,40.61,81895.76,2.0,-0.03062,3e-05,3.66018]
[1778527681625,40.6,81880.6,2.0,-0.0311,3e-05,3.70655]
[1778527683202,40.6,81880.6,2.0,-0.0311,3e-05,3.70655]
[1778527683800,40.6,81880.6,2.0,-0.03109,3e-05,3.7061]
[1778527689301,40.59,81888.22,2.0,-0.03082,3e-05,3.67915]
[1778527694027,40.59,81891.15,2.0,-0.03071,3e-05,3.66878]
[1778527694031,40.58,81890.41,2.0,-0.03073,3e-05,3.67036]
[1778527696350,40.58,81877.79,2.0,-0.03113,3e-05,3.70947]
[1778527701895,40.58,81877.85,2.0,-0.03111,3e-05,3.70752]
[1778527702965,40.57,81878.89,2.0,-0.03107,3e-05,3.70335]
[1778527703066,40.57,81883.68,2.0,-0.0309,3e-05,3.68774]
[1778527704716,40.57,81883.68,2.0,-0.0309,3e-05,3.68774]
[1778527704763,40.57,81884.49,2.0,-0.03087,3e-05,3.68476]
[1778527705265,40.57,81884.49,2.0,-0.03087,3e-05,3.68476]
[1778527705414,40.57,81884.49,2.0,-0.03087,3e-05,3.68436]
[1778527711028,40.56,81884.88,2.0,-0.03084,3e-05,3.6815]
[1778527716490,40.55,81887.16,2.0,-0.03071,3e-05,3.66775]
[1778527721510,40.55,81882.49,2.0,-0.03085,3e-05,3.68093]
[1778527721531,40.55,81881.59,2.0,-0.03087,3e-05,3.68338]
[1778527722935,40.55,81881.59,2.0,-0.03087,3e-05,3.68338]
[1778527722981,40.55,81879.29,2.0,-0.03094,3e-05,3.68982]
[1778527726092,40.54,81877.42,2.0,-0.03099,3e-05,3.69531]
[1778527726169,40.54,81876.11,2.0,-0.03103,3e-05,3.69858]
[1778527726669,40.54,81876.11,2.0,-0.03103,3e-05,3.69858]
[1778527726771,40.54,81875.98,2.0,-0.03103,3e-05,3.69899]
[1778527730089,40.54,81878.67,2.0,-0.03093,3e-05,3.68957]
[1778527730147,40.54,81877.12,2.0,-0.03098,3e-05,3.69363]
[1778527730841,40.54,81877.12,2.0,-0.03098,3e-05,3.69363]
[1778527730927,40.53,81878.01,2.0,-0.03094,3e-05,3.69037]
[1778527733011,40.53,81877.35,2.0,-0.03096,3e-05,3.69204]
[1778527733112,40.53,81877.92,2.0,-0.03094,3e-05,3.6898]
[1778527738646,40.53,81874.44,2.0,-0.03103,3e-05,3.69873]
[1778527743681,40.52,81871.36,2.0,-0.03111,3e-05,3.70634]
[1778527745695,40.52,81858.82,2.0,-0.03151,3e-05,3.74549]
[1778527750016,40.51,81853.37,2.0,-0.03168,3e-05,3.76144]
[1778527750051,40.51,81854.89,2.0,-0.03161,3e-05,3.75549]
[1778527750842,40.51,81854.89,2.0,-0.03161,3e-05,3.75549]
[1778527750922,40.51,81855.07,2.0,-0.03161,3e-05,3.75481]
[1778527751934,40.51,81855.07,2.0,-0.03161,3e-05,3.75481]
[1778527752018,40.51,81855.18,2.0,-0.03161,3e-05,3.75523]
[1778527757780,40.52,81855.53,2.0,-0.03163,3e-05,3.75652]
[1778527759252,40.52,81855.53,2.0,-0.03163,3e-05,3.75652]
[1778527759269,40.52,81861.99,2.0,-0.03142,3e-05,3.73638]
[1778527762190,40.52,81876.13,2.0,-0.03096,3e-05,3.69158]
[1778527762972,40.52,81876.13,2.0,-0.03096,3e-05,3.69158]
[1778527763040,40.52,81878.38,2.0,-0.03088,3e-05,3.68403]
[1778527763388,40.52,81878.38,2.0,-0.03088,3e-05,3.68403]
[1778527764058,40.52,81878.38,2.0,-0.03088,3e-05,3.68403]
[1778527769358,40.51,81886.35,2.0,-0.0306,3e-05,3.65688]
[1778527778927,40.5,81879.07,2.0,-0.03077,3e-05,3.67206]
[1778527784968,40.49,81877.74,2.0,-0.03078,3e-05,3.67388]
[1778527790003,40.49,81886.47,2.0,-0.03048,3e-05,3.64452]
[1778527795038,40.48,81892.85,2.0,-0.03026,3e-05,3.62281]
[1778527800078,40.48,81899.68,2.0,-0.03003,3e-05,3.6]
[1778527805109,40.47,81895.51,2.0,-0.03015,3e-05,3.61157]
[1778527810144,40.47,81892.65,2.0,-0.03022,3e-05,3.61898]
[1778527815179,40.46,81903.63,2.0,-0.02986,3e-05,3.58332]
[1778527820215,40.46,81905.76,2.0,-0.02978,3e-05,3.57555]
[1778527822227,40.46,81887.32,2.0,-0.03036,3e-05,3.63257]
[1778527824008,40.45,81884.75,2.0,-0.03044,3e-05,3.6403]
[1778527824241,40.45,81886.54,2.0,-0.03038,3e-05,3.63434]
[1778527825545,40.45,81884.84,2.0,-0.03043,3e-05,3.63934]
[1778527826254,40.45,81885.21,2.0,-0.03042,3e-05,3.63783]
[1778527829608,40.45,81885.8,2.0,-0.03039,3e-05,3.63497]
[1778527830288,40.45,81882.83,2.0,-0.03048,3e-05,3.64396]
[1778527831407,40.45,81883.22,2.0,-0.03043,3e-05,3.63867]
[1778527832300,40.44,81883.63,2.0,-0.03042,3e-05,3.63703]
[1778527837333,40.44,81890.66,2.0,-0.03018,3e-05,3.61365]
[1778527842367,40.43,81892.96,2.0,-0.03009,3e-05,3.60471]
[1778527847402,40.43,81893.64,2.0,-0.03005,3e-05,3.60116]
[1778527848806,40.43,81893.58,2.0,-0.03005,3e-05,3.60106]
[1778527849270,40.43,81893.58,2.0,-0.03005,3e-05,3.60106]
[1778527852959,40.43,81893.77,2.0,-0.03004,3e-05,3.5999]
[1778527853002,40.43,81894.39,2.0,-0.03001,3e-05,3.59739]
[1778527858479,40.42,81887.05,2.0,-0.03023,3e-05,3.61854]
[1778527863515,40.41,81888.69,2.0,-0.03016,3e-05,3.6118]
[1778527866356,40.41,81890.58,2.0,-0.0301,3e-05,3.60557]
[1778527866363,40.41,81891.72,2.0,-0.03005,3e-05,3.60139]
[1778527870566,40.41,81903.45,2.0,-0.02967,3e-05,3.56386]
[1778527875601,40.4,81899.72,2.0,-0.02978,3e-05,3.57429]
[1778527880636,40.4,81898.11,2.0,-0.02982,3e-05,3.57805]
[1778527881960,40.4,81898.11,2.0,-0.02982,3e-05,3.57805]
[1778527882043,40.4,81897.93,2.0,-0.02982,3e-05,3.57836]
[1778527884684,40.4,81894.11,2.0,-0.02994,3e-05,3.58976]
[1778527884745,40.4,81900.62,2.0,-0.02973,3e-05,3.56922]
[1778527887685,40.39,81912.5,2.0,-0.02935,3e-05,3.53178]
[1778527893130,40.39,81919.34,2.0,-0.0291,3e-05,3.50639]
[1778527898763,40.39,81910.67,2.0,-0.02936,3e-05,3.53224]
[1778527903798,40.39,81911.78,2.0,-0.02932,3e-05,3.52802]
[1778527909841,40.38,81921.77,2.0,-0.029,3e-05,3.49649]
[1778527915764,40.38,81921.38,2.0,-0.02901,3e-05,3.49723]
[1778527920920,40.38,81917.44,2.0,-0.02912,3e-05,3.50853]
[1778527925955,40.38,81915.67,2.0,-0.02917,3e-05,3.51326]
[1778527930991,40.38,81916.6,2.0,-0.02913,3e-05,3.5097]
[1778527936026,40.37,81916.7,2.0,-0.02912,3e-05,3.50869]
[1778527941061,40.37,81913.78,2.0,-0.02921,3e-05,3.51698]
[1778527946096,40.37,81913.72,2.0,-0.0292,3e-05,3.51636]
[1778527952138,40.37,81915.51,2.0,-0.02911,3e-05,3.50628]
[1778527957173,40.36,81913.93,2.0,-0.02915,3e-05,3.51037]
[1778527962208,40.36,81914.56,2.0,-0.02912,3e-05,3.50747]
[1778527963202,40.36,81914.56,2.0,-0.02912,3e-05,3.50747]
[1778527963215,40.36,81914.63,2.0,-0.02912,3e-05,3.50709]
[1778527964392,40.36,81914.63,2.0,-0.02912,3e-05,3.50709]
[1778527964493,40.36,81914.84,2.0,-0.02911,3e-05,3.50628]
[1778527964977,40.36,81914.84,2.0,-0.02911,3e-05,3.50628]
[1778527965230,40.36,81914.84,2.0,-0.02911,3e-05,3.50612]
[1778527966030,40.36,81914.84,2.0,-0.02911,3e-05,3.50612]
[1778527966236,40.36,81917.27,2.0,-0.02903,3e-05,3.49852]
[1778527971272,40.36,81919.27,2.0,-0.02896,3e-05,3.49166]
[1778527976307,40.35,81918.4,2.0,-0.02898,3e-05,3.49362]
[1778527983357,40.35,81918.1,2.0,-0.02898,3e-05,3.49352]
[1778527990405,40.35,81918.25,2.0,-0.02896,3e-05,3.49207]
[1778527995440,40.34,81906.24,2.0,-0.02933,3e-05,3.52805]
[1778527999149,40.34,81904.0,2.0,-0.02939,3e-05,3.53438]
[1778527999468,40.34,81904.72,2.0,-0.02937,3e-05,3.53197]
[1778528001482,40.34,81892.26,2.0,-0.02976,3e-05,3.57015]
[1778528003996,40.34,81887.81,2.0,-0.02989,3e-05,3.58349]
[1778528004504,40.34,81887.79,2.0,-0.02989,3e-05,3.58329]
[1778528009538,40.33,81886.12,2.0,-0.02993,3e-05,3.58719]
[1778528014573,40.33,81885.3,2.0,-0.02992,3e-05,3.58477]
[1778528019607,40.33,81888.89,2.0,-0.02979,3e-05,3.57239]
[1778528024643,40.32,81887.23,2.0,-0.02983,3e-05,3.5764]
[1778528029678,40.32,81887.33,2.0,-0.02982,3e-05,3.57496]
[1778528035720,40.31,81886.41,2.0,-0.02983,3e-05,3.57657]
[1778528039748,40.31,81874.36,2.0,-0.03021,3e-05,3.61329]
[1778528042555,40.31,81873.5,2.0,-0.03023,3e-05,3.61574]
[1778528042769,40.31,81866.67,2.0,-0.03045,3e-05,3.63674]
[1778528048601,40.3,81864.82,2.0,-0.0305,3e-05,3.64169]
[1778528049234,40.3,81865.4,2.0,-0.03047,3e-05,3.63925]
[1778528054307,40.3,81863.84,2.0,-0.03051,3e-05,3.64267]
[1778528054417,40.3,81863.84,2.0,-0.03051,3e-05,3.64267]
[1778528054485,40.3,81864.23,2.0,-0.03049,3e-05,3.64083]
[1778528059891,40.31,81872.47,2.0,-0.03026,3e-05,3.61831]
[1778528064930,40.32,81872.15,2.0,-0.0303,3e-05,3.62192]
[1778528069966,40.32,81865.44,2.0,-0.03054,3e-05,3.64553]
[1778528075000,40.33,81869.38,2.0,-0.0304,3e-05,3.63175]
[1778528080035,40.34,81868.2,2.0,-0.03047,3e-05,3.63782]
[1778528085079,40.35,81864.78,2.0,-0.0306,3e-05,3.65087]
[1778528092119,40.36,81865.99,2.0,-0.03059,3e-05,3.65009]
[1778528097155,40.36,81857.06,2.0,-0.0309,3e-05,3.68041]
[1778528102189,40.37,81851.47,2.0,-0.0311,3e-05,3.70005]
[1778528107224,40.37,81854.98,2.0,-0.03101,3e-05,3.69057]
[1778528112353,40.38,81852.49,2.0,-0.0311,3e-05,3.69985]
[1778528112501,40.38,81852.48,2.0,-0.03111,3e-05,3.70053]
[1778528114229,40.38,81852.48,2.0,-0.03111,3e-05,3.70053]
[1778528114681,40.38,81852.51,2.0,-0.03112,3e-05,3.70199]
[1778528116111,40.38,81852.51,2.0,-0.03112,3e-05,3.70199]
[1778528116288,40.39,81852.26,2.0,-0.03114,3e-05,3.70357]
[1778528116768,40.39,81852.26,2.0,-0.03114,3e-05,3.70357]
[1778528117294,40.39,81853.65,2.0,-0.0311,3e-05,3.6999]
[1778528122329,40.4,81855.77,2.0,-0.03107,3e-05,3.69705]
[1778528127365,40.41,81851.02,2.0,-0.03127,3e-05,3.71605]
[1778528132399,40.43,81850.46,2.0,-0.0313,3e-05,3.71851]
[1778528138442,40.44,81859.66,2.0,-0.03104,3e-05,3.69367]
[1778528143476,40.46,81861.73,2.0,-0.03102,3e-05,3.69102]
[1778528148519,40.47,81867.08,2.0,-0.03088,3e-05,3.67792]
[1778528153553,40.48,81861.91,2.0,-0.03109,3e-05,3.69831]
[1778528158588,40.49,81870.86,2.0,-0.03084,3e-05,3.67407]
[1778528163623,40.51,81871.3,2.0,-0.03087,3e-05,3.67689]
[1778528168659,40.52,81870.96,2.0,-0.03092,3e-05,3.68168]
[1778528173695,40.53,81872.73,2.0,-0.03088,3e-05,3.67843]
[1778528178729,40.54,81875.34,2.0,-0.03083,3e-05,3.67307]
[1778528183764,40.55,81881.85,2.0,-0.03065,3e-05,3.65603]
[1778528188800,40.55,81879.92,2.0,-0.03074,3e-05,3.6643]
[1778528193835,40.56,81875.74,2.0,-0.03087,3e-05,3.6759]
[1778528198870,40.57,81876.25,2.0,-0.03087,3e-05,3.67638]
[1778528203905,40.58,81875.19,2.0,-0.03093,3e-05,3.68228]
[1778528208940,40.59,81882.88,2.0,-0.03072,3e-05,3.66236]
[1778528213974,40.6,81891.34,2.0,-0.03048,3e-05,3.63808]
[1778528218430,40.6,81892.15,2.0,-0.03046,3e-05,3.63703]
[1778528218531,40.6,81891.65,2.0,-0.03049,3e-05,3.6391]
[1778528222929,40.61,81901.91,2.0,-0.03018,3e-05,3.60911]
[1778528223782,40.61,81900.95,2.0,-0.03021,3e-05,3.61267]
[1778528224102,40.61,81900.95,2.0,-0.03021,3e-05,3.61267]
[1778528224150,40.62,81900.06,2.0,-0.03025,3e-05,3.61646]
[1778528230088,40.63,81900.02,2.0,-0.03029,3e-05,3.61994]
[1778528235531,40.64,81907.91,2.0,-0.03007,3e-05,3.59826]
[1778528241165,40.65,81906.79,2.0,-0.03014,3e-05,3.60521]
[1778528246061,40.65,81905.78,2.0,-0.03019,3e-05,3.61059]
[1778528246201,40.66,81905.78,2.0,-0.0302,3e-05,3.61114]
[1778528248016,40.66,81901.78,2.0,-0.03033,3e-05,3.62417]
[1778528248487,40.66,81901.78,2.0,-0.03033,3e-05,3.62417]
[1778528256271,40.67,81904.76,2.0,-0.03026,3e-05,3.61616]
[1778528262313,40.68,81902.73,2.0,-0.03036,3e-05,3.62585]
[1778528267348,40.69,81901.81,2.0,-0.03041,3e-05,3.63151]
[1778528272384,40.7,81902.31,2.0,-0.03042,3e-05,3.63271]
[1778528277419,40.71,81894.87,2.0,-0.03069,3e-05,3.65875]
[1778528282454,40.72,81894.51,2.0,-0.03073,3e-05,3.66246]
[1778528287489,40.73,81895.54,2.0,-0.03072,3e-05,3.6618]
[1778528292526,40.74,81898.44,2.0,-0.03065,3e-05,3.6553]
[1778528297561,40.75,81900.0,2.0,-0.03063,3e-05,3.65302]
[1778528302595,40.75,81900.04,2.0,-0.03066,3e-05,3.65548]
[1778528307630,40.76,81900.96,2.0,-0.03065,3e-05,3.65517]
[1778528312665,40.77,81901.29,2.0,-0.03064,3e-05,3.65296]
[1778528317702,40.78,81904.59,2.0,-0.03056,3e-05,3.64518]
[1778528322735,40.79,81899.63,2.0,-0.03074,3e-05,3.66326]
[1778528324749,40.79,81887.88,2.0,-0.03113,3e-05,3.70122]
[1778528329784,40.8,81890.07,2.0,-0.03109,3e-05,3.69648]
[1778528334820,40.8,81889.9,2.0,-0.03111,3e-05,3.69928]
[1778528339854,40.81,81893.08,2.0,-0.03103,3e-05,3.69151]
[1778528344889,40.82,81891.82,2.0,-0.0311,3e-05,3.69782]
[1778528349924,40.83,81889.52,2.0,-0.0312,3e-05,3.70738]
[1778528354960,40.83,81879.59,2.0,-0.03154,3e-05,3.74113]
[1778528359993,40.84,81885.42,2.0,-0.03138,3e-05,3.72495]
[1778528366454,40.85,81888.19,2.0,-0.03131,3e-05,3.71879]
[1778528371071,40.86,81897.14,2.0,-0.03101,3e-05,3.68897]
[1778528376552,40.86,81901.54,2.0,-0.03089,3e-05,3.677]
[1778528376653,40.86,81904.09,2.0,-0.03081,3e-05,3.66947]
[1778528378124,40.87,81917.47,2.0,-0.03039,3e-05,3.62861]
[1778528381986,40.87,81921.61,2.0,-0.03027,3e-05,3.61685]
[1778528382459,40.87,81921.3,2.0,-0.03029,3e-05,3.61836]
[1778528386156,40.88,81920.32,2.0,-0.03034,3e-05,3.62351]
[1778528386202,40.88,81922.33,2.0,-0.03028,3e-05,3.61779]
[1778528387890,40.88,81922.33,2.0,-0.03028,3e-05,3.61779]
[1778528387942,40.88,81921.26,2.0,-0.03033,3e-05,3.62219]
[1778528390868,40.89,81919.87,2.0,-0.03039,3e-05,3.62865]
[1778528390940,40.89,81913.97,2.0,-0.03059,3e-05,3.6481]
[1778528396664,40.91,81916.63,2.0,-0.03057,3e-05,3.64597]
[1778528402291,40.93,81923.38,2.0,-0.03042,3e-05,3.63114]
[1778528407327,40.95,81929.72,2.0,-0.03027,3e-05,3.61665]
[1778528412362,40.96,81936.38,2.0,-0.03008,3e-05,3.59856]
[1778528417397,40.97,81943.29,2.0,-0.02989,3e-05,3.57977]
[1778528418418,40.97,81957.67,2.0,-0.02944,3e-05,3.53578]
[1778528423440,40.98,81957.37,2.0,-0.02948,3e-05,3.53996]
[1778528428478,40.99,81960.56,2.0,-0.02941,3e-05,3.53307]
[1778528433513,41.0,81959.48,2.0,-0.02945,3e-05,3.53612]
[1778528438549,41.02,81959.86,2.0,-0.0295,3e-05,3.54061]
[1778528443585,41.04,81964.06,2.0,-0.02942,3e-05,3.53347]
[1778528444311,41.04,81964.06,2.0,-0.02942,3e-05,3.53347]
[1778528444595,41.04,81967.32,2.0,-0.02933,3e-05,3.52415]
[1778528445118,41.04,81967.32,2.0,-0.02933,3e-05,3.52415]
[1778528445599,41.04,81977.46,2.0,-0.02902,3e-05,3.49408]
[1778528446351,41.04,81977.46,2.0,-0.02902,3e-05,3.49408]
[1778528447004,41.04,81977.46,2.0,-0.02902,3e-05,3.49408]
[1778528452975,41.07,81978.57,2.0,-0.02908,3e-05,3.50031]
[1778528453655,41.08,81976.54,2.0,-0.02916,3e-05,3.5077]
[1778528458692,41.09,81970.71,2.0,-0.02937,3e-05,3.52839]
[1778528459348,41.09,81970.71,2.0,-0.02937,3e-05,3.52839]
[1778528459606,41.09,81970.71,2.0,-0.02937,3e-05,3.52839]
[1778528460233,41.09,81965.4,2.0,-0.02954,3e-05,3.54511]
[1778528460706,41.09,81965.36,2.0,-0.02955,3e-05,3.54582]
[1778528465741,41.1,81963.35,2.0,-0.02965,3e-05,3.55581]
[1778528470776,41.12,81963.05,2.0,-0.0297,3e-05,3.56114]
[1778528474804,41.13,81951.03,2.0,-0.03011,3e-05,3.60161]
[1778528479842,41.15,81951.28,2.0,-0.03016,3e-05,3.60598]
[1778528484874,41.16,81952.61,2.0,-0.03017,3e-05,3.60697]
[1778528490919,41.18,81943.16,2.0,-0.03053,3e-05,3.64196]
[1778528495954,41.2,81943.98,2.0,-0.03052,3e-05,3.64032]
[1778528500989,41.21,81944.36,2.0,-0.03055,3e-05,3.64369]
[1778528506024,41.23,81946.94,2.0,-0.03051,3e-05,3.64019]
[1778528511060,41.24,81953.24,2.0,-0.03036,3e-05,3.62527]
[1778528516094,41.26,81953.85,2.0,-0.03039,3e-05,3.6279]
[1778528521129,41.27,81943.08,2.0,-0.03077,3e-05,3.6656]
[1778528526170,41.29,81947.34,2.0,-0.03069,3e-05,3.65735]
[1778528531205,41.3,81949.83,2.0,-0.03065,3e-05,3.65379]
[1778528536240,41.31,81950.63,2.0,-0.03067,3e-05,3.65542]
[1778528541275,41.33,81953.5,2.0,-0.03062,3e-05,3.65064]
[1778528546310,41.34,81958.18,2.0,-0.03051,3e-05,3.64037]
[1778528551345,41.36,81958.17,2.0,-0.03052,3e-05,3.64082]
[1778528556381,41.37,81959.29,2.0,-0.03053,3e-05,3.64151]
[1778528561415,41.38,81962.55,2.0,-0.03047,3e-05,3.63565]
[1778528563318,41.39,81963.26,2.0,-0.03046,3e-05,3.6343]
[1778528563455,41.39,82023.35,2.0,-0.02862,3e-05,3.45368]
[1778528564623,41.39,82023.35,2.0,-0.02862,3e-05,3.45368]
[1778528564845,41.39,82023.35,2.0,-0.02862,3e-05,3.45368]
[1778528564935,41.39,82059.51,2.0,-0.02755,3e-05,3.34775]
[1778528565271,41.39,82059.51,2.0,-0.02755,3e-05,3.34775]
[1778528565815,41.39,82059.51,2.0,-0.02755,3e-05,3.34775]
[1778528566048,41.4,82075.06,2.0,-0.02714,3e-05,3.30624]
[1778528566820,41.4,82075.06,2.0,-0.02714,3e-05,3.30624]
[1778528566877,41.4,82088.26,2.0,-0.02676,3e-05,3.26903]
[1778528572517,41.64,82082.43,2.0,-0.02763,3e-05,3.35672]
[1778528577940,41.67,82071.93,2.0,-0.028,3e-05,3.39319]
[1778528583599,41.79,82062.59,2.0,-0.02864,3e-05,3.45769]
[1778528588021,41.84,82041.88,2.0,-0.0294,3e-05,3.53252]
[1778528593670,42.02,82050.47,2.0,-0.02968,3e-05,3.56121]
[1778528598705,42.16,82049.89,2.0,-0.03012,3e-05,3.60528]
[1778528603740,42.18,82043.87,2.0,-0.03035,3e-05,3.62774]
[1778528608775,42.19,82050.98,2.0,-0.03018,3e-05,3.61065]
[1778528613812,42.29,82053.87,2.0,-0.03035,3e-05,3.62669]
[1778528618846,42.3,82044.93,2.0,-0.03067,3e-05,3.65781]
[1778528623882,42.32,82039.51,2.0,-0.03087,3e-05,3.6782]
[1778528628917,42.33,82045.79,2.0,-0.03072,3e-05,3.66314]
[1778528633952,42.34,82046.27,2.0,-0.03075,3e-05,3.66578]
[1778528638987,42.36,82040.86,2.0,-0.03095,3e-05,3.68616]
[1778528644023,42.37,82024.94,2.0,-0.03149,3e-05,3.73849]
[1778528649058,42.38,82024.72,2.0,-0.03153,3e-05,3.74251]
[1778528654093,42.39,82024.54,2.0,-0.03157,3e-05,3.74631]
[1778528659128,42.4,82024.11,2.0,-0.03162,3e-05,3.75084]
[1778528664163,42.41,82021.58,2.0,-0.03173,3e-05,3.76178]
[1778528669198,42.42,82020.87,2.0,-0.03179,3e-05,3.76704]
[1778528669587,42.42,82020.87,2.0,-0.03179,3e-05,3.76704]
[1778528670298,42.42,82020.87,2.0,-0.03179,3e-05,3.76704]
[1778528673226,42.43,82029.48,2.0,-0.03151,3e-05,3.7393]
[1778528678261,42.44,82030.48,2.0,-0.03151,3e-05,3.73945]
[1778528683296,42.45,82027.41,2.0,-0.03164,3e-05,3.75195]
[1778528688332,42.46,82027.7,2.0,-0.03166,3e-05,3.75409]
[1778528689339,42.46,82015.96,2.0,-0.03204,3e-05,3.79081]
[1778528694618,42.47,82005.03,2.0,-0.03242,3e-05,3.82712]
[1778528694717,42.47,82006.73,2.0,-0.03237,3e-05,3.82232]
[1778528698879,42.48,82005.56,2.0,-0.03242,3e-05,3.82739]
[1778528698980,42.48,82008.85,2.0,-0.03232,3e-05,3.81767]
[1778528700064,42.48,82008.85,2.0,-0.03232,3e-05,3.81767]
[1778528700165,42.48,82008.2,2.0,-0.03235,3e-05,3.82018]
[1778528705451,42.49,82008.14,2.0,-0.03238,3e-05,3.8233]
[1778528710486,42.5,82011.44,2.0,-0.0323,3e-05,3.81551]
[1778528715520,42.51,82014.6,2.0,-0.03222,3e-05,3.80825]
[1778528720555,42.52,82013.21,2.0,-0.03229,3e-05,3.81513]
[1778528725590,42.52,82004.02,2.0,-0.03261,3e-05,3.84616]
[1778528730626,42.53,82004.0,2.0,-0.03264,3e-05,3.84853]
[1778528735660,42.54,82005.13,2.0,-0.0326,3e-05,3.84346]
[1778528737674,42.54,81989.29,2.0,-0.03312,3e-05,3.89393]
[1778528742709,42.55,81988.47,2.0,-0.03317,3e-05,3.89845]
[1778528747744,42.55,81987.59,2.0,-0.03322,3e-05,3.90317]
[1778528754793,42.57,81985.77,2.0,-0.03334,3e-05,3.91495]
[1778528760835,42.58,81985.7,2.0,-0.03337,3e-05,3.91739]
[1778528769284,42.59,81984.41,2.0,-0.03344,3e-05,3.92437]
[1778528771915,42.6,81998.55,2.0,-0.03299,3e-05,3.88105]
[1778528776950,42.6,81994.29,2.0,-0.03315,3e-05,3.8965]
[1778528781984,42.61,81991.06,2.0,-0.03327,3e-05,3.90862]
[1778528787019,42.62,81991.53,2.0,-0.03328,3e-05,3.90911]
[1778528792058,42.62,81988.37,2.0,-0.03337,3e-05,3.91713]
[1778528797090,42.63,81985.45,2.0,-0.03349,3e-05,3.92827]
[1778528802125,42.63,81985.48,2.0,-0.03351,3e-05,3.93009]
[1778528807161,42.64,81984.75,2.0,-0.03355,3e-05,3.93432]
[1778528812196,42.65,81985.05,2.0,-0.03356,3e-05,3.93528]
[1778528820253,42.66,81983.97,2.0,-0.03363,3e-05,3.94175]
[1778528825287,42.66,81983.04,2.0,-0.03368,3e-05,3.94658]
[1778528830322,42.67,81982.69,2.0,-0.03371,3e-05,3.94954]
[1778528833928,42.67,81982.3,2.0,-0.03373,3e-05,3.95151]
[1778528834350,42.67,81982.1,2.0,-0.03375,3e-05,3.95288]
[1778528834983,42.67,81982.1,2.0,-0.03375,3e-05,3.95288]
[1778528835357,42.68,81982.45,2.0,-0.03374,3e-05,3.95214]
[1778528835910,42.68,81982.45,2.0,-0.03374,3e-05,3.95214]
[1778528836364,42.68,81982.49,2.0,-0.03374,3e-05,3.95238]
[1778528838313,42.68,81984.1,2.0,-0.03369,3e-05,3.94765]
[1778528838385,42.68,81984.35,2.0,-0.03369,3e-05,3.94723]
[1778528843413,42.73,81986.52,2.0,-0.03376,3e-05,3.95476]
[1778528846323,42.74,81989.21,2.0,-0.03371,3e-05,3.94998]
[1778528846434,42.74,81990.52,2.0,-0.03368,3e-05,3.94652]
[1778528851469,42.74,81993.05,2.0,-0.03358,3e-05,3.93601]
[1778528856504,42.75,81993.86,2.0,-0.03357,3e-05,3.93522]
[1778528861539,42.76,81994.3,2.0,-0.03357,3e-05,3.93563]
[1778528868590,42.76,81995.39,2.0,-0.03356,3e-05,3.9347]
[1778528870000,42.77,82008.9,2.0,-0.03313,3e-05,3.89347]
[1778528876013,42.77,82012.25,2.0,-0.03303,3e-05,3.88429]
[1778528881679,42.78,82008.63,2.0,-0.03318,3e-05,3.89857]
[1778528884474,42.78,82007.91,2.0,-0.03321,3e-05,3.90121]
[1778528884574,42.79,82009.14,2.0,-0.03318,3e-05,3.89814]
[1778528885817,42.79,82009.14,2.0,-0.03318,3e-05,3.89814]
[1778528885919,42.79,82000.36,2.0,-0.03347,3e-05,3.92647]
[1778528892239,42.79,81999.95,2.0,-0.0335,3e-05,3.9295]
[1778528895780,42.8,81974.04,2.0,-0.03439,3e-05,4.013]
[1778528896786,42.8,81962.7,2.0,-0.03477,3e-05,4.04928]
[1778528900006,42.8,81963.01,2.0,-0.03476,3e-05,4.0486]
[1778528900063,42.8,81962.02,2.0,-0.0348,3e-05,4.05202]
[1778528902906,42.8,81962.31,2.0,-0.03479,3e-05,4.05132]
[1778528902937,42.8,81962.8,2.0,-0.03478,3e-05,4.04996]
[1778528908871,42.8,81963.52,2.0,-0.03476,3e-05,4.04814]
[1778528914913,42.81,81969.01,2.0,-0.03455,3e-05,4.0272]
[1778528920352,42.81,81975.19,2.0,-0.03434,3e-05,4.008]
[1778528925989,42.81,81982.03,2.0,-0.03412,3e-05,3.98687]
[1778528931024,42.81,81988.57,2.0,-0.03391,3e-05,3.96682]
[1778528936059,42.81,81993.57,2.0,-0.03375,3e-05,3.95173]
[1778528941095,42.82,82002.1,2.0,-0.03347,3e-05,3.92563]
[1778528946129,42.82,82010.06,2.0,-0.03322,3e-05,3.90186]
[1778528952173,42.83,82020.03,2.0,-0.03291,3e-05,3.87215]
[1778528957209,42.83,81992.91,2.0,-0.03382,3e-05,3.95853]
[1778528962252,42.83,81991.1,2.0,-0.03389,3e-05,3.9651]
[1778528967287,42.84,81993.98,2.0,-0.0338,3e-05,3.95666]
[1778528972322,42.84,81993.25,2.0,-0.0338,3e-05,3.9557]
[1778528977359,42.84,81993.32,2.0,-0.0338,3e-05,3.95606]
[1778528982392,42.84,81993.89,2.0,-0.03379,3e-05,3.95482]
[1778528987427,42.84,81992.81,2.0,-0.03383,3e-05,3.95874]
[1778528992462,42.84,81994.61,2.0,-0.03377,3e-05,3.95352]
[1778528997497,42.85,81996.59,2.0,-0.03371,3e-05,3.94777]
[1778529002533,42.85,82000.14,2.0,-0.0336,3e-05,3.9371]
[1778529007567,42.85,82003.26,2.0,-0.03351,3e-05,3.92795]
[1778529010588,42.85,81991.93,2.0,-0.03388,3e-05,3.9639]
[1778529015623,42.85,81991.61,2.0,-0.0339,3e-05,3.96523]
[1778529020661,42.85,82000.32,2.0,-0.03361,3e-05,3.93818]
[1778529025697,42.85,81986.36,2.0,-0.03408,3e-05,3.98261]
[1778529030732,42.85,81980.27,2.0,-0.03429,3e-05,4.002]
[1778529035768,42.85,81977.59,2.0,-0.03435,3e-05,4.00663]
[1778529041215,42.86,81987.95,2.0,-0.034,3e-05,3.97389]
[1778529049865,42.86,81988.31,2.0,-0.034,3e-05,3.97354]
[1778529054899,42.86,81985.22,2.0,-0.0341,3e-05,3.98374]
[1778529059934,42.86,81985.11,2.0,-0.03411,3e-05,3.98447]
[1778529064970,42.86,81983.81,2.0,-0.03416,3e-05,3.98897]
[1778529070008,42.86,81979.32,2.0,-0.03431,3e-05,4.0036]
[1778529074039,42.86,81964.62,2.0,-0.03481,3e-05,4.05075]
[1778529079185,42.86,81958.35,2.0,-0.03503,3e-05,4.07072]
[1778529087126,42.86,81952.41,2.0,-0.03523,3e-05,4.08946]
[1778529089144,42.86,81940.87,2.0,-0.03562,3e-05,4.1267]
[1778529094175,42.86,81938.93,2.0,-0.03565,3e-05,4.1285]
[1778529099210,42.86,81936.13,2.0,-0.03575,3e-05,4.13717]
[1778529104247,42.86,81930.12,2.0,-0.03595,4e-05,4.15633]
[1778529109281,42.85,81923.03,2.0,-0.03619,4e-05,4.17893]
[1778529114317,42.85,81923.83,2.0,-0.03616,4e-05,4.17566]
[1778529119353,42.85,81925.82,2.0,-0.03608,4e-05,4.16858]
[1778529124391,42.85,81929.4,2.0,-0.03595,4e-05,4.1563]
[1778529130428,42.85,81926.12,2.0,-0.03606,4e-05,4.16651]
[1778529135464,42.85,81925.99,2.0,-0.03606,4e-05,4.1665]
[1778529140498,42.84,81924.72,2.0,-0.0361,4e-05,4.17018]
[1778529146541,42.84,81924.59,2.0,-0.0361,4e-05,4.17006]
[1778529151576,42.84,81926.42,2.0,-0.036,4e-05,4.15965]
[1778529156610,42.84,81926.55,2.0,-0.03599,4e-05,4.15887]
[1778529161645,42.84,81925.77,2.0,-0.03601,4e-05,4.16108]
[1778529166681,42.84,81928.44,2.0,-0.03592,4e-05,4.15202]
[1778529171715,42.84,81930.74,2.0,-0.03583,3e-05,4.14431]
[1778529176750,42.84,81930.18,2.0,-0.03585,3e-05,4.14593]
[1778529181784,42.84,81930.72,2.0,-0.03583,3e-05,4.14397]
[1778529186822,42.84,81930.85,2.0,-0.03582,3e-05,4.14331]
[1778529191856,42.83,81941.35,2.0,-0.03546,3e-05,4.10911]
[1778529198905,42.84,81946.14,2.0,-0.03529,3e-05,4.0938]
[1778529198979,42.84,81946.14,2.0,-0.03529,3e-05,4.0938]
[1778529199037,42.84,81946.14,2.0,-0.03529,3e-05,4.0938]
[1778529199740,42.84,81946.14,2.0,-0.03529,3e-05,4.0938]
[1778529199912,42.84,81947.8,2.0,-0.03524,3e-05,4.08847]
[1778529200427,42.84,81947.8,2.0,-0.03524,3e-05,4.08847]
[1778529200928,42.84,81947.8,2.0,-0.03524,3e-05,4.08847]
[1778529200919,42.84,81959.6,2.0,-0.03483,3e-05,4.05056]
[1778529201926,42.84,81956.45,2.0,-0.03494,3e-05,4.06076]
[1778529206961,42.84,81955.48,2.0,-0.03498,3e-05,4.06424]
[1778529212430,42.84,81956.38,2.0,-0.03492,3e-05,4.05773]
[1778529218040,42.84,81955.83,2.0,-0.03494,3e-05,4.05992]
[1778529223075,42.84,81955.09,2.0,-0.03497,3e-05,4.06266]
[1778529228110,42.84,81954.47,2.0,-0.035,3e-05,4.06503]
[1778529233145,42.84,81953.9,2.0,-0.03502,3e-05,4.06722]
[1778529239188,42.85,81961.14,2.0,-0.03478,3e-05,4.04445]
[1778529244223,42.85,81960.73,2.0,-0.0348,3e-05,4.04632]
[1778529249257,42.85,81964.85,2.0,-0.03466,3e-05,4.03374]
[1778529252712,42.85,81980.22,2.0,-0.03415,3e-05,3.98536]
[1778529258330,42.85,81978.16,2.0,-0.03423,3e-05,3.99288]
[1778529263365,42.86,81972.5,2.0,-0.03443,3e-05,4.01184]
[1778529268706,42.86,81971.5,2.0,-0.03447,3e-05,4.01562]
[1778529270415,42.86,81950.83,2.0,-0.03518,3e-05,4.08235]
[1778529275658,42.86,81949.51,2.0,-0.0352,3e-05,4.08272]
[1778529275759,42.86,81950.68,2.0,-0.03516,3e-05,4.07904]
[1778529276220,42.86,81950.68,2.0,-0.03516,3e-05,4.07904]
[1778529277664,42.86,81950.68,2.0,-0.03516,3e-05,4.07911]
[1778529282927,42.86,81941.13,2.0,-0.03549,3e-05,4.1101]
[1778529288541,42.86,81934.99,2.0,-0.0357,3e-05,4.1298]
[1778529293576,42.86,81932.34,2.0,-0.03579,3e-05,4.13823]
[1778529298610,42.86,81935.77,2.0,-0.03567,3e-05,4.12689]
[1778529303645,42.86,81935.92,2.0,-0.03566,3e-05,4.12626]
[1778529308680,42.86,81935.47,2.0,-0.03568,3e-05,4.1276]
[1778529311354,42.86,81935.65,2.0,-0.03567,3e-05,4.12697]
[1778529311707,42.86,81934.23,2.0,-0.03572,3e-05,4.13157]
[1778529312119,42.86,81934.23,2.0,-0.03572,3e-05,4.13157]
[1778529312709,42.86,81953.05,2.0,-0.03507,3e-05,4.07072]
[1778529313850,42.86,81953.05,2.0,-0.03507,3e-05,4.07072]
[1778529313868,42.86,81953.49,2.0,-0.03505,3e-05,4.06939]
[1778529319757,42.86,81952.15,2.0,-0.0351,3e-05,4.07411]
[1778529324792,42.86,81957.22,2.0,-0.03493,3e-05,4.05819]
[1778529329831,42.86,81961.05,2.0,-0.03481,3e-05,4.04639]
[1778529334864,42.87,81961.1,2.0,-0.03478,3e-05,4.04278]
[1778529339899,42.87,81965.33,2.0,-0.03464,3e-05,4.02985]
[1778529340906,42.87,81979.55,2.0,-0.03416,3e-05,3.98475]
[1778529343932,42.87,81993.48,2.0,-0.03371,3e-05,3.94149]
[1778529348962,42.88,81999.24,2.0,-0.03353,3e-05,3.92483]
[1778529353997,42.88,81993.21,2.0,-0.03375,3e-05,3.94517]
[1778529359033,42.88,81993.05,2.0,-0.03376,3e-05,3.94691]
[1778529364068,42.89,81990.02,2.0,-0.03388,3e-05,3.95769]
[1778529369103,42.89,81989.43,2.0,-0.03391,3e-05,3.96074]
[1778529374137,42.9,81981.24,2.0,-0.03419,3e-05,3.98767]
[1778529379174,42.9,81981.84,2.0,-0.03418,3e-05,3.98672]
[1778529384209,42.9,81982.43,2.0,-0.03417,3e-05,3.98579]
[1778529389246,42.9,81982.83,2.0,-0.03417,3e-05,3.98549]
[1778529395286,42.91,81983.68,2.0,-0.03412,3e-05,3.98008]
[1778529400322,42.91,81983.14,2.0,-0.03415,3e-05,3.98283]
[1778529405356,42.92,81983.86,2.0,-0.03414,3e-05,3.98157]
[1778529411402,42.92,81984.48,2.0,-0.03413,3e-05,3.98087]
[1778529416435,42.92,81984.77,2.0,-0.03413,3e-05,3.98101]
[1778529419307,42.92,81982.45,2.0,-0.03421,3e-05,3.98878]
[1778529419640,42.92,81982.45,2.0,-0.03421,3e-05,3.98878]
[1778529420044,42.92,81982.45,2.0,-0.03421,3e-05,3.98878]
[1778529420138,42.93,81964.83,2.0,-0.03481,3e-05,4.04523]
[1778529422041,42.93,81965.11,2.0,-0.0348,3e-05,4.04433]
[1778529422107,42.93,81973.89,2.0,-0.03451,3e-05,4.01653]
[1778529427515,42.93,81973.78,2.0,-0.03452,3e-05,4.01762]
[1778529430330,42.93,81970.4,2.0,-0.03464,3e-05,4.02866]
[1778529430536,42.93,81968.36,2.0,-0.03471,3e-05,4.0353]
[1778529435572,42.93,81963.41,2.0,-0.03488,3e-05,4.05158]
[1778529440606,42.93,81970.23,2.0,-0.03465,3e-05,4.03027]
[1778529444930,42.93,81971.34,2.0,-0.03462,3e-05,4.02715]
[1778529445042,42.93,81970.91,2.0,-0.03464,3e-05,4.02864]
[1778529446040,42.93,81970.91,2.0,-0.03464,3e-05,4.02864]
[1778529446077,42.93,81971.09,2.0,-0.03463,3e-05,4.02817]
[1778529448107,42.93,81971.09,2.0,-0.03463,3e-05,4.02817]
[1778529448662,42.94,81971.34,2.0,-0.03463,3e-05,4.02758]
[1778529449221,42.94,81971.34,2.0,-0.03463,3e-05,4.02758]
[1778529449672,42.94,81971.3,2.0,-0.03463,3e-05,4.02781]
[1778529451074,42.94,81971.3,2.0,-0.03463,3e-05,4.02781]
[1778529451092,42.94,81969.12,2.0,-0.03467,3e-05,4.03101]
[1778529451452,42.94,81969.12,2.0,-0.03467,3e-05,4.03101]
[1778529451688,42.94,81969.12,2.0,-0.03467,3e-05,4.03101]
[1778529456730,42.94,81971.66,2.0,-0.03459,3e-05,4.02344]
[1778529461758,42.94,81968.12,2.0,-0.03472,3e-05,4.03524]
[1778529466793,42.94,81968.47,2.0,-0.03471,3e-05,4.03453]
[1778529471828,42.94,81968.65,2.0,-0.03471,3e-05,4.03434]
[1778529476863,42.94,81969.36,2.0,-0.03469,3e-05,4.03246]
[1778529481899,42.95,81970.64,2.0,-0.03465,3e-05,4.02875]
[1778529482837,42.95,81970.64,2.0,-0.03465,3e-05,4.02875]
[1778529482905,42.95,81984.72,2.0,-0.03417,3e-05,3.98413]
[1778529483353,42.95,81984.72,2.0,-0.03417,3e-05,3.98413]
[1778529483912,42.95,81985.25,2.0,-0.03416,3e-05,3.98261]
[1778529488953,42.95,81974.46,2.0,-0.03453,3e-05,4.01752]
[1778529493988,42.95,81972.31,2.0,-0.03461,3e-05,4.02487]
[1778529499025,42.95,81969.46,2.0,-0.03471,3e-05,4.03439]
[1778529504058,42.95,81969.02,2.0,-0.03473,3e-05,4.03616]
[1778529509093,42.95,81972.19,2.0,-0.03462,3e-05,4.02644]
[1778529514128,42.96,81958.98,2.0,-0.03505,3e-05,4.06513]
[1778529520170,42.95,81948.88,2.0,-0.03539,3e-05,4.09764]
[1778529525206,42.95,81938.37,2.0,-0.03576,3e-05,4.1315]
[1778529530242,42.95,81941.24,2.0,-0.03565,3e-05,4.12208]
[1778529535276,42.95,81945.66,2.0,-0.0355,3e-05,4.10785]
[1778529540311,42.95,81947.83,2.0,-0.03543,3e-05,4.10099]
[1778529545346,42.96,81941.13,2.0,-0.03566,3e-05,4.12283]
[1778529550384,42.96,81950.1,2.0,-0.03535,3e-05,4.09389]
[1778529555417,42.96,81954.79,2.0,-0.03519,3e-05,4.07894]
[1778529558181,42.96,81954.69,2.0,-0.0352,3e-05,4.07931]
[1778529558235,42.96,81952.98,2.0,-0.03526,3e-05,4.0849]
[1778529558828,42.96,81952.98,2.0,-0.03526,3e-05,4.0849]
[1778529558929,42.96,81952.36,2.0,-0.03528,3e-05,4.08693]
[1778529560850,42.96,81952.36,2.0,-0.03528,3e-05,4.08693]
[1778529560951,42.96,81953.58,2.0,-0.03524,3e-05,4.08306]
[1778529562888,42.96,81953.58,2.0,-0.03524,3e-05,4.08306]
[1778529562989,42.96,81954.97,2.0,-0.03519,3e-05,4.07865]
[1778529563396,42.96,81954.97,2.0,-0.03519,3e-05,4.07865]
[1778529563475,42.96,81954.97,2.0,-0.03519,3e-05,4.07865]
[1778529566293,42.96,81959.25,2.0,-0.03504,3e-05,4.06497]
[1778529566497,42.96,81957.01,2.0,-0.03512,3e-05,4.07223]
[1778529567560,42.96,81957.01,2.0,-0.03512,3e-05,4.07223]
[1778529568099,42.96,81957.01,2.0,-0.03512,3e-05,4.07223]
[1778529574787,42.96,81956.21,2.0,-0.03512,3e-05,4.07108]
[1778529578580,42.96,81939.37,2.0,-0.0357,3e-05,4.12566]
[1778529583616,42.96,81943.86,2.0,-0.03555,3e-05,4.11095]
[1778529588651,42.96,81940.54,2.0,-0.03566,3e-05,4.12169]
[1778529593686,42.96,81945.45,2.0,-0.03549,3e-05,4.10574]
[1778529598722,42.96,81948.1,2.0,-0.0354,3e-05,4.09728]
[1778529600996,42.96,81947.33,2.0,-0.03543,3e-05,4.09981]
[1778529601138,42.96,81951.75,2.0,-0.03527,3e-05,4.08557]
[1778529601855,42.96,81951.75,2.0,-0.03527,3e-05,4.08557]
[1778529601955,42.96,81957.91,2.0,-0.03506,3e-05,4.06578]
[1778529602439,42.96,81957.91,2.0,-0.03506,3e-05,4.06578]
[1778529602756,42.96,81957.91,2.0,-0.03506,3e-05,4.06584]
[1778529606893,42.96,81955.38,2.0,-0.03515,3e-05,4.0742]
[1778529606994,42.96,81954.56,2.0,-0.03518,3e-05,4.07697]
[1778529608814,42.96,81954.56,2.0,-0.03518,3e-05,4.07697]
[1778529609282,42.96,81954.56,2.0,-0.03518,3e-05,4.07697]
[1778529608871,42.96,81952.09,2.0,-0.03527,3e-05,4.08498]
[1778529609807,42.96,81952.09,2.0,-0.03527,3e-05,4.08502]
[1778529610455,42.96,81952.09,2.0,-0.03527,3e-05,4.08502]
[1778529610820,42.96,81956.07,2.0,-0.03513,3e-05,4.07226]
[1778529615848,42.96,81955.73,2.0,-0.03515,3e-05,4.07367]
[1778529619925,42.96,81954.13,2.0,-0.0352,3e-05,4.079]
[1778529619981,42.96,81955.09,2.0,-0.03517,3e-05,4.07602]
[1778529621588,42.96,81955.09,2.0,-0.03517,3e-05,4.07602]
[1778529621910,42.96,81955.09,2.0,-0.03517,3e-05,4.07607]
[1778529623910,42.96,81968.95,2.0,-0.0347,3e-05,4.03179]
[1778529627953,42.97,81985.35,2.0,-0.03415,3e-05,3.98019]
[1778529632983,42.97,81988.35,2.0,-0.03403,3e-05,3.96799]
[1778529638016,42.97,81988.15,2.0,-0.03405,3e-05,3.96976]
[1778529643052,42.98,81991.71,2.0,-0.03394,3e-05,3.95962]
[1778529648086,42.98,81995.39,2.0,-0.03383,3e-05,3.94923]
[1778529653123,42.98,81997.8,2.0,-0.03377,3e-05,3.94289]
[1778529658157,42.99,82001.75,2.0,-0.03365,3e-05,3.93189]
[1778529663193,42.99,82010.13,2.0,-0.03339,3e-05,3.90717]
[1778529668227,43.0,82010.34,2.0,-0.0334,3e-05,3.90822]
[1778529673262,43.01,82009.24,2.0,-0.03345,3e-05,3.91325]
[1778529681318,43.0,82007.32,2.0,-0.03351,3e-05,3.91896]
[1778529686355,43.0,82008.85,2.0,-0.03345,3e-05,3.91293]
[1778529687363,43.0,81994.45,2.0,-0.03392,3e-05,3.95778]
[1778529692397,43.0,81998.72,2.0,-0.03374,3e-05,3.93944]
[1778529697433,43.0,81999.62,2.0,-0.03372,3e-05,3.93791]
[1778529705925,43.01,81998.39,2.0,-0.03379,3e-05,3.94378]
[1778529711531,43.01,81995.88,2.0,-0.03388,3e-05,3.9531]
[1778529716566,43.02,81995.28,2.0,-0.03392,3e-05,3.95613]
[1778529721601,43.02,81993.99,2.0,-0.03397,3e-05,3.96131]
[1778529726636,43.02,81993.8,2.0,-0.03399,3e-05,3.96301]
[1778529731671,43.03,81994.43,2.0,-0.03398,3e-05,3.96214]
[1778529736706,43.03,81993.79,2.0,-0.03401,3e-05,3.96525]
[1778529742378,43.03,81992.5,2.0,-0.03406,3e-05,3.97017]
[1778529745169,43.04,81962.4,2.0,-0.03509,3e-05,4.06676]
[1778529747790,43.04,81945.9,2.0,-0.03566,3e-05,4.1201]
[1778529752819,43.03,81938.67,2.0,-0.03588,3e-05,4.13912]
[1778529757854,43.03,81938.18,2.0,-0.03589,3e-05,4.1403]
[1778529760875,43.03,81949.85,2.0,-0.03548,3e-05,4.10231]
[1778529766346,43.03,81938.15,2.0,-0.03589,3e-05,4.14009]
[1778529769380,43.03,81935.47,2.0,-0.03598,3e-05,4.14874]
[1778529769431,43.03,81913.44,2.0,-0.03676,4e-05,4.22062]
[1778529772990,43.03,81912.16,2.0,-0.0368,4e-05,4.22445]
[1778529772995,43.03,81917.03,2.0,-0.03662,4e-05,4.20821]
[1778529774207,43.03,81917.03,2.0,-0.03662,4e-05,4.20821]
[1778529774308,43.03,81920.22,2.0,-0.0365,4e-05,4.19731]
[1778529775791,43.03,81913.12,2.0,-0.03675,4e-05,4.22049]
[1778529776423,43.03,81914.87,2.0,-0.03669,4e-05,4.21453]
[1778529782046,43.02,81923.74,2.0,-0.03636,4e-05,4.1844]
[1778529786493,43.02,81935.37,2.0,-0.03595,3e-05,4.1458]
[1778529791494,43.02,81936.69,2.0,-0.0359,3e-05,4.14127]
[1778529792480,43.02,81938.39,2.0,-0.03584,3e-05,4.1356]
[1778529798148,43.02,81947.73,2.0,-0.03551,3e-05,4.10504]
[1778529801435,43.02,81964.0,2.0,-0.03495,3e-05,4.05272]
[1778529807213,43.02,81966.41,2.0,-0.03488,3e-05,4.04549]
[1778529812247,43.02,81957.84,2.0,-0.03514,3e-05,4.06935]
[1778529814266,43.02,81938.43,2.0,-0.03581,3e-05,4.13199]
[1778529817484,43.02,81995.47,2.0,-0.03387,3e-05,3.94954]
[1778529822345,43.02,81976.19,2.0,-0.03452,3e-05,4.01158]
[1778529827380,43.03,81970.07,2.0,-0.03474,3e-05,4.03165]
[1778529832415,43.03,81974.31,2.0,-0.0346,3e-05,4.01878]
[1778529837450,43.03,81974.96,2.0,-0.03459,3e-05,4.01735]
[1778529842485,43.03,81975.82,2.0,-0.03456,3e-05,4.01524]
[1778529846515,43.04,81990.3,2.0,-0.03408,3e-05,3.96994]
[1778529849534,43.04,82012.48,2.0,-0.03335,3e-05,3.90083]
[1778529853568,43.04,82027.07,2.0,-0.03289,3e-05,3.85673]
[1778529858605,43.05,82025.85,2.0,-0.03294,3e-05,3.86188]
[1778529863639,43.05,82022.52,2.0,-0.03305,3e-05,3.87236]
[1778529868677,43.05,82024.33,2.0,-0.03301,3e-05,3.86859]
[1778529873712,43.06,82024.73,2.0,-0.03299,3e-05,3.86533]
[1778529878747,43.06,82018.23,2.0,-0.03322,3e-05,3.88728]
[1778529883783,43.07,82014.24,2.0,-0.03337,3e-05,3.9014]
[1778529888819,43.08,82013.75,2.0,-0.0334,3e-05,3.90461]
[1778529893853,43.08,82015.51,2.0,-0.03336,3e-05,3.90088]
[1778529898887,43.09,82014.6,2.0,-0.03341,3e-05,3.90545]
[1778529903923,43.09,82004.4,2.0,-0.03376,3e-05,3.93896]
[1778529908958,43.1,82008.21,2.0,-0.03365,3e-05,3.92859]
[1778529913992,43.1,82004.71,2.0,-0.03378,3e-05,3.94112]
[1778529919028,43.11,82004.65,2.0,-0.0338,3e-05,3.9428]
[1778529924062,43.11,82004.37,2.0,-0.03383,3e-05,3.94517]
[1778529929098,43.12,82003.59,2.0,-0.03387,3e-05,3.94909]
[1778529934133,43.12,82005.5,2.0,-0.03379,3e-05,3.94069]
[1778529937563,43.13,81993.67,2.0,-0.03419,3e-05,3.97906]
[1778529943195,43.13,81998.43,2.0,-0.03405,3e-05,3.96529]
[1778529948231,43.13,81995.99,2.0,-0.03414,3e-05,3.97428]
[1778529953266,43.14,81997.68,2.0,-0.0341,3e-05,3.97024]
[1778529959311,43.14,81999.41,2.0,-0.03406,3e-05,3.96644]
[1778529964342,43.15,82009.43,2.0,-0.03374,3e-05,3.9365]
[1778529969379,43.15,82004.21,2.0,-0.03393,3e-05,3.95435]
[1778529974414,43.16,82003.81,2.0,-0.03396,3e-05,3.95701]
[1778529979450,43.16,82003.0,2.0,-0.034,3e-05,3.9612]
[1778529983477,43.17,82018.0,2.0,-0.03352,3e-05,3.91513]
[1778529988513,43.17,82020.27,2.0,-0.03346,3e-05,3.90976]
[1778529992542,43.18,82048.0,2.0,-0.03255,3e-05,3.82211]
[1778529997578,43.19,82048.72,2.0,-0.03255,3e-05,3.82229]
[1778530002613,43.19,82041.77,2.0,-0.03279,3e-05,3.84581]
[1778530006698,43.2,82065.84,2.0,-0.03204,3e-05,3.77334]
[1778530012200,43.2,82060.45,2.0,-0.03222,3e-05,3.79088]
[1778530017717,43.21,82051.28,2.0,-0.03253,3e-05,3.82091]
[1778530023762,43.22,82053.48,2.0,-0.03249,3e-05,3.8167]
[1778530028797,43.22,82055.27,2.0,-0.03245,3e-05,3.81334]
[1778530033831,43.23,82060.51,2.0,-0.03231,3e-05,3.79952]
[1778530038867,43.24,82062.64,2.0,-0.03225,3e-05,3.79415]
[1778530043901,43.24,82062.31,2.0,-0.03227,3e-05,3.79627]
[1778530048936,43.25,82063.05,2.0,-0.03227,3e-05,3.79565]
[1778530053973,43.25,82064.13,2.0,-0.03222,3e-05,3.79069]
[1778530055930,43.25,82064.13,2.0,-0.03223,3e-05,3.79113]
[1778530055951,43.25,82064.13,2.0,-0.03223,3e-05,3.79113]
[1778530055967,43.25,82064.13,2.0,-0.03223,3e-05,3.79113]
[1778530056058,43.26,82065.71,2.0,-0.03218,3e-05,3.78677]
[1778530057035,43.26,82065.71,2.0,-0.03218,3e-05,3.78677]
[1778530057046,43.26,82065.71,2.0,-0.03218,3e-05,3.78677]
[1778530057101,43.26,82065.63,2.0,-0.03219,3e-05,3.78746]
[1778530063036,43.27,82060.39,2.0,-0.03238,3e-05,3.806]
[1778530068496,43.27,82047.33,2.0,-0.03282,3e-05,3.84805]
[1778530071095,43.28,82026.08,2.0,-0.03353,3e-05,3.91473]
[1778530076169,43.28,82023.94,2.0,-0.03361,3e-05,3.9223]
[1778530080159,43.28,82037.94,2.0,-0.03316,3e-05,3.88015]
[1778530086200,43.29,82038.25,2.0,-0.03317,3e-05,3.88109]
[1778530091237,43.3,82036.04,2.0,-0.03326,3e-05,3.88949]
[1778530096105,43.3,82037.77,2.0,-0.03322,3e-05,3.8854]
[1778530096274,43.3,82037.57,2.0,-0.03323,3e-05,3.88634]
[1778530097680,43.3,82037.57,2.0,-0.03323,3e-05,3.88634]
[1778530097738,43.3,82042.0,2.0,-0.03309,3e-05,3.8733]
[1778530103320,43.31,82040.59,2.0,-0.03315,3e-05,3.87932]
[1778530108778,43.32,82043.85,2.0,-0.03307,3e-05,3.87131]
[1778530114397,43.32,82046.26,2.0,-0.03298,3e-05,3.86174]
[1778530119432,43.33,82045.2,2.0,-0.03303,3e-05,3.86677]
[1778530124467,43.33,82044.72,2.0,-0.03306,3e-05,3.87001]
[1778530129502,43.34,82037.49,2.0,-0.03331,3e-05,3.894]
[1778530135544,43.34,82037.46,2.0,-0.03334,3e-05,3.89597]
[1778530140583,43.35,82037.83,2.0,-0.03334,3e-05,3.89641]
[1778530145617,43.36,82037.6,2.0,-0.03336,3e-05,3.8987]
[1778530150652,43.36,82040.67,2.0,-0.03328,3e-05,3.89081]
[1778530155687,43.37,82041.29,2.0,-0.03328,3e-05,3.89083]
[1778530160722,43.37,82041.54,2.0,-0.03329,3e-05,3.89166]
[1778530165757,43.38,82041.94,2.0,-0.03329,3e-05,3.89202]
[1778530170792,43.38,82040.66,2.0,-0.03335,3e-05,3.89756]
[1778530175828,43.39,82031.11,2.0,-0.03365,3e-05,3.9248]
[1778530180862,43.39,82021.77,2.0,-0.03397,3e-05,3.95499]
[1778530184080,43.39,82022.86,2.0,-0.03394,3e-05,3.95227]
[1778530184756,43.39,82022.86,2.0,-0.03394,3e-05,3.95227]
[1778530185257,43.4,82021.66,2.0,-0.03398,3e-05,3.95623]
[1778530185358,43.4,82022.22,2.0,-0.03396,3e-05,3.95448]
[1778530186058,43.4,82022.22,2.0,-0.03396,3e-05,3.95448]
[1778530186904,43.4,82022.22,2.0,-0.03397,3e-05,3.95492]
[1778530188388,43.4,82022.95,2.0,-0.03394,3e-05,3.95287]
[1778530188916,43.4,82022.95,2.0,-0.03394,3e-05,3.95287]
[1778530188918,43.4,82022.22,2.0,-0.03397,3e-05,3.95536]
[1778530189926,43.4,82023.96,2.0,-0.03392,3e-05,3.95015]
[1778530194960,43.4,82022.89,2.0,-0.03396,3e-05,3.95457]
[1778530199997,43.41,82033.78,2.0,-0.03362,3e-05,3.92189]
[1778530205031,43.41,82038.54,2.0,-0.03347,3e-05,3.90856]
[1778530210067,43.42,82043.32,2.0,-0.03333,3e-05,3.89524]
[1778530216109,43.42,82041.7,2.0,-0.0334,3e-05,3.90197]
[1778530221143,43.43,82034.71,2.0,-0.03365,3e-05,3.92495]
[1778530226179,43.43,82037.52,2.0,-0.03357,3e-05,3.91742]
[1778530231214,43.43,82040.94,2.0,-0.03344,3e-05,3.90412]
[1778530236249,43.44,82044.83,2.0,-0.03332,3e-05,3.8934]
[1778530241287,43.44,82031.2,2.0,-0.03378,3e-05,3.93691]
[1778530246323,43.45,82031.01,2.0,-0.0338,3e-05,3.93839]
[1778530251355,43.45,82031.99,2.0,-0.03378,3e-05,3.93623]
[1778530256391,43.45,82031.26,2.0,-0.03381,3e-05,3.9394]
[1778530261427,43.46,82029.85,2.0,-0.03387,3e-05,3.94469]
[1778530266461,43.46,82028.71,2.0,-0.03391,3e-05,3.94911]
[1778530271497,43.46,82029.58,2.0,-0.03389,3e-05,3.94727]
[1778530276532,43.46,82029.62,2.0,-0.0339,3e-05,3.94802]
[1778530281566,43.47,82040.25,2.0,-0.03356,3e-05,3.916]
[1778530286602,43.47,82040.4,2.0,-0.03357,3e-05,3.91666]
[1778530291637,43.48,82043.7,2.0,-0.03344,3e-05,3.90367]
[1778530296673,43.48,82044.4,2.0,-0.03343,3e-05,3.9027]
[1778530301708,43.48,82045.19,2.0,-0.03342,3e-05,3.90141]
[1778530306977,43.49,82045.78,2.0,-0.03341,3e-05,3.90049]
[1778530307047,43.49,82024.01,2.0,-0.03412,3e-05,3.96833]
[1778530310049,43.49,82025.66,2.0,-0.03407,3e-05,3.96351]
[1778530310090,43.49,81982.19,2.0,-0.03554,3e-05,4.10098]
[1778530310193,43.49,81982.19,2.0,-0.03554,3e-05,4.10098]
[1778530311138,43.49,81982.19,2.0,-0.03554,3e-05,4.10098]
[1778530310803,43.49,81982.19,2.0,-0.03554,3e-05,4.10104]
[1778530312128,43.49,81982.19,2.0,-0.03554,3e-05,4.10104]
[1778530311801,43.49,81932.06,2.0,-0.03729,4e-05,4.26305]
[1778530312817,43.49,81910.49,2.0,-0.03807,4e-05,4.33431]
[1778530313265,43.49,81910.49,2.0,-0.03807,4e-05,4.33431]
[1778530313674,43.49,81910.49,2.0,-0.03807,4e-05,4.33431]
[1778530313820,43.49,81875.79,2.0,-0.03934,4e-05,4.45018]
[1778530314826,43.48,81840.24,2.0,-0.04068,4e-05,4.57089]
[1778530315848,43.48,81857.35,2.0,-0.04002,4e-05,4.51133]
[1778530316853,43.48,81875.42,2.0,-0.03933,4e-05,4.44913]
[1778530318453,43.48,81866.95,2.0,-0.03964,4e-05,4.4772]
[1778530318860,43.47,81849.64,2.0,-0.04029,4e-05,4.53558]
[1778530323895,43.46,81865.1,2.0,-0.03966,4e-05,4.47888]
[1778530328937,43.45,81846.82,2.0,-0.04031,4e-05,4.53768]
[1778530330945,43.45,81873.65,2.0,-0.03929,4e-05,4.44543]
[1778530331959,43.44,81896.0,2.0,-0.03846,4e-05,4.36959]
[1778530332418,43.44,81896.0,2.0,-0.03846,4e-05,4.36959]
[1778530332625,43.44,81896.0,2.0,-0.03846,4e-05,4.36959]
[1778530333021,43.44,81896.0,2.0,-0.03846,4e-05,4.36959]
[1778530338001,43.42,81919.06,2.0,-0.03754,4e-05,4.28501]
[1778530338790,43.42,81919.06,2.0,-0.03754,4e-05,4.28501]
[1778530339007,43.4,81919.06,2.0,-0.03748,4e-05,4.27977]
[1778530340696,43.4,81921.57,2.0,-0.03739,4e-05,4.27118]
[1778530341021,43.4,81921.57,2.0,-0.03738,4e-05,4.27083]
[1778530343595,43.4,81914.61,2.0,-0.03762,4e-05,4.29306]
[1778530344042,43.4,81919.19,2.0,-0.03746,4e-05,4.27757]
[1778530345310,43.4,81921.5,2.0,-0.03737,4e-05,4.26961]
[1778530346056,43.39,81920.95,2.0,-0.03739,4e-05,4.27108]
[1778530347408,43.39,81921.05,2.0,-0.03738,4e-05,4.27041]
[1778530348071,43.39,81920.67,2.0,-0.03739,4e-05,4.27132]
[1778530352098,43.39,81932.53,2.0,-0.03692,4e-05,4.22702]
[1778530357133,43.38,81925.35,2.0,-0.03716,4e-05,4.24926]
[1778530358163,43.38,81925.35,2.0,-0.03716,4e-05,4.24926]
[1778530359147,43.38,81912.23,2.0,-0.03762,4e-05,4.29183]
[1778530361900,43.38,81909.01,2.0,-0.03773,4e-05,4.30177]
[1778530362168,43.38,81907.67,2.0,-0.03778,4e-05,4.30584]
[1778530363767,43.38,81907.21,2.0,-0.03779,4e-05,4.307]
[1778530364184,43.38,81913.18,2.0,-0.03757,4e-05,4.28689]
[1778530369214,43.37,81909.97,2.0,-0.03767,4e-05,4.2959]
[1778530373422,43.37,81908.85,2.0,-0.0377,4e-05,4.29866]
[1778530374125,43.37,81908.85,2.0,-0.0377,4e-05,4.29866]
[1778530373523,43.37,81913.57,2.0,-0.03753,4e-05,4.28275]
[1778530374252,43.37,81913.57,2.0,-0.03752,4e-05,4.28246]
[1778530375515,43.37,81913.57,2.0,-0.03752,4e-05,4.28246]
[1778530375599,43.36,81911.61,2.0,-0.03759,4e-05,4.28866]
[1778530380718,43.36,81903.98,2.0,-0.03785,4e-05,4.31237]
[1778530381720,43.36,81916.4,2.0,-0.0374,4e-05,4.27094]
[1778530387344,43.35,81914.23,2.0,-0.03746,4e-05,4.2767]
[1778530392380,43.32,81910.86,2.0,-0.03747,4e-05,4.2775]
[1778530397414,43.3,81905.31,2.0,-0.03761,4e-05,4.29008]
[1778530400597,43.3,81904.09,2.0,-0.03765,4e-05,4.29356]
[1778530400699,43.3,81898.9,2.0,-0.03783,4e-05,4.31052]
[1778530403868,43.3,81880.43,2.0,-0.0385,4e-05,4.37132]
[1778530409500,43.29,81866.06,2.0,-0.039,4e-05,4.41726]
[1778530412018,43.29,81867.02,2.0,-0.03896,4e-05,4.41351]
[1778530412034,43.28,81878.39,2.0,-0.0385,4e-05,4.37055]
[1778530412377,43.28,81878.39,2.0,-0.0385,4e-05,4.37055]
[1778530412542,43.28,81878.39,2.0,-0.0385,4e-05,4.37005]
[1778530413554,43.28,81892.22,2.0,-0.03798,4e-05,4.32333]
[1778530414481,43.28,81892.22,2.0,-0.03798,4e-05,4.32333]
[1778530414979,43.28,81889.78,2.0,-0.03807,4e-05,4.33078]
[1778530415293,43.28,81889.78,2.0,-0.03807,4e-05,4.33078]
[1778530415549,43.28,81889.78,2.0,-0.03807,4e-05,4.33078]
[1778530420609,43.27,81895.87,2.0,-0.03783,4e-05,4.30913]
[1778530420626,43.27,81910.16,2.0,-0.03731,4e-05,4.26144]
[1778530421543,43.27,81910.16,2.0,-0.03731,4e-05,4.26144]
[1778530421588,43.27,81898.33,2.0,-0.03773,4e-05,4.30037]
[1778530426622,43.27,81894.66,2.0,-0.03785,4e-05,4.31117]
[1778530432098,43.26,81890.6,2.0,-0.03798,4e-05,4.32289]
[1778530437702,43.26,81891.83,2.0,-0.03792,4e-05,4.31728]
[1778530442737,43.25,81898.8,2.0,-0.03765,4e-05,4.29271]
[1778530447772,43.25,81888.65,2.0,-0.03801,4e-05,4.32515]
[1778530452808,43.24,81887.02,2.0,-0.03805,4e-05,4.32912]
[1778530457843,43.24,81889.39,2.0,-0.03795,4e-05,4.31972]
[1778530463265,43.24,81886.5,2.0,-0.03804,4e-05,4.32805]
[1778530463347,43.23,81882.71,2.0,-0.03817,4e-05,4.34043]
[1778530463885,43.23,81882.71,2.0,-0.03817,4e-05,4.34043]
[1778530468371,43.23,81884.38,2.0,-0.0381,4e-05,4.33355]
[1778530468920,43.23,81884.88,2.0,-0.03808,4e-05,4.33157]
[1778530471713,43.23,81882.6,2.0,-0.03815,4e-05,4.33857]
[1778530472212,43.23,81882.6,2.0,-0.03815,4e-05,4.33857]
[1778530474348,43.22,81880.99,2.0,-0.03817,4e-05,4.33881]
[1778530475035,43.22,81880.99,2.0,-0.03817,4e-05,4.33881]
[1778530476298,43.22,81881.73,2.0,-0.03813,4e-05,4.33564]
[1778530476322,43.22,81882.76,2.0,-0.03809,4e-05,4.33186]
[1778530477488,43.22,81882.76,2.0,-0.03809,4e-05,4.33186]
[1778530477987,43.22,81884.78,2.0,-0.03801,4e-05,4.32477]
[1778530479998,43.22,81900.1,2.0,-0.03745,4e-05,4.27315]
[1778530485033,43.21,81896.11,2.0,-0.03758,4e-05,4.28483]
[1778530486997,43.21,81895.57,2.0,-0.0376,4e-05,4.28662]
[1778530487055,43.21,81882.64,2.0,-0.03807,4e-05,4.32946]
[1778530492082,43.21,81885.41,2.0,-0.03795,4e-05,4.31838]
[1778530497117,43.2,81890.62,2.0,-0.03774,4e-05,4.29951]
[1778530502153,43.2,81892.02,2.0,-0.03767,4e-05,4.29353]
[1778530507187,43.19,81891.11,2.0,-0.03769,4e-05,4.29527]
[1778530509802,43.19,81886.28,2.0,-0.03786,4e-05,4.31081]
[1778530510220,43.19,81885.76,2.0,-0.03788,4e-05,4.31226]
[1778530515243,43.19,81885.65,2.0,-0.03787,4e-05,4.31123]
[1778530520278,43.18,81886.23,2.0,-0.03783,4e-05,4.30793]
[1778530525312,43.18,81886.32,2.0,-0.03782,4e-05,4.30631]
[1778530525994,43.18,81886.32,2.0,-0.03782,4e-05,4.30631]
[1778530526320,43.18,81886.72,2.0,-0.0378,4e-05,4.30471]
[1778530531355,43.17,81875.62,2.0,-0.03815,4e-05,4.33622]
[1778530537222,43.17,81869.92,2.0,-0.03835,4e-05,4.35397]
[1778530542871,43.16,81887.17,2.0,-0.03769,4e-05,4.29377]
[1778530544560,43.16,81887.17,2.0,-0.03769,4e-05,4.29349]
[1778530545093,43.16,81887.17,2.0,-0.03769,4e-05,4.29349]
[1778530554523,43.15,81892.85,2.0,-0.03745,4e-05,4.27161]
[1778530557932,43.15,81892.35,2.0,-0.03746,4e-05,4.27273]
[1778530558011,43.15,81892.17,2.0,-0.03747,4e-05,4.27305]
[1778530559862,43.14,81892.17,2.0,-0.03746,4e-05,4.27278]
[1778530560320,43.14,81892.17,2.0,-0.03746,4e-05,4.27278]
[1778530566354,43.14,81897.85,2.0,-0.03724,4e-05,4.25253]
[1778530566369,43.14,81895.87,2.0,-0.03731,4e-05,4.25862]
[1778530571647,43.13,81889.59,2.0,-0.03752,4e-05,4.27823]
[1778530576681,43.13,81897.27,2.0,-0.03723,4e-05,4.2515]
[1778530578853,43.13,81897.84,2.0,-0.03721,4e-05,4.24939]
[1778530578873,43.13,81897.91,2.0,-0.0372,4e-05,4.24893]
[1778530582729,43.12,81920.54,2.0,-0.03637,4e-05,4.17227]
[1778530587767,43.12,81933.35,2.0,-0.03592,3e-05,4.13023]
[1778530592800,43.12,81941.15,2.0,-0.03561,3e-05,4.10081]
[1778530597834,43.12,81926.85,2.0,-0.03611,4e-05,4.14705]
[1778530602870,43.12,81926.16,2.0,-0.03613,4e-05,4.14877]
[1778530607905,43.12,81924.06,2.0,-0.0362,4e-05,4.15507]
[1778530612942,43.11,81926.6,2.0,-0.0361,4e-05,4.1463]
[1778530617975,43.11,81925.44,2.0,-0.03614,4e-05,4.14972]
[1778530623011,43.11,81926.49,2.0,-0.0361,4e-05,4.14586]
[1778530626458,43.11,81906.67,2.0,-0.0368,4e-05,4.21031]
[1778530632074,43.11,81905.46,2.0,-0.03683,4e-05,4.21334]
[1778530637109,43.1,81903.15,2.0,-0.0369,4e-05,4.22]
[1778530646598,43.1,81900.06,2.0,-0.03699,4e-05,4.22829]
[1778530652395,43.09,81897.19,2.0,-0.03705,4e-05,4.23275]
[1778530658256,43.09,81896.22,2.0,-0.03707,4e-05,4.23472]
[1778530664298,43.09,81893.55,2.0,-0.03716,4e-05,4.24253]
[1778530666930,43.09,81893.89,2.0,-0.03714,4e-05,4.24106]
[1778530667319,43.09,81893.97,2.0,-0.03714,4e-05,4.24063]
[1778530668056,43.09,81893.97,2.0,-0.03714,4e-05,4.24063]
[1778530668326,43.09,81894.26,2.0,-0.03713,4e-05,4.23951]
[1778530673361,43.08,81893.53,2.0,-0.03714,4e-05,4.24112]
[1778530678396,43.08,81892.42,2.0,-0.03717,4e-05,4.24398]
[1778530683431,43.08,81900.04,2.0,-0.03689,4e-05,4.21805]
[1778530688467,43.08,81890.97,2.0,-0.03721,4e-05,4.24726]
[1778530693501,43.07,81890.7,2.0,-0.03721,4e-05,4.24739]
[1778530699543,43.07,81890.85,2.0,-0.0372,4e-05,4.246]
[1778530704578,43.07,81903.21,2.0,-0.03675,4e-05,4.20467]
[1778530709613,43.07,81901.72,2.0,-0.0368,4e-05,4.20918]
[1778530715201,43.07,81902.11,2.0,-0.03675,4e-05,4.20349]
[1778530720289,43.06,81903.88,2.0,-0.03668,4e-05,4.19728]
[1778530725725,43.06,81896.01,2.0,-0.03695,4e-05,4.22269]
[1778530730760,43.06,81894.34,2.0,-0.03701,4e-05,4.22765]
[1778530735796,43.06,81893.7,2.0,-0.03703,4e-05,4.2292]
[1778530740833,43.06,81892.41,2.0,-0.03707,4e-05,4.23292]
[1778530745866,43.06,81892.32,2.0,-0.03706,4e-05,4.23269]
[1778530747308,43.06,81907.91,2.0,-0.0365,4e-05,4.1812]
[1778530752914,43.06,81911.19,2.0,-0.03639,4e-05,4.17037]
[1778530757949,43.05,81917.33,2.0,-0.03617,4e-05,4.15024]
[1778530762984,43.06,81924.97,2.0,-0.0359,4e-05,4.1255]
[1778530769026,43.06,81932.13,2.0,-0.03566,3e-05,4.10253]
[1778530773422,43.06,81943.71,2.0,-0.03522,3e-05,4.06135]
[1778530777518,43.06,81954.99,2.0,-0.03484,3e-05,4.02565]
[1778530780014,43.06,81955.03,2.0,-0.03484,3e-05,4.02564]
[1778530780116,43.06,81946.28,2.0,-0.03514,3e-05,4.05378]
[1778530785138,43.06,81947.61,2.0,-0.0351,3e-05,4.04986]
[1778530791180,43.06,81949.29,2.0,-0.03505,3e-05,4.04482]
[1778530796215,43.06,81951.73,2.0,-0.03496,3e-05,4.03727]
[1778530801250,43.06,81952.4,2.0,-0.03494,3e-05,4.03539]
[1778530806289,43.06,81960.06,2.0,-0.03469,3e-05,4.01129]
[1778530811326,43.07,81964.07,2.0,-0.03455,3e-05,3.99899]
[1778530813028,43.07,81957.73,2.0,-0.03477,3e-05,4.01928]
[1778530813339,43.07,81956.08,2.0,-0.03483,3e-05,4.02463]
[1778530815470,43.07,81946.82,2.0,-0.03515,3e-05,4.05434]
[1778530815564,43.07,81941.65,2.0,-0.03533,3e-05,4.07097]
[1778530817968,43.07,81941.44,2.0,-0.03533,3e-05,4.07164]
[1778530818545,43.07,81928.28,2.0,-0.03579,3e-05,4.11414]
[1778530820392,43.07,81916.51,2.0,-0.0362,4e-05,4.1523]
[1778530826434,43.06,81914.23,2.0,-0.03627,4e-05,4.15895]
[1778530832477,43.06,81911.34,2.0,-0.03634,4e-05,4.16355]
[1778530837511,43.06,81904.63,2.0,-0.03657,4e-05,4.18483]
[1778530842654,43.06,81898.46,2.0,-0.03678,4e-05,4.20446]
[1778530843553,43.06,81889.87,2.0,-0.03708,4e-05,4.23244]
[1778530848589,43.05,81889.97,2.0,-0.03707,4e-05,4.23109]
[1778530853660,43.05,81889.92,2.0,-0.03706,4e-05,4.2304]
[1778530853684,43.05,81889.94,2.0,-0.03706,4e-05,4.23012]
[1778530860673,43.04,81892.37,2.0,-0.03696,4e-05,4.22064]
[1778530865708,43.04,81887.52,2.0,-0.03712,4e-05,4.23561]
[1778530870742,43.04,81877.77,2.0,-0.03746,4e-05,4.26675]
[1778530873116,43.03,81876.85,2.0,-0.03749,4e-05,4.26924]
[1778530873217,43.03,81876.29,2.0,-0.0375,4e-05,4.27081]
[1778530876213,43.03,81863.11,2.0,-0.03798,4e-05,4.31394]
[1778530877119,43.03,81863.11,2.0,-0.03798,4e-05,4.31394]
[1778530877136,43.03,81861.88,2.0,-0.03802,4e-05,4.3177]
[1778530882049,43.03,81861.75,2.0,-0.03801,4e-05,4.31741]
[1778530882087,43.02,81860.93,2.0,-0.03803,4e-05,4.31908]
[1778530884239,43.02,81860.93,2.0,-0.03803,4e-05,4.31908]
[1778530884339,43.02,81860.72,2.0,-0.03803,4e-05,4.31907]
[1778530889875,43.01,81864.26,2.0,-0.03788,4e-05,4.30509]
[1778530894910,43.01,81860.96,2.0,-0.03795,4e-05,4.31038]
[1778530899946,43.0,81859.21,2.0,-0.038,4e-05,4.31461]
[1778530904985,43.0,81854.43,2.0,-0.03815,4e-05,4.32901]
[1778530910016,42.99,81851.13,2.0,-0.03826,4e-05,4.33839]
[1778530915051,42.99,81849.67,2.0,-0.03829,4e-05,4.34148]
[1778530920085,42.98,81852.39,2.0,-0.03817,4e-05,4.33051]
[1778530922764,42.98,81852.25,2.0,-0.03817,4e-05,4.33063]
[1778530923107,42.98,81846.19,2.0,-0.03839,4e-05,4.35035]
[1778530928142,42.97,81844.72,2.0,-0.03842,4e-05,4.35344]
[1778530933178,42.97,81844.34,2.0,-0.03842,4e-05,4.35289]
[1778530938212,42.96,81847.23,2.0,-0.03829,4e-05,4.34131]
[1778530939359,42.96,81847.23,2.0,-0.03829,4e-05,4.34131]
[1778530939447,42.96,81848.55,2.0,-0.03824,4e-05,4.33649]
[1778530940320,42.96,81848.55,2.0,-0.03824,4e-05,4.33649]
[1778530940421,42.96,81854.37,2.0,-0.03802,4e-05,4.31654]
[1778530941290,42.96,81854.37,2.0,-0.03802,4e-05,4.31654]
[1778530941467,42.96,81854.94,2.0,-0.03799,4e-05,4.31427]
[1778530946709,42.95,81856.36,2.0,-0.03793,4e-05,4.30798]
[1778530952311,42.95,81854.74,2.0,-0.03793,4e-05,4.3075]
[1778530958353,42.94,81852.46,2.0,-0.038,4e-05,4.31341]
[1778530964395,42.94,81852.11,2.0,-0.03799,4e-05,4.31289]
[1778530969431,42.93,81851.17,2.0,-0.03801,4e-05,4.31463]
[1778530974480,42.93,81855.83,2.0,-0.03783,4e-05,4.29787]
[1778530980512,42.92,81875.08,2.0,-0.03711,4e-05,4.23218]
[1778530985546,42.92,81868.41,2.0,-0.03734,4e-05,4.25323]
[1778530990581,42.91,81867.73,2.0,-0.03735,4e-05,4.25432]
[1778530995618,42.91,81866.3,2.0,-0.03739,4e-05,4.25787]
[1778531000656,42.91,81869.43,2.0,-0.03726,4e-05,4.24618]
[1778531005693,42.9,81879.15,2.0,-0.0369,4e-05,4.21273]
[1778531010724,42.9,81875.2,2.0,-0.03703,4e-05,4.22478]
[1778531015759,42.9,81880.86,2.0,-0.03678,4e-05,4.20089]
[1778531020794,42.89,81883.88,2.0,-0.03666,4e-05,4.18995]
[1778531025829,42.89,81885.36,2.0,-0.0366,4e-05,4.18412]
[1778531030864,42.89,81887.97,2.0,-0.0365,4e-05,4.1746]
[1778531035899,42.88,81887.08,2.0,-0.03652,4e-05,4.17665]
[1778531040935,42.88,81889.48,2.0,-0.03643,4e-05,4.16794]
[1778531045970,42.88,81902.02,2.0,-0.03597,4e-05,4.12613]
[1778531051005,42.88,81900.71,2.0,-0.03601,4e-05,4.12999]
[1778531056049,42.88,81898.87,2.0,-0.03607,4e-05,4.13551]
[1778531061085,42.88,81897.43,2.0,-0.03612,4e-05,4.13983]
[1778531066120,42.87,81905.83,2.0,-0.03582,4e-05,4.11202]
[1778531071158,42.87,81914.4,2.0,-0.03549,3e-05,4.08001]
[1778531076193,42.87,81922.36,2.0,-0.03521,3e-05,4.05451]
[1778531081229,42.88,81920.68,2.0,-0.03527,3e-05,4.06021]
[1778531087272,42.88,81912.79,2.0,-0.03555,3e-05,4.08593]
[1778531093314,42.88,81914.89,2.0,-0.03548,3e-05,4.07922]
[1778531098348,42.88,81913.79,2.0,-0.03552,3e-05,4.08287]
[1778531103383,42.88,81907.15,2.0,-0.03575,4e-05,4.10447]
[1778531108418,42.88,81906.62,2.0,-0.03577,4e-05,4.10612]
[1778531113769,42.88,81907.1,2.0,-0.03575,4e-05,4.10452]
[1778531119495,42.88,81899.25,2.0,-0.03603,4e-05,4.13001]
[1778531125958,42.87,81890.57,2.0,-0.03633,4e-05,4.15801]
[1778531131580,42.87,81889.61,2.0,-0.03633,4e-05,4.15661]
[1778531137622,42.87,81889.08,2.0,-0.03634,4e-05,4.1579]
[1778531141650,42.87,81900.88,2.0,-0.03592,4e-05,4.11907]
[1778531146684,42.87,81897.13,2.0,-0.03605,4e-05,4.1313]
[1778531151720,42.87,81894.63,2.0,-0.03614,4e-05,4.13941]
[1778531156757,42.87,81891.11,2.0,-0.03626,4e-05,4.15085]
[1778531161792,42.87,81884.47,2.0,-0.0365,4e-05,4.17247]
[1778531165820,42.87,81872.67,2.0,-0.03692,4e-05,4.21111]
[1778531169847,42.87,81856.88,2.0,-0.03748,4e-05,4.26302]
[1778531174885,42.86,81857.45,2.0,-0.03745,4e-05,4.26]
[1778531175583,42.86,81857.45,2.0,-0.03745,4e-05,4.26]
[1778531175888,42.86,81857.45,2.0,-0.03745,4e-05,4.26]
[1778531176551,42.86,81857.71,2.0,-0.03744,4e-05,4.25891]
[1778531176897,42.86,81857.71,2.0,-0.03744,4e-05,4.25869]
[1778531180320,42.86,81855.31,2.0,-0.03752,4e-05,4.26604]
[1778531181932,42.86,81861.32,2.0,-0.03729,4e-05,4.24554]
[1778531185960,42.86,81869.1,2.0,-0.037,4e-05,4.2189]
[1778531189988,42.85,81855.84,2.0,-0.03748,4e-05,4.26232]
[1778531195027,42.85,81855.75,2.0,-0.03744,4e-05,4.2574]
[1778531200058,42.85,81856.94,2.0,-0.03738,4e-05,4.25237]
[1778531205095,42.84,81856.82,2.0,-0.03737,4e-05,4.25176]
[1778531210130,42.84,81856.52,2.0,-0.03737,4e-05,4.25185]
[1778531215163,42.84,81856.92,2.0,-0.03735,4e-05,4.24961]
[1778531220199,42.83,81849.49,2.0,-0.03761,4e-05,4.2735]
[1778531223220,42.83,81860.77,2.0,-0.03719,4e-05,4.23518]
[1778531228255,42.83,81870.94,2.0,-0.03682,4e-05,4.20065]
[1778531233291,42.83,81881.58,2.0,-0.03643,4e-05,4.16491]
[1778531238329,42.83,81889.71,2.0,-0.03614,4e-05,4.13786]
[1778531243365,42.83,81887.05,2.0,-0.03623,4e-05,4.14633]
[1778531248399,42.82,81891.96,2.0,-0.03605,4e-05,4.12997]
[1778531253436,42.82,81890.49,2.0,-0.03607,4e-05,4.13058]
[1778531258471,42.82,81890.5,2.0,-0.03607,4e-05,4.13043]
[1778531263506,42.82,81890.34,2.0,-0.03607,4e-05,4.13085]
[1778531268542,42.82,81896.78,2.0,-0.03584,4e-05,4.10979]
[1778531274583,42.82,81895.4,2.0,-0.03589,4e-05,4.11434]
[1778531277936,42.82,81894.96,2.0,-0.03591,4e-05,4.11578]
[1778531278008,42.82,81894.8,2.0,-0.03591,4e-05,4.1163]
[1778531279027,42.82,81894.8,2.0,-0.03591,4e-05,4.1163]
[1778531279127,42.82,81894.8,2.0,-0.03591,4e-05,4.1163]
[1778531284654,42.82,81897.67,2.0,-0.03581,4e-05,4.10693]
[1778531289691,42.82,81897.22,2.0,-0.03583,4e-05,4.10852]
[1778531291475,42.82,81896.37,2.0,-0.03586,4e-05,4.11132]
[1778531291706,42.82,81896.03,2.0,-0.03587,4e-05,4.11245]
[1778531297157,42.82,81893.57,2.0,-0.03596,4e-05,4.12056]
[1778531302782,42.82,81892.62,2.0,-0.03599,4e-05,4.12374]
[1778531307819,42.82,81895.37,2.0,-0.0359,4e-05,4.11485]
[1778531312851,42.82,81894.89,2.0,-0.03588,4e-05,4.11251]
[1778531317887,42.83,81893.34,2.0,-0.03594,4e-05,4.11773]
[1778531322922,42.83,81886.73,2.0,-0.03618,4e-05,4.13948]
[1778531327959,42.83,81887.66,2.0,-0.03614,4e-05,4.13641]
[1778531332993,42.83,81888.08,2.0,-0.03613,4e-05,4.13503]
[1778531338031,42.83,81885.84,2.0,-0.03621,4e-05,4.14239]
[1778531343066,42.83,81884.84,2.0,-0.03624,4e-05,4.14562]
[1778531346017,42.83,81885.18,2.0,-0.03623,4e-05,4.14448]
[1778531346087,42.83,81886.44,2.0,-0.03618,4e-05,4.14033]
[1778531351122,42.83,81887.05,2.0,-0.03616,4e-05,4.13829]
[1778531356157,42.83,81885.96,2.0,-0.0362,4e-05,4.14185]
[1778531361191,42.83,81886.56,2.0,-0.03618,4e-05,4.13985]
[1778531366228,42.83,81886.17,2.0,-0.03619,4e-05,4.14107]
[1778531372269,42.82,81887.08,2.0,-0.03613,4e-05,4.13398]
[1778531373562,42.82,81886.47,2.0,-0.03615,4e-05,4.13597]
[1778531374071,42.82,81886.47,2.0,-0.03615,4e-05,4.13597]
[1778531374908,42.82,81887.27,2.0,-0.03612,4e-05,4.13334]
[1778531375302,42.82,81887.09,2.0,-0.03613,4e-05,4.13393]
[1778531380361,42.82,81887.07,2.0,-0.03613,4e-05,4.13401]
[1778531385396,42.82,81887.45,2.0,-0.03611,4e-05,4.13277]
[1778531390431,42.82,81887.33,2.0,-0.03612,4e-05,4.13319]
[1778531395467,42.83,81887.92,2.0,-0.0361,4e-05,4.13129]
[1778531400502,42.83,81890.52,2.0,-0.03601,4e-05,4.12284]
[1778531405536,42.83,81898.55,2.0,-0.03572,4e-05,4.09679]
[1778531410575,42.83,81901.57,2.0,-0.03562,4e-05,4.08732]
[1778531415606,42.83,81909.47,2.0,-0.03535,3e-05,4.06214]
[1778531419965,42.83,81902.18,2.0,-0.03561,4e-05,4.08613]
[1778531419977,42.83,81883.87,2.0,-0.03626,4e-05,4.14602]
[1778531426685,42.83,81883.17,2.0,-0.03628,4e-05,4.14799]
[1778531431721,42.83,81880.6,2.0,-0.03633,4e-05,4.152]
[1778531436755,42.83,81882.84,2.0,-0.03625,4e-05,4.1443]
[1778531441790,42.83,81886.37,2.0,-0.03612,4e-05,4.13244]
[1778531443237,42.83,81886.37,2.0,-0.03612,4e-05,4.13244]
[1778531443247,42.83,81886.88,2.0,-0.0361,4e-05,4.13072]
[1778531448839,42.82,81887.2,2.0,-0.03609,4e-05,4.12938]
[1778531453874,42.82,81891.8,2.0,-0.03592,4e-05,4.11411]
[1778531458911,42.82,81891.49,2.0,-0.03593,4e-05,4.11498]
[1778531463944,42.82,81892.1,2.0,-0.03591,4e-05,4.11283]
[1778531468983,42.82,81891.73,2.0,-0.03592,4e-05,4.11394]
[1778531474016,42.82,81891.48,2.0,-0.03593,4e-05,4.11462]
[1778531479051,42.82,81890.34,2.0,-0.03597,4e-05,4.11819]
[1778531484086,42.82,81890.54,2.0,-0.03596,4e-05,4.11738]
[1778531487107,42.82,81877.25,2.0,-0.03643,4e-05,4.1609]
[1778531489453,42.82,81875.07,2.0,-0.03651,4e-05,4.16787]
[1778531490129,42.82,81867.25,2.0,-0.03679,4e-05,4.1936]
[1778531495163,42.82,81858.59,2.0,-0.03706,4e-05,4.21733]
[1778531500199,42.81,81852.42,2.0,-0.03727,4e-05,4.23692]
[1778531505233,42.81,81843.06,2.0,-0.0376,4e-05,4.26715]
[1778531510268,42.81,81841.47,2.0,-0.03765,4e-05,4.2713]
[1778531515303,42.8,81836.66,2.0,-0.03781,4e-05,4.28625]
[1778531523360,42.8,81834.92,2.0,-0.03785,4e-05,4.29004]
[1778531528394,42.79,81830.51,2.0,-0.038,4e-05,4.30358]
[1778531533429,42.79,81830.56,2.0,-0.03799,4e-05,4.30204]
[1778531538468,42.78,81829.56,2.0,-0.03801,4e-05,4.30405]
[1778531538880,42.78,81829.56,2.0,-0.03801,4e-05,4.30405]
[1778531539471,42.78,81828.45,2.0,-0.03805,4e-05,4.30752]
[1778531541676,42.78,81827.14,2.0,-0.03809,4e-05,4.31139]
[1778531541776,42.78,81824.78,2.0,-0.03817,4e-05,4.31909]
[1778531547528,42.77,81820.2,2.0,-0.03833,4e-05,4.33305]
[1778531553426,42.77,81819.8,2.0,-0.03829,4e-05,4.32897]
[1778531553489,42.77,81824.07,2.0,-0.03813,4e-05,4.31386]
[1778531558993,42.76,81824.97,2.0,-0.03808,4e-05,4.30904]
[1778531564746,42.76,81824.01,2.0,-0.0381,4e-05,4.31117]
[1778531570700,42.75,81827.39,2.0,-0.03795,4e-05,4.29747]
[1778531575735,42.75,81832.39,2.0,-0.03775,4e-05,4.27931]
[1778531580771,42.74,81835.35,2.0,-0.03763,4e-05,4.26815]
[1778531584798,42.73,81848.5,2.0,-0.03711,4e-05,4.22101]
[1778531589833,42.73,81856.23,2.0,-0.03682,4e-05,4.19454]
[1778531594868,42.73,81858.96,2.0,-0.03672,4e-05,4.18486]
[1778531599903,42.73,81865.65,2.0,-0.03647,4e-05,4.16221]
[1778531605458,42.73,81869.31,2.0,-0.03634,4e-05,4.14983]
[1778531605496,42.73,81867.78,2.0,-0.03639,4e-05,4.15481]
[1778531606751,42.73,81867.78,2.0,-0.03639,4e-05,4.15475]
[1778531606952,42.73,81865.46,2.0,-0.03647,4e-05,4.16233]
[1778531611987,42.72,81869.86,2.0,-0.03628,4e-05,4.14335]
[1778531617027,42.72,81872.21,2.0,-0.03619,4e-05,4.13533]
[1778531622060,42.72,81873.2,2.0,-0.03615,4e-05,4.13184]
[1778531628103,42.72,81870.25,2.0,-0.03625,4e-05,4.14121]
[1778531633138,42.72,81878.09,2.0,-0.03597,4e-05,4.11518]
[1778531639556,42.72,81879.22,2.0,-0.03593,4e-05,4.11135]
[1778531642503,42.72,81891.87,2.0,-0.03548,4e-05,4.06999]
[1778531644280,42.72,81908.36,2.0,-0.03491,3e-05,4.01664]
[1778531649880,42.72,81914.0,2.0,-0.03471,3e-05,3.99858]
[1778531655292,42.72,81916.0,2.0,-0.03464,3e-05,3.99193]
[1778531660328,42.72,81916.84,2.0,-0.03462,3e-05,3.98942]
[1778531665361,42.72,81915.07,2.0,-0.03469,3e-05,3.99582]
[1778531670396,42.72,81913.69,2.0,-0.03474,3e-05,4.00092]
[1778531675431,42.73,81915.97,2.0,-0.03464,3e-05,3.99031]
[1778531680465,42.73,81915.14,2.0,-0.03467,3e-05,3.9937]
[1778531685501,42.73,81913.59,2.0,-0.03473,3e-05,3.99883]
[1778531690536,42.72,81910.76,2.0,-0.0348,3e-05,4.00581]
[1778531695571,42.72,81908.15,2.0,-0.03487,3e-05,4.01212]
[1778531700609,42.71,81907.72,2.0,-0.03486,3e-05,4.01145]
[1778531707655,42.7,81908.46,2.0,-0.03481,3e-05,4.00622]
[1778531711692,42.7,81920.11,2.0,-0.03439,3e-05,3.96734]
[1778531716727,42.69,81910.71,2.0,-0.03469,3e-05,3.99561]
[1778531721762,42.68,81906.38,2.0,-0.03482,3e-05,4.00716]
[1778531727805,42.67,81904.05,2.0,-0.03488,3e-05,4.01231]
[1778531732839,42.67,81905.65,2.0,-0.03477,3e-05,4.00125]
[1778531737875,42.66,81900.78,2.0,-0.03492,3e-05,4.01511]
[1778531742910,42.65,81893.68,2.0,-0.03514,3e-05,4.03602]
[1778531747945,42.65,81891.51,2.0,-0.0352,3e-05,4.04097]
[1778531752979,42.64,81891.43,2.0,-0.03518,3e-05,4.03916]
[1778531758014,42.63,81891.75,2.0,-0.03514,3e-05,4.03608]
[1778531763049,42.63,81890.11,2.0,-0.03518,3e-05,4.03939]
[1778531768084,42.62,81893.33,2.0,-0.03505,3e-05,4.02702]
[1778531773426,42.62,81891.89,2.0,-0.03508,3e-05,4.03019]
[1778531775139,42.61,81877.12,2.0,-0.03559,4e-05,4.0771]
[1778531777712,42.61,81865.59,2.0,-0.03599,4e-05,4.11453]
[1778531783195,42.61,81859.67,2.0,-0.03621,4e-05,4.13413]
[1778531788231,42.61,81860.57,2.0,-0.03617,4e-05,4.13112]
[1778531793265,42.61,81858.77,2.0,-0.0362,4e-05,4.13294]
[1778531798300,42.61,81869.16,2.0,-0.03583,4e-05,4.09875]
[1778531803336,42.61,81868.88,2.0,-0.03584,4e-05,4.09987]
[1778531809376,42.61,81868.63,2.0,-0.03586,4e-05,4.10089]
[1778531814416,42.61,81869.28,2.0,-0.03583,4e-05,4.09891]
[1778531819449,42.61,81870.21,2.0,-0.0358,4e-05,4.09599]
[1778531824483,42.61,81871.72,2.0,-0.03575,4e-05,4.09116]
[1778531829518,42.61,81876.39,2.0,-0.03559,4e-05,4.07605]
[1778531834553,42.62,81875.71,2.0,-0.03561,4e-05,4.07851]
[1778531839588,42.62,81865.09,2.0,-0.03599,4e-05,4.11339]
[1778531844624,42.62,81864.25,2.0,-0.03602,4e-05,4.1161]
[1778531848651,42.62,81851.07,2.0,-0.03649,4e-05,4.15955]
[1778531853688,42.61,81850.8,2.0,-0.03647,4e-05,4.15605]
[1778531858724,42.61,81850.52,2.0,-0.03647,4e-05,4.15684]
[1778531863759,42.61,81849.62,2.0,-0.03651,4e-05,4.1597]
[1778531868793,42.61,81847.49,2.0,-0.03658,4e-05,4.16663]
[1778531873831,42.61,81849.94,2.0,-0.03649,4e-05,4.15843]
[1778531879872,42.61,81849.32,2.0,-0.03651,4e-05,4.16034]
[1778531884907,42.61,81850.31,2.0,-0.03648,4e-05,4.15694]
[1778531888930,42.61,81850.04,2.0,-0.03649,4e-05,4.15782]
[1778531888991,42.61,81849.79,2.0,-0.03649,4e-05,4.15859]
[1778531889981,42.61,81849.79,2.0,-0.03649,4e-05,4.15859]
[1778531890035,42.61,81849.79,2.0,-0.03649,4e-05,4.15855]
[1778531896010,42.61,81848.05,2.0,-0.03655,4e-05,4.1642]
[1778531901403,42.61,81845.6,2.0,-0.03664,4e-05,4.17216]
[1778531907082,42.61,81845.39,2.0,-0.03665,4e-05,4.17266]
[1778531913124,42.61,81847.62,2.0,-0.03653,4e-05,4.16103]
[1778531918159,42.61,81845.62,2.0,-0.0366,4e-05,4.1676]
[1778531923194,42.61,81856.05,2.0,-0.03623,4e-05,4.13303]
[1778531928234,42.61,81855.66,2.0,-0.03624,4e-05,4.13451]
[1778531933270,42.61,81859.62,2.0,-0.0361,4e-05,4.12157]
[1778531938310,42.61,81862.96,2.0,-0.03599,4e-05,4.11084]
[1778531943344,42.61,81863.93,2.0,-0.03595,4e-05,4.10791]
[1778531948379,42.61,81856.1,2.0,-0.03624,4e-05,4.13383]
[1778531953414,42.61,81854.92,2.0,-0.03628,4e-05,4.13775]
[1778531958450,42.61,81854.4,2.0,-0.0363,4e-05,4.13951]
[1778531963488,42.61,81863.82,2.0,-0.03596,4e-05,4.10854]
[1778531969529,42.61,81865.32,2.0,-0.03591,4e-05,4.10403]
[1778531974564,42.61,81866.37,2.0,-0.03584,4e-05,4.09686]
[1778531979598,42.62,81864.91,2.0,-0.0359,4e-05,4.10194]
[1778531984633,42.62,81867.19,2.0,-0.03582,4e-05,4.09474]
[1778531989670,42.62,81867.85,2.0,-0.0358,4e-05,4.0929]
[1778531998732,42.62,81868.97,2.0,-0.03577,4e-05,4.08982]
[1778532003769,42.62,81871.11,2.0,-0.0357,4e-05,4.08315]
[1778532008806,42.62,81863.82,2.0,-0.03596,4e-05,4.10739]
[1778532013837,42.62,81851.81,2.0,-0.03639,4e-05,4.14697]
[1778532019879,42.62,81849.0,2.0,-0.03649,4e-05,4.15619]
[1778532024914,42.62,81844.4,2.0,-0.03665,4e-05,4.17137]
[1778532029949,42.62,81843.56,2.0,-0.03668,4e-05,4.17404]
[1778532034984,42.62,81839.88,2.0,-0.03678,4e-05,4.18204]
[1778532039024,42.62,81820.71,2.0,-0.03748,4e-05,4.24593]
[1778532044802,42.62,81811.85,2.0,-0.0378,4e-05,4.27525]
[1778532050101,42.61,81814.09,2.0,-0.03771,4e-05,4.2664]
[1778532055137,42.61,81814.39,2.0,-0.03769,4e-05,4.26446]
[1778532060180,42.61,81823.66,2.0,-0.03733,4e-05,4.23235]
[1778532065211,42.61,81824.45,2.0,-0.0373,4e-05,4.22885]
[1778532071608,42.6,81825.31,2.0,-0.03725,4e-05,4.22514]
[1778532074122,42.6,81825.32,2.0,-0.03725,4e-05,4.22484]
[1778532074216,42.6,81825.42,2.0,-0.03725,4e-05,4.22436]
[1778532075919,42.6,81825.42,2.0,-0.03725,4e-05,4.22436]
[1778532075969,42.6,81825.07,2.0,-0.03726,4e-05,4.2254]
[1778532081678,42.6,81827.3,2.0,-0.03717,4e-05,4.21713]
[1778532085970,42.6,81827.0,2.0,-0.03717,4e-05,4.21774]
[1778532086489,42.6,81826.58,2.0,-0.03719,4e-05,4.21901]
[1778532087999,42.6,81825.13,2.0,-0.03724,4e-05,4.22374]
[1778532088369,42.6,81824.31,2.0,-0.03727,4e-05,4.2262]
[1778532089200,42.6,81824.31,2.0,-0.03727,4e-05,4.2262]
[1778532089376,42.59,81822.59,2.0,-0.03733,4e-05,4.23183]
[1778532090327,42.59,81822.59,2.0,-0.03733,4e-05,4.23183]
[1778532090383,42.59,81819.2,2.0,-0.03745,4e-05,4.24306]
[1778532096425,42.59,81812.32,2.0,-0.03766,4e-05,4.26093]
[1778532099759,42.59,81796.22,2.0,-0.03825,4e-05,4.31479]
[1778532105492,42.58,81797.64,2.0,-0.03818,4e-05,4.30813]
[1778532110525,42.58,81798.55,2.0,-0.03813,4e-05,4.3035]
[1778532116129,42.57,81799.27,2.0,-0.03809,4e-05,4.29982]
[1778532121961,42.57,81800.69,2.0,-0.03801,4e-05,4.29285]
[1778532127650,42.56,81802.19,2.0,-0.03794,4e-05,4.28592]
[1778532133692,42.56,81806.71,2.0,-0.03775,4e-05,4.26883]
[1778532138730,42.55,81796.14,2.0,-0.03813,4e-05,4.30306]
[1778532143803,42.55,81785.47,2.0,-0.03851,4e-05,4.33804]
[1778532149805,42.54,81777.49,2.0,-0.03878,4e-05,4.36225]
[1778532152825,42.53,81762.1,2.0,-0.03933,4e-05,4.41021]
[1778532157859,42.52,81760.87,2.0,-0.03935,4e-05,4.412]
[1778532162895,42.52,81757.01,2.0,-0.03947,4e-05,4.42286]
[1778532167931,42.51,81756.48,2.0,-0.03946,4e-05,4.42208]
[1778532168576,42.51,81756.48,2.0,-0.03946,4e-05,4.42208]
[1778532168937,42.51,81756.61,2.0,-0.03945,4e-05,4.4211]
[1778532169164,42.51,81756.61,2.0,-0.03945,4e-05,4.4211]
[1778532169945,42.51,81757.28,2.0,-0.03942,4e-05,4.41824]
[1778532174951,42.5,81757.69,2.0,-0.03938,4e-05,4.4147]
[1778532180021,42.49,81756.17,2.0,-0.0394,4e-05,4.41673]
[1778532184048,42.48,81770.54,2.0,-0.03883,4e-05,4.36498]
[1778532188833,42.48,81771.56,2.0,-0.03877,4e-05,4.36007]
[1778532189087,42.47,81771.8,2.0,-0.03875,4e-05,4.35832]
[1778532193114,42.47,81785.45,2.0,-0.03822,4e-05,4.30988]
[1778532198148,42.46,81789.53,2.0,-0.03804,4e-05,4.29419]
[1778532203185,42.46,81795.92,2.0,-0.03779,4e-05,4.27092]
[1778532208220,42.45,81800.38,2.0,-0.03761,4e-05,4.25444]
[1778532211241,42.45,81800.69,2.0,-0.03755,4e-05,4.24846]
[1778532213254,42.45,81800.38,2.0,-0.03756,4e-05,4.24898]
[1778532222665,42.44,81802.13,2.0,-0.03747,4e-05,4.24049]
[1778532228359,42.44,81804.73,2.0,-0.03735,4e-05,4.23024]
[1778532233394,42.43,81807.07,2.0,-0.03725,4e-05,4.2212]
[1778532238429,42.43,81809.8,2.0,-0.03714,4e-05,4.21089]
[1778532243465,42.43,81809.61,2.0,-0.03714,4e-05,4.21045]
[1778532248500,42.42,81809.69,2.0,-0.03712,4e-05,4.20908]
[1778532253534,42.42,81812.4,2.0,-0.03701,4e-05,4.19889]
[1778532261043,42.42,81815.46,2.0,-0.03689,4e-05,4.18805]
[1778532265473,42.41,81826.87,2.0,-0.03646,4e-05,4.1485]
[1778532271660,42.41,81825.54,2.0,-0.03647,4e-05,4.14789]
[1778532276695,42.41,81816.35,2.0,-0.03679,4e-05,4.17782]
[1778532281730,42.4,81820.01,2.0,-0.03665,4e-05,4.16479]
[1778532287772,42.4,81820.86,2.0,-0.03661,4e-05,4.161]
[1778532293164,42.4,81821.02,2.0,-0.03659,4e-05,4.15967]
[1778532298849,42.4,81822.87,2.0,-0.03652,4e-05,4.15261]
[1778532303884,42.39,81822.7,2.0,-0.03652,4e-05,4.15249]
[1778532308924,42.39,81818.12,2.0,-0.03668,4e-05,4.16707]
[1778532313959,42.39,81817.64,2.0,-0.03669,4e-05,4.1679]
[1778532321011,42.39,81817.41,2.0,-0.03668,4e-05,4.1676]
[1778532322882,42.38,81810.64,2.0,-0.03693,4e-05,4.19011]
[1778532323022,42.38,81808.28,2.0,-0.03701,4e-05,4.19784]
[1778532328057,42.38,81803.98,2.0,-0.03716,4e-05,4.21128]
[1778532329792,42.38,81803.62,2.0,-0.03717,4e-05,4.21228]
[1778532330071,42.38,81804.89,2.0,-0.03712,4e-05,4.20779]
[1778532335107,42.38,81803.62,2.0,-0.03712,4e-05,4.20694]
[1778532340141,42.37,81806.22,2.0,-0.03702,4e-05,4.19723]
[1778532345176,42.37,81808.57,2.0,-0.03692,4e-05,4.18839]
[1778532350211,42.37,81818.34,2.0,-0.03655,4e-05,4.15484]
[1778532355247,42.37,81820.35,2.0,-0.03647,4e-05,4.14751]
[1778532360283,42.36,81828.9,2.0,-0.03616,4e-05,4.11863]
[1778532365317,42.36,81827.84,2.0,-0.0362,4e-05,4.12186]
[1778532370353,42.36,81827.28,2.0,-0.03621,4e-05,4.12346]
[1778532375388,42.36,81826.35,2.0,-0.03624,4e-05,4.12629]
[1778532380423,42.36,81828.18,2.0,-0.03618,4e-05,4.12]
[1778532385458,42.36,81838.59,2.0,-0.0358,4e-05,4.08542]
[1778532390493,42.36,81837.79,2.0,-0.03583,4e-05,4.08815]
[1778532396535,42.36,81830.81,2.0,-0.03605,4e-05,4.10724]
[1778532401571,42.36,81826.11,2.0,-0.03622,4e-05,4.12279]
[1778532406605,42.36,81826.03,2.0,-0.03622,4e-05,4.12295]
[1778532411640,42.36,81825.61,2.0,-0.03623,4e-05,4.12425]
[1778532416676,42.36,81824.94,2.0,-0.03626,4e-05,4.12637]
[1778532421713,42.36,81820.49,2.0,-0.03642,4e-05,4.14104]
[1778532426747,42.36,81810.66,2.0,-0.03677,4e-05,4.17358]
[1778532431782,42.36,81811.9,2.0,-0.03672,4e-05,4.16889]
[1778532434145,42.36,81831.75,2.0,-0.036,4e-05,4.10263]
[1778532439838,42.36,81832.73,2.0,-0.03596,4e-05,4.09937]
[1778532444874,42.36,81831.95,2.0,-0.03599,4e-05,4.102]
[1778532449909,42.36,81834.31,2.0,-0.03591,4e-05,4.0943]
[1778532454944,42.36,81833.03,2.0,-0.03592,4e-05,4.09459]
[1778532460986,42.36,81830.08,2.0,-0.03603,4e-05,4.10447]
[1778532466021,42.36,81829.69,2.0,-0.03604,4e-05,4.10582]
[1778532471058,42.36,81828.89,2.0,-0.03607,4e-05,4.10854]
[1778532476093,42.36,81828.24,2.0,-0.0361,4e-05,4.11077]
[1778532481126,42.36,81835.85,2.0,-0.03582,4e-05,4.08569]
[1778532486162,42.36,81840.88,2.0,-0.03565,4e-05,4.06945]
[1778532491196,42.36,81840.8,2.0,-0.03565,4e-05,4.07004]
[1778532497250,42.36,81841.71,2.0,-0.03563,4e-05,4.06741]
[1778532499927,42.36,81841.71,2.0,-0.03563,4e-05,4.06741]
[1778532500271,42.36,81841.74,2.0,-0.03563,4e-05,4.06748]
[1778532500950,42.36,81841.74,2.0,-0.03563,4e-05,4.06748]
[1778532500986,42.36,81842.13,2.0,-0.03561,4e-05,4.06625]
[1778532506313,42.36,81842.77,2.0,-0.03558,4e-05,4.06363]
[1778532511354,42.36,81851.05,2.0,-0.03526,4e-05,4.03281]
[1778532512462,42.36,81850.86,2.0,-0.03527,4e-05,4.03353]
[1778532513374,42.36,81850.86,2.0,-0.03527,4e-05,4.03353]
[1778532513426,42.36,81862.75,2.0,-0.03485,4e-05,3.99487]
[1778532513664,42.36,81862.75,2.0,-0.03485,4e-05,3.99487]
[1778532514392,42.36,81863.02,2.0,-0.03485,4e-05,3.99425]
[1778532515390,42.36,81877.22,2.0,-0.03435,3e-05,3.948]
[1778532520424,42.36,81880.29,2.0,-0.03422,3e-05,3.93657]
[1778532525460,42.35,81884.26,2.0,-0.03407,3e-05,3.92241]
[1778532529489,42.35,81899.44,2.0,-0.03354,3e-05,3.87298]
[1778532534850,42.35,81908.48,2.0,-0.03324,3e-05,3.84485]
[1778532540566,42.36,81911.48,2.0,-0.03316,3e-05,3.83687]
[1778532545605,42.36,81918.29,2.0,-0.03295,3e-05,3.81746]
[1778532551644,42.37,81921.62,2.0,-0.03287,3e-05,3.80964]
[1778532556679,42.38,81919.35,2.0,-0.03297,3e-05,3.81893]
[1778532561722,42.39,81913.95,2.0,-0.03317,3e-05,3.83816]
[1778532565064,42.39,81888.0,2.0,-0.03407,3e-05,3.92217]
[1778532570783,42.4,81893.94,2.0,-0.03388,3e-05,3.90457]
[1778532575817,42.4,81897.43,2.0,-0.03375,3e-05,3.89102]
[1778532581859,42.41,81900.01,2.0,-0.03368,3e-05,3.88504]
[1778532586893,42.41,81901.38,2.0,-0.03365,3e-05,3.88228]
[1778532591928,42.42,81904.12,2.0,-0.03357,3e-05,3.87518]
[1778532596963,42.42,81905.9,2.0,-0.03353,3e-05,3.87114]
[1778532601998,42.43,81897.74,2.0,-0.03383,3e-05,3.89865]
[1778532607034,42.43,81897.61,2.0,-0.03384,3e-05,3.90046]
[1778532615423,42.44,81897.36,2.0,-0.03388,3e-05,3.90355]
[1778532621135,42.45,81896.21,2.0,-0.03393,3e-05,3.90894]
[1778532626170,42.45,81895.71,2.0,-0.03397,3e-05,3.91199]
[1778532631206,42.46,81894.8,2.0,-0.03398,3e-05,3.91238]
[1778532638254,42.46,81893.72,2.0,-0.03402,3e-05,3.9162]
[1778532644297,42.45,81893.68,2.0,-0.03401,3e-05,3.91473]
[1778532649512,42.45,81893.12,2.0,-0.03402,3e-05,3.91549]
[1778532649561,42.45,81879.78,2.0,-0.03447,3e-05,3.9583]
[1778532651345,42.45,81859.82,2.0,-0.03517,4e-05,4.02307]
[1778532656380,42.45,81858.44,2.0,-0.03523,4e-05,4.02821]
[1778532661416,42.45,81847.35,2.0,-0.03563,4e-05,4.06502]
[1778532666452,42.45,81848.69,2.0,-0.03558,4e-05,4.06095]
[1778532671486,42.46,81851.62,2.0,-0.03548,4e-05,4.05165]
[1778532676521,42.46,81851.53,2.0,-0.03549,4e-05,4.05222]
[1778532681557,42.46,81852.33,2.0,-0.03546,4e-05,4.04986]
[1778532686592,42.46,81852.74,2.0,-0.03545,4e-05,4.04875]
[1778532691632,42.46,81857.09,2.0,-0.03527,4e-05,4.0308]
[1778532697104,42.46,81866.45,2.0,-0.03494,4e-05,4.00078]
[1778532702708,42.46,81870.0,2.0,-0.03483,3e-05,3.99038]
[1778532707743,42.47,81871.0,2.0,-0.0348,3e-05,3.98793]
[1778532712780,42.47,81870.91,2.0,-0.03482,3e-05,3.98906]
[1778532717814,42.47,81863.91,2.0,-0.03507,4e-05,4.01253]
[1778532722854,42.47,81862.65,2.0,-0.03512,4e-05,4.01738]
[1778532727884,42.48,81859.0,2.0,-0.03526,4e-05,4.03004]
[1778532732920,42.48,81857.58,2.0,-0.03532,4e-05,4.03548]
[1778532737958,42.48,81860.08,2.0,-0.03524,4e-05,4.02819]
[1778532742990,42.48,81860.33,2.0,-0.03523,4e-05,4.02748]
[1778532749031,42.47,81857.21,2.0,-0.0353,4e-05,4.03392]
[1778532754067,42.46,81855.14,2.0,-0.03531,4e-05,4.03353]
[1778532760107,42.45,81854.37,2.0,-0.0353,4e-05,4.03238]
[1778532761902,42.45,81854.37,2.0,-0.0353,4e-05,4.03238]
[1778532762122,42.44,81852.48,2.0,-0.03535,4e-05,4.03733]
[1778532768600,42.43,81851.48,2.0,-0.03535,4e-05,4.03758]
[1778532774206,42.42,81849.92,2.0,-0.03536,4e-05,4.03849]
[1778532779241,42.41,81842.3,2.0,-0.0356,4e-05,4.06035]
[1778532784280,42.4,81838.32,2.0,-0.0357,4e-05,4.06962]
[1778532789311,42.39,81844.69,2.0,-0.03544,4e-05,4.0457]
[1778532794347,42.38,81843.92,2.0,-0.03544,4e-05,4.0453]
[1778532805424,42.36,81841.76,2.0,-0.03545,4e-05,4.04597]
[1778532810459,42.35,81838.83,2.0,-0.03552,4e-05,4.05268]
[1778532815494,42.34,81834.82,2.0,-0.03561,4e-05,4.05965]
[1778532820529,42.34,81833.6,2.0,-0.03566,4e-05,4.06469]
[1778532826571,42.35,81835.3,2.0,-0.03562,4e-05,4.06032]
[1778532831607,42.35,81837.22,2.0,-0.03556,4e-05,4.05504]
[1778532836641,42.36,81839.99,2.0,-0.03547,4e-05,4.047]
[1778532841677,42.36,81844.3,2.0,-0.03533,4e-05,4.03397]
[1778532843880,42.36,81846.74,2.0,-0.03525,4e-05,4.02648]
[1778532844697,42.36,81846.29,2.0,-0.03527,4e-05,4.02819]
[1778532849733,42.37,81849.01,2.0,-0.03518,4e-05,4.02062]
[1778532854772,42.37,81842.49,2.0,-0.03543,4e-05,4.04314]
[1778532860814,42.37,81841.87,2.0,-0.03546,4e-05,4.0465]
[1778532867204,42.38,81836.77,2.0,-0.03566,4e-05,4.06434]
[1778532872899,42.38,81840.97,2.0,-0.03549,4e-05,4.04753]
[1778532877934,42.38,81846.48,2.0,-0.0353,4e-05,4.0304]
[1778532882969,42.39,81839.9,2.0,-0.03554,4e-05,4.05277]
[1778532889010,42.39,81843.06,2.0,-0.03544,4e-05,4.04328]
[1778532894046,42.39,81844.82,2.0,-0.03538,4e-05,4.03823]
[1778532899081,42.39,81841.95,2.0,-0.03549,4e-05,4.04833]
[1778532904116,42.4,81839.58,2.0,-0.03559,4e-05,4.0568]
[1778532909151,42.4,81838.87,2.0,-0.03562,4e-05,4.05981]
[1778532914186,42.4,81839.97,2.0,-0.03559,4e-05,4.05693]
[1778532919226,42.4,81838.09,2.0,-0.03566,4e-05,4.06385]
[1778532924261,42.41,81831.14,2.0,-0.03592,4e-05,4.08737]
[1778532929297,42.41,81829.74,2.0,-0.03597,4e-05,4.09251]
[1778532934336,42.41,81834.3,2.0,-0.03577,4e-05,4.07293]
[1778532939367,42.4,81833.28,2.0,-0.03579,4e-05,4.07421]
[1778532945414,42.39,81834.96,2.0,-0.03569,4e-05,4.06573]
[1778532950448,42.38,81838.77,2.0,-0.03554,4e-05,4.05112]
[1778532951831,42.38,81838.77,2.0,-0.03554,4e-05,4.05112]
[1778532951842,42.38,81839.72,2.0,-0.0355,4e-05,4.04758]
[1778532957837,42.37,81833.11,2.0,-0.03569,4e-05,4.0652]
[1778532958642,42.37,81833.11,2.0,-0.03569,4e-05,4.0652]
[1778532958679,42.37,81832.37,2.0,-0.03571,4e-05,4.06695]
[1778532964546,42.36,81833.68,2.0,-0.03563,4e-05,4.0599]
[1778532969581,42.35,81830.92,2.0,-0.03571,4e-05,4.06671]
[1778532974616,42.34,81829.68,2.0,-0.03573,4e-05,4.06852]
[1778532979653,42.33,81828.98,2.0,-0.03573,4e-05,4.0686]
[1778532984686,42.33,81828.17,2.0,-0.03576,4e-05,4.07132]
[1778532989721,42.34,81826.86,2.0,-0.03581,4e-05,4.07622]
[1778532994755,42.34,81826.71,2.0,-0.03579,4e-05,4.07322]
[1778532999791,42.34,81827.75,2.0,-0.03575,4e-05,4.06981]
[1778533004827,42.34,81828.78,2.0,-0.03571,4e-05,4.06586]
[1778533009862,42.34,81829.75,2.0,-0.03567,4e-05,4.06268]
[1778533014898,42.33,81830.15,2.0,-0.03564,4e-05,4.05912]
[1778533020938,42.32,81829.66,2.0,-0.03563,4e-05,4.0586]
[1778533024966,42.32,81811.41,2.0,-0.03628,4e-05,4.11818]
[1778533030001,42.32,81811.41,2.0,-0.03628,4e-05,4.11824]
[1778533035036,42.32,81812.29,2.0,-0.03625,4e-05,4.11534]
[1778533040071,42.32,81811.97,2.0,-0.03626,4e-05,4.11639]
[1778533045106,42.32,81817.54,2.0,-0.03606,4e-05,4.09797]
[1778533050141,42.32,81816.87,2.0,-0.03608,4e-05,4.10024]
[1778533055177,42.32,81819.62,2.0,-0.03595,4e-05,4.08714]
[1778533060214,42.32,81820.04,2.0,-0.03594,4e-05,4.08595]
[1778533065252,42.32,81819.81,2.0,-0.03595,4e-05,4.08694]
[1778533070284,42.32,81815.21,2.0,-0.03612,4e-05,4.10236]
[1778533075319,42.32,81816.35,2.0,-0.03608,4e-05,4.09876]
[1778533081362,42.32,81816.46,2.0,-0.03608,4e-05,4.09863]
[1778533086396,42.32,81817.54,2.0,-0.03604,4e-05,4.09524]
[1778533091431,42.32,81818.18,2.0,-0.03602,4e-05,4.09328]
[1778533100495,42.33,81821.85,2.0,-0.03589,4e-05,4.08148]
[1778533105529,42.33,81817.93,2.0,-0.03603,4e-05,4.09458]
[1778533110930,42.33,81819.75,2.0,-0.03597,4e-05,4.0886]
[1778533110986,42.33,81820.12,2.0,-0.03596,4e-05,4.08739]
[1778533111968,42.33,81820.12,2.0,-0.03596,4e-05,4.08739]
[1778533112030,42.33,81820.29,2.0,-0.03591,4e-05,4.08239]
[1778533117614,42.33,81819.63,2.0,-0.03594,4e-05,4.08461]
[1778533122653,42.33,81817.46,2.0,-0.03601,4e-05,4.09184]
[1778533127685,42.33,81817.64,2.0,-0.03601,4e-05,4.09122]
[1778533132719,42.33,81813.23,2.0,-0.03617,4e-05,4.10577]
[1778533137754,42.32,81804.56,2.0,-0.03648,4e-05,4.13421]
[1778533142792,42.32,81807.79,2.0,-0.03636,4e-05,4.12309]
[1778533147828,42.32,81807.6,2.0,-0.03636,4e-05,4.12348]
[1778533152863,42.32,81806.82,2.0,-0.03639,4e-05,4.12583]
[1778533157898,42.32,81805.96,2.0,-0.03641,4e-05,4.12846]
[1778533162933,42.31,81805.76,2.0,-0.0364,4e-05,4.12666]
[1778533167969,42.3,81805.39,2.0,-0.03638,4e-05,4.12489]
[1778533173003,42.29,81805.42,2.0,-0.03631,4e-05,4.11773]
[1778533178038,42.28,81811.64,2.0,-0.03605,4e-05,4.09425]
[1778533184081,42.27,81812.9,2.0,-0.03598,4e-05,4.08695]
[1778533189115,42.27,81815.61,2.0,-0.03585,4e-05,4.07543]
[1778533194153,42.26,81817.65,2.0,-0.03575,4e-05,4.06615]
[1778533200531,42.25,81820.34,2.0,-0.03562,4e-05,4.05423]
[1778533207242,42.24,81820.71,2.0,-0.03557,4e-05,4.04946]
[1778533212276,42.23,81821.34,2.0,-0.03552,4e-05,4.04484]
[1778533217311,42.22,81823.68,2.0,-0.03541,4e-05,4.03464]
[1778533222346,42.21,81823.91,2.0,-0.03537,4e-05,4.03147]
[1778533227384,42.2,81823.9,2.0,-0.03535,4e-05,4.02917]
[1778533235439,42.19,81823.07,2.0,-0.03531,4e-05,4.02426]
[1778533240822,42.19,81829.66,2.0,-0.03505,4e-05,4.00067]
[1778533246530,42.18,81831.66,2.0,-0.03496,4e-05,3.99189]
[1778533253578,42.17,81831.66,2.0,-0.03493,4e-05,3.98939]
[1778533260964,42.16,81829.57,2.0,-0.03497,4e-05,3.99337]
[1778533268685,42.15,81827.45,2.0,-0.03502,4e-05,3.99784]
[1778533274728,42.15,81826.73,2.0,-0.03503,4e-05,3.9981]
[1778533281105,42.14,81827.21,2.0,-0.03498,4e-05,3.99416]
[1778533286813,42.13,81828.41,2.0,-0.03492,4e-05,3.98855]
[1778533294739,42.13,81830.03,2.0,-0.03482,4e-05,3.97756]
[1778533301245,42.12,81831.85,2.0,-0.03472,4e-05,3.96831]
[1778533307959,42.11,81833.18,2.0,-0.03465,4e-05,3.9617]
[1778533318938,42.11,81834.01,2.0,-0.03461,4e-05,3.95804]
[1778533324072,42.09,81834.96,2.0,-0.03453,4e-05,3.95085]
[1778533331455,42.09,81835.58,2.0,-0.03448,4e-05,3.94669]
[1778533339178,42.08,81835.6,2.0,-0.03446,4e-05,3.9442]
[1778533350251,42.07,81836.32,2.0,-0.0344,4e-05,3.93861]
[1778533358311,42.06,81836.31,2.0,-0.03434,3e-05,3.93235]
[1778533360324,42.06,81850.16,2.0,-0.03385,3e-05,3.88715]
[1778533365359,42.06,81846.47,2.0,-0.03397,3e-05,3.89805]
[1778533371737,42.05,81841.43,2.0,-0.03413,3e-05,3.91316]
[1778533377444,42.05,81832.91,2.0,-0.03442,4e-05,3.93949]
[1778533380465,42.04,81819.87,2.0,-0.03487,4e-05,3.9813]
[1778533384493,42.04,81831.13,2.0,-0.03446,4e-05,3.94348]
[1778533391877,42.04,81829.01,2.0,-0.03452,4e-05,3.94884]
[1778533401947,42.03,81827.28,2.0,-0.03456,4e-05,3.95204]
[1778533412017,42.02,81826.46,2.0,-0.03453,4e-05,3.94848]
[1778533419738,42.02,81825.92,2.0,-0.03453,4e-05,3.94874]
[1778533424776,42.01,81825.1,2.0,-0.03455,4e-05,3.95035]
[1778533432157,42.01,81824.98,2.0,-0.03453,4e-05,3.94905]
[1778533440889,42.0,81824.28,2.0,-0.03454,4e-05,3.94965]
[1778533447937,42.0,81823.59,2.0,-0.03455,4e-05,3.95043]
[1778533456153,41.99,81822.93,2.0,-0.03456,4e-05,3.95154]
[1778533456216,41.99,81822.93,2.0,-0.03455,4e-05,3.9507]
[1778533459573,41.99,81822.93,2.0,-0.03455,4e-05,3.9507]
[1778533460021,41.99,81822.93,2.0,-0.03454,4e-05,3.94987]
[1778533463023,41.99,81822.91,2.0,-0.03454,4e-05,3.94953]
[1778533463107,41.99,81829.06,2.0,-0.03432,4e-05,3.9293]
[1778533464315,41.99,81829.06,2.0,-0.03432,4e-05,3.9293]
[1778533464409,41.98,81832.3,2.0,-0.0342,3e-05,3.91781]
[1778533464960,41.98,81832.3,2.0,-0.0342,3e-05,3.91781]
[1778533465055,41.98,81832.3,2.0,-0.03419,3e-05,3.91686]
[1778533466459,41.98,81832.3,2.0,-0.03419,3e-05,3.91686]
[1778533466995,41.98,81832.3,2.0,-0.03419,3e-05,3.91686]
[1778533468402,41.98,81833.86,2.0,-0.03413,3e-05,3.91153]
[1778533468410,41.98,81837.17,2.0,-0.03401,3e-05,3.90068]
[1778533472442,41.97,81846.8,2.0,-0.03362,3e-05,3.86285]
[1778533475125,41.96,81858.42,2.0,-0.03319,3e-05,3.82314]
[1778533480160,41.95,81870.18,2.0,-0.03276,3e-05,3.78203]
[1778533485195,41.94,81876.4,2.0,-0.03251,3e-05,3.7587]
[1778533491237,41.92,81872.14,2.0,-0.0326,3e-05,3.76766]
[1778533496272,41.91,81870.22,2.0,-0.03263,3e-05,3.77004]
[1778533496485,41.91,81870.22,2.0,-0.03263,3e-05,3.77004]
[1778533496776,41.91,81870.22,2.0,-0.03263,3e-05,3.77004]
[1778533496834,41.91,81870.22,2.0,-0.03263,3e-05,3.77004]
[1778533497280,41.91,81868.27,2.0,-0.03269,3e-05,3.77547]
[1778533498455,41.91,81868.27,2.0,-0.03269,3e-05,3.77547]
[1778533498286,41.9,81854.5,2.0,-0.03315,3e-05,3.81843]
[1778533499085,41.9,81854.5,2.0,-0.03315,3e-05,3.81843]
[1778533499686,41.9,81849.29,2.0,-0.03332,3e-05,3.83504]
[1778533500300,41.9,81849.11,2.0,-0.03333,3e-05,3.83558]
[1778533501307,41.9,81834.76,2.0,-0.03382,3e-05,3.8816]
[1778533503468,41.91,81889.57,2.0,-0.03198,3e-05,3.70925]
[1778533503833,41.91,81889.57,2.0,-0.03198,3e-05,3.70925]
[1778533507349,41.87,81889.57,2.0,-0.03187,3e-05,3.69841]
[1778533512731,41.86,81878.35,2.0,-0.03221,3e-05,3.73036]
[1778533518427,41.85,81872.34,2.0,-0.03237,3e-05,3.74529]
[1778533522455,41.84,81804.27,2.0,-0.03468,4e-05,3.96107]
[1778533527504,41.82,81808.0,2.0,-0.0345,4e-05,3.94375]
[1778533529639,41.82,81808.57,2.0,-0.03446,4e-05,3.93988]
[1778533535554,41.8,81798.32,2.0,-0.03473,4e-05,3.96412]
[1778533540590,41.78,81801.75,2.0,-0.03455,4e-05,3.94782]
[1778533545625,41.77,81805.34,2.0,-0.03437,4e-05,3.93118]
[1778533550659,41.75,81807.14,2.0,-0.03426,4e-05,3.92054]
[1778533561736,41.72,81808.77,2.0,-0.03409,4e-05,3.90503]
[1778533566771,41.7,81812.35,2.0,-0.03392,3e-05,3.88891]
[1778533571810,41.69,81813.84,2.0,-0.03382,3e-05,3.8797]
[1778533580874,41.66,81814.74,2.0,-0.03371,3e-05,3.8691]
[1778533585907,41.65,81816.87,2.0,-0.03359,3e-05,3.85803]
[1778533590943,41.64,81817.41,2.0,-0.03353,3e-05,3.8522]
[1778533595978,41.62,81817.7,2.0,-0.03345,3e-05,3.84329]
[1778533598379,41.62,81818.02,2.0,-0.03343,3e-05,3.84146]
[1778533598447,41.62,81799.95,2.0,-0.03404,4e-05,3.89851]
[1778533602020,41.61,81786.8,2.0,-0.0345,4e-05,3.94125]
[1778533607055,41.61,81786.2,2.0,-0.03451,4e-05,3.94243]
[1778533610914,41.61,81784.24,2.0,-0.03458,4e-05,3.94856]
[1778533610991,41.61,81783.34,2.0,-0.03461,4e-05,3.9512]
[1778533613942,41.61,81781.63,2.0,-0.03467,4e-05,3.95636]
[1778533614550,41.61,81781.63,2.0,-0.03467,4e-05,3.95636]
[1778533615074,41.61,81778.95,2.0,-0.03476,4e-05,3.9652]
[1778533615120,41.61,81778.95,2.0,-0.03476,4e-05,3.96504]
[1778533620147,41.6,81773.17,2.0,-0.03496,4e-05,3.98329]
[1778533625182,41.6,81773.27,2.0,-0.03494,4e-05,3.9821]
[1778533630218,41.6,81770.05,2.0,-0.03505,4e-05,3.99195]
[1778533634800,41.6,81769.86,2.0,-0.03505,4e-05,3.99174]
[1778533634899,41.6,81769.8,2.0,-0.03505,4e-05,3.99194]
[1778533636715,41.6,81769.8,2.0,-0.03505,4e-05,3.99194]
[1778533636797,41.6,81769.8,2.0,-0.03505,4e-05,3.99162]
[1778533637958,41.6,81769.8,2.0,-0.03505,4e-05,3.99162]
[1778533637983,41.6,81769.8,2.0,-0.03505,4e-05,3.99145]
[1778533643645,41.59,81769.8,2.0,-0.03504,4e-05,3.99048]
[1778533645598,41.59,81769.8,2.0,-0.03503,4e-05,3.99032]
[1778533645639,41.59,81775.65,2.0,-0.03482,4e-05,3.97078]
[1778533651371,41.59,81782.34,2.0,-0.03454,4e-05,3.94393]
[1778533658420,41.59,81784.27,2.0,-0.03446,4e-05,3.93676]
[1778533663455,41.58,81789.11,2.0,-0.03429,4e-05,3.92027]
[1778533668492,41.58,81790.9,2.0,-0.03422,4e-05,3.91382]
[1778533673527,41.58,81790.18,2.0,-0.03424,4e-05,3.91562]
[1778533678562,41.58,81785.58,2.0,-0.03439,4e-05,3.93011]
[1778533683596,41.58,81789.54,2.0,-0.03425,4e-05,3.91643]
[1778533688631,41.57,81789.03,2.0,-0.03426,4e-05,3.91736]
[1778533693666,41.57,81788.09,2.0,-0.03428,4e-05,3.91965]
[1778533698701,41.57,81787.78,2.0,-0.03428,4e-05,3.91984]
[1778533703736,41.57,81786.86,2.0,-0.03431,4e-05,3.92201]
[1778533711792,41.56,81784.22,2.0,-0.03435,4e-05,3.9253]
[1778533716828,41.56,81782.0,2.0,-0.03442,4e-05,3.93177]
[1778533721928,41.56,81781.04,2.0,-0.03445,4e-05,3.93427]
[1778533721942,41.56,81780.52,2.0,-0.03447,4e-05,3.93582]
[1778533722971,41.56,81780.52,2.0,-0.03447,4e-05,3.93582]
[1778533722973,41.56,81780.14,2.0,-0.03448,4e-05,3.9369]
[1778533727905,41.55,81759.72,2.0,-0.0352,4e-05,4.00346]
[1778533732944,41.55,81749.06,2.0,-0.03557,4e-05,4.03752]
[1778533737985,41.54,81753.36,2.0,-0.0354,4e-05,4.02147]
[1778533743010,41.54,81760.96,2.0,-0.0351,4e-05,3.9946]
[1778533748036,41.53,81764.74,2.0,-0.03495,4e-05,3.98062]
[1778533753085,41.53,81764.96,2.0,-0.03493,4e-05,3.97855]
[1778533759127,41.52,81765.45,2.0,-0.0349,4e-05,3.97535]
[1778533764492,41.52,81775.08,2.0,-0.03454,4e-05,3.94202]
[1778533770205,41.51,81775.79,2.0,-0.0345,4e-05,3.93871]
[1778533775240,41.51,81767.54,2.0,-0.03475,4e-05,3.96098]
[1778533780275,41.51,81773.75,2.0,-0.03452,4e-05,3.93938]
[1778533785310,41.5,81765.63,2.0,-0.0348,4e-05,3.96523]
[1778533790345,41.5,81753.43,2.0,-0.03522,4e-05,4.00448]
[1778533795381,41.5,81752.47,2.0,-0.03524,4e-05,4.00606]
[1778533799414,41.49,81738.43,2.0,-0.03574,4e-05,4.05175]
[1778533804774,41.48,81740.88,2.0,-0.03562,4e-05,4.04096]
[1778533810486,41.48,81742.6,2.0,-0.03554,4e-05,4.03294]
[1778533815521,41.47,81742.59,2.0,-0.03552,4e-05,4.03111]
[1778533820556,41.46,81742.96,2.0,-0.03548,4e-05,4.028]
[1778533825591,41.46,81743.21,2.0,-0.03545,4e-05,4.0253]
[1778533830625,41.45,81743.74,2.0,-0.03541,4e-05,4.02165]
[1778533836668,41.44,81743.14,2.0,-0.03538,4e-05,4.01738]
[1778533840696,41.44,81730.85,2.0,-0.03581,4e-05,4.05712]
[1778533845732,41.43,81725.19,2.0,-0.036,4e-05,4.07409]
[1778533850767,41.43,81719.78,2.0,-0.03618,4e-05,4.0902]
[1778533855802,41.42,81715.54,2.0,-0.03631,4e-05,4.10236]
[1778533859829,41.41,81703.48,2.0,-0.03674,4e-05,4.14113]
[1778533864866,41.4,81700.78,2.0,-0.0368,4e-05,4.14664]
[1778533869901,41.39,81692.7,2.0,-0.03706,4e-05,4.17056]
[1778533875280,41.38,81692.1,2.0,-0.03705,4e-05,4.16914]
[1778533880983,41.36,81708.51,2.0,-0.03638,4e-05,4.10835]
[1778533886382,41.35,81712.61,2.0,-0.0362,4e-05,4.09166]
[1778533893068,41.34,81720.57,2.0,-0.03581,4e-05,4.05533]
[1778533895420,41.33,81720.61,2.0,-0.03579,4e-05,4.05394]
[1778533899111,41.32,81720.25,2.0,-0.03578,4e-05,4.05267]
[1778533904398,41.32,81726.22,2.0,-0.03554,4e-05,4.03009]
[1778533913209,41.3,81725.6,2.0,-0.03552,4e-05,4.02855]
[1778533918590,41.3,81724.29,2.0,-0.03556,4e-05,4.03196]
[1778533921470,41.3,81723.82,2.0,-0.03556,4e-05,4.0322]
[1778533921767,41.3,81723.82,2.0,-0.03556,4e-05,4.0322]
[1778533921860,41.3,81724.49,2.0,-0.03553,4e-05,4.02928]
[1778533924329,41.26,81725.86,2.0,-0.03536,4e-05,4.0134]
[1778533924336,41.26,81715.57,2.0,-0.03572,4e-05,4.047]
[1778533930333,41.23,81711.93,2.0,-0.03578,4e-05,4.05229]
[1778533935700,41.21,81711.06,2.0,-0.03574,4e-05,4.04824]
[1778533941410,41.19,81711.06,2.0,-0.03568,4e-05,4.04251]
[1778533946445,41.17,81712.12,2.0,-0.03558,4e-05,4.03327]
[1778533951480,41.16,81714.62,2.0,-0.03539,4e-05,4.01519]
[1778533957522,41.14,81717.96,2.0,-0.0352,4e-05,3.99744]
[1778533962557,41.12,81716.38,2.0,-0.03519,4e-05,3.99642]
[1778533967592,41.1,81714.91,2.0,-0.03519,4e-05,3.99614]
[1778533972627,41.08,81714.95,2.0,-0.03513,4e-05,3.99083]
[1778533979677,41.06,81714.74,2.0,-0.03506,4e-05,3.98439]
[1778533982699,41.05,81689.7,2.0,-0.03596,4e-05,4.06684]
[1778533983878,41.05,81689.7,2.0,-0.03596,4e-05,4.06684]
[1778533983954,41.05,81689.45,2.0,-0.03597,4e-05,4.06736]
[1778533985667,41.05,81689.45,2.0,-0.03596,4e-05,4.06703]
[1778533985736,41.05,81682.88,2.0,-0.03621,4e-05,4.0895]
[1778533988834,41.05,81679.18,2.0,-0.03633,4e-05,4.10067]
[1778533988936,41.04,81677.52,2.0,-0.03639,4e-05,4.10559]
[1778533993802,41.04,81669.75,2.0,-0.03666,4e-05,4.13067]
[1778533993846,41.04,81681.69,2.0,-0.03621,4e-05,4.0892]
[1778533999820,41.03,81688.63,2.0,-0.03591,4e-05,4.06176]
[1778534004855,41.01,81687.86,2.0,-0.03587,4e-05,4.05874]
[1778534009890,40.99,81684.49,2.0,-0.03594,4e-05,4.06457]
[1778534014927,40.98,81685.46,2.0,-0.03585,4e-05,4.05558]
[1778534019961,40.97,81686.31,2.0,-0.03577,4e-05,4.04788]
[1778534024998,40.96,81687.28,2.0,-0.03569,4e-05,4.04063]
[1778534030031,40.95,81692.96,2.0,-0.03545,4e-05,4.01825]
[1778534035067,40.93,81698.57,2.0,-0.03518,4e-05,3.99396]
[1778534038088,40.92,81711.86,2.0,-0.03466,4e-05,3.94627]
[1778534043408,40.91,81712.37,2.0,-0.0346,4e-05,3.93992]
[1778534050173,40.89,81719.81,2.0,-0.03426,4e-05,3.90888]
[1778534055206,40.87,81715.94,2.0,-0.03435,4e-05,3.91746]
[1778534060243,40.86,81715.04,2.0,-0.03434,4e-05,3.91613]
[1778534065277,40.84,81715.4,2.0,-0.03428,4e-05,3.91063]
[1778534070319,40.83,81717.17,2.0,-0.03417,4e-05,3.90046]
[1778534077346,40.82,81716.03,2.0,-0.03414,4e-05,3.89606]
[1778534083413,40.8,81716.77,2.0,-0.03404,4e-05,3.88698]
[1778534088450,40.78,81715.57,2.0,-0.03404,4e-05,3.88695]
[1778534094835,40.77,81714.58,2.0,-0.03401,4e-05,3.88464]
[1778534100535,40.75,81713.4,2.0,-0.03402,4e-05,3.8846]
[1778534105569,40.74,81713.09,2.0,-0.03398,4e-05,3.88165]
[1778534114802,40.73,81711.37,2.0,-0.03401,4e-05,3.88424]
[1778534121680,40.7,81711.07,2.0,-0.03392,4e-05,3.87592]
[1778534126716,40.69,81711.08,2.0,-0.03388,4e-05,3.87203]
[1778534131752,40.67,81701.84,2.0,-0.03413,4e-05,3.89423]
[1778534136787,40.66,81699.23,2.0,-0.03418,4e-05,3.89892]
[1778534141822,40.65,81698.02,2.0,-0.03419,4e-05,3.89899]
[1778534147864,40.63,81701.46,2.0,-0.03401,4e-05,3.88285]
[1778534152899,40.62,81703.17,2.0,-0.03391,4e-05,3.87341]
[1778534154913,40.62,81719.17,2.0,-0.03332,4e-05,3.81894]
[1778534158852,40.61,81720.83,2.0,-0.03325,4e-05,3.81215]
[1778534158942,40.61,81721.6,2.0,-0.03321,4e-05,3.8083]
[1778534160047,40.61,81721.6,2.0,-0.03321,4e-05,3.8083]
[1778534160118,40.61,81723.94,2.0,-0.03312,4e-05,3.79994]
[1778534165993,40.59,81731.4,2.0,-0.03282,4e-05,3.77156]
[1778534171027,40.58,81719.43,2.0,-0.0332,4e-05,3.80765]
[1778534176061,40.57,81719.14,2.0,-0.03318,4e-05,3.80525]
[1778534182102,40.56,81717.5,2.0,-0.0332,4e-05,3.80669]
[1778534187137,40.55,81718.05,2.0,-0.03314,4e-05,3.80163]
[1778534192174,40.54,81719.68,2.0,-0.03302,4e-05,3.78915]
[1778534197210,40.53,81720.44,2.0,-0.03296,4e-05,3.78358]
[1778534202244,40.52,81727.61,2.0,-0.03268,4e-05,3.75713]
[1778534204131,40.52,81731.84,2.0,-0.03252,3e-05,3.74273]
[1778534204257,40.52,81734.23,2.0,-0.03243,3e-05,3.73438]
[1778534204769,40.52,81734.23,2.0,-0.03243,3e-05,3.73438]
[1778534205191,40.52,81734.23,2.0,-0.03243,3e-05,3.73438]
[1778534207368,40.51,81737.56,2.0,-0.03231,3e-05,3.72244]
[1778534207445,40.51,81739.05,2.0,-0.03225,3e-05,3.71705]
[1778534212584,40.5,81739.68,2.0,-0.0322,3e-05,3.71286]
[1778534212641,40.5,81740.08,2.0,-0.03219,3e-05,3.71103]
[1778534214077,40.5,81740.08,2.0,-0.03219,3e-05,3.71103]
[1778534214251,40.5,81740.08,2.0,-0.03219,3e-05,3.71103]
[1778534214178,40.5,81740.08,2.0,-0.03217,3e-05,3.70996]
[1778534214328,40.5,81740.08,2.0,-0.03217,3e-05,3.70996]
[1778534216014,40.5,81740.08,2.0,-0.03217,3e-05,3.70996]
[1778534216082,40.5,81741.29,2.0,-0.03212,3e-05,3.70498]
[1778534217278,40.5,81741.29,2.0,-0.03212,3e-05,3.70498]
[1778534217969,40.5,81741.29,2.0,-0.03212,3e-05,3.70498]
[1778534219081,40.49,81742.24,2.0,-0.03208,3e-05,3.70084]
[1778534219153,40.49,81742.24,2.0,-0.03207,3e-05,3.70032]
[1778534220123,40.49,81742.24,2.0,-0.03207,3e-05,3.70032]
[1778534220224,40.49,81743.59,2.0,-0.03202,3e-05,3.69542]
[1778534220353,40.49,81743.59,2.0,-0.03202,3e-05,3.69542]
[1778534220454,40.49,81744.9,2.0,-0.03197,3e-05,3.69118]
[1778534222976,40.49,81744.83,2.0,-0.03197,3e-05,3.69038]
[1778534223077,40.48,81745.56,2.0,-0.03194,3e-05,3.6875]
[1778534225223,40.48,81745.56,2.0,-0.03194,3e-05,3.6875]
[1778534225324,40.48,81746.22,2.0,-0.0319,3e-05,3.68435]
[1778534230439,40.47,81748.66,2.0,-0.03179,3e-05,3.67394]
[1778534235825,40.46,81749.43,2.0,-0.03174,3e-05,3.66896]
[1778534241518,40.45,81752.46,2.0,-0.03161,3e-05,3.65626]
[1778534249548,40.45,81751.02,2.0,-0.03163,3e-05,3.65841]
[1778534250087,40.45,81751.02,2.0,-0.03163,3e-05,3.65841]
[1778534252966,40.44,81748.12,2.0,-0.03167,3e-05,3.66139]
[1778534253064,40.44,81747.05,2.0,-0.0317,3e-05,3.6638]
[1778534255219,40.44,81747.05,2.0,-0.0317,3e-05,3.6638]
[1778534255295,40.43,81742.52,2.0,-0.03184,3e-05,3.67739]
[1778534256968,40.43,81742.52,2.0,-0.03183,3e-05,3.67685]
[1778534257051,40.43,81740.4,2.0,-0.0319,3e-05,3.68318]
[1778534263675,40.42,81736.05,2.0,-0.03202,3e-05,3.69408]
[1778534268330,40.41,81733.61,2.0,-0.03209,3e-05,3.70041]
[1778534269104,40.41,81735.22,2.0,-0.03201,3e-05,3.69361]
[1778534272724,40.4,81735.34,2.0,-0.032,3e-05,3.69221]
[1778534272798,40.4,81737.62,2.0,-0.03192,3e-05,3.68431]
[1778534278781,40.39,81737.61,2.0,-0.03188,3e-05,3.68136]
[1778534284259,40.39,81736.79,2.0,-0.0319,3e-05,3.68302]
[1778534290866,40.37,81735.57,2.0,-0.03189,3e-05,3.68201]
[1778534296250,40.36,81731.43,2.0,-0.032,3e-05,3.69255]
[1778534301942,40.36,81727.57,2.0,-0.03211,3e-05,3.70226]
[1778534306977,40.35,81718.02,2.0,-0.03242,3e-05,3.73101]
[1778534315036,40.33,81716.59,2.0,-0.03239,3e-05,3.72781]
[1778534316891,40.33,81713.93,2.0,-0.03248,4e-05,3.73603]
[1778534317097,40.33,81713.93,2.0,-0.03248,4e-05,3.73603]
[1778534317168,40.33,81713.93,2.0,-0.03248,4e-05,3.73603]
[1778534317266,40.33,81702.64,2.0,-0.03287,4e-05,3.77266]
[1778534317451,40.33,81702.64,2.0,-0.03287,4e-05,3.77266]
[1778534318062,40.33,81702.64,2.0,-0.03287,4e-05,3.77267]
[1778534319071,40.33,81688.61,2.0,-0.03337,4e-05,3.81913]
[1778534320279,40.33,81688.61,2.0,-0.03337,4e-05,3.81913]
[1778534320341,40.33,81687.12,2.0,-0.03342,4e-05,3.82403]
[1778534323067,40.33,81687.12,2.0,-0.03342,4e-05,3.82396]
[1778534323088,40.33,81687.12,2.0,-0.03342,4e-05,3.82396]
[1778534323163,40.33,81686.65,2.0,-0.03344,4e-05,3.82538]
[1778534326456,40.33,81686.47,2.0,-0.03345,4e-05,3.82652]
[1778534327125,40.33,81686.33,2.0,-0.03346,4e-05,3.82717]
[1778534327457,40.33,81686.33,2.0,-0.03346,4e-05,3.82717]
[1778534327551,40.33,81686.09,2.0,-0.03347,4e-05,3.82797]
[1778534332929,40.34,81684.66,2.0,-0.03353,4e-05,3.83367]
[1778534332952,40.34,81685.18,2.0,-0.03351,4e-05,3.83212]
[1778534334083,40.34,81685.18,2.0,-0.03351,4e-05,3.83212]
[1778534334174,40.34,81685.18,2.0,-0.03351,4e-05,3.83232]
[1778534339209,40.34,81685.03,2.0,-0.03353,4e-05,3.83379]
[1778534341832,40.34,81682.33,2.0,-0.03363,4e-05,3.84321]
[1778534342233,40.34,81682.11,2.0,-0.03364,4e-05,3.84414]
[1778534342464,40.34,81682.11,2.0,-0.03364,4e-05,3.84414]
[1778534343237,40.34,81682.0,2.0,-0.03365,4e-05,3.8447]
[1778534348272,40.35,81682.09,2.0,-0.03365,4e-05,3.8454]
[1778534353307,40.35,81682.61,2.0,-0.03365,4e-05,3.8447]
[1778534358343,40.35,81682.68,2.0,-0.03365,4e-05,3.84554]
[1778534362370,40.35,81667.93,2.0,-0.0342,4e-05,3.89584]
[1778534367406,40.36,81667.27,2.0,-0.03423,4e-05,3.89854]
[1778534372441,40.36,81671.61,2.0,-0.03404,4e-05,3.88045]
[1778534377476,40.36,81672.29,2.0,-0.03402,4e-05,3.8787]
[1778534386893,40.36,81677.16,2.0,-0.03386,4e-05,3.86334]
[1778534392582,40.37,81679.67,2.0,-0.03377,4e-05,3.85561]
[1778534396963,40.37,81690.92,2.0,-0.03337,4e-05,3.81863]
[1778534402653,40.37,81692.22,2.0,-0.03334,4e-05,3.81534]
[1778534405401,40.37,81692.22,2.0,-0.03334,4e-05,3.81534]
[1778534405419,40.37,81693.26,2.0,-0.03331,4e-05,3.81242]
[1778534410572,40.38,81699.65,2.0,-0.03309,4e-05,3.79218]
[1778534417104,40.37,81703.24,2.0,-0.03295,4e-05,3.77944]
[1778534422795,40.37,81697.55,2.0,-0.03315,4e-05,3.79781]
[1778534428838,40.36,81695.23,2.0,-0.0332,4e-05,3.80268]
[1778534437244,40.34,81691.63,2.0,-0.03324,4e-05,3.80538]
[1778534444134,40.34,81691.63,2.0,-0.03324,4e-05,3.80472]
[1778534450340,40.35,81690.09,2.0,-0.03331,4e-05,3.81127]
[1778534455448,40.34,81689.71,2.0,-0.03331,4e-05,3.81165]
[1778534461061,40.34,81690.56,2.0,-0.03328,4e-05,3.80889]
[1778534466096,40.34,81698.46,2.0,-0.03297,4e-05,3.78037]
[1778534471138,40.33,81698.27,2.0,-0.03295,4e-05,3.77842]
[1778534477525,40.33,81700.59,2.0,-0.03286,4e-05,3.77009]
[1778534479911,40.33,81700.72,2.0,-0.03287,4e-05,3.77024]
[1778534480198,40.33,81700.53,2.0,-0.03288,4e-05,3.77115]
[1778534485233,40.33,81701.14,2.0,-0.03287,4e-05,3.77056]
[1778534488427,40.34,81701.76,2.0,-0.03285,4e-05,3.76907]
[1778534488451,40.34,81714.4,2.0,-0.03241,3e-05,3.72783]
[1778534488964,40.34,81714.4,2.0,-0.03241,3e-05,3.72783]
[1778534489261,40.34,81714.4,2.0,-0.03242,3e-05,3.72817]
[1778534489637,40.34,81714.4,2.0,-0.03242,3e-05,3.72817]
[1778534490269,40.34,81717.93,2.0,-0.0323,3e-05,3.71698]
[1778534495303,40.35,81720.11,2.0,-0.03221,3e-05,3.70774]
[1778534500338,40.35,81719.81,2.0,-0.03223,3e-05,3.70964]
[1778534507270,40.35,81720.5,2.0,-0.03222,3e-05,3.70873]
[1778534507388,40.36,81721.54,2.0,-0.03219,3e-05,3.70633]
[1778534512429,40.36,81720.42,2.0,-0.03225,3e-05,3.71156]
[1778534517463,40.37,81724.13,2.0,-0.03213,3e-05,3.70102]
[1778534522498,40.37,81724.84,2.0,-0.03213,3e-05,3.70036]
[1778534527533,40.38,81724.39,2.0,-0.03216,3e-05,3.70345]
[1778534536596,40.39,81723.9,2.0,-0.03221,3e-05,3.70792]
[1778534541631,40.39,81727.38,2.0,-0.0321,3e-05,3.69821]
[1778534542654,40.39,81727.38,2.0,-0.0321,3e-05,3.69821]
[1778534543247,40.39,81727.38,2.0,-0.0321,3e-05,3.69821]
[1778534551701,40.4,81718.16,2.0,-0.03243,3e-05,3.72744]
[1778534558091,40.41,81714.43,2.0,-0.03257,4e-05,3.74142]
[1778534564796,40.41,81713.59,2.0,-0.03263,4e-05,3.7462]
[1778534569829,40.42,81711.84,2.0,-0.0327,4e-05,3.75337]
[1778534571843,40.42,81694.2,2.0,-0.03333,4e-05,3.8122]
[1778534576878,40.42,81693.12,2.0,-0.03338,4e-05,3.81671]
[1778534581913,40.43,81692.96,2.0,-0.0334,4e-05,3.81812]
[1778534586949,40.43,81691.02,2.0,-0.03348,4e-05,3.82542]
[1778534591985,40.43,81689.9,2.0,-0.03352,4e-05,3.82987]
[1778534597019,40.43,81689.01,2.0,-0.03357,4e-05,3.83375]
[1778534602054,40.44,81689.25,2.0,-0.03356,4e-05,3.83373]
[1778534607089,40.44,81688.9,2.0,-0.03359,4e-05,3.83569]
[1778534612126,40.44,81689.71,2.0,-0.03353,4e-05,3.82986]
[1778534617160,40.44,81681.62,2.0,-0.03383,4e-05,3.85771]
[1778534622681,40.44,81678.23,2.0,-0.03396,4e-05,3.86947]
[1778534628583,40.45,81673.78,2.0,-0.03413,4e-05,3.88523]
[1778534634279,40.45,81676.56,2.0,-0.03403,4e-05,3.87624]
[1778534639314,40.45,81676.25,2.0,-0.03405,4e-05,3.87756]
[1778534645356,40.45,81673.97,2.0,-0.03413,4e-05,3.88536]
[1778534650391,40.45,81675.68,2.0,-0.03407,4e-05,3.87969]
[1778534655426,40.45,81677.2,2.0,-0.03402,4e-05,3.87465]
[1778534660461,40.45,81678.39,2.0,-0.03397,4e-05,3.87072]
[1778534665496,40.45,81679.28,2.0,-0.03394,4e-05,3.8678]
[1778534669217,40.45,81679.85,2.0,-0.03392,4e-05,3.86592]
[1778534669583,40.45,81679.85,2.0,-0.03392,4e-05,3.86592]
[1778534672546,40.45,81662.86,2.0,-0.03451,4e-05,3.91909]
[1778534677582,40.45,81663.43,2.0,-0.03448,4e-05,3.91676]
[1778534682616,40.45,81662.89,2.0,-0.0345,4e-05,3.9182]
[1778534687651,40.45,81668.67,2.0,-0.03428,4e-05,3.89832]
[1778534692689,40.45,81671.15,2.0,-0.03419,4e-05,3.88972]
[1778534697722,40.45,81680.99,2.0,-0.03383,4e-05,3.85658]
[1778534702756,40.45,81688.37,2.0,-0.03357,4e-05,3.83202]
[1778534707792,40.45,81687.29,2.0,-0.03361,4e-05,3.83586]
[1778534712825,40.45,81686.43,2.0,-0.03364,4e-05,3.83896]
[1778534717861,40.45,81686.11,2.0,-0.03366,4e-05,3.84027]
[1778534723550,40.45,81685.94,2.0,-0.03366,4e-05,3.84104]
[1778534723590,40.45,81685.76,2.0,-0.03367,4e-05,3.84175]
[1778534724814,40.45,81685.76,2.0,-0.03367,4e-05,3.84175]
[1778534724915,40.45,81686.09,2.0,-0.03366,4e-05,3.8407]
[1778534730955,40.45,81685.9,2.0,-0.03367,4e-05,3.84166]
[1778534739355,40.45,81685.69,2.0,-0.03365,4e-05,3.83892]
[1778534739998,40.45,81685.69,2.0,-0.03365,4e-05,3.83892]
[1778534740882,40.45,81685.69,2.0,-0.03365,4e-05,3.83892]
[1778534746061,40.45,81685.3,2.0,-0.03367,4e-05,3.84059]
[1778534751096,40.45,81685.47,2.0,-0.03367,4e-05,3.84034]
[1778534759864,40.45,81685.47,2.0,-0.03367,4e-05,3.84034]
[1778534760164,40.46,81687.41,2.0,-0.0336,4e-05,3.83455]
[1778534765195,40.46,81692.69,2.0,-0.03342,4e-05,3.81746]
[1778534770230,40.45,81692.03,2.0,-0.03342,4e-05,3.81775]
[1778534775532,40.44,81691.18,2.0,-0.03342,4e-05,3.81778]
[1778534776278,40.44,81690.74,2.0,-0.03342,4e-05,3.81785]
[1778534776662,40.44,81691.04,2.0,-0.03341,4e-05,3.81616]
[1778534777350,40.44,81691.04,2.0,-0.03341,4e-05,3.81616]
[1778534777675,40.43,81690.69,2.0,-0.03341,4e-05,3.81664]
[1778534782738,40.42,81690.9,2.0,-0.03337,4e-05,3.81251]
[1778534787833,40.41,81690.9,2.0,-0.03333,4e-05,3.80912]
[1778534794398,40.4,81691.69,2.0,-0.03322,4e-05,3.79784]
[1778534799775,40.39,81691.84,2.0,-0.03318,4e-05,3.79405]
[1778534805475,40.37,81692.41,2.0,-0.03312,4e-05,3.78827]
[1778534810511,40.37,81692.65,2.0,-0.03308,4e-05,3.78494]
[1778534811517,40.36,81679.12,2.0,-0.03355,4e-05,3.82859]
[1778534816552,40.36,81675.54,2.0,-0.03367,4e-05,3.83939]
[1778534823601,40.36,81675.84,2.0,-0.03366,4e-05,3.83821]
[1778534825274,40.36,81677.15,2.0,-0.0336,4e-05,3.83312]
[1778534825614,40.35,81677.26,2.0,-0.03359,4e-05,3.83204]
[1778534830069,40.34,81678.04,2.0,-0.03353,4e-05,3.82662]
[1778534830138,40.34,81678.27,2.0,-0.03353,4e-05,3.82585]
[1778534835685,40.33,81679.1,2.0,-0.03345,4e-05,3.81892]
[1778534838332,40.33,81679.3,2.0,-0.03343,4e-05,3.81688]
[1778534838706,40.33,81679.41,2.0,-0.03343,4e-05,3.81664]
[1778534840720,40.33,81668.29,2.0,-0.03383,4e-05,3.85397]
[1778534845755,40.33,81663.29,2.0,-0.03401,4e-05,3.87102]
[1778534850966,40.33,81663.38,2.0,-0.03401,4e-05,3.87074]
[1778534860860,40.33,81663.07,2.0,-0.03399,4e-05,3.86809]
[1778534865894,40.33,81664.16,2.0,-0.03395,4e-05,3.86446]
[1778534871937,40.33,81657.69,2.0,-0.03419,4e-05,3.88621]
[1778534872944,40.33,81646.18,2.0,-0.03461,4e-05,3.92514]
[1778534878986,40.33,81641.28,2.0,-0.03479,4e-05,3.94127]
[1778534884022,40.33,81636.12,2.0,-0.03498,4e-05,3.95842]
[1778534890415,40.32,81634.78,2.0,-0.03502,4e-05,3.96239]
[1778534897113,40.32,81632.18,2.0,-0.03511,4e-05,3.9706]
[1778534902148,40.32,81635.27,2.0,-0.03499,4e-05,3.95959]
[1778534907185,40.32,81635.54,2.0,-0.03498,4e-05,3.95827]
[1778534913225,40.32,81637.16,2.0,-0.03488,4e-05,3.94823]
[1778534919267,40.32,81637.61,2.0,-0.03486,4e-05,3.94629]
[1778534927324,40.31,81638.31,2.0,-0.03482,4e-05,3.94338]
[1778534933367,40.31,81638.68,2.0,-0.03481,4e-05,3.94172]
[1778534938401,40.31,81636.71,2.0,-0.03488,4e-05,3.94813]
[1778534943934,40.31,81634.05,2.0,-0.03497,4e-05,3.95696]
[1778534943984,40.31,81632.64,2.0,-0.03502,4e-05,3.96165]
[1778534945085,40.31,81632.64,2.0,-0.03502,4e-05,3.96165]
[1778534945451,40.31,81632.64,2.0,-0.03502,4e-05,3.96134]
[1778534950835,40.31,81630.22,2.0,-0.03511,4e-05,3.9692]
[1778534957534,40.31,81628.99,2.0,-0.03515,4e-05,3.973]
[1778534962569,40.31,81627.79,2.0,-0.03519,4e-05,3.97677]
[1778534967604,40.3,81626.47,2.0,-0.03523,4e-05,3.98088]
[1778534972640,40.3,81625.79,2.0,-0.03522,4e-05,3.97881]
[1778534977677,40.3,81625.55,2.0,-0.03523,4e-05,3.97931]
[1778534982710,40.3,81625.23,2.0,-0.03524,4e-05,3.98006]
[1778534987745,40.3,81624.43,2.0,-0.03526,4e-05,3.98245]
[1778534992780,40.3,81625.14,2.0,-0.03523,4e-05,3.97966]
[1778534997815,40.3,81619.79,2.0,-0.03543,4e-05,3.99763]
[1778535002850,40.31,81613.21,2.0,-0.0357,4e-05,4.02263]
[1778535008117,40.3,81612.14,2.0,-0.03574,4e-05,4.02567]
[1778535017955,40.3,81614.09,2.0,-0.03565,4e-05,4.01755]
[1778535022991,40.3,81618.18,2.0,-0.03551,4e-05,4.00535]
[1778535028024,40.3,81618.73,2.0,-0.03548,4e-05,4.00257]
[1778535036083,40.3,81619.44,2.0,-0.03541,4e-05,3.99468]
[1778535041086,40.3,81620.52,2.0,-0.03536,4e-05,3.99049]
[1778535047158,40.29,81620.96,2.0,-0.03533,4e-05,3.9878]
[1778535052192,40.29,81620.64,2.0,-0.03534,4e-05,3.98814]
[1778535057232,40.29,81620.23,2.0,-0.03534,4e-05,3.98875]
[1778535062273,40.29,81619.14,2.0,-0.03538,4e-05,3.99168]
[1778535068008,40.28,81609.86,2.0,-0.03572,4e-05,4.02294]
[1778535073351,40.28,81607.78,2.0,-0.03578,4e-05,4.02862]
[1778535078385,40.27,81605.15,2.0,-0.03587,4e-05,4.03667]
[1778535083788,40.27,81605.79,2.0,-0.03583,4e-05,4.03309]
[1778535089462,40.27,81604.66,2.0,-0.03586,4e-05,4.03592]
[1778535094497,40.26,81604.11,2.0,-0.03584,4e-05,4.03264]
[1778535099532,40.26,81604.55,2.0,-0.03581,4e-05,4.03007]
[1778535104567,40.26,81611.98,2.0,-0.03552,4e-05,4.00341]
[1778535110609,40.25,81614.02,2.0,-0.03543,4e-05,3.9953]
[1778535115644,40.25,81615.55,2.0,-0.03536,4e-05,3.98911]
[1778535120679,40.25,81616.14,2.0,-0.03533,4e-05,3.98616]
[1778535125715,40.25,81614.55,2.0,-0.03538,4e-05,3.99071]
[1778535130775,40.24,81614.66,2.0,-0.03536,4e-05,3.98919]
[1778535135810,40.24,81615.48,2.0,-0.03532,4e-05,3.98543]
[1778535140845,40.24,81616.98,2.0,-0.03525,4e-05,3.97932]
[1778535146890,40.23,81617.23,2.0,-0.03523,4e-05,3.97734]
[1778535151927,40.23,81617.43,2.0,-0.03518,4e-05,3.97165]
[1778535156961,40.23,81614.07,2.0,-0.0353,4e-05,3.98232]
[1778535163003,40.22,81613.94,2.0,-0.03529,4e-05,3.98174]
[1778535168040,40.22,81615.55,2.0,-0.03522,4e-05,3.97537]
[1778535173075,40.22,81615.04,2.0,-0.03523,4e-05,3.9763]
[1778535178110,40.22,81616.51,2.0,-0.03517,4e-05,3.97043]
[1778535183145,40.21,81617.17,2.0,-0.03513,4e-05,3.9674]
[1778535188184,40.21,81617.19,2.0,-0.03513,4e-05,3.96666]
[1778535193215,40.21,81608.98,2.0,-0.03543,4e-05,3.99417]
[1778535198250,40.21,81603.91,2.0,-0.03561,4e-05,4.01079]
[1778535203285,40.2,81602.52,2.0,-0.03565,4e-05,4.01459]
[1778535208320,40.2,81601.34,2.0,-0.03569,4e-05,4.01764]
[1778535215369,40.19,81601.25,2.0,-0.03564,4e-05,4.01234]
[1778535220403,40.19,81601.25,2.0,-0.03563,4e-05,4.01127]
[1778535225438,40.19,81599.25,2.0,-0.03569,4e-05,4.01707]
[1778535230474,40.18,81598.19,2.0,-0.03572,4e-05,4.01963]
[1778535233475,40.18,81597.91,2.0,-0.03573,4e-05,4.02038]
[1778535233530,40.18,81597.91,2.0,-0.03573,4e-05,4.02038]
[1778535233562,40.18,81598.22,2.0,-0.03571,4e-05,4.01884]
[1778535234635,40.18,81598.22,2.0,-0.03571,4e-05,4.01884]
[1778535234700,40.18,81597.86,2.0,-0.03572,4e-05,4.01986]
[1778535240551,40.18,81596.95,2.0,-0.03575,4e-05,4.02219]
[1778535245586,40.17,81594.87,2.0,-0.03582,4e-05,4.02819]
[1778535250622,40.17,81595.56,2.0,-0.03578,4e-05,4.02456]
[1778535255658,40.17,81600.38,2.0,-0.03558,4e-05,4.00662]
[1778535260692,40.16,81604.34,2.0,-0.03542,4e-05,3.99189]
[1778535265728,40.16,81604.05,2.0,-0.03542,4e-05,3.99192]
[1778535270765,40.16,81603.21,2.0,-0.03544,4e-05,3.99384]
[1778535276128,40.15,81603.17,2.0,-0.03539,4e-05,3.98874]
[1778535280262,40.15,81603.25,2.0,-0.03539,4e-05,3.98808]
[1778535280328,40.15,81604.2,2.0,-0.03535,4e-05,3.98441]
[1778535285869,40.15,81603.84,2.0,-0.03535,4e-05,3.98474]
[1778535288194,40.15,81603.9,2.0,-0.03534,4e-05,3.98416]
[1778535288255,40.15,81603.9,2.0,-0.03534,4e-05,3.98398]
[1778535293232,40.15,81603.66,2.0,-0.03534,4e-05,3.98426]
[1778535293281,40.14,81603.24,2.0,-0.03536,4e-05,3.98536]
[1778535295067,40.14,81603.24,2.0,-0.03536,4e-05,3.98519]
[1778535295168,40.14,81602.96,2.0,-0.03536,4e-05,3.98598]
[1778535300974,40.14,81602.96,2.0,-0.03535,4e-05,3.98496]
[1778535301732,40.14,81602.96,2.0,-0.03535,4e-05,3.98496]
[1778535302219,40.14,81612.34,2.0,-0.035,4e-05,3.95261]
[1778535304373,40.14,81612.34,2.0,-0.035,4e-05,3.95245]
[1778535303996,40.14,81636.06,2.0,-0.03411,4e-05,3.87136]
[1778535305349,40.14,81636.06,2.0,-0.03411,4e-05,3.87136]
[1778535306066,40.14,81638.52,2.0,-0.03402,4e-05,3.86312]
[1778535306114,40.14,81638.07,2.0,-0.03404,4e-05,3.86464]
[1778535307292,40.14,81638.07,2.0,-0.03404,4e-05,3.86464]
[1778535307323,40.14,81638.43,2.0,-0.03403,4e-05,3.86353]
[1778535308053,40.14,81638.43,2.0,-0.03403,4e-05,3.86353]
[1778535308153,40.14,81638.33,2.0,-0.03403,4e-05,3.86387]
[1778535314068,40.14,81638.1,2.0,-0.03404,4e-05,3.86504]
[1778535320109,40.14,81640.22,2.0,-0.03397,4e-05,3.8583]
[1778535325147,40.14,81642.63,2.0,-0.03389,4e-05,3.85052]
[1778535328627,40.14,81643.93,2.0,-0.03384,4e-05,3.84634]
[1778535329181,40.14,81652.07,2.0,-0.03354,4e-05,3.81902]
[1778535330889,40.14,81652.07,2.0,-0.03355,4e-05,3.81908]
[1778535331188,40.15,81660.46,2.0,-0.03321,4e-05,3.78713]
[1778535332195,40.14,81676.54,2.0,-0.03263,4e-05,3.73309]
[1778535334209,40.14,81694.47,2.0,-0.03199,3e-05,3.67311]
[1778535339500,40.13,81690.56,2.0,-0.0321,4e-05,3.68417]
[1778535350321,40.12,81686.98,2.0,-0.03217,4e-05,3.69045]
[1778535358377,40.1,81685.73,2.0,-0.03217,4e-05,3.69055]
[1778535363413,40.1,81683.26,2.0,-0.03224,4e-05,3.69648]
[1778535368449,40.09,81677.68,2.0,-0.03241,4e-05,3.71248]
[1778535373482,40.08,81677.44,2.0,-0.03239,4e-05,3.71096]
[1778535378517,40.07,81679.07,2.0,-0.03231,4e-05,3.70332]
[1778535384973,40.07,81679.89,2.0,-0.03226,4e-05,3.69888]
[1778535390602,40.06,81684.3,2.0,-0.03207,4e-05,3.68096]
[1778535395636,40.05,81684.29,2.0,-0.03202,4e-05,3.67506]
[1778535401678,40.04,81684.43,2.0,-0.03199,4e-05,3.67221]
[1778535408073,40.04,81683.95,2.0,-0.03198,4e-05,3.67141]
[1778535415777,40.03,81684.47,2.0,-0.03193,3e-05,3.66655]
[1778535422129,40.02,81684.47,2.0,-0.03192,3e-05,3.66577]
[1778535428220,40.01,81684.23,2.0,-0.03189,3e-05,3.66268]
[1778535435494,40.0,81684.16,2.0,-0.03187,3e-05,3.66099]
[1778535437029,40.0,81705.75,2.0,-0.03111,3e-05,3.58934]
[1778535442733,40.0,81705.65,2.0,-0.0311,3e-05,3.58841]
[1778535448367,39.99,81718.31,2.0,-0.03066,3e-05,3.54647]
[1778535454042,39.99,81716.56,2.0,-0.03067,3e-05,3.54717]
[1778535461091,39.98,81707.98,2.0,-0.03095,3e-05,3.57322]
[1778535466126,39.98,81702.54,2.0,-0.03112,3e-05,3.58963]
[1778535471162,39.98,81698.53,2.0,-0.03125,3e-05,3.60147]
[1778535477204,39.97,81697.16,2.0,-0.03128,3e-05,3.60455]
[1778535481430,39.97,81673.62,2.0,-0.03209,4e-05,3.68045]
[1778535487278,39.96,81674.17,2.0,-0.03205,4e-05,3.67656]
[1778535493319,39.96,81677.07,2.0,-0.03193,4e-05,3.66511]
[1778535498725,39.95,81677.15,2.0,-0.03191,4e-05,3.66298]
[1778535505403,39.94,81678.24,2.0,-0.03185,3e-05,3.6576]
[1778535514468,39.94,81679.54,2.0,-0.03174,3e-05,3.64689]
[1778535520510,39.93,81680.46,2.0,-0.03169,3e-05,3.64203]
[1778535528567,39.92,81681.18,2.0,-0.03165,3e-05,3.63765]
[1778535533601,39.92,81682.02,2.0,-0.0316,3e-05,3.63368]
[1778535538636,39.91,81682.11,2.0,-0.03159,3e-05,3.63218]
[1778535543671,39.91,81682.24,2.0,-0.03157,3e-05,3.63056]
[1778535548706,39.91,81676.22,2.0,-0.03177,3e-05,3.64891]
[1778535553742,39.9,81676.9,2.0,-0.03173,3e-05,3.64535]
[1778535554940,39.9,81676.66,2.0,-0.03174,3e-05,3.64587]
[1778535554973,39.9,81676.66,2.0,-0.03174,3e-05,3.64587]
[1778535555755,39.9,81676.85,2.0,-0.03173,3e-05,3.64498]
[1778535556106,39.9,81676.85,2.0,-0.03173,3e-05,3.64498]
[1778535556194,39.9,81676.51,2.0,-0.03174,3e-05,3.64609]
[1778535561797,39.9,81679.03,2.0,-0.03163,3e-05,3.63626]
[1778535566866,39.89,81682.0,2.0,-0.03152,3e-05,3.6258]
[1778535575895,39.88,81682.36,2.0,-0.03145,3e-05,3.61796]
[1778535581938,39.88,81682.45,2.0,-0.03143,3e-05,3.61612]
[1778535586975,39.87,81683.43,2.0,-0.03138,3e-05,3.61164]
[1778535589358,39.87,81698.62,2.0,-0.03085,3e-05,3.56199]
[1778535595036,39.87,81706.06,2.0,-0.03059,3e-05,3.53716]
[1778535600071,39.87,81709.88,2.0,-0.03046,3e-05,3.52444]
[1778535604101,39.87,81697.41,2.0,-0.03088,3e-05,3.56405]
[1778535609501,39.87,81704.69,2.0,-0.03062,3e-05,3.53993]
[1778535615174,39.86,81706.36,2.0,-0.03056,3e-05,3.534]
[1778535620209,39.86,81707.69,2.0,-0.03051,3e-05,3.52927]
[1778535629641,39.86,81713.95,2.0,-0.03029,3e-05,3.50831]
[1778535635317,39.86,81715.09,2.0,-0.03021,3e-05,3.50045]
[1778535640351,39.86,81714.61,2.0,-0.03022,3e-05,3.50158]
[1778535645386,39.85,81711.95,2.0,-0.03031,3e-05,3.50954]
[1778535658474,39.85,81710.7,2.0,-0.03034,3e-05,3.51219]
[1778535664519,39.85,81711.01,2.0,-0.03032,3e-05,3.51058]
[1778535669555,39.85,81724.2,2.0,-0.02987,3e-05,3.46826]
[1778535674629,39.85,81724.82,2.0,-0.02985,3e-05,3.46614]
[1778535676809,39.85,81742.24,2.0,-0.02928,3e-05,3.41136]
[1778535682646,39.85,81744.37,2.0,-0.02921,3e-05,3.40497]
[1778535687681,39.85,81756.02,2.0,-0.02884,3e-05,3.36912]
[1778535693724,39.85,81753.92,2.0,-0.02888,3e-05,3.3725]
[1778535698758,39.85,81750.63,2.0,-0.02899,3e-05,3.38311]
[1778535702793,39.85,81730.19,2.0,-0.02966,3e-05,3.44708]
[1778535707827,39.85,81727.32,2.0,-0.02975,3e-05,3.45587]
[1778535712863,39.85,81737.11,2.0,-0.02943,3e-05,3.42488]
[1778535716890,39.85,81749.35,2.0,-0.02903,3e-05,3.3869]
[1778535721932,39.85,81758.91,2.0,-0.02872,3e-05,3.35765]
[1778535726966,39.85,81765.42,2.0,-0.02852,3e-05,3.33817]
[1778535733004,39.86,81766.28,2.0,-0.0285,3e-05,3.33633]
[1778535740424,39.86,81769.21,2.0,-0.02842,3e-05,3.32835]
[1778535746097,39.86,81767.91,2.0,-0.02847,3e-05,3.33323]
[1778535751134,39.86,81768.69,2.0,-0.02842,3e-05,3.32786]
[1778535759188,39.87,81763.84,2.0,-0.02859,3e-05,3.34373]
[1778535764226,39.87,81763.65,2.0,-0.0286,3e-05,3.34485]
[1778535770641,39.87,81762.5,2.0,-0.02864,3e-05,3.34897]
[1778535776309,39.87,81760.22,2.0,-0.02872,3e-05,3.3565]
[1778535781836,39.87,81758.88,2.0,-0.02877,3e-05,3.36096]
[1778535787387,39.88,81751.41,2.0,-0.02901,3e-05,3.38429]
[1778535792425,39.88,81747.43,2.0,-0.02914,3e-05,3.39677]
[1778535797462,39.88,81740.53,2.0,-0.02937,3e-05,3.41838]
[1778535802494,39.88,81735.4,2.0,-0.02954,3e-05,3.4345]
[1778535807529,39.88,81731.98,2.0,-0.02965,3e-05,3.44527]
[1778535813573,39.88,81726.69,2.0,-0.02979,3e-05,3.45818]
[1778535818608,39.88,81734.03,2.0,-0.02955,3e-05,3.43511]
[1778535823643,39.88,81746.02,2.0,-0.02916,3e-05,3.39809]
[1778535828679,39.88,81751.1,2.0,-0.029,3e-05,3.38289]
[1778535831063,39.88,81763.79,2.0,-0.0286,3e-05,3.34409]
[1778535836734,39.88,81761.61,2.0,-0.02868,3e-05,3.35161]
[1778535841769,39.89,81750.61,2.0,-0.02904,3e-05,3.38625]
[1778535847812,39.89,81746.87,2.0,-0.02917,3e-05,3.39835]
[1778535852847,39.89,81746.08,2.0,-0.0292,3e-05,3.40113]
[1778535854861,39.89,81734.66,2.0,-0.02957,3e-05,3.43686]
[1778535859896,39.89,81724.99,2.0,-0.02989,3e-05,3.46708]
[1778535864934,39.89,81733.2,2.0,-0.02961,3e-05,3.44103]
[1778535869968,39.89,81738.38,2.0,-0.02944,3e-05,3.42493]
[1778535872989,39.89,81738.84,2.0,-0.0294,3e-05,3.41981]
[1778535875005,39.89,81739.19,2.0,-0.02939,3e-05,3.41877]
[1778535880040,39.89,81736.52,2.0,-0.02948,3e-05,3.42721]
[1778535885075,39.89,81733.12,2.0,-0.02959,3e-05,3.43781]
[1778535890109,39.89,81731.37,2.0,-0.02965,3e-05,3.4433]
[1778535895147,39.89,81727.99,2.0,-0.02976,3e-05,3.45398]
[1778535900182,39.89,81725.45,2.0,-0.02984,3e-05,3.46205]
[1778535906127,39.89,81718.75,2.0,-0.03007,3e-05,3.48329]
[1778535911172,39.89,81716.39,2.0,-0.03014,3e-05,3.49057]
[1778535921696,39.89,81712.37,2.0,-0.03027,3e-05,3.50244]
[1778535927372,39.88,81711.6,2.0,-0.03029,3e-05,3.50429]
[1778535932408,39.88,81706.39,2.0,-0.03043,3e-05,3.51656]
[1778535938450,39.88,81704.69,2.0,-0.03048,3e-05,3.52129]
[1778535943486,39.88,81702.34,2.0,-0.03055,3e-05,3.52824]
[1778535948522,39.88,81703.03,2.0,-0.03052,3e-05,3.52546]
[1778535953556,39.87,81702.49,2.0,-0.03054,3e-05,3.52666]
[1778535958591,39.87,81703.77,2.0,-0.03049,3e-05,3.52204]
[1778535963627,39.87,81698.58,2.0,-0.03066,3e-05,3.53812]
[1778535968660,39.87,81695.92,2.0,-0.03074,3e-05,3.546]
[1778535973696,39.87,81694.36,2.0,-0.03079,3e-05,3.55031]
[1778535978731,39.86,81694.76,2.0,-0.03077,3e-05,3.54834]
[1778535983766,39.86,81694.48,2.0,-0.03077,3e-05,3.54856]
[1778535988801,39.86,81690.46,2.0,-0.0309,3e-05,3.56082]
[1778535995851,39.86,81689.47,2.0,-0.03089,3e-05,3.55906]
[1778536000887,39.85,81685.61,2.0,-0.03101,3e-05,3.57074]
[1778536005922,39.85,81686.65,2.0,-0.03097,3e-05,3.5665]
[1778536010957,39.85,81687.16,2.0,-0.03094,3e-05,3.56404]
[1778536016315,39.84,81688.25,2.0,-0.0309,3e-05,3.55973]
[1778536023044,39.84,81683.37,2.0,-0.03105,3e-05,3.5743]
[1778536028077,39.84,81671.37,2.0,-0.03146,3e-05,3.61201]
[1778536033112,39.83,81671.0,2.0,-0.03146,3e-05,3.61196]
[1778536038147,39.83,81674.15,2.0,-0.03133,3e-05,3.60049]
[1778536043183,39.82,81667.36,2.0,-0.03156,3e-05,3.62136]
[1778536048218,39.82,81664.58,2.0,-0.03164,3e-05,3.62894]
[1778536054261,39.81,81666.17,2.0,-0.03153,3e-05,3.61807]
[1778536059294,39.81,81673.57,2.0,-0.03126,3e-05,3.59256]
[1778536064330,39.81,81675.01,2.0,-0.0312,3e-05,3.58658]
[1778536069363,39.8,81675.89,2.0,-0.03115,3e-05,3.58247]
[1778536074399,39.8,81676.06,2.0,-0.03113,3e-05,3.58068]
[1778536081447,39.79,81677.76,2.0,-0.03106,3e-05,3.57349]
[1778536086483,39.79,81677.32,2.0,-0.03106,3e-05,3.57372]
[1778536091747,39.79,81677.89,2.0,-0.03104,3e-05,3.57163]
[1778536098569,39.78,81679.73,2.0,-0.03095,3e-05,3.56296]
[1778536103602,39.77,81679.66,2.0,-0.03093,3e-05,3.56194]
[1778536108637,39.77,81678.72,2.0,-0.03095,3e-05,3.56371]
[1778536113673,39.77,81680.46,2.0,-0.03085,3e-05,3.55298]
[1778536119013,39.76,81682.76,2.0,-0.03076,3e-05,3.54465]
[1778536123347,39.76,81699.05,2.0,-0.0302,3e-05,3.49169]
[1778536124060,39.76,81718.45,2.0,-0.02955,3e-05,3.42999]
[1778536125760,39.76,81730.41,2.0,-0.02915,3e-05,3.39237]
[1778536130795,39.76,81725.02,2.0,-0.02933,3e-05,3.40941]
[1778536134823,39.76,81705.49,2.0,-0.02998,3e-05,3.47108]
[1778536139859,39.76,81700.39,2.0,-0.03015,3e-05,3.48694]
[1778536140532,39.76,81700.39,2.0,-0.03015,3e-05,3.48694]
[1778536140867,39.76,81700.25,2.0,-0.03015,3e-05,3.48732]
[1778536141513,39.76,81700.25,2.0,-0.03015,3e-05,3.48732]
[1778536141796,39.76,81699.4,2.0,-0.03018,3e-05,3.48996]
[1778536147916,39.76,81693.33,2.0,-0.03038,3e-05,3.50892]
[1778536148923,39.76,81706.69,2.0,-0.02993,3e-05,3.46628]
[1778536153958,39.76,81716.73,2.0,-0.0296,3e-05,3.4347]
[1778536158993,39.76,81715.29,2.0,-0.02965,3e-05,3.43946]
[1778536164028,39.76,81714.08,2.0,-0.02969,3e-05,3.44347]
[1778536165930,39.76,81714.08,2.0,-0.02969,3e-05,3.44347]
[1778536165953,39.76,81713.87,2.0,-0.0297,3e-05,3.44421]
[1778536167097,39.76,81713.87,2.0,-0.0297,3e-05,3.44421]
[1778536167155,39.76,81714.21,2.0,-0.02969,3e-05,3.4432]
[1778536173495,39.76,81714.53,2.0,-0.02965,3e-05,3.43863]
[1778536179133,39.76,81720.58,2.0,-0.02945,3e-05,3.41979]
[1778536183162,39.76,81731.85,2.0,-0.02908,3e-05,3.38478]
[1778536189203,39.76,81726.15,2.0,-0.02928,3e-05,3.40317]
[1778536194240,39.77,81728.12,2.0,-0.02922,3e-05,3.39743]
[1778536199274,39.77,81728.05,2.0,-0.02922,3e-05,3.39805]
[1778536204309,39.77,81730.31,2.0,-0.02915,3e-05,3.39139]
[1778536209343,39.77,81731.93,2.0,-0.0291,3e-05,3.38678]
[1778536214379,39.77,81743.8,2.0,-0.02872,3e-05,3.35054]
[1778536221487,39.77,81741.22,2.0,-0.02882,3e-05,3.35957]
[1778536226520,39.78,81740.98,2.0,-0.02883,3e-05,3.36105]
[1778536231558,39.78,81741.41,2.0,-0.0288,3e-05,3.35672]
[1778536236593,39.78,81740.27,2.0,-0.02884,3e-05,3.36103]
[1778536241628,39.79,81740.61,2.0,-0.02884,3e-05,3.36077]
[1778536246666,39.79,81745.23,2.0,-0.0287,3e-05,3.34728]
[1778536251698,39.79,81750.86,2.0,-0.02853,3e-05,3.33085]
[1778536256709,39.79,81756.82,2.0,-0.02834,3e-05,3.31314]
[1778536261768,39.8,81762.41,2.0,-0.02818,3e-05,3.29739]
[1778536268172,39.8,81770.41,2.0,-0.02794,3e-05,3.27469]
[1778536271838,39.81,81783.03,2.0,-0.02756,3e-05,3.23749]
[1778536276872,39.81,81791.77,2.0,-0.0273,3e-05,3.21295]
[1778536281908,39.82,81798.52,2.0,-0.02711,3e-05,3.19465]
[1778536284929,39.82,81810.92,2.0,-0.02675,3e-05,3.15902]
[1778536289965,39.9,81814.34,2.0,-0.02687,3e-05,3.17096]
[1778536292985,39.92,81823.13,2.0,-0.02662,3e-05,3.14641]
[1778536298383,39.93,81824.37,2.0,-0.02661,3e-05,3.14543]
[1778536303552,39.93,81825.6,2.0,-0.02659,3e-05,3.14311]
[1778536308453,39.96,81808.05,2.0,-0.02722,3e-05,3.20478]
[1778536311115,39.96,81793.37,2.0,-0.02768,3e-05,3.24936]
[1778536315141,39.97,81781.27,2.0,-0.02807,3e-05,3.28698]
[1778536320182,39.97,81780.3,2.0,-0.02811,3e-05,3.29096]
[1778536325212,39.98,81779.57,2.0,-0.02815,3e-05,3.29419]
[1778536331253,39.98,81786.37,2.0,-0.02795,3e-05,3.27492]
[1778536336291,39.98,81795.59,2.0,-0.02767,3e-05,3.24856]
[1778536341325,39.99,81795.89,2.0,-0.02768,3e-05,3.24921]
[1778536346365,40.0,81791.61,2.0,-0.02783,3e-05,3.26395]
[1778536352403,40.0,81790.56,2.0,-0.02785,3e-05,3.26499]
[1778536359453,40.01,81780.74,2.0,-0.02818,3e-05,3.297]
[1778536364488,40.01,81778.51,2.0,-0.02827,3e-05,3.30501]
[1778536369523,40.02,81780.39,2.0,-0.02822,3e-05,3.30046]
[1778536374558,40.02,81781.88,2.0,-0.02818,3e-05,3.29704]
[1778536379593,40.02,81783.09,2.0,-0.02816,3e-05,3.29443]
[1778536386643,40.03,81784.28,2.0,-0.02813,3e-05,3.29228]
[1778536391679,40.03,81785.45,2.0,-0.02811,3e-05,3.28972]
[1778536396714,40.04,81786.06,2.0,-0.0281,3e-05,3.28882]
[1778536401750,40.04,81787.64,2.0,-0.02806,3e-05,3.285]
[1778536407792,40.04,81787.63,2.0,-0.02807,3e-05,3.28631]
[1778536412827,40.05,81786.56,2.0,-0.02809,3e-05,3.28699]
[1778536419238,40.05,81788.48,2.0,-0.02804,3e-05,3.28266]
[1778536425716,40.06,81795.73,2.0,-0.02783,3e-05,3.26209]
[1778536430954,40.06,81794.41,2.0,-0.02789,3e-05,3.26815]
[1778536435988,40.07,81798.89,2.0,-0.02776,3e-05,3.2561]
[1778536441023,40.07,81798.33,2.0,-0.0278,3e-05,3.25934]
[1778536447065,40.08,81795.98,2.0,-0.02789,3e-05,3.26828]
[1778536454117,40.09,81796.35,2.0,-0.0279,3e-05,3.26933]
[1778536459525,40.09,81798.79,2.0,-0.02784,3e-05,3.2639]
[1778536466201,40.1,81798.4,2.0,-0.02788,3e-05,3.26704]
[1778536471237,40.11,81800.59,2.0,-0.0278,3e-05,3.25835]
[1778536476272,40.11,81802.89,2.0,-0.02774,3e-05,3.25302]
[1778536481306,40.12,81812.78,2.0,-0.02745,3e-05,3.22518]
[1778536486342,40.12,81813.04,2.0,-0.02746,3e-05,3.22622]
[1778536492384,40.13,81814.12,2.0,-0.02745,3e-05,3.22514]
[1778536497419,40.14,81817.61,2.0,-0.02736,3e-05,3.21651]
[1778536500139,40.14,81817.78,2.0,-0.02736,3e-05,3.21673]
[1778536500696,40.14,81832.36,2.0,-0.02692,3e-05,3.1739]
[1778536504469,40.14,81844.35,2.0,-0.02656,3e-05,3.13918]
[1778536509503,40.14,81837.64,2.0,-0.02676,3e-05,3.15803]
[1778536514538,40.14,81837.23,2.0,-0.02676,3e-05,3.15821]
[1778536519573,40.13,81837.94,2.0,-0.02673,3e-05,3.1553]
[1778536522667,40.13,81837.25,2.0,-0.02675,3e-05,3.157]
[1778536522701,40.13,81847.79,2.0,-0.02643,3e-05,3.12616]
[1778536522870,40.13,81847.79,2.0,-0.02643,3e-05,3.12616]
[1778536523387,40.13,81847.79,2.0,-0.02643,3e-05,3.12616]
[1778536523606,40.13,81847.79,2.0,-0.02643,3e-05,3.12599]
[1778536524163,40.13,81847.79,2.0,-0.02643,3e-05,3.12599]
[1778536524615,40.13,81869.21,2.0,-0.02579,3e-05,3.06388]
[1778536524911,40.13,81869.21,2.0,-0.02579,3e-05,3.06388]
[1778536525335,40.13,81869.21,2.0,-0.02579,3e-05,3.06388]
[1778536540101,40.13,81871.87,2.0,-0.02569,3e-05,3.05265]
[1778536545761,40.13,81875.46,2.0,-0.02558,3e-05,3.04243]
[1778536550796,40.13,81875.71,2.0,-0.02558,3e-05,3.0418]
[1778536556843,40.13,81874.31,2.0,-0.02562,3e-05,3.04588]
[1778536559019,40.13,81874.31,2.0,-0.02562,3e-05,3.04588]
[1778536559120,40.13,81874.7,2.0,-0.02561,3e-05,3.04478]
[1778536564138,40.13,81876.35,2.0,-0.02556,3e-05,3.04009]
[1778536564345,40.13,81891.16,2.0,-0.02513,3e-05,2.99801]
[1778536568932,40.14,81877.93,2.0,-0.02553,3e-05,3.03671]
[1778536573968,40.14,81874.17,2.0,-0.02564,3e-05,3.04748]
[1778536579002,40.14,81867.15,2.0,-0.02584,3e-05,3.06756]
[1778536580420,40.14,81867.15,2.0,-0.02584,3e-05,3.06756]
[1778536580521,40.14,81860.0,2.0,-0.02605,3e-05,3.08815]
[1778536580971,40.14,81860.0,2.0,-0.02605,3e-05,3.08815]
[1778536581072,40.14,81860.36,2.0,-0.02604,3e-05,3.08707]
[1778536586362,40.14,81860.36,2.0,-0.02604,3e-05,3.08707]
[1778536586433,40.14,81860.36,2.0,-0.02604,3e-05,3.08682]
[1778536588539,40.14,81860.36,2.0,-0.02604,3e-05,3.08677]
[1778536588584,40.14,81855.28,2.0,-0.02619,3e-05,3.10143]
[1778536597188,40.13,81854.72,2.0,-0.02617,3e-05,3.09889]
[1778536599091,40.13,81854.19,2.0,-0.02618,3e-05,3.10036]
[1778536599203,40.13,81847.1,2.0,-0.02639,3e-05,3.1209]
[1778536601109,40.13,81845.13,2.0,-0.02645,3e-05,3.12653]
[1778536601777,40.13,81845.13,2.0,-0.02645,3e-05,3.12631]
[1778536603084,40.13,81844.68,2.0,-0.02646,3e-05,3.12751]
[1778536603230,40.13,81844.68,2.0,-0.02646,3e-05,3.12751]
[1778536608266,40.13,81842.53,2.0,-0.02652,3e-05,3.1332]
[1778536613301,40.14,81840.09,2.0,-0.02661,3e-05,3.14216]
[1778536618335,40.14,81838.86,2.0,-0.02666,3e-05,3.1469]
[1778536619239,40.14,81838.86,2.0,-0.02666,3e-05,3.1469]
[1778536619344,40.14,81836.59,2.0,-0.02673,3e-05,3.15402]
[1778536624377,40.15,81836.56,2.0,-0.02676,3e-05,3.15634]
[1778536630740,40.16,81835.98,2.0,-0.02681,3e-05,3.16107]
[1778536637468,40.17,81835.6,2.0,-0.02684,3e-05,3.16471]
[1778536642503,40.18,81837.28,2.0,-0.02681,3e-05,3.16185]
[1778536648545,40.18,81838.51,2.0,-0.0268,3e-05,3.16069]
[1778536653580,40.19,81838.84,2.0,-0.02678,3e-05,3.15812]
[1778536658615,40.2,81840.49,2.0,-0.02675,3e-05,3.15526]
[1778536663651,40.2,81841.18,2.0,-0.02675,3e-05,3.15522]
[1778536668686,40.21,81841.66,2.0,-0.02676,3e-05,3.15576]
[1778536673721,40.22,81842.5,2.0,-0.02676,3e-05,3.15561]
[1778536676030,40.22,81842.62,2.0,-0.02676,3e-05,3.15602]
[1778536676742,40.22,81842.79,2.0,-0.02676,3e-05,3.1559]
[1778536679315,40.23,81842.3,2.0,-0.02678,3e-05,3.1581]
[1778536679763,40.23,81842.18,2.0,-0.02679,3e-05,3.15883]
[1778536684798,40.23,81837.82,2.0,-0.02694,3e-05,3.17349]
[1778536685413,40.23,81837.82,2.0,-0.02694,3e-05,3.17349]
[1778536685805,40.23,81836.87,2.0,-0.02697,3e-05,3.17663]
[1778536686895,40.23,81836.87,2.0,-0.02697,3e-05,3.17663]
[1778536686909,40.24,81836.71,2.0,-0.02698,3e-05,3.17745]
[1778536687322,40.24,81836.71,2.0,-0.02698,3e-05,3.17745]
[1778536687819,40.24,81836.71,2.0,-0.02698,3e-05,3.1778]
[1778536688047,40.24,81836.71,2.0,-0.02698,3e-05,3.1778]
[1778536688526,40.24,81836.71,2.0,-0.02698,3e-05,3.1778]
[1778536689109,40.24,81836.63,2.0,-0.02699,3e-05,3.17838]
[1778536689767,40.24,81836.63,2.0,-0.02699,3e-05,3.17838]
[1778536690265,40.24,81836.75,2.0,-0.02699,3e-05,3.17837]
[1778536690840,40.24,81836.75,2.0,-0.02699,3e-05,3.17871]
[1778536695875,40.25,81836.72,2.0,-0.02701,3e-05,3.1805]
[1778536701917,40.25,81837.52,2.0,-0.02701,3e-05,3.18015]
[1778536706952,40.26,81839.86,2.0,-0.02695,3e-05,3.1749]
[1778536712996,40.27,81840.81,2.0,-0.02692,3e-05,3.17053]
[1778536718033,40.27,81840.26,2.0,-0.02695,3e-05,3.17388]
[1778536723064,40.28,81839.09,2.0,-0.027,3e-05,3.17905]
[1778536724225,40.28,81839.09,2.0,-0.027,3e-05,3.17905]
[1778536724337,40.28,81841.1,2.0,-0.02695,3e-05,3.17348]
[1778536727412,40.28,81854.87,2.0,-0.02654,3e-05,3.13365]
[1778536733134,40.28,81851.61,2.0,-0.02662,3e-05,3.14196]
[1778536735148,40.28,81838.87,2.0,-0.027,3e-05,3.17886]
[1778536736205,40.28,81838.87,2.0,-0.027,3e-05,3.17886]
[1778536736264,40.28,81834.28,2.0,-0.02714,3e-05,3.19275]
[1778536738228,40.28,81825.02,2.0,-0.02743,3e-05,3.22052]
[1778536738238,40.28,81822.79,2.0,-0.0275,3e-05,3.22749]
[1778536742076,40.28,81822.79,2.0,-0.02751,3e-05,3.22833]
[1778536742197,40.28,81822.79,2.0,-0.02751,3e-05,3.2286]
[1778536747034,40.29,81822.06,2.0,-0.02755,3e-05,3.23159]
[1778536747134,40.29,81822.24,2.0,-0.02755,3e-05,3.2316]
[1778536748899,40.29,81822.24,2.0,-0.02755,3e-05,3.2316]
[1778536748914,40.29,81822.28,2.0,-0.02755,3e-05,3.23203]
[1778536754281,40.29,81815.13,2.0,-0.02779,3e-05,3.25476]
[1778536759317,40.3,81804.12,2.0,-0.02814,3e-05,3.28888]
[1778536764351,40.3,81803.79,2.0,-0.02816,3e-05,3.29078]
[1778536769386,40.3,81804.33,2.0,-0.02815,3e-05,3.29002]
[1778536771652,40.3,81806.28,2.0,-0.02809,3e-05,3.28432]
[1778536771753,40.3,81812.75,2.0,-0.02786,3e-05,3.26137]
[1778536776878,40.31,81819.36,2.0,-0.02766,3e-05,3.24186]
[1778536776934,40.31,81819.36,2.0,-0.02766,3e-05,3.24186]
[1778536776964,40.3,81819.43,2.0,-0.02765,3e-05,3.2409]
[1778536777989,40.3,81819.43,2.0,-0.02765,3e-05,3.2409]
[1778536778064,40.3,81819.43,2.0,-0.02765,3e-05,3.2409]
[1778536778015,40.3,81819.51,2.0,-0.02765,3e-05,3.24092]
[1778536778132,40.3,81819.51,2.0,-0.02765,3e-05,3.24092]
[1778536783485,40.3,81819.2,2.0,-0.02765,3e-05,3.24059]
[1778536789528,40.29,81819.49,2.0,-0.02761,3e-05,3.23748]
[1778536793005,40.29,81818.58,2.0,-0.02764,3e-05,3.23945]
[1778536793042,40.29,81818.62,2.0,-0.02763,3e-05,3.23859]
[1778536794210,40.29,81818.62,2.0,-0.02763,3e-05,3.23859]
[1778536794564,40.29,81819.56,2.0,-0.02759,3e-05,3.23541]
[1778536799601,40.28,81818.0,2.0,-0.02762,3e-05,3.23825]
[1778536801336,40.28,81817.66,2.0,-0.02763,3e-05,3.2389]
[1778536801616,40.28,81817.75,2.0,-0.02762,3e-05,3.23826]
[1778536803629,40.27,81835.47,2.0,-0.02707,3e-05,3.18501]
[1778536805121,40.27,81836.2,2.0,-0.02705,3e-05,3.18259]
[1778536805643,40.27,81837.35,2.0,-0.02701,3e-05,3.17893]
[1778536806129,40.27,81837.35,2.0,-0.02701,3e-05,3.17893]
[1778536806940,40.27,81849.85,2.0,-0.02663,3e-05,3.14201]
[1778536808426,40.27,81856.91,2.0,-0.02642,3e-05,3.1212]
[1778536809035,40.27,81856.91,2.0,-0.02642,3e-05,3.1212]
[1778536808668,40.27,81856.91,2.0,-0.02641,3e-05,3.12099]
[1778536809489,40.27,81856.91,2.0,-0.02641,3e-05,3.12099]
[1778536809732,40.27,81856.91,2.0,-0.02641,3e-05,3.12099]
[1778536810000,40.27,81856.91,2.0,-0.02641,3e-05,3.12099]
[1778536810044,40.27,81843.66,2.0,-0.02681,3e-05,3.15925]
[1778536813704,40.27,81831.65,2.0,-0.02716,3e-05,3.19379]
[1778536818897,40.26,81826.96,2.0,-0.02729,3e-05,3.20616]
[1778536818955,40.26,81826.62,2.0,-0.0273,3e-05,3.20686]
[1778536820050,40.26,81826.62,2.0,-0.0273,3e-05,3.20686]
[1778536820754,40.26,81826.61,2.0,-0.0273,3e-05,3.20657]
[1778536825789,40.25,81826.72,2.0,-0.02728,3e-05,3.20471]
[1778536826291,40.25,81826.72,2.0,-0.02728,3e-05,3.20471]
[1778536826392,40.25,81826.63,2.0,-0.02728,3e-05,3.20467]
[1778536831869,40.25,81826.1,2.0,-0.02728,3e-05,3.20502]
[1778536831945,40.25,81820.87,2.0,-0.02741,3e-05,3.21658]
[1778536835868,40.24,81806.51,2.0,-0.02784,3e-05,3.25807]
[1778536840906,40.24,81815.34,2.0,-0.02755,3e-05,3.22982]
[1778536845990,40.23,81818.49,2.0,-0.02744,3e-05,3.21939]
[1778536846092,40.23,81818.97,2.0,-0.02741,3e-05,3.21696]
[1778536852983,40.22,81818.91,2.0,-0.02739,3e-05,3.21488]
[1778536858018,40.22,81817.18,2.0,-0.02743,3e-05,3.21845]
[1778536863053,40.21,81815.26,2.0,-0.02747,3e-05,3.22261]
[1778536868089,40.2,81818.41,2.0,-0.02736,3e-05,3.21173]
[1778536873123,40.2,81826.79,2.0,-0.02709,3e-05,3.18544]
[1778536876150,40.2,81847.42,2.0,-0.02646,3e-05,3.12423]
[1778536881181,40.19,81847.76,2.0,-0.02644,3e-05,3.12251]
[1778536884202,40.19,81864.68,2.0,-0.02594,3e-05,3.07316]
[1778536889236,40.19,81870.12,2.0,-0.02577,3e-05,3.05724]
[1778536894272,40.19,81869.92,2.0,-0.02575,3e-05,3.0541]
[1778536900315,40.19,81871.07,2.0,-0.02571,3e-05,3.05064]
[1778536905344,40.19,81872.46,2.0,-0.02567,3e-05,3.04664]
[1778536908014,40.19,81893.68,2.0,-0.02506,3e-05,2.98627]
[1778536913410,40.19,81902.99,2.0,-0.0248,3e-05,2.96078]
[1778536918750,40.2,81907.31,2.0,-0.02468,3e-05,2.94929]
[1778536923480,40.2,81919.0,2.0,-0.02436,3e-05,2.91751]
[1778536928825,40.2,81910.81,2.0,-0.0246,3e-05,2.94129]
[1778536934558,40.2,81902.82,2.0,-0.02484,3e-05,2.96443]
[1778536939593,40.21,81901.91,2.0,-0.02487,3e-05,2.96763]
[1778536944627,40.21,81901.94,2.0,-0.02488,3e-05,2.96819]
[1778536947649,40.21,81913.67,2.0,-0.02455,3e-05,2.9359]
[1778536952686,40.21,81907.89,2.0,-0.02469,3e-05,2.94935]
[1778536957723,40.22,81910.71,2.0,-0.02462,3e-05,2.94235]
[1778536962776,40.22,81902.46,2.0,-0.02486,3e-05,2.9662]
[1778536967795,40.22,81901.32,2.0,-0.0249,3e-05,2.97007]
[1778536972830,40.22,81908.09,2.0,-0.02472,3e-05,2.95182]
[1778536977865,40.23,81906.48,2.0,-0.02477,3e-05,2.95716]
[1778536982900,40.23,81910.49,2.0,-0.02467,3e-05,2.94686]
[1778536987935,40.23,81910.59,2.0,-0.02467,3e-05,2.94758]
[1778536992971,40.24,81907.33,2.0,-0.02478,3e-05,2.95768]
[1778536998005,40.24,81910.05,2.0,-0.02471,3e-05,2.95102]
[1778537002040,40.24,81921.9,2.0,-0.02438,3e-05,2.91885]
[1778537007069,40.25,81923.56,2.0,-0.02435,3e-05,2.91569]
[1778537012104,40.25,81914.49,2.0,-0.02459,3e-05,2.9385]
[1778537017139,40.26,81925.78,2.0,-0.02429,3e-05,2.90845]
[1778537020162,40.26,81952.32,2.0,-0.02357,3e-05,2.83672]
[1778537025200,40.27,81960.57,2.0,-0.02336,3e-05,2.81632]
[1778537030230,40.28,81967.92,2.0,-0.02318,3e-05,2.79866]
[1778537035265,40.28,81969.91,2.0,-0.02315,3e-05,2.79541]
[1778537040300,40.29,81969.68,2.0,-0.02318,3e-05,2.79806]
[1778537042332,40.29,81945.54,2.0,-0.02384,3e-05,2.86408]
[1778537047356,40.31,81926.6,2.0,-0.02441,3e-05,2.92055]
[1778537051382,40.31,81940.59,2.0,-0.02403,3e-05,2.88283]
[1778537056417,40.32,81940.24,2.0,-0.02405,3e-05,2.88509]
[1778537058661,40.32,81963.0,2.0,-0.02343,3e-05,2.82385]
[1778537064477,40.33,81972.24,2.0,-0.02321,3e-05,2.80126]
[1778537069828,40.35,81965.29,2.0,-0.02344,3e-05,2.82492]
[1778537075553,40.39,81957.56,2.0,-0.02374,3e-05,2.85352]
[1778537080588,40.4,81953.52,2.0,-0.02389,3e-05,2.8686]
[1778537085623,40.41,81948.46,2.0,-0.02404,3e-05,2.88369]
[1778537090661,40.41,81951.34,2.0,-0.02397,3e-05,2.87715]
[1778537095696,40.42,81948.74,2.0,-0.02406,3e-05,2.88552]
[1778537100732,40.42,81950.27,2.0,-0.02403,3e-05,2.88261]
[1778537105769,40.43,81956.23,2.0,-0.02388,3e-05,2.86779]
[1778537110108,40.43,81944.58,2.0,-0.02421,3e-05,2.90077]
[1778537115837,40.44,81942.66,2.0,-0.0243,3e-05,2.91003]
[1778537120872,40.45,81941.4,2.0,-0.02435,3e-05,2.91457]
[1778537124900,40.45,81929.06,2.0,-0.0247,3e-05,2.94938]
[1778537130252,40.45,81932.77,2.0,-0.0246,3e-05,2.93999]
[1778537136131,40.46,81934.92,2.0,-0.02452,3e-05,2.93129]
[1778537142024,40.46,81929.75,2.0,-0.02468,3e-05,2.94674]
[1778537147058,40.46,81932.01,2.0,-0.02462,3e-05,2.94128]
[1778537152099,40.47,81931.81,2.0,-0.02464,3e-05,2.9426]
[1778537157144,40.47,81933.99,2.0,-0.02458,3e-05,2.93738]
[1778537162179,40.47,81933.18,2.0,-0.02462,3e-05,2.94047]
[1778537168222,40.48,81938.67,2.0,-0.02447,3e-05,2.92633]
[1778537173257,40.48,81940.83,2.0,-0.02442,3e-05,2.92153]
[1778537179299,40.48,81940.12,2.0,-0.02446,3e-05,2.92461]
[1778537184334,40.49,81940.44,2.0,-0.02446,3e-05,2.92465]
[1778537188362,40.49,81953.19,2.0,-0.02411,3e-05,2.89048]
[1778537193397,40.49,81953.91,2.0,-0.02408,3e-05,2.88631]
[1778537198433,40.5,81950.54,2.0,-0.02418,3e-05,2.89673]
[1778537203468,40.5,81941.86,2.0,-0.02443,3e-05,2.92174]
[1778537208511,40.51,81938.82,2.0,-0.02453,3e-05,2.93112]
[1778537213540,40.51,81938.91,2.0,-0.02453,3e-05,2.93182]
[1778537218575,40.51,81933.15,2.0,-0.0247,3e-05,2.94866]
[1778537223920,40.52,81932.39,2.0,-0.02473,3e-05,2.95157]
[1778537224021,40.52,81919.36,2.0,-0.0251,3e-05,2.98786]
[1778537230429,40.52,81921.8,2.0,-0.02504,3e-05,2.9816]
[1778537234688,40.52,81937.21,2.0,-0.02461,3e-05,2.93943]
[1778537239723,40.52,81936.26,2.0,-0.02465,3e-05,2.94295]
[1778537244758,40.53,81934.82,2.0,-0.0247,3e-05,2.94776]
[1778537249793,40.53,81933.2,2.0,-0.02475,3e-05,2.95299]
[1778537255146,40.53,81932.77,2.0,-0.02474,3e-05,2.95127]
[1778537261166,40.54,81928.69,2.0,-0.02486,3e-05,2.96353]
[1778537266912,40.54,81927.8,2.0,-0.02489,3e-05,2.96672]
[1778537271947,40.54,81929.11,2.0,-0.02486,3e-05,2.96365]
[1778537276983,40.54,81929.54,2.0,-0.02486,3e-05,2.96302]
[1778537282017,40.54,81932.24,2.0,-0.02479,3e-05,2.95612]
[1778537287052,40.55,81932.37,2.0,-0.02479,3e-05,2.95637]
[1778537291929,40.55,81926.76,2.0,-0.02495,3e-05,2.97234]
[1778537292087,40.55,81926.76,2.0,-0.02495,3e-05,2.97244]
[1778537293727,40.55,81926.67,2.0,-0.02496,3e-05,2.97279]
[1778537298916,40.56,81925.23,2.0,-0.02503,3e-05,2.98036]
[1778537298980,40.56,81924.95,2.0,-0.02505,3e-05,2.98184]
[1778537304171,40.57,81925.0,2.0,-0.02506,3e-05,2.98273]
[1778537309206,40.57,81917.79,2.0,-0.02527,3e-05,3.00331]
[1778537314241,40.57,81912.1,2.0,-0.0254,3e-05,3.01601]
[1778537319277,40.57,81900.59,2.0,-0.02574,3e-05,3.04872]
[1778537324312,40.57,81900.37,2.0,-0.02574,3e-05,3.04931]
[1778537329348,40.57,81899.21,2.0,-0.02577,3e-05,3.05251]
[1778537334382,40.57,81897.83,2.0,-0.02581,3e-05,3.05629]
[1778537340425,40.57,81896.82,2.0,-0.02584,3e-05,3.05893]
[1778537342446,40.57,81880.18,2.0,-0.02633,3e-05,3.10643]
[1778537345465,40.57,81864.14,2.0,-0.0268,3e-05,3.15214]
[1778537350500,40.56,81864.47,2.0,-0.02678,3e-05,3.15013]
[1778537355535,40.56,81852.54,2.0,-0.02712,3e-05,3.18374]
[1778537360570,40.55,81851.42,2.0,-0.02714,3e-05,3.18561]
[1778537365605,40.55,81852.04,2.0,-0.02711,3e-05,3.18238]
[1778537370640,40.54,81852.31,2.0,-0.02709,3e-05,3.18018]
[1778537375680,40.54,81852.25,2.0,-0.02705,3e-05,3.17532]
[1778537382012,40.53,81851.38,2.0,-0.02706,3e-05,3.17622]
[1778537387253,40.53,81853.31,2.0,-0.02699,3e-05,3.16948]
[1778537387929,40.53,81855.9,2.0,-0.02691,3e-05,3.16166]
[1778537388026,40.53,81855.9,2.0,-0.0269,3e-05,3.16141]
[1778537388894,40.53,81855.9,2.0,-0.0269,3e-05,3.16141]
[1778537389072,40.53,81855.9,2.0,-0.0269,3e-05,3.16141]
[1778537389075,40.53,81855.86,2.0,-0.0269,3e-05,3.16128]
[1778537394787,40.52,81861.02,2.0,-0.02674,3e-05,3.14528]
[1778537400849,40.52,81859.26,2.0,-0.02677,3e-05,3.14858]
[1778537405885,40.51,81864.33,2.0,-0.02661,3e-05,3.13275]
[1778537410921,40.51,81864.65,2.0,-0.02659,3e-05,3.13085]
[1778537415955,40.51,81859.02,2.0,-0.02675,3e-05,3.14624]
[1778537420990,40.5,81855.32,2.0,-0.02685,3e-05,3.15593]
[1778537426025,40.5,81855.66,2.0,-0.02683,3e-05,3.15386]
[1778537429466,40.5,81839.59,2.0,-0.02731,3e-05,3.20033]
[1778537435088,40.49,81829.39,2.0,-0.02757,3e-05,3.22506]
[1778537441132,40.48,81823.63,2.0,-0.02773,3e-05,3.24028]
[1778537446166,40.48,81822.11,2.0,-0.02776,3e-05,3.24322]
[1778537451202,40.47,81814.48,2.0,-0.02798,3e-05,3.26443]
[1778537456237,40.47,81813.03,2.0,-0.02801,3e-05,3.26703]
[1778537461272,40.46,81802.74,2.0,-0.02831,3e-05,3.29611]
[1778537465300,40.45,81814.24,2.0,-0.02794,3e-05,3.26006]
[1778537467504,40.45,81826.23,2.0,-0.02756,3e-05,3.22366]
[1778537472642,40.45,81819.95,2.0,-0.02774,3e-05,3.24055]
[1778537478396,40.44,81808.99,2.0,-0.02806,3e-05,3.27161]
[1778537483432,40.43,81810.77,2.0,-0.02799,3e-05,3.26446]
[1778537488469,40.43,81811.38,2.0,-0.02795,3e-05,3.26086]
[1778537493504,40.42,81804.29,2.0,-0.02812,3e-05,3.27658]
[1778537498542,40.42,81811.12,2.0,-0.02789,3e-05,3.25427]
[1778537501410,40.41,81817.57,2.0,-0.02768,3e-05,3.23434]
[1778537501454,40.41,81818.62,2.0,-0.02765,3e-05,3.2309]
[1778537506595,40.42,81822.16,2.0,-0.02755,3e-05,3.22174]
[1778537508125,40.42,81823.24,2.0,-0.02752,3e-05,3.21888]
[1778537508609,40.42,81822.83,2.0,-0.02754,3e-05,3.22044]
[1778537513644,40.41,81821.89,2.0,-0.02755,3e-05,3.22182]
[1778537518679,40.41,81818.59,2.0,-0.02764,3e-05,3.23014]
[1778537523714,40.4,81817.89,2.0,-0.02764,3e-05,3.23074]
[1778537528762,40.4,81817.39,2.0,-0.02764,3e-05,3.23072]
[1778537533797,40.39,81815.29,2.0,-0.02769,3e-05,3.23549]
[1778537538832,40.39,81816.39,2.0,-0.02764,3e-05,3.23071]
[1778537543867,40.38,81816.45,2.0,-0.02763,3e-05,3.22904]
[1778537548904,40.38,81819.22,2.0,-0.02753,3e-05,3.21933]
[1778537554735,40.37,81813.06,2.0,-0.02768,3e-05,3.23283]
[1778537561995,40.37,81817.9,2.0,-0.0275,3e-05,3.2159]
[1778537567636,40.36,81813.74,2.0,-0.02762,3e-05,3.22716]
[1778537573385,40.35,81807.58,2.0,-0.02779,3e-05,3.24333]
[1778537579114,40.35,81803.54,2.0,-0.02789,3e-05,3.25351]
[1778537584149,40.34,81801.63,2.0,-0.02793,3e-05,3.25751]
[1778537589188,40.34,81803.41,2.0,-0.02786,3e-05,3.25041]
[1778537594219,40.33,81809.53,2.0,-0.02765,3e-05,3.23044]
[1778537599254,40.32,81817.72,2.0,-0.02738,3e-05,3.20459]
[1778537604718,40.32,81817.31,2.0,-0.02739,3e-05,3.20471]
[1778537610332,40.31,81814.94,2.0,-0.02744,3e-05,3.2098]
[1778537615369,40.31,81815.8,2.0,-0.02737,3e-05,3.20216]
[1778537620402,40.3,81815.75,2.0,-0.02736,3e-05,3.20092]
[1778537625442,40.3,81813.56,2.0,-0.02741,3e-05,3.20602]
[1778537630478,40.29,81812.6,2.0,-0.02742,3e-05,3.20741]
[1778537635800,40.29,81812.63,2.0,-0.02741,3e-05,3.20616]
[1778537641117,40.29,81826.64,2.0,-0.02697,3e-05,3.16335]
[1778537647596,40.28,81825.16,2.0,-0.027,3e-05,3.16627]
[1778537653946,40.28,81823.55,2.0,-0.02703,3e-05,3.16957]
[1778537659680,40.27,81829.98,2.0,-0.02683,3e-05,3.14969]
[1778537664715,40.27,81832.48,2.0,-0.02674,3e-05,3.14145]
[1778537669750,40.27,81835.88,2.0,-0.02663,3e-05,3.13063]
[1778537674864,40.26,81842.25,2.0,-0.0264,3e-05,3.10782]
[1778537680829,40.26,81844.22,2.0,-0.02633,3e-05,3.10087]
[1778537685866,40.26,81846.02,2.0,-0.02627,3e-05,3.09485]
[1778537692913,40.25,81845.58,2.0,-0.02627,3e-05,3.09502]
[1778537697948,40.25,81847.35,2.0,-0.02621,3e-05,3.0891]
[1778537702985,40.25,81839.15,2.0,-0.02645,3e-05,3.11206]
[1778537710034,40.24,81847.13,2.0,-0.0262,3e-05,3.08772]
[1778537715071,40.24,81844.06,2.0,-0.02628,3e-05,3.09586]
[1778537721053,40.24,81842.58,2.0,-0.02632,3e-05,3.09971]
[1778537728162,40.23,81855.86,2.0,-0.02591,3e-05,3.06013]
[1778537733197,40.23,81856.38,2.0,-0.02587,3e-05,3.05459]
[1778537738231,40.23,81862.49,2.0,-0.02568,3e-05,3.03675]
[1778537743267,40.23,81855.71,2.0,-0.02588,3e-05,3.05588]
[1778537748302,40.23,81853.66,2.0,-0.02593,3e-05,3.06132]
[1778537753337,40.23,81857.41,2.0,-0.02582,3e-05,3.05013]
[1778537760385,40.23,81862.56,2.0,-0.02567,3e-05,3.03504]
[1778537765421,40.23,81865.77,2.0,-0.02557,3e-05,3.02568]
[1778537767887,40.23,81854.13,2.0,-0.02591,3e-05,3.05892]
[1778537772491,40.22,81838.19,2.0,-0.02638,3e-05,3.10448]
[1778537777512,40.22,81828.68,2.0,-0.02665,3e-05,3.13126]
[1778537782547,40.22,81821.44,2.0,-0.02686,3e-05,3.15139]
[1778537787585,40.21,81834.75,2.0,-0.02645,3e-05,3.11137]
[1778537792617,40.21,81837.64,2.0,-0.02633,3e-05,3.09865]
[1778537798669,40.21,81838.73,2.0,-0.02629,3e-05,3.09496]
[1778537803694,40.2,81840.12,2.0,-0.02624,3e-05,3.08997]
[1778537808739,40.2,81843.76,2.0,-0.02612,3e-05,3.07889]
[1778537815084,40.2,81845.2,2.0,-0.02607,3e-05,3.07402]
[1778537820814,40.2,81844.37,2.0,-0.02609,3e-05,3.07596]
[1778537825160,40.2,81827.26,2.0,-0.0266,3e-05,3.12507]
[1778537830885,40.19,81828.64,2.0,-0.02655,3e-05,3.12027]
[1778537835920,40.19,81823.38,2.0,-0.0267,3e-05,3.13484]
[1778537840955,40.19,81824.57,2.0,-0.02666,3e-05,3.13057]
[1778537845990,40.19,81829.98,2.0,-0.02649,3e-05,3.11406]
[1778537851025,40.18,81830.72,2.0,-0.02643,3e-05,3.1078]
[1778537856060,40.18,81834.47,2.0,-0.02631,3e-05,3.09644]
[1778537861095,40.18,81828.39,2.0,-0.02649,3e-05,3.11359]
[1778537865124,40.18,81834.93,2.0,-0.02629,3e-05,3.09414]
[1778537866132,40.18,81836.1,2.0,-0.02625,3e-05,3.09066]
[1778537871168,40.18,81850.54,2.0,-0.02582,3e-05,3.0486]
[1778537876206,40.18,81856.23,2.0,-0.02565,3e-05,3.03225]
[1778537881243,40.18,81856.93,2.0,-0.02563,3e-05,3.0302]
[1778537886590,40.18,81858.6,2.0,-0.02558,3e-05,3.02541]
[1778537892320,40.18,81860.88,2.0,-0.02552,3e-05,3.01891]
[1778537897355,40.18,81858.79,2.0,-0.02558,3e-05,3.0249]
[1778537905411,40.18,81860.29,2.0,-0.02553,3e-05,3.02054]
[1778537910446,40.18,81863.91,2.0,-0.02543,3e-05,3.01018]
[1778537916488,40.18,81864.97,2.0,-0.02537,3e-05,3.00356]
[1778537920516,40.18,81853.16,2.0,-0.02571,3e-05,3.03713]
[1778537925554,40.18,81859.74,2.0,-0.02552,3e-05,3.01804]
[1778537930586,40.17,81860.5,2.0,-0.02549,3e-05,3.01573]
[1778537933610,40.17,81882.89,2.0,-0.02485,3e-05,2.9524]
[1778537939086,40.18,81891.04,2.0,-0.02462,3e-05,2.9299]
[1778537939431,40.18,81891.01,2.0,-0.02462,3e-05,2.9302]
[1778537939652,40.18,81891.01,2.0,-0.02462,3e-05,2.9302]
[1778537944576,40.18,81887.73,2.0,-0.02474,3e-05,2.94162]
[1778537944850,40.19,81895.11,2.0,-0.02454,3e-05,2.92173]
[1778537946048,40.19,81895.11,2.0,-0.02454,3e-05,2.92173]
[1778537946142,40.19,81894.51,2.0,-0.02457,3e-05,2.92484]
[1778537951516,40.2,81894.26,2.0,-0.02459,3e-05,2.92661]
[1778537954462,40.2,81894.3,2.0,-0.02459,3e-05,2.92686]
[1778537954801,40.2,81894.27,2.0,-0.02459,3e-05,2.92706]
[1778537955751,40.2,81894.27,2.0,-0.02459,3e-05,2.92706]
[1778537955831,40.2,81892.8,2.0,-0.02463,3e-05,2.93127]
[1778537961810,40.2,81895.0,2.0,-0.02458,3e-05,2.92643]
[1778537966845,40.2,81895.89,2.0,-0.02456,3e-05,2.92452]
[1778537968480,40.21,81895.85,2.0,-0.02457,3e-05,2.92485]
[1778537968860,40.21,81895.85,2.0,-0.02457,3e-05,2.92485]
[1778537974030,40.21,81900.0,2.0,-0.02445,3e-05,2.91213]
[1778537975064,40.22,81898.28,2.0,-0.0245,3e-05,2.91765]
[1778537975073,40.22,81898.99,2.0,-0.02449,3e-05,2.91643]
[1778537980943,40.22,81899.35,2.0,-0.02449,3e-05,2.91687]
[1778537985978,40.23,81899.15,2.0,-0.02451,3e-05,2.91812]
[1778537991014,40.23,81899.03,2.0,-0.02452,3e-05,2.91915]
[1778537996049,40.23,81897.44,2.0,-0.02457,3e-05,2.92426]
[1778537998926,40.23,81897.99,2.0,-0.02456,3e-05,2.92299]
[1778537998957,40.23,81898.01,2.0,-0.02456,3e-05,2.92306]
[1778537999694,40.23,81898.01,2.0,-0.02456,3e-05,2.92306]
[1778538000349,40.24,81898.01,2.0,-0.02456,3e-05,2.92393]
[1778538006119,40.24,81902.63,2.0,-0.02444,3e-05,2.91204]
[1778538012162,40.24,81903.22,2.0,-0.02444,3e-05,2.91144]
[1778538018204,40.25,81900.4,2.0,-0.02453,3e-05,2.92032]
[1778538024247,40.25,81905.25,2.0,-0.0244,3e-05,2.90806]
[1778538029281,40.26,81918.33,2.0,-0.02405,3e-05,2.87315]
[1778538034316,40.26,81920.66,2.0,-0.02397,3e-05,2.86465]
[1778538039353,40.27,81921.63,2.0,-0.02396,3e-05,2.86334]
[1778538044387,40.27,81921.62,2.0,-0.02397,3e-05,2.86475]
[1778538049423,40.28,81923.52,2.0,-0.02393,3e-05,2.861]
[1778538054457,40.28,81919.63,2.0,-0.02406,3e-05,2.87303]
[1778538059492,40.29,81920.01,2.0,-0.02406,3e-05,2.87332]
[1778538065534,40.29,81916.88,2.0,-0.02416,3e-05,2.88352]
[1778538070569,40.3,81913.02,2.0,-0.02428,3e-05,2.89546]
[1778538075604,40.3,81916.54,2.0,-0.0242,3e-05,2.88717]
[1778538081659,40.31,81918.94,2.0,-0.02415,3e-05,2.88226]
[1778538083704,40.31,81897.28,2.0,-0.02476,3e-05,2.94249]
[1778538089015,40.31,81895.26,2.0,-0.02483,3e-05,2.94952]
[1778538094740,40.32,81889.23,2.0,-0.02498,3e-05,2.9638]
[1778538099774,40.32,81892.88,2.0,-0.02488,3e-05,2.95423]
[1778538105816,40.32,81892.89,2.0,-0.02489,3e-05,2.95495]
[1778538110852,40.32,81887.74,2.0,-0.02504,3e-05,2.96991]
[1778538115886,40.33,81886.75,2.0,-0.02508,3e-05,2.97307]
[1778538120923,40.33,81888.47,2.0,-0.02503,3e-05,2.96862]
[1778538125956,40.33,81885.75,2.0,-0.02511,3e-05,2.97657]
[1778538130995,40.33,81884.55,2.0,-0.02515,3e-05,2.98015]
[1778538136026,40.33,81885.46,2.0,-0.02512,3e-05,2.97781]
[1778538141061,40.33,81878.49,2.0,-0.02533,3e-05,2.99758]
[1778538146096,40.33,81870.27,2.0,-0.02556,3e-05,3.02085]
[1778538151131,40.33,81866.86,2.0,-0.02563,3e-05,3.02682]
[1778538156166,40.33,81861.5,2.0,-0.02579,3e-05,3.04188]
[1778538161201,40.33,81854.56,2.0,-0.02599,3e-05,3.06141]
[1778538168250,40.32,81854.91,2.0,-0.02597,3e-05,3.05975]
[1778538173285,40.32,81854.42,2.0,-0.02598,3e-05,3.0607]
[1778538178320,40.32,81853.41,2.0,-0.02601,3e-05,3.06313]
[1778538183355,40.32,81853.41,2.0,-0.026,3e-05,3.06266]
[1778538188390,40.32,81850.75,2.0,-0.02608,3e-05,3.06982]
[1778538193426,40.32,81848.95,2.0,-0.02612,3e-05,3.07446]
[1778538198461,40.31,81846.8,2.0,-0.02618,3e-05,3.08015]
[1778538203496,40.31,81839.21,2.0,-0.0264,3e-05,3.10143]
[1778538209539,40.31,81834.04,2.0,-0.02655,3e-05,3.11558]
[1778538214582,40.31,81829.17,2.0,-0.02666,3e-05,3.1254]
[1778538215581,40.31,81817.37,2.0,-0.02701,3e-05,3.15982]
[1778538220617,40.3,81806.05,2.0,-0.02735,3e-05,3.19201]
[1778538226660,40.3,81805.77,2.0,-0.02734,3e-05,3.19121]
[1778538231695,40.29,81809.54,2.0,-0.02721,3e-05,3.17872]
[1778538236730,40.29,81812.85,2.0,-0.0271,3e-05,3.16773]
[1778538241765,40.28,81821.01,2.0,-0.02684,3e-05,3.14262]
[1778538246800,40.28,81819.18,2.0,-0.02688,3e-05,3.14698]
[1778538251837,40.28,81817.64,2.0,-0.02692,3e-05,3.15055]
[1778538256878,40.27,81822.19,2.0,-0.02677,3e-05,3.13629]
[1778538261912,40.27,81825.4,2.0,-0.02667,3e-05,3.12613]
[1778538266947,40.27,81825.5,2.0,-0.02666,3e-05,3.12516]
[1778538271984,40.27,81829.9,2.0,-0.02649,3e-05,3.10798]
[1778538276011,40.26,81846.58,2.0,-0.02599,3e-05,3.05943]
[1778538281047,40.26,81848.34,2.0,-0.02593,3e-05,3.05418]
[1778538287090,40.26,81850.42,2.0,-0.02587,3e-05,3.048]
[1778538292124,40.26,81850.92,2.0,-0.02585,3e-05,3.04637]
[1778538297159,40.26,81852.72,2.0,-0.0258,3e-05,3.04103]
[1778538302194,40.26,81848.11,2.0,-0.02593,3e-05,3.05404]
[1778538305216,40.26,81835.9,2.0,-0.02629,3e-05,3.08899]
[1778538310582,40.26,81826.89,2.0,-0.02656,3e-05,3.1145]
[1778538316292,40.25,81825.53,2.0,-0.02659,3e-05,3.11758]
[1778538321327,40.25,81821.61,2.0,-0.0267,3e-05,3.12827]
[1778538326363,40.25,81821.42,2.0,-0.0267,3e-05,3.12804]
[1778538331397,40.25,81817.29,2.0,-0.02678,3e-05,3.13577]
[1778538336432,40.24,81822.21,2.0,-0.02663,3e-05,3.1207]
[1778538341467,40.24,81833.37,2.0,-0.02629,3e-05,3.08763]
[1778538346502,40.24,81836.58,2.0,-0.02619,3e-05,3.07788]
[1778538351537,40.24,81836.28,2.0,-0.02619,3e-05,3.07832]
[1778538356572,40.24,81830.14,2.0,-0.02637,3e-05,3.09554]
[1778538361606,40.23,81833.07,2.0,-0.02627,3e-05,3.08645]
[1778538364628,40.23,81814.21,2.0,-0.02684,3e-05,3.14101]
[1778538369712,40.23,81812.61,2.0,-0.02688,3e-05,3.14483]
[1778538373703,40.23,81791.67,2.0,-0.02751,3e-05,3.20568]
[1778538379624,40.22,81783.62,2.0,-0.02775,3e-05,3.22836]
[1778538384779,40.21,81771.05,2.0,-0.02812,3e-05,3.26362]
[1778538389814,40.21,81767.4,2.0,-0.02821,3e-05,3.27258]
[1778538394849,40.2,81771.28,2.0,-0.02804,3e-05,3.25503]
[1778538399884,40.19,81771.53,2.0,-0.02801,3e-05,3.25226]
[1778538404919,40.18,81772.74,2.0,-0.02795,3e-05,3.24659]
[1778538410888,40.18,81772.63,2.0,-0.02794,3e-05,3.2453]
[1778538420030,40.16,81751.32,2.0,-0.02856,3e-05,3.30507]
[1778538425063,40.15,81744.9,2.0,-0.02874,3e-05,3.32209]
[1778538430101,40.14,81746.04,2.0,-0.02868,3e-05,3.31603]
[1778538435136,40.14,81755.61,2.0,-0.02835,3e-05,3.28441]
[1778538440171,40.13,81758.24,2.0,-0.02824,3e-05,3.27392]
[1778538446213,40.12,81758.56,2.0,-0.0282,3e-05,3.27048]
[1778538449234,40.1,81741.74,2.0,-0.02868,3e-05,3.31603]
[1778538454269,40.08,81741.87,2.0,-0.02858,3e-05,3.30521]
[1778538459304,40.07,81739.97,2.0,-0.02862,3e-05,3.30874]
[1778538464340,40.06,81740.44,2.0,-0.02858,3e-05,3.30504]
[1778538469377,40.05,81752.58,2.0,-0.02817,3e-05,3.26595]
[1778538474409,40.05,81755.04,2.0,-0.02807,3e-05,3.25669]
[1778538479445,40.04,81749.16,2.0,-0.02824,3e-05,3.27267]
[1778538484479,40.04,81751.67,2.0,-0.02814,3e-05,3.26315]
[1778538488508,40.03,81735.58,2.0,-0.02864,3e-05,3.31066]
[1778538493544,40.02,81742.0,2.0,-0.02841,3e-05,3.28888]
[1778538496565,40.02,81759.48,2.0,-0.02784,3e-05,3.23475]
[1778538501927,40.01,81750.9,2.0,-0.0281,3e-05,3.25906]
[1778538507646,40.01,81743.64,2.0,-0.0283,3e-05,3.27889]
[1778538512681,40.0,81735.31,2.0,-0.02852,3e-05,3.29851]
[1778538518724,39.99,81737.63,2.0,-0.02842,3e-05,3.28902]
[1778538523759,39.98,81734.23,2.0,-0.02851,3e-05,3.29749]
[1778538528795,39.98,81732.89,2.0,-0.02853,3e-05,3.29966]
[1778538532823,39.97,81717.02,2.0,-0.02903,3e-05,3.34699]
[1778538537858,39.96,81721.85,2.0,-0.02885,3e-05,3.32979]
[1778538542893,39.96,81722.6,2.0,-0.0288,3e-05,3.32533]
[1778538547929,39.95,81729.18,2.0,-0.02857,3e-05,3.30301]
[1778538552963,39.94,81727.74,2.0,-0.0286,3e-05,3.30553]
[1778538557998,39.94,81726.88,2.0,-0.0286,3e-05,3.30621]
[1778538563035,39.93,81726.2,2.0,-0.02861,3e-05,3.30634]
[1778538568069,39.92,81720.27,2.0,-0.02878,3e-05,3.32255]
[1778538573104,39.92,81721.16,2.0,-0.0287,3e-05,3.31395]
[1778538578140,39.91,81720.52,2.0,-0.02869,3e-05,3.31386]
[1778538583175,39.9,81719.71,2.0,-0.0287,3e-05,3.3143]
[1778538588211,39.9,81720.53,2.0,-0.02865,3e-05,3.3097]
[1778538593246,39.89,81721.61,2.0,-0.0286,3e-05,3.30438]
[1778538598280,39.88,81721.23,2.0,-0.02859,3e-05,3.30351]
[1778538603315,39.87,81723.31,2.0,-0.02849,3e-05,3.29472]
[1778538608353,39.87,81723.49,2.0,-0.02847,3e-05,3.29256]
[1778538609929,39.87,81723.49,2.0,-0.02847,3e-05,3.29256]
[1778538610039,39.87,81721.33,2.0,-0.02853,3e-05,3.29837]
[1778538611046,39.87,81721.33,2.0,-0.02853,3e-05,3.29837]
[1778538611066,39.86,81720.6,2.0,-0.02855,3e-05,3.3002]
[1778538616792,39.86,81720.83,2.0,-0.02852,3e-05,3.29738]
[1778538619528,39.85,81734.32,2.0,-0.02807,3e-05,3.25445]
[1778538625474,39.85,81751.09,2.0,-0.02752,3e-05,3.20189]
[1778538630509,39.84,81755.01,2.0,-0.02739,3e-05,3.18883]
[1778538635547,39.84,81753.12,2.0,-0.0274,3e-05,3.1896]
[1778538640585,39.83,81751.68,2.0,-0.02744,3e-05,3.19271]
[1778538645614,39.83,81748.61,2.0,-0.02752,3e-05,3.20064]
[1778538650648,39.82,81753.61,2.0,-0.02735,3e-05,3.18443]
[1778538655684,39.82,81754.04,2.0,-0.02732,3e-05,3.182]
[1778538660721,39.82,81755.37,2.0,-0.02727,3e-05,3.17689]
[1778538665754,39.81,81755.37,2.0,-0.02726,3e-05,3.17578]
[1778538670790,39.81,81748.73,2.0,-0.02746,3e-05,3.19456]
[1778538675825,39.8,81748.39,2.0,-0.02745,3e-05,3.1944]
[1778538680860,39.8,81750.93,2.0,-0.02736,3e-05,3.18569]
[1778538686907,39.8,81750.76,2.0,-0.02736,3e-05,3.18498]
[1778538692944,39.79,81753.01,2.0,-0.02724,3e-05,3.17338]
[1778538697979,39.79,81750.0,2.0,-0.02733,3e-05,3.18143]
[1778538703014,39.79,81756.1,2.0,-0.02713,3e-05,3.16219]
[1778538710067,39.78,81756.45,2.0,-0.0271,3e-05,3.15996]
[1778538717117,39.78,81757.81,2.0,-0.02705,3e-05,3.15472]
[1778538722153,39.78,81755.72,2.0,-0.02711,3e-05,3.16012]
[1778538727188,39.77,81760.84,2.0,-0.02694,3e-05,3.14398]
[1778538732222,39.77,81760.33,2.0,-0.02695,3e-05,3.14472]
[1778538737258,39.77,81759.95,2.0,-0.02695,3e-05,3.14506]
[1778538742293,39.76,81757.15,2.0,-0.02703,3e-05,3.15256]
[1778538748338,39.76,81766.44,2.0,-0.02673,3e-05,3.12401]
[1778538753686,39.76,81766.66,2.0,-0.02669,3e-05,3.11894]
[1778538759414,39.76,81772.9,2.0,-0.02649,3e-05,3.10001]
[1778538766468,39.75,81773.78,2.0,-0.02646,3e-05,3.09671]
[1778538771498,39.75,81766.39,2.0,-0.02668,3e-05,3.11795]
[1778538777540,39.75,81770.02,2.0,-0.02656,3e-05,3.10645]
[1778538781568,39.75,81771.55,2.0,-0.02651,3e-05,3.10146]
[1778538787610,39.75,81771.63,2.0,-0.0265,3e-05,3.10053]
[1778538792967,39.74,81772.57,2.0,-0.02646,3e-05,3.0973]
[1778538798686,39.74,81771.81,2.0,-0.02648,3e-05,3.09873]
[1778538804040,39.74,81772.84,2.0,-0.02644,3e-05,3.09511]
[1778538809764,39.74,81774.36,2.0,-0.02639,3e-05,3.08997]
[1778538816814,39.73,81774.7,2.0,-0.02634,3e-05,3.08462]
[1778538822855,39.73,81773.52,2.0,-0.02637,3e-05,3.08743]
[1778538827890,39.73,81776.29,2.0,-0.02628,3e-05,3.07881]
[1778538830128,39.73,81754.19,2.0,-0.02696,3e-05,3.14411]
[1778538835849,39.73,81746.33,2.0,-0.02719,3e-05,3.16661]
[1778538840981,39.72,81746.9,2.0,-0.02716,3e-05,3.16361]
[1778538846016,39.72,81749.32,2.0,-0.02708,3e-05,3.15551]
[1778538851051,39.72,81748.12,2.0,-0.02711,3e-05,3.1583]
[1778538856086,39.71,81740.86,2.0,-0.02733,3e-05,3.17923]
[1778538861122,39.71,81735.77,2.0,-0.02747,3e-05,3.19333]
[1778538861466,39.71,81735.77,2.0,-0.02747,3e-05,3.19333]
[1778538862130,39.71,81739.57,2.0,-0.02735,3e-05,3.18168]
[1778538862468,39.71,81739.57,2.0,-0.02735,3e-05,3.18168]
[1778538863135,39.71,81746.66,2.0,-0.02713,3e-05,3.16087]
[1778538868170,39.71,81746.35,2.0,-0.02714,3e-05,3.161]
[1778538873205,39.7,81743.8,2.0,-0.02718,3e-05,3.16419]
[1778538878240,39.7,81740.27,2.0,-0.02728,3e-05,3.17403]
[1778538883275,39.7,81741.45,2.0,-0.02724,3e-05,3.16973]
[1778538888310,39.7,81744.24,2.0,-0.02714,3e-05,3.16062]
[1778538893346,39.69,81746.1,2.0,-0.02708,3e-05,3.15438]
[1778538898380,39.69,81739.62,2.0,-0.02727,3e-05,3.17308]
[1778538903418,39.69,81730.55,2.0,-0.02755,3e-05,3.19953]
[1778538908450,39.69,81731.28,2.0,-0.02751,3e-05,3.19628]
[1778538913484,39.68,81728.91,2.0,-0.02758,3e-05,3.20247]
[1778538920534,39.68,81728.55,2.0,-0.02758,3e-05,3.20224]
[1778538925568,39.67,81739.85,2.0,-0.02721,3e-05,3.16739]
[1778538930605,39.67,81738.04,2.0,-0.02726,3e-05,3.17226]
[1778538936646,39.67,81735.9,2.0,-0.02729,3e-05,3.17437]
[1778538941681,39.67,81737.35,2.0,-0.02724,3e-05,3.16946]
[1778538946717,39.67,81737.42,2.0,-0.02723,3e-05,3.16875]
[1778538951753,39.67,81733.79,2.0,-0.02734,3e-05,3.17917]
[1778538956788,39.66,81727.7,2.0,-0.02753,3e-05,3.19686]
[1778538962830,39.66,81730.03,2.0,-0.02745,3e-05,3.18908]
[1778538967865,39.66,81731.88,2.0,-0.02738,3e-05,3.1829]
[1778538972900,39.66,81734.15,2.0,-0.02731,3e-05,3.17547]
[1778538977935,39.66,81733.98,2.0,-0.02731,3e-05,3.17603]
[1778538982971,39.65,81743.31,2.0,-0.02701,3e-05,3.14749]
[1778538988013,39.65,81749.96,2.0,-0.0268,3e-05,3.12733]
[1778538993041,39.65,81746.47,2.0,-0.02688,3e-05,3.13377]
[1778538998076,39.65,81741.42,2.0,-0.02703,3e-05,3.14846]
[1778539003110,39.65,81745.08,2.0,-0.02691,3e-05,3.13715]
[1778539008145,39.65,81746.97,2.0,-0.02685,3e-05,3.13121]
[1778539013180,39.65,81753.16,2.0,-0.02666,3e-05,3.11251]
[1778539019222,39.65,81755.41,2.0,-0.02659,3e-05,3.1056]
[1778539024257,39.65,81754.86,2.0,-0.0266,3e-05,3.10702]
[1778539029294,39.64,81754.67,2.0,-0.0266,3e-05,3.1072]
[1778539034328,39.64,81759.7,2.0,-0.02645,3e-05,3.09203]
[1778539039363,39.64,81762.09,2.0,-0.02637,3e-05,3.08479]
[1778539046419,39.64,81763.33,2.0,-0.02633,3e-05,3.08087]
[1778539052460,39.64,81763.54,2.0,-0.02629,3e-05,3.07639]
[1778539057496,39.64,81764.94,2.0,-0.02625,3e-05,3.07209]
[1778539061523,39.64,81787.44,2.0,-0.02557,3e-05,3.00637]
[1778539067565,39.64,81780.01,2.0,-0.02579,3e-05,3.02821]
[1778539072600,39.64,81778.52,2.0,-0.02584,3e-05,3.03272]
[1778539077635,39.64,81781.31,2.0,-0.02576,3e-05,3.02466]
[1778539082670,39.64,81773.53,2.0,-0.02599,3e-05,3.04738]
[1778539088310,39.64,81770.43,2.0,-0.02608,3e-05,3.05631]
[1778539094024,39.64,81768.6,2.0,-0.02614,3e-05,3.06143]
[1778539099789,39.64,81772.34,2.0,-0.02602,3e-05,3.05017]
[1778539104824,39.64,81780.83,2.0,-0.02577,3e-05,3.0254]
[1778539109859,39.64,81779.64,2.0,-0.0258,3e-05,3.02898]
[1778539116307,39.64,81778.13,2.0,-0.02582,3e-05,3.02989]
[1778539122951,39.64,81776.32,2.0,-0.02588,3e-05,3.03529]
[1778539127986,39.64,81782.76,2.0,-0.02568,3e-05,3.01672]
[1778539133021,39.64,81785.29,2.0,-0.02561,3e-05,3.00963]
[1778539143088,39.64,81786.03,2.0,-0.0256,3e-05,3.00804]
[1778539149135,39.65,81792.03,2.0,-0.02542,3e-05,2.99105]
[1778539154168,39.65,81793.09,2.0,-0.02539,3e-05,2.98828]
[1778539159203,39.65,81793.11,2.0,-0.02539,3e-05,2.98849]
[1778539165245,39.65,81793.14,2.0,-0.0254,3e-05,2.9887]
[1778539170280,39.65,81793.36,2.0,-0.02539,3e-05,2.9883]
[1778539176729,39.65,81792.15,2.0,-0.0254,3e-05,2.98854]
[1778539182364,39.65,81785.56,2.0,-0.0256,3e-05,3.0078]
[1778539187399,39.65,81785.57,2.0,-0.0256,3e-05,3.00781]
[1778539192438,39.65,81784.97,2.0,-0.02562,3e-05,3.00963]
[1778539197473,39.65,81784.06,2.0,-0.02565,3e-05,3.01233]
[1778539202511,39.65,81781.08,2.0,-0.02574,3e-05,3.02103]
[1778539207546,39.65,81779.62,2.0,-0.02578,3e-05,3.02531]
[1778539212581,39.65,81783.65,2.0,-0.02566,3e-05,3.01378]
[1778539217623,39.65,81776.46,2.0,-0.02588,3e-05,3.03477]
[1778539220934,39.65,81776.3,2.0,-0.02588,3e-05,3.03523]
[1778539221651,39.65,81776.85,2.0,-0.02587,3e-05,3.03363]
[1778539221981,39.65,81776.85,2.0,-0.02587,3e-05,3.03363]
[1778539222039,39.65,81776.85,2.0,-0.02587,3e-05,3.03363]
[1778539222658,39.66,81776.04,2.0,-0.0259,3e-05,3.03661]
[1778539227693,39.66,81772.55,2.0,-0.026,3e-05,3.04679]
[1778539233740,39.66,81770.33,2.0,-0.02604,3e-05,3.04954]
[1778539238770,39.65,81770.14,2.0,-0.02604,3e-05,3.04999]
[1778539243805,39.65,81771.2,2.0,-0.02601,3e-05,3.0468]
[1778539249848,39.65,81770.38,2.0,-0.02603,3e-05,3.04911]
[1778539254882,39.65,81769.79,2.0,-0.02605,3e-05,3.05076]
[1778539260924,39.65,81769.11,2.0,-0.02607,3e-05,3.05265]
[1778539263994,39.65,81788.61,2.0,-0.02549,3e-05,2.99597]
[1778539270004,39.65,81791.7,2.0,-0.0254,3e-05,2.98744]
[1778539276032,39.66,81793.53,2.0,-0.02535,3e-05,2.98282]
[1778539282074,39.66,81794.6,2.0,-0.02533,3e-05,2.98026]
[1778539287254,39.66,81796.53,2.0,-0.02527,3e-05,2.97506]
[1778539292479,39.66,81791.69,2.0,-0.02539,3e-05,2.98574]
[1778539297574,39.66,81800.32,2.0,-0.02514,3e-05,2.96155]
[1778539303222,39.67,81792.52,2.0,-0.02538,3e-05,2.98441]
[1778539308257,39.67,81785.14,2.0,-0.0256,3e-05,3.00604]
[1778539313292,39.67,81790.12,2.0,-0.02545,3e-05,2.99195]
[1778539319335,39.67,81789.79,2.0,-0.02547,3e-05,2.99344]
[1778539324369,39.67,81791.96,2.0,-0.02541,3e-05,2.98765]
[1778539329404,39.67,81792.86,2.0,-0.02539,3e-05,2.98553]
[1778539334440,39.67,81794.72,2.0,-0.02534,3e-05,2.98068]
[1778539339475,39.68,81796.33,2.0,-0.02529,3e-05,2.97656]
[1778539344510,39.68,81795.51,2.0,-0.02532,3e-05,2.97943]
[1778539348486,39.68,81797.0,2.0,-0.02528,3e-05,2.97542]
[1778539348539,39.68,81795.75,2.0,-0.02532,3e-05,2.97911]
[1778539354764,39.69,81791.9,2.0,-0.02543,3e-05,2.98877]
[1778539354839,39.69,81792.79,2.0,-0.02542,3e-05,2.98825]
[1778539360622,39.7,81789.23,2.0,-0.02553,3e-05,2.99886]
[1778539364655,39.7,81777.62,2.0,-0.02588,3e-05,3.03259]
[1778539369686,39.7,81775.71,2.0,-0.02594,3e-05,3.0381]
[1778539375728,39.7,81774.54,2.0,-0.02597,3e-05,3.04143]
[1778539380763,39.7,81777.21,2.0,-0.02589,3e-05,3.0337]
[1778539386807,39.7,81775.29,2.0,-0.02595,3e-05,3.03937]
[1778539391841,39.7,81774.25,2.0,-0.02598,3e-05,3.04246]
[1778539396882,39.7,81770.54,2.0,-0.02609,3e-05,3.05337]
[1778539401917,39.7,81764.66,2.0,-0.02627,3e-05,3.07048]
[1778539406952,39.69,81764.58,2.0,-0.02627,3e-05,3.07052]
[1778539411987,39.69,81763.87,2.0,-0.02626,3e-05,3.06875]
[1778539418418,39.69,81764.54,2.0,-0.02624,3e-05,3.06648]
[1778539424074,39.69,81764.77,2.0,-0.02623,3e-05,3.06549]
[1778539429109,39.69,81763.97,2.0,-0.02625,3e-05,3.06749]
[1778539434143,39.69,81770.86,2.0,-0.02604,3e-05,3.04709]
[1778539439179,39.69,81772.22,2.0,-0.026,3e-05,3.04307]
[1778539444214,39.69,81772.6,2.0,-0.02598,3e-05,3.04193]
[1778539449249,39.69,81771.77,2.0,-0.02601,3e-05,3.04436]
[1778539457305,39.69,81770.76,2.0,-0.02604,3e-05,3.04732]
[1778539462340,39.69,81770.2,2.0,-0.02606,3e-05,3.04899]
[1778539467375,39.69,81769.77,2.0,-0.02607,3e-05,3.05029]
[1778539477445,39.69,81769.24,2.0,-0.02606,3e-05,3.04834]
[1778539482480,39.69,81773.95,2.0,-0.02592,3e-05,3.03468]
[1778539487516,39.69,81773.14,2.0,-0.02594,3e-05,3.03723]
[1778539492552,39.69,81773.66,2.0,-0.02593,3e-05,3.03589]
[1778539497586,39.69,81780.35,2.0,-0.02573,3e-05,3.01675]
[1778539502621,39.69,81783.28,2.0,-0.02565,3e-05,3.0086]
[1778539507656,39.7,81785.79,2.0,-0.02558,3e-05,3.00178]
[1778539512691,39.7,81790.44,2.0,-0.02544,3e-05,2.98884]
[1778539517726,39.7,81791.97,2.0,-0.0254,3e-05,2.985]
[1778539522761,39.7,81793.74,2.0,-0.02536,3e-05,2.98047]
[1778539523969,39.7,81793.74,2.0,-0.02536,3e-05,2.98047]
[1778539523980,39.7,81792.31,2.0,-0.0254,3e-05,2.9848]
[1778539529225,39.71,81782.24,2.0,-0.02573,3e-05,3.01669]
[1778539531112,39.72,81782.45,2.0,-0.02574,3e-05,3.01803]
[1778539531823,39.72,81782.45,2.0,-0.02572,3e-05,3.01508]
[1778539536859,39.72,81782.52,2.0,-0.02572,3e-05,3.01504]
[1778539541893,39.72,81786.52,2.0,-0.0256,3e-05,3.00374]
[1778539546929,39.72,81787.75,2.0,-0.02557,3e-05,3.00047]
[1778539552971,39.73,81787.42,2.0,-0.02559,3e-05,3.00184]
[1778539558006,39.73,81786.64,2.0,-0.02561,3e-05,3.00446]
[1778539563045,39.73,81777.57,2.0,-0.02589,3e-05,3.03107]
[1778539569088,39.73,81770.44,2.0,-0.0261,3e-05,3.05182]
[1778539574150,39.73,81766.24,2.0,-0.02623,3e-05,3.06398]
[1778539579544,39.73,81772.25,2.0,-0.02604,3e-05,3.04615]
[1778539586015,39.73,81775.04,2.0,-0.02596,3e-05,3.03793]
[1778539587975,39.73,81791.03,2.0,-0.02548,3e-05,2.99161]
[1778539593270,39.73,81798.2,2.0,-0.02524,3e-05,2.96789]
[1778539598304,39.73,81800.43,2.0,-0.02518,3e-05,2.9621]
[1778539603339,39.73,81803.7,2.0,-0.02509,3e-05,2.95341]
[1778539608374,39.73,81809.6,2.0,-0.02493,3e-05,2.93736]
[1778539615424,39.74,81812.18,2.0,-0.02487,3e-05,2.93126]
[1778539621466,39.74,81813.31,2.0,-0.02485,3e-05,2.92915]
[1778539625494,39.75,81825.27,2.0,-0.02451,3e-05,2.89614]
[1778539630530,39.75,81822.82,2.0,-0.02459,3e-05,2.90425]
[1778539635566,39.75,81823.29,2.0,-0.02459,3e-05,2.9041]
[1778539641608,39.76,81821.46,2.0,-0.02466,3e-05,2.91063]
[1778539646643,39.76,81820.13,2.0,-0.02471,3e-05,2.91549]
[1778539654699,39.77,81819.75,2.0,-0.02471,3e-05,2.91479]
[1778539660111,39.77,81819.21,2.0,-0.02473,3e-05,2.91761]
[1778539667790,39.78,81818.62,2.0,-0.02477,3e-05,2.92075]
[1778539674839,39.78,81818.21,2.0,-0.02479,3e-05,2.92334]
[1778539679874,39.79,81826.27,2.0,-0.02457,3e-05,2.90166]
[1778539683902,39.79,81840.95,2.0,-0.02416,3e-05,2.86162]
[1778539688943,39.8,81844.42,2.0,-0.02408,3e-05,2.85353]
[1778539694982,39.81,81849.27,2.0,-0.02397,3e-05,2.8424]
[1778539699008,39.81,81864.62,2.0,-0.02355,3e-05,2.80158]
[1778539704044,39.82,81867.91,2.0,-0.02348,3e-05,2.79455]
[1778539709079,39.83,81869.37,2.0,-0.02346,3e-05,2.79248]
[1778539714113,39.83,81860.76,2.0,-0.02369,3e-05,2.81441]
[1778539719149,39.84,81858.49,2.0,-0.02377,3e-05,2.82239]
[1778539724185,39.84,81850.6,2.0,-0.02401,3e-05,2.84586]
[1778539730226,39.85,81851.7,2.0,-0.024,3e-05,2.84469]
[1778539735261,39.86,81847.93,2.0,-0.02412,3e-05,2.8566]
[1778539740297,39.86,81848.72,2.0,-0.02411,3e-05,2.85586]
[1778539745332,39.87,81851.92,2.0,-0.02403,3e-05,2.84848]
[1778539746343,39.87,81853.1,2.0,-0.024,3e-05,2.84551]
[1778539750753,39.87,81853.7,2.0,-0.024,3e-05,2.84507]
[1778539755404,39.88,81837.69,2.0,-0.02447,3e-05,2.89107]
[1778539760824,39.88,81831.23,2.0,-0.02466,3e-05,2.9103]
[1778539766483,39.89,81829.03,2.0,-0.02474,3e-05,2.91776]
[1778539771517,39.89,81828.68,2.0,-0.02473,3e-05,2.91634]
[1778539777560,39.9,81828.29,2.0,-0.02476,3e-05,2.91888]
[1778539782594,39.9,81828.8,2.0,-0.02476,3e-05,2.91863]
[1778539787631,39.9,81825.41,2.0,-0.02487,3e-05,2.92932]
[1778539792665,39.91,81834.98,2.0,-0.0246,3e-05,2.90356]
[1778539798707,39.91,81838.3,2.0,-0.02452,3e-05,2.89574]
[1778539803743,39.92,81839.72,2.0,-0.02449,3e-05,2.89298]
[1778539808777,39.92,81844.99,2.0,-0.02435,3e-05,2.87947]
[1778539814195,39.93,81846.77,2.0,-0.02432,3e-05,2.87599]
[1778539819854,39.93,81847.78,2.0,-0.0243,3e-05,2.87442]
[1778539825897,39.94,81849.31,2.0,-0.02427,3e-05,2.8716]
[1778539830931,39.94,81853.13,2.0,-0.02418,3e-05,2.8622]
[1778539831931,39.94,81853.13,2.0,-0.02418,3e-05,2.8622]
[1778539832024,39.94,81852.12,2.0,-0.02418,3e-05,2.86177]
[1778539833105,39.94,81852.12,2.0,-0.02418,3e-05,2.86177]
[1778539833138,39.95,81853.39,2.0,-0.02415,3e-05,2.85908]
[1778539839996,39.95,81851.06,2.0,-0.02424,3e-05,2.86715]
[1778539845033,39.96,81848.27,2.0,-0.02433,3e-05,2.87626]
[1778539851076,39.96,81848.11,2.0,-0.02435,3e-05,2.87832]
[1778539856109,39.97,81852.07,2.0,-0.02425,3e-05,2.86873]
[1778539861145,39.97,81851.73,2.0,-0.02428,3e-05,2.8711]
[1778539869202,39.98,81850.3,2.0,-0.02434,3e-05,2.87745]
[1778539874236,39.99,81850.29,2.0,-0.02435,3e-05,2.87873]
[1778539880279,39.99,81851.61,2.0,-0.02433,3e-05,2.87653]
[1778539885313,40.0,81852.63,2.0,-0.02431,3e-05,2.87491]
[1778539890348,40.0,81852.64,2.0,-0.02433,3e-05,2.8761]
[1778539895384,40.0,81853.02,2.0,-0.0243,3e-05,2.87277]
[1778539900418,40.01,81853.62,2.0,-0.02429,3e-05,2.87235]
[1778539911085,40.01,81855.12,2.0,-0.02426,3e-05,2.86917]
[1778539916530,40.02,81862.65,2.0,-0.02408,3e-05,2.85136]
[1778539921565,40.03,81871.16,2.0,-0.02386,3e-05,2.82938]
[1778539926601,40.03,81864.22,2.0,-0.02406,3e-05,2.84988]
[1778539931636,40.04,81863.26,2.0,-0.0241,3e-05,2.85382]
[1778539936671,40.04,81867.29,2.0,-0.02401,3e-05,2.84406]
[1778539941708,40.05,81865.41,2.0,-0.02407,3e-05,2.85062]
[1778539947398,40.05,81864.7,2.0,-0.0241,3e-05,2.85365]
[1778539952786,40.06,81862.43,2.0,-0.02416,3e-05,2.85827]
[1778539957821,40.06,81866.31,2.0,-0.02406,3e-05,2.84891]
[1778539959062,40.06,81883.97,2.0,-0.02357,3e-05,2.8008]
[1778539964668,40.07,81887.63,2.0,-0.02349,3e-05,2.79261]
[1778539970900,40.08,81897.51,2.0,-0.02324,3e-05,2.76814]
[1778539975393,40.09,81914.15,2.0,-0.02282,3e-05,2.7261]
[1778539980985,40.1,81918.15,2.0,-0.02273,3e-05,2.71786]
[1778539986020,40.11,81919.11,2.0,-0.02273,3e-05,2.71779]
[1778539989250,40.11,81901.28,2.0,-0.02323,3e-05,2.76699]
[1778539995543,40.12,81890.37,2.0,-0.02356,3e-05,2.79941]
[1778540001126,40.13,81887.89,2.0,-0.02364,3e-05,2.80798]
[1778540006160,40.14,81887.87,2.0,-0.02366,3e-05,2.80979]
[1778540011196,40.14,81879.16,2.0,-0.02389,3e-05,2.83187]
[1778540016231,40.15,81883.82,2.0,-0.02378,3e-05,2.82067]
[1778540021266,40.15,81882.19,2.0,-0.02384,3e-05,2.82678]
[1778540026305,40.16,81879.61,2.0,-0.02393,3e-05,2.83547]
[1778540031336,40.17,81876.71,2.0,-0.02403,3e-05,2.84526]
[1778540036372,40.17,81875.6,2.0,-0.02407,3e-05,2.84979]
[1778540041406,40.18,81875.82,2.0,-0.02408,3e-05,2.85066]
[1778540046443,40.18,81871.7,2.0,-0.02421,3e-05,2.86343]
[1778540052483,40.19,81873.54,2.0,-0.02418,3e-05,2.86002]
[1778540062554,40.2,81872.01,2.0,-0.02425,3e-05,2.86694]
[1778540067589,40.2,81873.7,2.0,-0.02421,3e-05,2.8636]
[1778540069608,40.21,81860.23,2.0,-0.0246,3e-05,2.90142]
[1778540074638,40.21,81858.98,2.0,-0.02462,3e-05,2.90237]
[1778540079673,40.21,81851.37,2.0,-0.02484,3e-05,2.92451]
[1778540084707,40.22,81855.96,2.0,-0.02472,3e-05,2.91244]
[1778540089743,40.22,81855.71,2.0,-0.02474,3e-05,2.914]
[1778540094779,40.22,81858.01,2.0,-0.02468,3e-05,2.90847]
[1778540101827,40.23,81857.69,2.0,-0.0247,3e-05,2.91061]
[1778540106862,40.23,81853.55,2.0,-0.02483,3e-05,2.92302]
[1778540111897,40.23,81848.65,2.0,-0.02498,3e-05,2.93744]
[1778540116932,40.23,81850.6,2.0,-0.02493,3e-05,2.93259]
[1778540121967,40.24,81850.5,2.0,-0.02494,3e-05,2.93351]
[1778540129019,40.24,81852.46,2.0,-0.02489,3e-05,2.9289]
[1778540136569,40.24,81851.03,2.0,-0.02491,3e-05,2.93038]
[1778540142110,40.25,81851.03,2.0,-0.02492,3e-05,2.93103]
[1778540147146,40.25,81841.68,2.0,-0.02519,3e-05,2.95791]
[1778540152181,40.25,81840.77,2.0,-0.02522,3e-05,2.96084]
[1778540157217,40.25,81837.65,2.0,-0.02532,3e-05,2.97003]
[1778540162251,40.25,81842.97,2.0,-0.02517,3e-05,2.95529]
[1778540167288,40.25,81851.36,2.0,-0.02493,3e-05,2.93223]
[1778540172323,40.26,81852.89,2.0,-0.02489,3e-05,2.92863]
[1778540179373,40.26,81851.26,2.0,-0.02495,3e-05,2.93414]
[1778540184409,40.26,81849.81,2.0,-0.025,3e-05,2.93885]
[1778540190455,40.26,81849.8,2.0,-0.02501,3e-05,2.93974]
[1778540197499,40.27,81848.54,2.0,-0.02502,3e-05,2.94049]
[1778540200519,40.27,81836.34,2.0,-0.02538,3e-05,2.97532]
[1778540205555,40.27,81836.56,2.0,-0.02538,3e-05,2.97511]
[1778540210590,40.27,81836.48,2.0,-0.02539,3e-05,2.97576]
[1778540215624,40.27,81834.38,2.0,-0.02545,3e-05,2.98212]
[1778540221666,40.28,81835.33,2.0,-0.02543,3e-05,2.97991]
[1778540226702,40.28,81842.2,2.0,-0.02523,3e-05,2.96096]
[1778540231737,40.28,81842.88,2.0,-0.02522,3e-05,2.95954]
[1778540237275,40.28,81845.15,2.0,-0.02516,3e-05,2.95363]
[1778540245834,40.28,81846.86,2.0,-0.02512,3e-05,2.94971]
[1778540250869,40.29,81849.51,2.0,-0.02504,3e-05,2.94274]
[1778540255904,40.29,81849.7,2.0,-0.02502,3e-05,2.93913]
[1778540260940,40.29,81850.98,2.0,-0.02498,3e-05,2.93602]
[1778540265974,40.29,81851.57,2.0,-0.02497,3e-05,2.93486]
[1778540271009,40.29,81850.64,2.0,-0.025,3e-05,2.93796]
[1778540276044,40.29,81856.04,2.0,-0.02485,3e-05,2.9233]
[1778540281079,40.3,81859.82,2.0,-0.02475,3e-05,2.91345]
[1778540286116,40.3,81868.76,2.0,-0.02451,3e-05,2.88938]
[1778540291151,40.3,81872.08,2.0,-0.02442,3e-05,2.88101]
[1778540296186,40.31,81871.3,2.0,-0.02445,3e-05,2.88399]
[1778540301221,40.31,81869.8,2.0,-0.0245,3e-05,2.88884]
[1778540305353,40.31,81857.07,2.0,-0.02487,3e-05,2.92476]
[1778540311246,40.31,81851.09,2.0,-0.02504,3e-05,2.94182]
[1778540317838,40.31,81843.47,2.0,-0.02524,3e-05,2.96017]
[1778540323380,40.31,81842.06,2.0,-0.02528,3e-05,2.96441]
[1778540328415,40.31,81836.73,2.0,-0.02544,3e-05,2.97973]
[1778540333450,40.32,81838.98,2.0,-0.02538,3e-05,2.97353]
[1778540338485,40.32,81838.86,2.0,-0.02538,3e-05,2.97412]
[1778540345535,40.32,81840.82,2.0,-0.02533,3e-05,2.96899]
[1778540350571,40.32,81843.04,2.0,-0.02527,3e-05,2.96304]
[1778540357619,40.32,81850.81,2.0,-0.02505,3e-05,2.94187]
[1778540362654,40.32,81852.8,2.0,-0.025,3e-05,2.93699]
[1778540367690,40.33,81851.55,2.0,-0.02504,3e-05,2.94108]
[1778540371717,40.33,81834.24,2.0,-0.02552,3e-05,2.98672]
[1778540376753,40.33,81832.59,2.0,-0.02557,3e-05,2.99163]
[1778540384808,40.33,81824.34,2.0,-0.02582,3e-05,3.01533]
[1778540389848,40.33,81821.68,2.0,-0.0259,3e-05,3.02302]
[1778540398400,40.33,81820.02,2.0,-0.02595,3e-05,3.02794]
[1778540402936,40.33,81806.92,2.0,-0.02634,3e-05,3.0658]
[1778540407981,40.33,81804.94,2.0,-0.0264,3e-05,3.07126]
[1778540413016,40.33,81804.89,2.0,-0.0264,3e-05,3.07116]
[1778540418552,40.33,81807.47,2.0,-0.02632,3e-05,3.06349]
[1778540426106,40.33,81808.42,2.0,-0.02629,3e-05,3.0605]
[1778540432149,40.33,81807.61,2.0,-0.02628,3e-05,3.05897]
[1778540437183,40.32,81810.11,2.0,-0.0262,3e-05,3.05159]
[1778540442931,40.32,81810.14,2.0,-0.0262,3e-05,3.05143]
[1778540444005,40.32,81810.14,2.0,-0.0262,3e-05,3.05143]
[1778540443027,40.32,81810.22,2.0,-0.0262,3e-05,3.05116]
[1778540444821,40.33,81810.62,2.0,-0.02619,3e-05,3.05044]
[1778540450274,40.33,81811.39,2.0,-0.02617,3e-05,3.04815]
[1778540456317,40.33,81812.11,2.0,-0.02614,3e-05,3.04604]
[1778540461352,40.33,81813.15,2.0,-0.02611,3e-05,3.04305]
[1778540466388,40.33,81813.64,2.0,-0.0261,3e-05,3.04167]
[1778540471423,40.33,81788.27,2.0,-0.02687,3e-05,3.11539]
[1778540476458,40.32,81784.46,2.0,-0.02698,3e-05,3.12588]
[1778540481493,40.32,81783.87,2.0,-0.02699,3e-05,3.12687]
[1778540486528,40.32,81780.05,2.0,-0.0271,3e-05,3.13732]
[1778540491563,40.31,81771.59,2.0,-0.02732,3e-05,3.15767]
[1778540496598,40.31,81772.84,2.0,-0.02727,3e-05,3.15285]
[1778540501633,40.31,81771.55,2.0,-0.0273,3e-05,3.15555]
[1778540506669,40.3,81772.06,2.0,-0.02727,3e-05,3.15287]
[1778540511704,40.3,81776.31,2.0,-0.02713,3e-05,3.13916]
[1778540516739,40.29,81777.7,2.0,-0.02707,3e-05,3.13397]
[1778540521774,40.29,81775.75,2.0,-0.02712,3e-05,3.13862]
[1778540526809,40.29,81765.17,2.0,-0.02744,3e-05,3.16866]
[1778540531845,40.28,81763.89,2.0,-0.02746,3e-05,3.17071]
[1778540538688,40.28,81763.36,2.0,-0.02747,3e-05,3.17136]
[1778540540909,40.27,81749.54,2.0,-0.02788,3e-05,3.2107]
[1778540545943,40.26,81748.84,2.0,-0.02788,3e-05,3.21097]
[1778540550978,40.26,81749.72,2.0,-0.02784,3e-05,3.20652]
[1778540556015,40.25,81748.57,2.0,-0.02782,3e-05,3.20448]
[1778540561049,40.25,81751.1,2.0,-0.02773,3e-05,3.19527]
[1778540566084,40.24,81759.36,2.0,-0.02745,3e-05,3.16901]
[1778540571119,40.24,81759.04,2.0,-0.02745,3e-05,3.1686]
[1778540576156,40.23,81758.62,2.0,-0.02745,3e-05,3.16848]
[1778540581189,40.23,81747.16,2.0,-0.02779,3e-05,3.20131]
[1778540586225,40.22,81741.47,2.0,-0.02795,3e-05,3.21669]
[1778540593273,40.21,81734.2,2.0,-0.02816,3e-05,3.236]
[1778540599833,40.2,81735.69,2.0,-0.02809,3e-05,3.22921]
[1778540605366,40.19,81735.74,2.0,-0.02806,3e-05,3.22669]
[1778540609903,40.19,81748.47,2.0,-0.02764,3e-05,3.18658]
[1778540615435,40.18,81743.38,2.0,-0.02775,3e-05,3.19648]
[1778540620470,40.18,81741.61,2.0,-0.02779,3e-05,3.20008]
[1778540625505,40.17,81748.22,2.0,-0.02756,3e-05,3.17868]
[1778540630540,40.17,81748.66,2.0,-0.02754,3e-05,3.17592]
[1778540635576,40.16,81753.08,2.0,-0.02738,3e-05,3.1614]
[1778540640610,40.16,81755.13,2.0,-0.02731,3e-05,3.15417]
[1778540645645,40.15,81747.33,2.0,-0.02754,3e-05,3.17621]
[1778540650681,40.15,81758.45,2.0,-0.02718,3e-05,3.1419]
[1778540655716,40.15,81766.13,2.0,-0.02693,3e-05,3.11835]
[1778540660751,40.14,81768.56,2.0,-0.02685,3e-05,3.11039]
[1778540665785,40.14,81769.8,2.0,-0.0268,3e-05,3.10596]
[1778540670821,40.14,81774.85,2.0,-0.02664,3e-05,3.09042]
[1778540675515,40.14,81775.69,2.0,-0.02658,3e-05,3.08377]
[1778540675856,40.14,81775.44,2.0,-0.02658,3e-05,3.08438]
[1778540676618,40.14,81775.44,2.0,-0.02658,3e-05,3.08438]
[1778540676863,40.14,81773.61,2.0,-0.02664,3e-05,3.08961]
[1778540681904,40.13,81771.45,2.0,-0.0267,3e-05,3.09581]
[1778540686934,40.13,81774.4,2.0,-0.02661,3e-05,3.08643]
[1778540691970,40.13,81774.88,2.0,-0.02658,3e-05,3.08431]
[1778540697005,40.13,81779.74,2.0,-0.02643,3e-05,3.06946]
[1778540701033,40.13,81780.3,2.0,-0.02641,3e-05,3.06734]
[1778540702043,40.12,81780.11,2.0,-0.02641,3e-05,3.06766]
[1778540706198,40.12,81783.48,2.0,-0.0263,3e-05,3.05749]
[1778540706279,40.12,81784.79,2.0,-0.02626,3e-05,3.05359]
[1778540707326,40.12,81785.02,2.0,-0.02626,3e-05,3.05282]
[1778540708089,40.12,81785.02,2.0,-0.02626,3e-05,3.05334]
[1778540712698,40.13,81785.17,2.0,-0.02628,3e-05,3.05494]
[1778540713117,40.13,81784.67,2.0,-0.0263,3e-05,3.05689]
[1778540718152,40.13,81786.68,2.0,-0.02623,3e-05,3.05048]
[1778540723187,40.13,81790.08,2.0,-0.02612,3e-05,3.04016]
[1778540728222,40.13,81787.95,2.0,-0.02618,3e-05,3.04586]
[1778540733257,40.13,81785.98,2.0,-0.02621,3e-05,3.04735]
[1778540738292,40.12,81786.95,2.0,-0.02617,3e-05,3.04392]
[1778540743327,40.12,81788.71,2.0,-0.02611,3e-05,3.03818]
[1778540748362,40.12,81789.92,2.0,-0.02607,3e-05,3.03405]
[1778540753398,40.12,81781.98,2.0,-0.0263,3e-05,3.05643]
[1778540758431,40.11,81780.64,2.0,-0.02633,3e-05,3.05952]
[1778540763467,40.11,81780.02,2.0,-0.02635,3e-05,3.06054]
[1778540768503,40.11,81778.73,2.0,-0.02638,3e-05,3.06352]
[1778540773536,40.11,81778.32,2.0,-0.02638,3e-05,3.06395]
[1778540778572,40.1,81777.92,2.0,-0.02639,3e-05,3.06435]
[1778540783607,40.1,81770.52,2.0,-0.0266,3e-05,3.08519]
[1778540788643,40.1,81767.64,2.0,-0.02668,3e-05,3.0927]
[1778540793677,40.09,81762.41,2.0,-0.0268,3e-05,3.10337]
[1778540798714,40.09,81760.46,2.0,-0.02685,3e-05,3.10812]
[1778540802742,40.09,81745.05,2.0,-0.02732,3e-05,3.153]
[1778540807777,40.08,81738.98,2.0,-0.0275,3e-05,3.1698]
[1778540813822,40.08,81734.16,2.0,-0.02764,3e-05,3.18255]
[1778540818854,40.07,81732.05,2.0,-0.02769,3e-05,3.18748]
[1778540823889,40.07,81729.66,2.0,-0.02775,3e-05,3.19329]
[1778540829092,40.06,81732.93,2.0,-0.02763,3e-05,3.18241]
[1778540834966,40.06,81726.64,2.0,-0.02782,3e-05,3.19947]
[1778540840002,40.05,81723.22,2.0,-0.02791,3e-05,3.20843]
[1778540845036,40.05,81723.83,2.0,-0.02788,3e-05,3.20522]
[1778540850071,40.04,81723.2,2.0,-0.02788,3e-05,3.20579]
[1778540855106,40.04,81722.84,2.0,-0.02785,3e-05,3.20183]
[1778540860143,40.03,81722.99,2.0,-0.02783,3e-05,3.20012]
[1778540865206,40.03,81732.25,2.0,-0.02753,3e-05,3.17139]
[1778540871220,40.03,81735.42,2.0,-0.02741,3e-05,3.16025]
[1778540876255,40.02,81740.73,2.0,-0.02724,3e-05,3.14364]
[1778540881292,40.02,81740.74,2.0,-0.02722,3e-05,3.14253]
[1778540886327,40.02,81747.73,2.0,-0.027,3e-05,3.12098]
[1778540891363,40.01,81747.44,2.0,-0.027,3e-05,3.12116]
[1778540897404,40.01,81749.04,2.0,-0.02694,3e-05,3.11568]
[1778540902439,40.01,81751.57,2.0,-0.02686,3e-05,3.10762]
[1778540909488,40.01,81750.93,2.0,-0.02687,3e-05,3.10877]
[1778540913519,40.01,81737.82,2.0,-0.02724,3e-05,3.14353]
[1778540918554,40.0,81730.31,2.0,-0.02747,3e-05,3.16505]
[1778540923589,40.0,81726.66,2.0,-0.02758,3e-05,3.17498]
[1778540928625,40.0,81728.44,2.0,-0.02751,3e-05,3.16865]
[1778540933659,39.99,81725.07,2.0,-0.02761,3e-05,3.17774]
[1778540939702,39.99,81724.26,2.0,-0.02762,3e-05,3.1789]
[1778540944862,39.98,81724.81,2.0,-0.02759,3e-05,3.17642]
[1778540950189,39.98,81723.92,2.0,-0.02761,3e-05,3.17821]
[1778540955814,39.97,81712.91,2.0,-0.02794,3e-05,3.20945]
[1778540960849,39.97,81712.88,2.0,-0.02793,3e-05,3.20813]
[1778540965883,39.96,81714.47,2.0,-0.02786,3e-05,3.20188]
[1778540968830,39.96,81715.49,2.0,-0.02782,3e-05,3.19823]
[1778540968920,39.96,81718.2,2.0,-0.02773,3e-05,3.18977]
[1778540973940,39.97,81717.79,2.0,-0.02773,3e-05,3.18841]
[1778540978975,39.97,81716.65,2.0,-0.02778,3e-05,3.19356]
[1778540984011,39.98,81708.09,2.0,-0.02807,3e-05,3.22112]
[1778540991060,39.98,81708.27,2.0,-0.02809,3e-05,3.22252]
[1778540996100,39.99,81705.01,2.0,-0.02821,3e-05,3.23376]
[1778540999395,39.99,81704.07,2.0,-0.02824,3e-05,3.23715]
[1778540999496,39.99,81702.93,2.0,-0.02829,3e-05,3.24114]
[1778540999936,39.99,81702.93,2.0,-0.02829,3e-05,3.24114]
[1778541000130,39.99,81702.93,2.0,-0.02829,3e-05,3.24114]
[1778541005163,40.0,81701.06,2.0,-0.02836,3e-05,3.24809]
[1778541010198,40.0,81699.78,2.0,-0.02841,3e-05,3.25321]
[1778541015237,40.0,81697.67,2.0,-0.0285,3e-05,3.26084]
[1778541018738,40.01,81698.24,2.0,-0.02848,3e-05,3.25979]
[1778541019263,40.01,81698.41,2.0,-0.02848,3e-05,3.2595]
[1778541022602,40.01,81697.12,2.0,-0.02853,3e-05,3.26392]
[1778541023290,40.01,81692.91,2.0,-0.02867,3e-05,3.27727]
[1778541028324,40.01,81692.38,2.0,-0.0287,3e-05,3.27991]
[1778541033360,40.02,81694.92,2.0,-0.0286,3e-05,3.26954]
[1778541033681,40.02,81694.92,2.0,-0.0286,3e-05,3.26954]
[1778541034367,40.02,81694.18,2.0,-0.02862,3e-05,3.27181]
[1778541041416,40.02,81694.39,2.0,-0.02863,3e-05,3.27281]
[1778541043030,40.02,81694.37,2.0,-0.02863,3e-05,3.27308]
[1778541043430,40.03,81694.45,2.0,-0.02863,3e-05,3.27303]
[1778541048466,40.03,81694.19,2.0,-0.02865,3e-05,3.27483]
[1778541049701,40.03,81694.15,2.0,-0.02865,3e-05,3.27495]
[1778541050481,40.03,81699.99,2.0,-0.02847,3e-05,3.25746]
[1778541053929,40.03,81705.32,2.0,-0.0283,3e-05,3.24189]
[1778541054508,40.03,81705.65,2.0,-0.02829,3e-05,3.24112]
[1778541054722,40.03,81705.65,2.0,-0.02829,3e-05,3.24112]
[1778541055009,40.03,81705.65,2.0,-0.02829,3e-05,3.24112]
[1778541055515,40.03,81706.08,2.0,-0.02828,3e-05,3.24005]
[1778541060551,40.04,81708.25,2.0,-0.02822,3e-05,3.23461]
[1778541067665,40.04,81705.86,2.0,-0.02832,3e-05,3.24356]
[1778541073186,40.05,81698.86,2.0,-0.02856,3e-05,3.26608]
[1778541079753,40.05,81695.37,2.0,-0.02869,3e-05,3.27817]
[1778541084908,40.05,81693.27,2.0,-0.02876,3e-05,3.28517]
[1778541087611,40.06,81692.69,2.0,-0.02879,3e-05,3.28746]
[1778541088143,40.06,81694.97,2.0,-0.02871,3e-05,3.28062]
[1778541088788,40.06,81696.23,2.0,-0.02867,3e-05,3.27693]
[1778541088889,40.06,81696.49,2.0,-0.02867,3e-05,3.27631]
[1778541094918,40.06,81696.18,2.0,-0.02866,3e-05,3.27438]
[1778541097027,40.06,81695.84,2.0,-0.02867,3e-05,3.27579]
[1778541097128,40.06,81695.67,2.0,-0.02868,3e-05,3.2765]
[1778541098284,40.06,81695.67,2.0,-0.02868,3e-05,3.2765]
[1778541098385,40.06,81695.72,2.0,-0.02868,3e-05,3.27653]
[1778541103396,40.07,81695.09,2.0,-0.02871,3e-05,3.27938]
[1778541108954,40.07,81692.8,2.0,-0.0288,3e-05,3.28749]
[1778541109992,40.07,81692.8,2.0,-0.0288,3e-05,3.28749]
[1778541110065,40.07,81685.61,2.0,-0.02903,3e-05,3.30982]
[1778541113133,40.07,81685.61,2.0,-0.02904,3e-05,3.31008]
[1778541113189,40.07,81685.72,2.0,-0.02903,3e-05,3.30987]
[1778541113740,40.07,81685.72,2.0,-0.02903,3e-05,3.30987]
[1778541113990,40.07,81685.72,2.0,-0.02904,3e-05,3.30999]
[1778541119024,40.07,81685.89,2.0,-0.02904,3e-05,3.31006]
[1778541120147,40.07,81685.89,2.0,-0.02904,3e-05,3.31006]
[1778541120248,40.08,81686.66,2.0,-0.02901,3e-05,3.3078]
[1778541121305,40.08,81686.66,2.0,-0.02901,3e-05,3.3078]
[1778541121332,40.08,81686.91,2.0,-0.029,3e-05,3.30714]
[1778541124267,40.08,81687.95,2.0,-0.02897,3e-05,3.30429]
[1778541124367,40.08,81688.1,2.0,-0.02897,3e-05,3.30383]
[1778541130113,40.08,81689.2,2.0,-0.02894,3e-05,3.30117]
[1778541136149,40.08,81689.71,2.0,-0.02893,3e-05,3.30034]
[1778541141184,40.08,81690.94,2.0,-0.0289,3e-05,3.29715]
[1778541145936,40.09,81691.62,2.0,-0.02888,3e-05,3.29544]
[1778541146219,40.09,81691.83,2.0,-0.02888,3e-05,3.29504]
[1778541148293,40.09,81695.57,2.0,-0.02875,3e-05,3.28366]
[1778541148395,40.09,81697.34,2.0,-0.0287,3e-05,3.27837]
[1778541153746,40.09,81696.35,2.0,-0.02871,3e-05,3.27852]
[1778541159310,40.09,81691.81,2.0,-0.02886,3e-05,3.29321]
[1778541164345,40.09,81689.82,2.0,-0.02894,3e-05,3.29997]
[1778541169380,40.1,81690.46,2.0,-0.02892,3e-05,3.29858]
[1778541169990,40.1,81690.46,2.0,-0.02892,3e-05,3.29858]
[1778541170391,40.1,81690.59,2.0,-0.02892,3e-05,3.2983]
[1778541175422,40.1,81690.26,2.0,-0.02894,3e-05,3.29988]
[1778541180676,40.1,81690.74,2.0,-0.02892,3e-05,3.29884]
[1778541180776,40.1,81691.04,2.0,-0.02892,3e-05,3.29814]
[1778541181356,40.1,81691.04,2.0,-0.02892,3e-05,3.29814]
[1778541181464,40.1,81691.04,2.0,-0.02892,3e-05,3.29814]
[1778541186357,40.1,81693.99,2.0,-0.02882,3e-05,3.28953]
[1778541186503,40.1,81697.14,2.0,-0.02872,3e-05,3.27997]
[1778541192544,40.1,81706.07,2.0,-0.02841,3e-05,3.25074]
[1778541197579,40.09,81714.79,2.0,-0.02811,3e-05,3.22224]
[1778541204628,40.08,81710.03,2.0,-0.02823,3e-05,3.23397]
[1778541210670,40.07,81709.53,2.0,-0.02823,3e-05,3.23314]
[1778541215705,40.07,81710.17,2.0,-0.02815,3e-05,3.22552]
[1778541220740,40.06,81711.25,2.0,-0.02811,3e-05,3.22105]
[1778541225776,40.06,81711.93,2.0,-0.02807,3e-05,3.21724]
[1778541230810,40.05,81710.92,2.0,-0.02808,3e-05,3.21851]
[1778541235846,40.04,81715.12,2.0,-0.02793,3e-05,3.20411]
[1778541241888,40.04,81716.03,2.0,-0.02788,3e-05,3.19942]
[1778541246925,40.03,81713.97,2.0,-0.02793,3e-05,3.20403]
[1778541252965,40.03,81713.8,2.0,-0.02792,3e-05,3.20323]
[1778541258044,40.03,81714.04,2.0,-0.02792,3e-05,3.20372]
[1778541264730,40.04,81713.6,2.0,-0.02796,3e-05,3.20685]
[1778541270087,40.04,81713.46,2.0,-0.02798,3e-05,3.20934]
[1778541275606,40.05,81713.86,2.0,-0.02796,3e-05,3.20614]
[1778541281893,40.05,81716.16,2.0,-0.02789,3e-05,3.20007]
[1778541282171,40.06,81715.45,2.0,-0.02793,3e-05,3.20312]
[1778541283172,40.06,81715.45,2.0,-0.02793,3e-05,3.20312]
[1778541283273,40.06,81715.67,2.0,-0.02792,3e-05,3.20275]
[1778541289220,40.06,81722.84,2.0,-0.02769,3e-05,3.18115]
[1778541295749,40.05,81721.14,2.0,-0.02773,3e-05,3.18418]
[1778541301304,40.05,81721.73,2.0,-0.02769,3e-05,3.18089]
[1778541306339,40.04,81722.2,2.0,-0.02766,3e-05,3.17797]
[1778541311374,40.04,81722.85,2.0,-0.02762,3e-05,3.17453]
[1778541316409,40.03,81722.9,2.0,-0.02761,3e-05,3.17293]
[1778541322451,40.02,81722.78,2.0,-0.02759,3e-05,3.17156]
[1778541329502,40.03,81722.68,2.0,-0.02761,3e-05,3.17295]
[1778541334535,40.03,81728.05,2.0,-0.0274,3e-05,3.15241]
[1778541342591,40.02,81720.99,2.0,-0.0276,3e-05,3.17153]
[1778541351654,40.01,81715.96,2.0,-0.02774,3e-05,3.18418]
[1778541356683,40.01,81718.18,2.0,-0.02765,3e-05,3.17639]
[1778541361728,40.0,81714.26,2.0,-0.02776,3e-05,3.18613]
[1778541371794,39.99,81715.19,2.0,-0.0277,3e-05,3.18039]
[1778541376829,39.98,81717.31,2.0,-0.02761,3e-05,3.1726]
[1778541382873,39.98,81718.08,2.0,-0.02757,3e-05,3.16863]
[1778541387906,39.97,81718.96,2.0,-0.02753,3e-05,3.16465]
[1778541395962,39.97,81718.42,2.0,-0.0275,3e-05,3.16041]
[1778541402004,39.96,81719.32,2.0,-0.02745,3e-05,3.15618]
[1778541409053,39.95,81721.81,2.0,-0.02735,3e-05,3.14705]
[1778541415095,39.95,81721.85,2.0,-0.02734,3e-05,3.14554]
[1778541422144,39.94,81721.56,2.0,-0.02733,3e-05,3.14481]
[1778541430200,39.94,81721.64,2.0,-0.02731,3e-05,3.14275]
[1778541435239,39.93,81720.25,2.0,-0.02734,3e-05,3.14578]
[1778541440274,39.93,81719.79,2.0,-0.02734,3e-05,3.14601]
[1778541445308,39.93,81720.34,2.0,-0.02732,3e-05,3.14323]
[1778541450344,39.92,81720.29,2.0,-0.02731,3e-05,3.14227]
[1778541455379,39.92,81720.53,2.0,-0.02726,3e-05,3.13675]
[1778541460414,39.91,81720.59,2.0,-0.02724,3e-05,3.13551]
[1778541462428,39.91,81707.41,2.0,-0.02766,3e-05,3.17463]
[1778541467829,39.91,81699.06,2.0,-0.02791,3e-05,3.19832]
[1778541473505,39.9,81697.96,2.0,-0.02792,3e-05,3.19972]
[1778541478540,39.9,81693.55,2.0,-0.02805,3e-05,3.21149]
[1778541483579,39.89,81695.34,2.0,-0.02797,3e-05,3.20433]
[1778541488616,39.88,81694.88,2.0,-0.02797,3e-05,3.20405]
[1778541493652,39.88,81693.66,2.0,-0.02799,3e-05,3.20602]
[1778541498687,39.87,81693.76,2.0,-0.02797,3e-05,3.20402]
[1778541503722,39.87,81692.65,2.0,-0.02799,3e-05,3.20568]
[1778541508757,39.86,81693.93,2.0,-0.02793,3e-05,3.2001]
[1778541513793,39.85,81694.17,2.0,-0.02787,3e-05,3.19396]
[1778541518828,39.85,81693.77,2.0,-0.02787,3e-05,3.19358]
[1778541525877,39.84,81694.0,2.0,-0.02784,3e-05,3.19067]
[1778541531919,39.83,81692.46,2.0,-0.02786,3e-05,3.19313]
[1778541536954,39.83,81692.64,2.0,-0.02784,3e-05,3.19101]
[1778541541991,39.82,81689.06,2.0,-0.02794,3e-05,3.20028]
[1778541547024,39.82,81689.29,2.0,-0.02792,3e-05,3.19789]
[1778541552060,39.81,81688.62,2.0,-0.02792,3e-05,3.19832]
[1778541557095,39.81,81687.36,2.0,-0.02794,3e-05,3.20057]
[1778541562129,39.8,81685.63,2.0,-0.02798,3e-05,3.20426]
[1778541567164,39.79,81682.8,2.0,-0.02806,3e-05,3.21126]
[1778541574184,39.79,81682.88,2.0,-0.02801,3e-05,3.20595]
[1778541583057,39.78,81668.18,2.0,-0.02846,3e-05,3.24776]
[1778541588311,39.77,81668.83,2.0,-0.02841,3e-05,3.24309]
[1778541593338,39.77,81673.72,2.0,-0.02823,3e-05,3.2266]
[1778541600395,39.76,81677.25,2.0,-0.02809,3e-05,3.21309]
[1778541605431,39.75,81673.45,2.0,-0.02819,3e-05,3.22303]
[1778541610466,39.74,81674.1,2.0,-0.02816,3e-05,3.21928]
[1778541615502,39.74,81675.97,2.0,-0.02808,3e-05,3.21184]
[1778541620536,39.73,81677.73,2.0,-0.028,3e-05,3.20482]
[1778541625572,39.73,81678.62,2.0,-0.02796,3e-05,3.20051]
[1778541630779,39.72,81679.25,2.0,-0.02792,3e-05,3.19732]
[1778541636652,39.71,81684.33,2.0,-0.0277,3e-05,3.17592]
[1778541645102,39.71,81684.38,2.0,-0.0277,3e-05,3.17518]
[1778541650748,39.7,81683.89,2.0,-0.02768,3e-05,3.17325]
[1778541655782,39.7,81684.0,2.0,-0.02766,3e-05,3.1715]
[1778541661823,39.69,81683.73,2.0,-0.02765,3e-05,3.17064]
[1778541664929,39.69,81683.73,2.0,-0.02765,3e-05,3.17036]
[1778541665024,39.69,81683.68,2.0,-0.02764,3e-05,3.16996]
[1778541666075,39.69,81683.68,2.0,-0.02764,3e-05,3.16996]
[1778541666153,39.69,81683.98,2.0,-0.02763,3e-05,3.16851]
[1778541672901,39.68,81684.0,2.0,-0.02761,3e-05,3.16683]
[1778541678943,39.67,81683.7,2.0,-0.0276,3e-05,3.16615]
[1778541685991,39.67,81683.57,2.0,-0.02759,3e-05,3.16471]
[1778541691027,39.66,81685.15,2.0,-0.02749,3e-05,3.15494]
[1778541696066,39.66,81684.93,2.0,-0.02749,3e-05,3.15416]
[1778541701096,39.65,81684.98,2.0,-0.02747,3e-05,3.15282]
[1778541706256,39.65,81694.39,2.0,-0.02716,3e-05,3.12361]
[1778541712173,39.65,81695.14,2.0,-0.02713,3e-05,3.12012]
[1778541717208,39.64,81692.78,2.0,-0.02719,3e-05,3.12629]
[1778541722243,39.64,81691.1,2.0,-0.02723,3e-05,3.1304]
[1778541727280,39.64,81691.53,2.0,-0.02721,3e-05,3.12815]
[1778541732313,39.63,81694.03,2.0,-0.02712,3e-05,3.11979]
[1778541738357,39.63,81692.95,2.0,-0.02715,3e-05,3.12201]
[1778541743391,39.63,81692.38,2.0,-0.02716,3e-05,3.12285]
[1778541745404,39.63,81676.45,2.0,-0.02766,3e-05,3.17056]
[1778541750439,39.62,81677.59,2.0,-0.02761,3e-05,3.16583]
[1778541756113,39.62,81677.22,2.0,-0.02758,3e-05,3.16222]
[1778541761519,39.61,81664.23,2.0,-0.02798,3e-05,3.19993]
[1778541766554,39.61,81655.78,2.0,-0.02824,3e-05,3.22424]
[1778541775617,39.6,81650.08,2.0,-0.0284,3e-05,3.23872]
[1778541782668,39.59,81646.28,2.0,-0.0285,3e-05,3.24808]
[1778541789212,39.58,81645.93,2.0,-0.02848,3e-05,3.24686]
[1778541794753,39.58,81644.54,2.0,-0.02851,3e-05,3.24956]
[1778541799788,39.57,81646.74,2.0,-0.02842,3e-05,3.24117]
[1778541804823,39.56,81648.62,2.0,-0.02835,3e-05,3.23386]
[1778541809858,39.56,81656.97,2.0,-0.02806,3e-05,3.20671]
[1778541814897,39.56,81656.63,2.0,-0.02802,3e-05,3.2027]
[1778541819932,39.55,81656.45,2.0,-0.02801,3e-05,3.20194]
[1778541827988,39.54,81657.49,2.0,-0.02796,3e-05,3.19664]
[1778541833023,39.54,81657.69,2.0,-0.02794,3e-05,3.19472]
[1778541838059,39.53,81659.33,2.0,-0.02787,3e-05,3.18841]
[1778541843094,39.53,81659.57,2.0,-0.02785,3e-05,3.18638]
[1778541848131,39.53,81659.61,2.0,-0.02784,3e-05,3.18496]
[1778541853164,39.52,81667.86,2.0,-0.02756,3e-05,3.15864]
[1778541858199,39.52,81675.43,2.0,-0.0273,3e-05,3.13473]
[1778541863234,39.52,81675.29,2.0,-0.0273,3e-05,3.13433]
[1778541868269,39.51,81674.97,2.0,-0.0273,3e-05,3.1344]
[1778541876359,39.51,81673.83,2.0,-0.02733,3e-05,3.13769]
[1778541882033,39.51,81672.59,2.0,-0.02733,3e-05,3.13598]
[1778541888415,39.5,81672.13,2.0,-0.02733,3e-05,3.13641]
[1778541893450,39.5,81671.02,2.0,-0.02736,3e-05,3.13909]
[1778541899493,39.5,81671.49,2.0,-0.02734,3e-05,3.13686]
[1778541904529,39.5,81665.21,2.0,-0.02753,3e-05,3.15524]
[1778541906542,39.49,81662.31,2.0,-0.02762,3e-05,3.16372]
[1778541909563,39.49,81662.79,2.0,-0.0276,3e-05,3.16174]
[1778541914598,39.49,81653.63,2.0,-0.02789,3e-05,3.18881]
[1778541920126,39.49,81654.74,2.0,-0.02784,3e-05,3.18432]
[1778541925676,39.48,81657.52,2.0,-0.02774,3e-05,3.17454]
[1778541930710,39.48,81652.31,2.0,-0.02789,3e-05,3.18934]
[1778541935746,39.47,81651.5,2.0,-0.02788,3e-05,3.18692]
[1778541940781,39.47,81652.47,2.0,-0.02783,3e-05,3.18288]
[1778541945819,39.47,81651.79,2.0,-0.02785,3e-05,3.18399]
[1778541950854,39.46,81649.14,2.0,-0.02792,3e-05,3.19116]
[1778541955892,39.46,81647.08,2.0,-0.02798,3e-05,3.19654]
[1778541960927,39.46,81643.92,2.0,-0.02807,3e-05,3.20527]
[1778541966969,39.45,81642.35,2.0,-0.02811,3e-05,3.20892]
[1778541972003,39.45,81640.29,2.0,-0.02817,3e-05,3.2143]
[1778541977038,39.45,81638.98,2.0,-0.0282,3e-05,3.21737]
[1778541982075,39.44,81637.03,2.0,-0.02826,3e-05,3.22243]
[1778541988117,39.44,81636.75,2.0,-0.02825,3e-05,3.22212]
[1778541994158,39.43,81636.12,2.0,-0.02823,3e-05,3.21914]
[1778542001207,39.43,81646.92,2.0,-0.02786,3e-05,3.18483]
[1778542006241,39.43,81648.45,2.0,-0.02781,3e-05,3.1794]
[1778542011277,39.43,81650.44,2.0,-0.02773,3e-05,3.17255]
[1778542016312,39.42,81651.98,2.0,-0.02768,3e-05,3.16708]
[1778542022355,39.42,81652.51,2.0,-0.02765,3e-05,3.16453]
[1778542027389,39.42,81654.67,2.0,-0.02757,3e-05,3.15701]
[1778542032424,39.41,81655.96,2.0,-0.02752,3e-05,3.15231]
[1778542037458,39.41,81656.62,2.0,-0.02749,3e-05,3.14954]
[1778542042494,39.41,81657.25,2.0,-0.02746,3e-05,3.14686]
[1778542047530,39.41,81657.7,2.0,-0.02744,3e-05,3.14472]
[1778542052564,39.4,81658.29,2.0,-0.02738,3e-05,3.13842]
[1778542058607,39.4,81653.19,2.0,-0.02754,3e-05,3.15298]
[1778542071697,39.39,81655.92,2.0,-0.02743,3e-05,3.14275]
[1778542076732,39.39,81651.13,2.0,-0.02757,3e-05,3.15656]
[1778542081768,39.39,81646.51,2.0,-0.02772,3e-05,3.16983]
[1778542086803,39.38,81639.5,2.0,-0.02793,3e-05,3.19032]
[1778542091838,39.38,81639.78,2.0,-0.02791,3e-05,3.18845]
[1778542096873,39.38,81639.9,2.0,-0.0279,3e-05,3.18712]
[1778542101909,39.37,81640.65,2.0,-0.02787,3e-05,3.18388]
[1778542106944,39.37,81639.84,2.0,-0.02788,3e-05,3.18547]
[1778542111978,39.37,81639.81,2.0,-0.02784,3e-05,3.18092]
[1778542121534,39.36,81640.04,2.0,-0.02782,3e-05,3.17857]
[1778542127084,39.36,81639.64,2.0,-0.02782,3e-05,3.179]
[1778542132119,39.36,81640.69,2.0,-0.02778,3e-05,3.175]
[1778542139168,39.35,81640.1,2.0,-0.02779,3e-05,3.17571]
[1778542144202,39.35,81639.32,2.0,-0.02781,3e-05,3.17728]
[1778542149238,39.35,81646.05,2.0,-0.02758,3e-05,3.15593]
[1778542154274,39.35,81645.73,2.0,-0.02758,3e-05,3.15621]
[1778542159308,39.34,81643.15,2.0,-0.02766,3e-05,3.16339]
[1778542164344,39.34,81641.96,2.0,-0.02769,3e-05,3.16629]
[1778542169379,39.34,81642.27,2.0,-0.02767,3e-05,3.16461]
[1778542173654,39.34,81625.65,2.0,-0.02818,3e-05,3.21138]
[1778542174435,39.34,81613.76,2.0,-0.02857,3e-05,3.24818]
[1778542179453,39.33,81616.39,2.0,-0.02847,3e-05,3.23877]
[1778542184488,39.33,81616.42,2.0,-0.02846,3e-05,3.23741]
[1778542189525,39.32,81615.44,2.0,-0.02848,3e-05,3.23928]
[1778542194558,39.32,81612.74,2.0,-0.02856,3e-05,3.24656]
[1778542199592,39.31,81607.02,2.0,-0.02873,3e-05,3.26301]
[1778542204628,39.31,81612.41,2.0,-0.02854,3e-05,3.24492]
[1778542210670,39.31,81611.05,2.0,-0.02857,3e-05,3.24776]
[1778542215705,39.3,81605.25,2.0,-0.02875,3e-05,3.26463]
[1778542220745,39.3,81603.89,2.0,-0.02878,3e-05,3.26757]
[1778542223762,39.29,81624.54,2.0,-0.02809,3e-05,3.2025]
[1778542228798,39.29,81626.38,2.0,-0.02802,3e-05,3.19601]
[1778542233832,39.29,81627.6,2.0,-0.02794,3e-05,3.18761]
[1778542238868,39.29,81640.3,2.0,-0.02752,3e-05,3.14805]
[1778542244910,39.29,81647.69,2.0,-0.02727,3e-05,3.12529]
[1778542252444,39.29,81652.33,2.0,-0.02712,3e-05,3.11112]
[1778542258000,39.29,81661.79,2.0,-0.02682,3e-05,3.08257]
[1778542263040,39.29,81662.51,2.0,-0.0268,3e-05,3.08046]
[1778542269403,39.29,81665.52,2.0,-0.02671,3e-05,3.07148]
[1778542275459,39.29,81668.89,2.0,-0.0266,3e-05,3.06155]
[1778542275941,39.29,81668.89,2.0,-0.0266,3e-05,3.06155]
[1778542276132,39.29,81668.87,2.0,-0.0266,3e-05,3.06164]
[1778542277132,39.29,81668.87,2.0,-0.0266,3e-05,3.06164]
[1778542277148,39.29,81669.86,2.0,-0.02657,3e-05,3.0587]
[1778542282654,39.29,81671.16,2.0,-0.02654,3e-05,3.0555]
[1778542288215,39.29,81674.42,2.0,-0.02644,3e-05,3.04585]
[1778542293250,39.29,81679.03,2.0,-0.02626,3e-05,3.02864]
[1778542298287,39.29,81680.97,2.0,-0.02621,3e-05,3.0231]
[1778542303320,39.29,81681.91,2.0,-0.02618,3e-05,3.02056]
[1778542308355,39.29,81681.76,2.0,-0.02618,3e-05,3.0212]
[1778542313393,39.29,81690.51,2.0,-0.02592,3e-05,2.99569]
[1778542318425,39.29,81694.9,2.0,-0.02579,3e-05,2.98322]
[1778542323461,39.3,81690.7,2.0,-0.02592,3e-05,2.99609]
[1778542328496,39.3,81689.03,2.0,-0.02598,3e-05,3.00133]
[1778542333532,39.3,81691.4,2.0,-0.02591,3e-05,2.99469]
[1778542338564,39.3,81691.48,2.0,-0.02591,3e-05,2.99478]
[1778542343600,39.3,81692.37,2.0,-0.02588,3e-05,2.9925]
[1778542348635,39.3,81693.29,2.0,-0.02586,3e-05,2.99015]
[1778542355686,39.3,81698.03,2.0,-0.02569,3e-05,2.9732]
[1778542360721,39.31,81702.44,2.0,-0.02556,3e-05,2.96087]
[1778542365761,39.31,81703.81,2.0,-0.02553,3e-05,2.95749]
[1778542370799,39.31,81712.81,2.0,-0.02526,3e-05,2.93231]
[1778542375832,39.32,81711.28,2.0,-0.02532,3e-05,2.93759]
[1778542380867,39.32,81709.16,2.0,-0.02539,3e-05,2.94456]
[1778542385902,39.32,81702.33,2.0,-0.02561,3e-05,2.96515]
[1778542390937,39.32,81701.31,2.0,-0.02564,3e-05,2.96879]
[1778542395972,39.33,81700.15,2.0,-0.02569,3e-05,2.97285]
[1778542401007,39.33,81699.03,2.0,-0.02573,3e-05,2.97679]
[1778542406042,39.33,81698.17,2.0,-0.02576,3e-05,2.97997]
[1778542411078,39.33,81698.73,2.0,-0.02572,3e-05,2.97537]
[1778542416113,39.33,81704.38,2.0,-0.02556,3e-05,2.9596]
[1778542423641,39.34,81705.44,2.0,-0.02554,3e-05,2.95773]
[1778542429205,39.34,81705.42,2.0,-0.02555,3e-05,2.9588]
[1778542435246,39.35,81702.73,2.0,-0.02564,3e-05,2.96765]
[1778542442296,39.35,81701.99,2.0,-0.02567,3e-05,2.97099]
[1778542449344,39.35,81702.21,2.0,-0.02568,3e-05,2.9715]
[1778542456394,39.36,81701.37,2.0,-0.02572,3e-05,2.9751]
[1778542463920,39.36,81697.11,2.0,-0.02586,3e-05,2.98879]
[1778542473990,39.37,81693.96,2.0,-0.02594,3e-05,2.99581]
[1778542479555,39.37,81703.9,2.0,-0.02565,3e-05,2.96758]
[1778542485598,39.38,81702.36,2.0,-0.0257,3e-05,2.9732]
[1778542489525,39.38,81701.21,2.0,-0.02575,3e-05,2.97711]
[1778542489545,39.38,81701.21,2.0,-0.02575,3e-05,2.97711]
[1778542489578,39.38,81700.93,2.0,-0.02576,3e-05,2.97812]
[1778542490561,39.38,81700.93,2.0,-0.02576,3e-05,2.97812]
[1778542490676,39.38,81700.93,2.0,-0.02576,3e-05,2.97812]
[1778542490733,39.38,81700.93,2.0,-0.02576,3e-05,2.9783]
[1778542497683,39.38,81699.4,2.0,-0.02582,3e-05,2.98464]
[1778542502717,39.39,81714.71,2.0,-0.02537,3e-05,2.94091]
[1778542507752,39.39,81717.95,2.0,-0.02528,3e-05,2.93269]
[1778542512787,39.4,81721.84,2.0,-0.02518,3e-05,2.92265]
[1778542517821,39.4,81730.52,2.0,-0.02493,3e-05,2.89902]
[1778542522857,39.41,81737.86,2.0,-0.02473,3e-05,2.87957]
[1778542529906,39.41,81741.23,2.0,-0.02465,3e-05,2.87221]
[1778542534941,39.42,81738.02,2.0,-0.02473,3e-05,2.87942]
[1778542539976,39.43,81738.1,2.0,-0.02475,3e-05,2.88098]
[1778542545012,39.43,81732.22,2.0,-0.02494,3e-05,2.89907]
[1778542550049,39.44,81734.86,2.0,-0.02487,3e-05,2.8928]
[1778542555095,39.44,81736.34,2.0,-0.02484,3e-05,2.88984]
[1778542557109,39.44,81748.14,2.0,-0.0245,3e-05,2.85678]
[1778542562146,39.45,81751.21,2.0,-0.02443,3e-05,2.84964]
[1778542567180,39.45,81757.35,2.0,-0.02426,3e-05,2.83395]
[1778542575238,39.46,81758.01,2.0,-0.02427,3e-05,2.83472]
[1778542580272,39.47,81760.17,2.0,-0.02422,3e-05,2.83026]
[1778542585308,39.48,81759.9,2.0,-0.02425,3e-05,2.83261]
[1778542592901,39.48,81759.57,2.0,-0.02427,3e-05,2.83479]
[1778542598397,39.49,81760.99,2.0,-0.02422,3e-05,2.82908]
[1778542604910,39.49,81761.12,2.0,-0.02423,3e-05,2.83057]
[1778542611163,39.49,81761.12,2.0,-0.02423,3e-05,2.83057]
[1778542616524,39.51,81752.19,2.0,-0.02453,3e-05,2.85924]
[1778542621559,39.51,81752.29,2.0,-0.02454,3e-05,2.86027]
[1778542626594,39.52,81750.81,2.0,-0.0246,3e-05,2.86577]
[1778542631630,39.52,81749.7,2.0,-0.02464,3e-05,2.87021]
[1778542639685,39.53,81748.63,2.0,-0.0247,3e-05,2.8753]
[1778542645263,39.53,81738.4,2.0,-0.02501,3e-05,2.9055]
[1778542651192,39.53,81731.23,2.0,-0.02523,3e-05,2.92709]
[1778542657177,39.54,81723.95,2.0,-0.02544,3e-05,2.94582]
[1778542662846,39.54,81721.28,2.0,-0.02553,3e-05,2.95471]
[1778542667881,39.55,81721.87,2.0,-0.02552,3e-05,2.95381]
[1778542672916,39.55,81730.54,2.0,-0.02527,3e-05,2.92964]
[1778542678347,39.55,81731.87,2.0,-0.02524,3e-05,2.92667]
[1778542683486,39.56,81731.73,2.0,-0.02525,3e-05,2.92835]
[1778542688566,39.56,81735.39,2.0,-0.02516,3e-05,2.91891]
[1778542693569,39.56,81735.88,2.0,-0.02515,3e-05,2.91837]
[1778542701112,39.57,81738.51,2.0,-0.02509,3e-05,2.91272]
[1778542706146,39.58,81739.14,2.0,-0.02509,3e-05,2.91214]
[1778542711943,39.58,81739.34,2.0,-0.02508,3e-05,2.91177]
[1778542717224,39.58,81740.84,2.0,-0.02503,3e-05,2.90592]
[1778542722260,39.59,81741.11,2.0,-0.02503,3e-05,2.90617]
[1778542728305,39.59,81741.81,2.0,-0.02502,3e-05,2.90539]
[1778542733338,39.59,81741.52,2.0,-0.02504,3e-05,2.90721]
[1778542739379,39.6,81742.31,2.0,-0.02503,3e-05,2.9061]
[1778542744414,39.6,81742.34,2.0,-0.02504,3e-05,2.90698]
[1778542749451,39.61,81742.77,2.0,-0.02504,3e-05,2.90668]
[1778542754485,39.61,81742.6,2.0,-0.02505,3e-05,2.9081]
[1778542759521,39.61,81742.78,2.0,-0.02505,3e-05,2.9085]
[1778542764556,39.62,81744.01,2.0,-0.02503,3e-05,2.90589]
[1778542770322,39.62,81750.45,2.0,-0.02484,3e-05,2.88828]
[1778542776112,39.62,81750.24,2.0,-0.02484,3e-05,2.88695]
[1778542781677,39.63,81748.82,2.0,-0.02489,3e-05,2.89243]
[1778542786712,39.63,81746.88,2.0,-0.02496,3e-05,2.89919]
[1778542791746,39.64,81749.77,2.0,-0.02489,3e-05,2.89216]
[1778542796781,39.64,81753.0,2.0,-0.02481,3e-05,2.88435]
[1778542801821,39.65,81744.3,2.0,-0.02508,3e-05,2.91048]
[1778542806857,39.65,81739.66,2.0,-0.02523,3e-05,2.92481]
[1778542811889,39.66,81738.8,2.0,-0.02527,3e-05,2.92824]
[1778542816923,39.66,81738.47,2.0,-0.02529,3e-05,2.9301]
[1778542821959,39.66,81739.55,2.0,-0.02526,3e-05,2.9279]
[1778542828319,39.66,81741.31,2.0,-0.02522,3e-05,2.92374]
[1778542835050,39.67,81743.83,2.0,-0.02513,3e-05,2.91437]
[1778542840085,39.67,81744.57,2.0,-0.02512,3e-05,2.91317]
[1778542845120,39.68,81745.11,2.0,-0.02511,3e-05,2.91252]
[1778542850155,39.68,81744.93,2.0,-0.02512,3e-05,2.91392]
[1778542855330,39.68,81744.93,2.0,-0.02513,3e-05,2.91462]
[1778542861232,39.69,81741.88,2.0,-0.02524,3e-05,2.92456]
[1778542866267,39.69,81742.14,2.0,-0.02524,3e-05,2.92468]
[1778542871303,39.69,81742.04,2.0,-0.02525,3e-05,2.92599]
[1778542876337,39.7,81741.85,2.0,-0.02526,3e-05,2.92734]
[1778542881372,39.7,81745.15,2.0,-0.02517,3e-05,2.9187]
[1778542886407,39.7,81750.06,2.0,-0.02504,3e-05,2.90556]
[1778542886930,39.7,81750.06,2.0,-0.02504,3e-05,2.90556]
[1778542887414,39.7,81749.66,2.0,-0.02505,3e-05,2.90689]
[1778542888049,39.7,81749.66,2.0,-0.02505,3e-05,2.90689]
[1778542888426,39.7,81749.94,2.0,-0.02504,3e-05,2.90628]
[1778542895471,39.71,81750.74,2.0,-0.02501,3e-05,2.90178]
[1778542900506,39.71,81750.74,2.0,-0.02502,3e-05,2.90275]
[1778542905542,39.72,81755.57,2.0,-0.02488,3e-05,2.89004]
[1778542907571,39.72,81771.08,2.0,-0.02443,3e-05,2.84645]
[1778542908572,39.72,81798.56,2.0,-0.02365,3e-05,2.77056]
[1778542910585,39.72,81812.37,2.0,-0.02327,3e-05,2.73362]
[1778542915602,39.73,81813.26,2.0,-0.02326,3e-05,2.73312]
[1778542920660,39.74,81818.27,2.0,-0.02315,3e-05,2.7225]
[1778542925693,39.75,81818.9,2.0,-0.02316,3e-05,2.72337]
[1778542930729,39.76,81819.78,2.0,-0.02316,3e-05,2.72357]
[1778542935764,39.79,81812.18,2.0,-0.02345,3e-05,2.75147]
[1778542940799,39.79,81809.47,2.0,-0.02355,3e-05,2.76125]
[1778542947204,39.8,81809.15,2.0,-0.02358,3e-05,2.76402]
[1778542952885,39.82,81802.62,2.0,-0.02377,3e-05,2.7821]
[1778542958863,39.82,81804.67,2.0,-0.02374,3e-05,2.7787]
[1778542963960,39.83,81805.08,2.0,-0.02375,3e-05,2.78024]
[1778542968995,39.84,81804.64,2.0,-0.02379,3e-05,2.78363]
[1778542974030,39.85,81803.97,2.0,-0.02383,3e-05,2.78768]
[1778542980072,39.86,81802.02,2.0,-0.02391,3e-05,2.79566]
[1778542987593,39.87,81787.29,2.0,-0.02436,3e-05,2.83972]
[1778542993163,39.88,81791.74,2.0,-0.02425,3e-05,2.82901]
[1778542998198,39.88,81792.41,2.0,-0.02425,3e-05,2.82886]
[1778543003233,39.89,81792.42,2.0,-0.02427,3e-05,2.83052]
[1778543008268,39.9,81792.56,2.0,-0.02428,3e-05,2.83177]
[1778543013303,39.9,81792.03,2.0,-0.02428,3e-05,2.8313]
[1778543018339,39.91,81793.77,2.0,-0.02425,3e-05,2.82803]
[1778543026395,39.92,81792.08,2.0,-0.02432,3e-05,2.83525]
[1778543032436,39.92,81792.58,2.0,-0.02433,3e-05,2.83598]
[1778543037472,39.93,81793.44,2.0,-0.02432,3e-05,2.83511]
[1778543042510,39.94,81792.57,2.0,-0.02436,3e-05,2.839]
[1778543047541,39.94,81793.81,2.0,-0.02434,3e-05,2.83701]
[1778543053583,39.95,81795.74,2.0,-0.0243,3e-05,2.83341]
[1778543058622,39.95,81793.51,2.0,-0.02438,3e-05,2.84105]
[1778543063656,39.96,81794.26,2.0,-0.02437,3e-05,2.84034]
[1778543068691,39.96,81794.44,2.0,-0.02438,3e-05,2.84122]
[1778543073727,39.97,81785.32,2.0,-0.02463,3e-05,2.86454]
[1778543078762,39.97,81779.72,2.0,-0.02481,3e-05,2.88138]
[1778543083796,39.98,81778.76,2.0,-0.02485,3e-05,2.88509]
[1778543089838,39.98,81778.61,2.0,-0.02486,3e-05,2.88674]
[1778543096454,39.98,81778.2,2.0,-0.02488,3e-05,2.88872]
[1778543101923,39.99,81778.64,2.0,-0.02489,3e-05,2.88914]
[1778543106958,39.99,81778.67,2.0,-0.0249,3e-05,2.89016]
[1778543111995,40.0,81778.91,2.0,-0.0249,3e-05,2.89061]
[1778543117030,40.0,81778.85,2.0,-0.02492,3e-05,2.89188]
[1778543122066,40.0,81777.61,2.0,-0.02496,3e-05,2.89648]
[1778543127102,40.01,81776.9,2.0,-0.025,3e-05,2.89956]
[1778543132137,40.01,81774.07,2.0,-0.02506,3e-05,2.905]
[1778543137303,40.02,81769.84,2.0,-0.02519,3e-05,2.91779]
[1778543143215,40.02,81772.11,2.0,-0.02514,3e-05,2.91259]
[1778543148732,40.02,81778.94,2.0,-0.02495,3e-05,2.89452]
[1778543154292,40.03,81779.56,2.0,-0.02494,3e-05,2.89387]
[1778543159333,40.03,81783.66,2.0,-0.02484,3e-05,2.88342]
[1778543164363,40.04,81772.95,2.0,-0.02516,3e-05,2.91479]
[1778543169398,40.04,81772.3,2.0,-0.02519,3e-05,2.91753]
[1778543176447,40.04,81771.6,2.0,-0.02522,3e-05,2.92075]
[1778543181483,40.05,81775.67,2.0,-0.02511,3e-05,2.9101]
[1778543188531,40.05,81776.52,2.0,-0.0251,3e-05,2.90915]
[1778543193569,40.06,81775.41,2.0,-0.02512,3e-05,2.90968]
[1778543198604,40.06,81775.17,2.0,-0.02513,3e-05,2.91136]
[1778543203639,40.06,81769.24,2.0,-0.02532,3e-05,2.92933]
[1778543206660,40.07,81755.64,2.0,-0.02573,3e-05,2.9686]
[1778543211700,40.07,81752.92,2.0,-0.02582,3e-05,2.97682]
[1778543216732,40.07,81755.92,2.0,-0.02573,3e-05,2.96858]
[1778543221769,40.07,81756.64,2.0,-0.02571,3e-05,2.96686]
[1778543226803,40.07,81754.4,2.0,-0.02578,3e-05,2.97364]
[1778543232845,40.07,81750.42,2.0,-0.02591,3e-05,2.9853]
[1778543237880,40.07,81750.51,2.0,-0.02591,3e-05,2.98521]
[1778543242916,40.07,81752.76,2.0,-0.02584,3e-05,2.97888]
[1778543247951,40.07,81757.74,2.0,-0.02569,3e-05,2.96484]
[1778543252988,40.07,81753.11,2.0,-0.02581,3e-05,2.97485]
[1778543253997,40.07,81740.12,2.0,-0.0262,3e-05,3.01247]
[1778543259515,40.07,81741.29,2.0,-0.02616,3e-05,3.009]
[1778543265073,40.07,81742.17,2.0,-0.02614,3e-05,3.00631]
[1778543270108,40.07,81742.77,2.0,-0.02612,3e-05,3.00444]
[1778543275144,40.07,81742.99,2.0,-0.02611,3e-05,3.00367]
[1778543281185,40.07,81743.09,2.0,-0.0261,3e-05,3.00323]
[1778543286219,40.07,81741.61,2.0,-0.02615,3e-05,3.00733]
[1778543291255,40.07,81744.86,2.0,-0.02605,3e-05,2.99771]
[1778543296291,40.07,81752.05,2.0,-0.02583,3e-05,2.9769]
[1778543301327,40.07,81750.17,2.0,-0.02588,3e-05,2.98233]
[1778543306364,40.07,81748.37,2.0,-0.02594,3e-05,2.9875]
[1778543311397,40.07,81745.88,2.0,-0.02598,3e-05,2.991]
[1778543316432,40.07,81747.6,2.0,-0.02593,3e-05,2.98603]
[1778543321467,40.07,81751.37,2.0,-0.02582,3e-05,2.9752]
[1778543326502,40.07,81752.4,2.0,-0.02579,3e-05,2.9724]
[1778543331537,40.07,81752.7,2.0,-0.02578,3e-05,2.97172]
[1778543337579,40.07,81751.77,2.0,-0.02581,3e-05,2.9746]
[1778543342614,40.07,81747.4,2.0,-0.02595,3e-05,2.98734]
[1778543347649,40.07,81745.53,2.0,-0.026,3e-05,2.99277]
[1778543354698,40.07,81750.0,2.0,-0.02587,3e-05,2.98]
[1778543360219,40.08,81751.66,2.0,-0.02582,3e-05,2.97546]
[1778543365718,40.08,81751.66,2.0,-0.02582,3e-05,2.97546]
[1778543365736,40.08,81751.66,2.0,-0.02582,3e-05,2.97569]
[1778543368947,40.08,81751.66,2.0,-0.02584,3e-05,2.97704]
[1778543368998,40.08,81749.95,2.0,-0.0259,3e-05,2.98262]
[1778543375127,40.08,81749.39,2.0,-0.02588,3e-05,2.98073]
[1778543380881,40.08,81744.88,2.0,-0.02602,3e-05,2.99403]
[1778543385920,40.09,81745.19,2.0,-0.02602,3e-05,2.99327]
[1778543390952,40.09,81747.11,2.0,-0.02596,3e-05,2.98792]
[1778543395987,40.09,81746.7,2.0,-0.02597,3e-05,2.9893]
[1778543401023,40.09,81746.08,2.0,-0.02599,3e-05,2.99123]
[1778543406060,40.09,81750.95,2.0,-0.02585,3e-05,2.97742]
[1778543411094,40.09,81742.04,2.0,-0.02612,3e-05,3.0034]
[1778543416129,40.09,81742.28,2.0,-0.02612,3e-05,3.0028]
[1778543421166,40.09,81741.59,2.0,-0.02614,3e-05,3.0049]
[1778543426200,40.09,81743.22,2.0,-0.02609,3e-05,3.00029]
[1778543431236,40.09,81744.17,2.0,-0.02603,3e-05,2.99401]
[1778543436436,40.09,81742.31,2.0,-0.02609,3e-05,2.9995]
[1778543442310,40.09,81741.17,2.0,-0.02612,3e-05,3.00279]
[1778543447346,40.09,81741.45,2.0,-0.02612,3e-05,3.00194]
[1778543452384,40.09,81740.45,2.0,-0.02614,3e-05,3.00472]
[1778543457418,40.09,81739.77,2.0,-0.02616,3e-05,3.00647]
[1778543462459,40.09,81740.04,2.0,-0.02615,3e-05,3.00543]
[1778543467490,40.09,81739.47,2.0,-0.02617,3e-05,3.00681]
[1778543472525,40.09,81737.69,2.0,-0.02622,3e-05,3.01169]
[1778543477560,40.09,81738.2,2.0,-0.0262,3e-05,3.00987]
[1778543482595,40.08,81740.45,2.0,-0.02613,3e-05,3.003]
[1778543487630,40.08,81739.61,2.0,-0.02615,3e-05,3.00511]
[1778543492666,40.08,81741.72,2.0,-0.02605,3e-05,2.995]
[1778543497931,40.08,81741.62,2.0,-0.02605,3e-05,2.99506]
[1778543497966,40.08,81741.49,2.0,-0.02605,3e-05,2.99532]
[1778543499056,40.08,81741.49,2.0,-0.02605,3e-05,2.99532]
[1778543499111,40.08,81741.41,2.0,-0.02606,3e-05,2.9961]
[1778543504749,40.08,81741.62,2.0,-0.02605,3e-05,2.99519]
[1778543509784,40.08,81743.52,2.0,-0.02599,3e-05,2.98942]
[1778543515826,40.08,81743.47,2.0,-0.02599,3e-05,2.98933]
[1778543520863,40.08,81744.51,2.0,-0.02596,3e-05,2.98617]
[1778543525898,40.08,81745.54,2.0,-0.02593,3e-05,2.98309]
[1778543530937,40.08,81744.4,2.0,-0.02596,3e-05,2.98633]
[1778543535972,40.08,81749.54,2.0,-0.0258,3e-05,2.97148]
[1778543541010,40.08,81753.35,2.0,-0.02569,3e-05,2.96068]
[1778543546044,40.08,81752.31,2.0,-0.02572,3e-05,2.96389]
[1778543551559,40.08,81750.22,2.0,-0.02576,3e-05,2.96647]
[1778543558129,40.08,81749.58,2.0,-0.02578,3e-05,2.96861]
[1778543563163,40.08,81749.28,2.0,-0.02579,3e-05,2.96972]
[1778543569206,40.08,81755.6,2.0,-0.02561,3e-05,2.95195]
[1778543575249,40.09,81755.42,2.0,-0.02562,3e-05,2.95296]
[1778543581291,40.09,81753.65,2.0,-0.02568,3e-05,2.9585]
[1778543586325,40.09,81762.72,2.0,-0.02541,3e-05,2.93308]
[1778543591841,40.09,81763.09,2.0,-0.0254,3e-05,2.93258]
[1778543597402,40.09,81756.7,2.0,-0.0256,3e-05,2.95144]
[1778543602437,40.09,81748.73,2.0,-0.02584,3e-05,2.97462]
[1778543607478,40.09,81737.41,2.0,-0.02619,3e-05,3.00746]
[1778543612513,40.09,81738.69,2.0,-0.02612,3e-05,2.99994]
[1778543617550,40.09,81733.97,2.0,-0.02626,3e-05,3.01355]
[1778543624599,40.09,81733.15,2.0,-0.02629,3e-05,3.01563]
[1778543629634,40.09,81728.65,2.0,-0.02642,3e-05,3.02855]
[1778543634669,40.09,81729.85,2.0,-0.02638,3e-05,3.02489]
[1778543642199,40.09,81730.89,2.0,-0.02635,3e-05,3.02155]
[1778543647760,40.09,81731.79,2.0,-0.02632,3e-05,3.01874]
[1778543656825,40.09,81733.87,2.0,-0.02625,3e-05,3.01238]
[1778543662339,40.09,81733.04,2.0,-0.02627,3e-05,3.01461]
[1778543667913,40.09,81732.24,2.0,-0.0263,3e-05,3.01678]
[1778543672937,40.09,81729.66,2.0,-0.02635,3e-05,3.02045]
[1778543678981,40.09,81728.22,2.0,-0.02639,3e-05,3.0245]
[1778543684016,40.09,81739.1,2.0,-0.02605,3e-05,2.99293]
[1778543689051,40.09,81741.53,2.0,-0.02598,3e-05,2.98598]
[1778543694087,40.09,81743.52,2.0,-0.02592,3e-05,2.9803]
[1778543702619,40.09,81753.14,2.0,-0.02564,3e-05,2.95303]
[1778543708185,40.09,81753.24,2.0,-0.02564,3e-05,2.9531]
[1778543718261,40.09,81753.98,2.0,-0.02562,3e-05,2.95156]
[1778543723296,40.09,81753.09,2.0,-0.02565,3e-05,2.95438]
[1778543728331,40.09,81752.38,2.0,-0.02567,3e-05,2.95662]
[1778543733366,40.09,81752.32,2.0,-0.02565,3e-05,2.95335]
[1778543738404,40.1,81752.25,2.0,-0.02565,3e-05,2.95379]
[1778543743438,40.1,81752.76,2.0,-0.02564,3e-05,2.95256]
[1778543748473,40.1,81752.91,2.0,-0.02564,3e-05,2.95238]
[1778543753508,40.1,81753.14,2.0,-0.02563,3e-05,2.95196]
[1778543758543,40.1,81755.68,2.0,-0.02556,3e-05,2.94495]
[1778543763578,40.1,81751.51,2.0,-0.02569,3e-05,2.95717]
[1778543768613,40.1,81753.99,2.0,-0.02561,3e-05,2.95028]
[1778543773648,40.1,81746.57,2.0,-0.02584,3e-05,2.97175]
[1778543778683,40.1,81746.79,2.0,-0.02583,3e-05,2.97118]
[1778543784814,40.1,81746.91,2.0,-0.02583,3e-05,2.97086]
[1778543790767,40.1,81747.22,2.0,-0.02582,3e-05,2.96997]
[1778543795802,40.1,81748.16,2.0,-0.02576,3e-05,2.96363]
[1778543800837,40.1,81754.7,2.0,-0.02557,3e-05,2.94501]
[1778543807887,40.1,81755.49,2.0,-0.02555,3e-05,2.94309]
[1778543813396,40.1,81755.82,2.0,-0.02554,3e-05,2.94246]
[1778543819203,40.11,81755.13,2.0,-0.02556,3e-05,2.94465]
[1778543825011,40.11,81761.67,2.0,-0.02537,3e-05,2.92645]
[1778543830040,40.11,81763.78,2.0,-0.02531,3e-05,2.92093]
[1778543835076,40.11,81762.87,2.0,-0.02535,3e-05,2.92398]
[1778543837090,40.11,81748.03,2.0,-0.02579,3e-05,2.96658]
[1778543842126,40.11,81746.22,2.0,-0.02585,3e-05,2.97193]
[1778543847628,40.11,81745.92,2.0,-0.02586,3e-05,2.97288]
[1778543853201,40.11,81738.91,2.0,-0.02604,3e-05,2.98941]
[1778543861258,40.11,81739.66,2.0,-0.02602,3e-05,2.98705]
[1778543866292,40.11,81743.79,2.0,-0.02589,3e-05,2.97503]
[1778543871375,40.11,81743.57,2.0,-0.0259,3e-05,2.97557]
[1778543877483,40.11,81744.43,2.0,-0.02587,3e-05,2.973]
[1778543883413,40.11,81745.3,2.0,-0.02584,3e-05,2.97035]
[1778543888448,40.11,81747.81,2.0,-0.02576,3e-05,2.96304]
[1778543894490,40.11,81748.54,2.0,-0.02574,3e-05,2.96091]
[1778543899525,40.11,81748.45,2.0,-0.02575,3e-05,2.96116]
[1778543904563,40.11,81754.02,2.0,-0.02558,3e-05,2.94525]
[1778543909595,40.11,81754.73,2.0,-0.02556,3e-05,2.94334]
[1778543914630,40.11,81754.98,2.0,-0.02552,3e-05,2.93916]
[1778543919665,40.11,81754.81,2.0,-0.02553,3e-05,2.93984]
[1778543924701,40.11,81752.73,2.0,-0.02559,3e-05,2.94596]
[1778543929737,40.11,81752.59,2.0,-0.0256,3e-05,2.94651]
[1778543934770,40.11,81752.63,2.0,-0.0256,3e-05,2.94655]
[1778543939805,40.11,81752.47,2.0,-0.02561,3e-05,2.94716]
[1778543944840,40.11,81751.8,2.0,-0.02563,3e-05,2.94918]
[1778543949875,40.11,81753.05,2.0,-0.02559,3e-05,2.94565]
[1778543954910,40.11,81755.11,2.0,-0.02553,3e-05,2.9398]
[1778543959944,40.11,81754.16,2.0,-0.02556,3e-05,2.94254]
[1778543964980,40.11,81754.82,2.0,-0.02554,3e-05,2.94065]
[1778543970017,40.11,81755.56,2.0,-0.02552,3e-05,2.93854]
[1778543976059,40.11,81751.33,2.0,-0.02561,3e-05,2.947]
[1778543981095,40.11,81752.63,2.0,-0.02557,3e-05,2.94325]
[1778543986130,40.11,81754.91,2.0,-0.02551,3e-05,2.93674]
[1778543991164,40.11,81754.15,2.0,-0.02553,3e-05,2.93892]
[1778543996200,40.11,81753.45,2.0,-0.02555,3e-05,2.94091]
[1778544001236,40.11,81751.61,2.0,-0.0256,3e-05,2.94615]
[1778544006271,40.11,81738.99,2.0,-0.02599,3e-05,2.98238]
[1778544011306,40.11,81736.14,2.0,-0.02607,3e-05,2.99034]
[1778544016341,40.11,81732.24,2.0,-0.02619,3e-05,3.00135]
[1778544021379,40.11,81728.54,2.0,-0.0263,3e-05,3.01181]
[1778544026412,40.11,81730.52,2.0,-0.02623,3e-05,3.00581]
[1778544031446,40.11,81728.54,2.0,-0.02626,3e-05,3.00763]
[1778544036482,40.11,81727.7,2.0,-0.02628,3e-05,3.00984]
[1778544038496,40.11,81703.53,2.0,-0.02704,3e-05,3.08066]
[1778544043630,40.11,81696.64,2.0,-0.02725,3e-05,3.10045]
[1778544050586,40.1,81686.27,2.0,-0.02756,3e-05,3.12972]
[1778544055625,40.1,81676.78,2.0,-0.02785,3e-05,3.15702]
[1778544060659,40.09,81668.68,2.0,-0.0281,3e-05,3.17968]
[1778544065694,40.08,81662.41,2.0,-0.02828,3e-05,3.19715]
[1778544069724,40.08,81649.94,2.0,-0.02868,3e-05,3.23383]
[1778544074761,40.07,81668.11,2.0,-0.02807,3e-05,3.17676]
[1778544076776,40.07,81681.6,2.0,-0.02762,3e-05,3.13538]
[1778544081811,40.06,81682.3,2.0,-0.02758,3e-05,3.13186]
[1778544086847,40.06,81681.18,2.0,-0.02761,3e-05,3.13401]
[1778544091882,40.06,81681.45,2.0,-0.02755,3e-05,3.12822]
[1778544096919,40.05,81683.02,2.0,-0.02749,3e-05,3.12235]
[1778544098974,40.05,81694.76,2.0,-0.02711,3e-05,3.08695]
[1778544105477,40.05,81693.15,2.0,-0.02715,3e-05,3.09075]
[1778544108934,40.05,81690.97,2.0,-0.02722,3e-05,3.09673]
[1778544109003,40.04,81690.89,2.0,-0.02722,3e-05,3.09679]
[1778544110105,40.04,81690.89,2.0,-0.02722,3e-05,3.09679]
[1778544110121,40.04,81685.7,2.0,-0.02738,3e-05,3.11209]
[1778544115546,40.04,81689.25,2.0,-0.02726,3e-05,3.10057]
[1778544120203,40.04,81700.39,2.0,-0.0269,3e-05,3.06669]
[1778544125617,40.04,81700.28,2.0,-0.0269,3e-05,3.06636]
[1778544131309,40.03,81697.65,2.0,-0.02697,3e-05,3.07371]
[1778544137203,40.03,81699.82,2.0,-0.0269,3e-05,3.06657]
[1778544142238,40.03,81698.74,2.0,-0.02693,3e-05,3.06933]
[1778544147273,40.03,81698.54,2.0,-0.02693,3e-05,3.06949]
[1778544151301,40.03,81707.32,2.0,-0.02662,3e-05,3.03961]
[1778544155835,40.03,81719.76,2.0,-0.02623,3e-05,3.00311]
[1778544157914,40.03,81738.46,2.0,-0.02566,3e-05,2.94914]
[1778544163192,40.03,81742.33,2.0,-0.02555,3e-05,2.93846]
[1778544168420,40.03,81756.51,2.0,-0.02514,3e-05,2.89902]
[1778544173455,40.04,81750.46,2.0,-0.02533,3e-05,2.91701]
[1778544178491,40.04,81758.8,2.0,-0.02509,3e-05,2.89408]
[1778544183531,40.04,81768.97,2.0,-0.0248,3e-05,2.86631]
[1778544186552,40.04,81781.08,2.0,-0.02445,3e-05,2.83315]
[1778544191587,40.05,81780.15,2.0,-0.02449,3e-05,2.83719]
[1778544196622,40.05,81773.45,2.0,-0.0247,3e-05,2.8573]
[1778544201657,40.06,81765.17,2.0,-0.02496,3e-05,2.8818]
[1778544207700,40.06,81764.26,2.0,-0.025,3e-05,2.88588]
[1778544212738,40.07,81760.54,2.0,-0.02509,3e-05,2.89382]
[1778544217794,40.07,81758.31,2.0,-0.02516,3e-05,2.90087]
[1778544222806,40.08,81758.96,2.0,-0.02516,3e-05,2.90013]
[1778544227841,40.08,81756.98,2.0,-0.02522,3e-05,2.90656]
[1778544232878,40.08,81758.27,2.0,-0.02519,3e-05,2.90375]
[1778544237911,40.08,81757.62,2.0,-0.02522,3e-05,2.90643]
[1778544242947,40.09,81759.31,2.0,-0.02518,3e-05,2.90248]
[1778544247981,40.09,81759.63,2.0,-0.02518,3e-05,2.90242]
[1778544253016,40.09,81760.84,2.0,-0.02515,3e-05,2.89985]
[1778544258053,40.1,81760.79,2.0,-0.02516,3e-05,2.90084]
[1778544263088,40.1,81758.54,2.0,-0.02524,3e-05,2.90805]
[1778544268122,40.1,81757.12,2.0,-0.02529,3e-05,2.91284]
[1778544273158,40.1,81748.95,2.0,-0.02551,3e-05,2.93305]
[1778544278193,40.11,81744.0,2.0,-0.02566,3e-05,2.94762]
[1778544283229,40.11,81746.8,2.0,-0.02558,3e-05,2.93988]
[1778544288263,40.11,81739.31,2.0,-0.02581,3e-05,2.96166]
[1778544293300,40.11,81740.41,2.0,-0.02578,3e-05,2.9586]
[1778544298333,40.11,81740.56,2.0,-0.02577,3e-05,2.95827]
[1778544303465,40.11,81739.05,2.0,-0.02582,3e-05,2.96268]
[1778544303519,40.11,81739.34,2.0,-0.02581,3e-05,2.96185]
[1778544304616,40.11,81739.34,2.0,-0.02581,3e-05,2.96185]
[1778544304695,40.11,81739.34,2.0,-0.02581,3e-05,2.96185]
[1778544304715,40.11,81739.38,2.0,-0.02581,3e-05,2.96174]
[1778544310085,40.11,81742.23,2.0,-0.02573,3e-05,2.95419]
[1778544314455,40.11,81726.68,2.0,-0.02621,3e-05,2.99915]
[1778544319483,40.11,81723.63,2.0,-0.0263,3e-05,3.00778]
[1778544324524,40.11,81717.64,2.0,-0.02648,3e-05,3.025]
[1778544329557,40.11,81712.36,2.0,-0.02664,3e-05,3.04017]
[1778544334833,40.11,81708.79,2.0,-0.02672,3e-05,3.04663]
[1778544339870,40.11,81707.52,2.0,-0.02676,3e-05,3.05007]
[1778544344903,40.11,81706.57,2.0,-0.02678,3e-05,3.0526]
[1778544349939,40.11,81704.6,2.0,-0.02684,3e-05,3.0581]
[1778544354973,40.1,81703.79,2.0,-0.02686,3e-05,3.06024]
[1778544360237,40.1,81703.37,2.0,-0.02687,3e-05,3.06121]
[1778544365268,40.1,81703.11,2.0,-0.02688,3e-05,3.06172]
[1778544369400,40.1,81686.67,2.0,-0.0274,3e-05,3.11019]
[1778544375338,40.1,81684.27,2.0,-0.02746,3e-05,3.1165]
[1778544380374,40.1,81681.31,2.0,-0.02755,3e-05,3.12461]
[1778544385409,40.1,81679.57,2.0,-0.02762,3e-05,3.1308]
[1778544390374,40.11,81680.7,2.0,-0.0276,3e-05,3.12915]
[1778544390444,40.11,81680.39,2.0,-0.02761,3e-05,3.1305]
[1778544392909,40.11,81680.08,2.0,-0.0276,3e-05,3.12806]
[1778544392938,40.11,81678.49,2.0,-0.02765,3e-05,3.13324]
[1778544393826,40.11,81678.49,2.0,-0.02765,3e-05,3.13324]
[1778544393885,40.11,81678.94,2.0,-0.02764,3e-05,3.1323]
[1778544395023,40.11,81678.94,2.0,-0.02764,3e-05,3.1323]
[1778544395066,40.11,81679.2,2.0,-0.02764,3e-05,3.13194]
[1778544396218,40.11,81679.2,2.0,-0.02764,3e-05,3.13235]
[1778544396486,40.12,81681.28,2.0,-0.02758,3e-05,3.12653]
[1778544403536,40.13,81679.47,2.0,-0.02767,3e-05,3.13479]
[1778544410584,40.14,81679.59,2.0,-0.02769,3e-05,3.13716]
[1778544415621,40.14,81670.75,2.0,-0.028,3e-05,3.16557]
[1778544420655,40.15,81673.52,2.0,-0.02793,3e-05,3.15888]
[1778544425690,40.15,81674.32,2.0,-0.02792,3e-05,3.15812]
[1778544430725,40.16,81675.96,2.0,-0.02788,3e-05,3.15481]
[1778544435761,40.16,81678.18,2.0,-0.02783,3e-05,3.14977]
[1778544440795,40.17,81679.19,2.0,-0.02781,3e-05,3.14834]
[1778544445832,40.18,81684.37,2.0,-0.02766,3e-05,3.13442]
[1778544448130,40.18,81673.27,2.0,-0.02803,3e-05,3.16844]
[1778544453888,40.18,81674.88,2.0,-0.02796,3e-05,3.16142]
[1778544458922,40.19,81675.46,2.0,-0.02796,3e-05,3.16103]
[1778544463957,40.19,81677.06,2.0,-0.02792,3e-05,3.15752]
[1778544468270,40.2,81654.98,2.0,-0.02865,3e-05,3.22534]
[1778544474047,40.2,81660.59,2.0,-0.02847,3e-05,3.2091]
[1778544479082,40.2,81665.93,2.0,-0.02831,3e-05,3.1937]
[1778544482150,40.2,81676.76,2.0,-0.02796,3e-05,3.16141]
[1778544482250,40.2,81678.87,2.0,-0.02789,3e-05,3.15529]
[1778544488145,40.21,81679.04,2.0,-0.0279,3e-05,3.15622]
[1778544493181,40.21,81675.66,2.0,-0.02803,3e-05,3.16747]
[1778544494624,40.21,81676.34,2.0,-0.02801,3e-05,3.16562]
[1778544494628,40.22,81676.72,2.0,-0.028,3e-05,3.16468]
[1778544496476,40.22,81676.72,2.0,-0.028,3e-05,3.16489]
[1778544497208,40.22,81677.23,2.0,-0.02798,3e-05,3.16356]
[1778544497607,40.22,81677.23,2.0,-0.02798,3e-05,3.16356]
[1778544498215,40.22,81677.43,2.0,-0.02798,3e-05,3.16317]
[1778544498394,40.22,81677.43,2.0,-0.02798,3e-05,3.16317]
[1778544499223,40.22,81678.37,2.0,-0.02795,3e-05,3.16054]
[1778544499410,40.22,81678.37,2.0,-0.02795,3e-05,3.16054]
[1778544500110,40.22,81678.37,2.0,-0.02795,3e-05,3.16054]
[1778544500278,40.22,81678.37,2.0,-0.02795,3e-05,3.16054]
[1778544501236,40.22,81686.77,2.0,-0.02768,3e-05,3.13577]
[1778544503067,40.22,81686.77,2.0,-0.02769,3e-05,3.13602]
[1778544503251,40.22,81686.81,2.0,-0.02769,3e-05,3.13615]
[1778544503535,40.22,81686.81,2.0,-0.02769,3e-05,3.13615]
[1778544504090,40.22,81686.81,2.0,-0.02769,3e-05,3.13615]
[1778544513321,40.22,81690.37,2.0,-0.02754,3e-05,3.12148]
[1778544518626,40.21,81689.07,2.0,-0.02756,3e-05,3.12346]
[1778544524399,40.21,81686.84,2.0,-0.02761,3e-05,3.12823]
[1778544529434,40.2,81685.7,2.0,-0.02763,3e-05,3.13008]
[1778544534470,40.2,81685.6,2.0,-0.02762,3e-05,3.12885]
[1778544537491,40.19,81698.55,2.0,-0.0272,3e-05,3.08949]
[1778544542526,40.19,81694.35,2.0,-0.02732,3e-05,3.1007]
[1778544547564,40.18,81690.28,2.0,-0.02743,3e-05,3.11147]
[1778544553604,40.18,81689.09,2.0,-0.02746,3e-05,3.11341]
[1778544557631,40.17,81681.95,2.0,-0.02767,3e-05,3.1336]
[1778544562667,40.17,81680.76,2.0,-0.02769,3e-05,3.1357]
[1778544567702,40.16,81690.0,2.0,-0.02738,3e-05,3.10676]
[1778544572738,40.16,81691.46,2.0,-0.02729,3e-05,3.09747]
[1778544577773,40.16,81685.13,2.0,-0.02748,3e-05,3.1152]
[1778544582809,40.15,81680.89,2.0,-0.02761,3e-05,3.12656]
[1778544587847,40.15,81679.72,2.0,-0.02763,3e-05,3.12875]
[1778544595899,40.14,81685.15,2.0,-0.02744,3e-05,3.11071]
[1778544600939,40.14,81685.04,2.0,-0.02743,3e-05,3.10993]
[1778544605969,40.13,81683.79,2.0,-0.02746,3e-05,3.11254]
[1778544611008,40.13,81684.74,2.0,-0.02742,3e-05,3.10861]
[1778544619332,40.12,81682.15,2.0,-0.02748,3e-05,3.11461]
[1778544625103,40.12,81675.91,2.0,-0.02766,3e-05,3.13184]
[1778544630138,40.11,81676.32,2.0,-0.02764,3e-05,3.12939]
[1778544636180,40.11,81676.04,2.0,-0.0276,3e-05,3.12501]
[1778544641217,40.1,81676.82,2.0,-0.02756,3e-05,3.12152]
[1778544645246,40.1,81665.6,2.0,-0.02792,3e-05,3.15422]
[1778544650283,40.1,81665.19,2.0,-0.02791,3e-05,3.15394]
[1778544655325,40.09,81667.21,2.0,-0.02783,3e-05,3.14632]
[1778544660360,40.08,81676.97,2.0,-0.0275,3e-05,3.11563]
[1778544665397,40.08,81670.44,2.0,-0.0277,3e-05,3.13379]
[1778544670430,40.07,81671.59,2.0,-0.02764,3e-05,3.12879]
[1778544675465,40.07,81679.76,2.0,-0.02736,3e-05,3.10284]
[1778544680501,40.06,81679.74,2.0,-0.02735,3e-05,3.10157]
[1778544685537,40.06,81681.24,2.0,-0.02729,3e-05,3.09578]
[1778544689826,40.06,81694.09,2.0,-0.02687,3e-05,3.05645]
[1778544695983,40.05,81693.42,2.0,-0.02685,3e-05,3.05383]
[1778544701650,40.05,81690.39,2.0,-0.02693,3e-05,3.06157]
[1778544706686,40.04,81688.27,2.0,-0.02699,3e-05,3.06698]
[1778544711721,40.04,81686.76,2.0,-0.02703,3e-05,3.07059]
[1778544716754,40.04,81678.14,2.0,-0.02729,3e-05,3.09519]
[1778544719931,40.04,81678.32,2.0,-0.02728,3e-05,3.09424]
[1778544720024,40.04,81678.51,2.0,-0.02727,3e-05,3.09346]
[1778544721008,40.04,81678.51,2.0,-0.02727,3e-05,3.09346]
[1778544721052,40.04,81679.09,2.0,-0.02725,3e-05,3.09153]
[1778544726825,40.03,81683.78,2.0,-0.02709,3e-05,3.07645]
[1778544731860,40.03,81677.85,2.0,-0.02727,3e-05,3.0932]
[1778544736895,40.02,81674.04,2.0,-0.02738,3e-05,3.10347]
[1778544740176,40.02,81659.59,2.0,-0.02784,3e-05,3.14606]
[1778544745305,40.02,81660.36,2.0,-0.0278,3e-05,3.14252]
[1778544750993,40.01,81658.2,2.0,-0.02785,3e-05,3.14694]
[1778544756028,40.0,81659.31,2.0,-0.02777,3e-05,3.1383]
[1778544757101,40.0,81636.39,2.0,-0.02851,3e-05,3.20766]
[1778544759081,40.0,81616.95,2.0,-0.02917,3e-05,3.268]
[1778544759759,40.0,81616.95,2.0,-0.02917,3e-05,3.268]
[1778544760320,40.0,81617.59,2.0,-0.02915,3e-05,3.26614]
[1778544766104,40.01,81621.46,2.0,-0.02903,3e-05,3.25507]
[1778544771139,40.01,81619.79,2.0,-0.02909,3e-05,3.26107]
[1778544775583,40.01,81618.89,2.0,-0.02913,3e-05,3.26435]
[1778544776174,40.01,81618.58,2.0,-0.02914,3e-05,3.26563]
[1778544781209,40.02,81617.79,2.0,-0.02918,3e-05,3.26888]
[1778544786244,40.02,81615.21,2.0,-0.02927,3e-05,3.27764]
[1778544786867,40.02,81615.21,2.0,-0.02927,3e-05,3.27764]
[1778544787320,40.02,81615.21,2.0,-0.02927,3e-05,3.27764]
[1778544789097,40.02,81614.97,2.0,-0.02928,3e-05,3.27868]
[1778544789265,40.02,81614.93,2.0,-0.02929,3e-05,3.27895]
[1778544791765,40.02,81613.3,2.0,-0.02935,3e-05,3.28431]
[1778544792287,40.02,81617.62,2.0,-0.0292,3e-05,3.27103]
[1778544797321,40.02,81626.95,2.0,-0.02887,3e-05,3.24069]
[1778544802356,40.01,81617.26,2.0,-0.02917,3e-05,3.26853]
[1778544807395,40.0,81616.86,2.0,-0.02916,3e-05,3.26757]
[1778544811423,40.0,81627.64,2.0,-0.02875,3e-05,3.2287]
[1778544816459,39.99,81628.21,2.0,-0.02871,3e-05,3.22511]
[1778544821492,39.98,81628.38,2.0,-0.02869,3e-05,3.22279]
[1778544826528,39.98,81628.91,2.0,-0.02865,3e-05,3.21941]
[1778544831564,39.97,81633.73,2.0,-0.02847,3e-05,3.20302]
[1778544836598,39.97,81632.9,2.0,-0.02849,3e-05,3.20402]
[1778544841633,39.96,81630.18,2.0,-0.02856,3e-05,3.21086]
[1778544846668,39.96,81629.82,2.0,-0.02856,3e-05,3.21043]
[1778544851704,39.95,81622.41,2.0,-0.02879,3e-05,3.2317]
[1778544856743,39.94,81616.47,2.0,-0.02896,3e-05,3.24791]
[1778544861774,39.94,81616.33,2.0,-0.02895,3e-05,3.24651]
[1778544866809,39.93,81610.24,2.0,-0.02913,3e-05,3.26353]
[1778544871844,39.92,81607.15,2.0,-0.02918,3e-05,3.2672]
[1778544876879,39.89,81609.35,2.0,-0.02901,3e-05,3.25145]
[1778544881901,39.84,81610.29,2.0,-0.02883,3e-05,3.23439]
[1778544886949,39.83,81608.87,2.0,-0.02882,3e-05,3.23372]
[1778544888963,39.82,81608.72,2.0,-0.02882,3e-05,3.23351]
[1778544891983,39.82,81607.24,2.0,-0.02886,3e-05,3.23706]
[1778544899034,39.81,81608.29,2.0,-0.0288,3e-05,3.23143]
[1778544904071,39.81,81600.6,2.0,-0.02904,3e-05,3.25351]
[1778544908101,39.8,81614.55,2.0,-0.02856,3e-05,3.20899]
[1778544915155,39.79,81613.31,2.0,-0.02857,3e-05,3.21072]
[1778544920185,39.79,81613.45,2.0,-0.02855,3e-05,3.20878]
[1778544925220,39.78,81613.52,2.0,-0.02854,3e-05,3.20705]
[1778544931526,39.78,81620.62,2.0,-0.02825,3e-05,3.17976]
[1778544937304,39.77,81619.55,2.0,-0.02827,3e-05,3.18154]
[1778544946367,39.76,81617.25,2.0,-0.02832,3e-05,3.18634]
[1778544951667,39.76,81618.53,2.0,-0.02827,3e-05,3.18118]
[1778544957444,39.76,81617.04,2.0,-0.0283,3e-05,3.18426]
[1778544962479,39.75,81618.57,2.0,-0.02824,3e-05,3.17837]
[1778544967514,39.75,81616.06,2.0,-0.02831,3e-05,3.18492]
[1778544972560,39.74,81614.66,2.0,-0.02834,3e-05,3.18807]
[1778544977589,39.74,81612.89,2.0,-0.02839,3e-05,3.19241]
[1778544982624,39.74,81611.86,2.0,-0.02841,3e-05,3.19446]
[1778544987660,39.73,81612.02,2.0,-0.02839,3e-05,3.19288]
[1778544992694,39.73,81610.63,2.0,-0.0284,3e-05,3.19226]
[1778544998740,39.72,81610.19,2.0,-0.0284,3e-05,3.19236]
[1778545003774,39.72,81609.06,2.0,-0.02842,3e-05,3.19483]
[1778545008808,39.72,81608.91,2.0,-0.02842,3e-05,3.19426]
[1778545013844,39.71,81609.49,2.0,-0.02839,3e-05,3.19149]
[1778545018881,39.71,81612.96,2.0,-0.02826,3e-05,3.17988]
[1778545023917,39.71,81612.83,2.0,-0.02826,3e-05,3.17928]
[1778545028948,39.7,81616.77,2.0,-0.02812,3e-05,3.16656]
[1778545030147,39.7,81632.21,2.0,-0.02761,3e-05,3.11932]
[1778545035448,39.7,81632.46,2.0,-0.0276,3e-05,3.11828]
[1778545042301,39.7,81644.16,2.0,-0.02722,3e-05,3.0825]
[1778545048081,39.7,81646.48,2.0,-0.02714,3e-05,3.0752]
[1778545052371,39.7,81659.31,2.0,-0.0267,3e-05,3.03299]
[1778545057788,39.7,81664.77,2.0,-0.02652,3e-05,3.01682]
[1778545062824,39.7,81661.03,2.0,-0.02664,3e-05,3.02799]
[1778545068221,39.7,81656.28,2.0,-0.02679,3e-05,3.04189]
[1778545073256,39.7,81663.47,2.0,-0.02656,3e-05,3.02043]
[1778545078291,39.7,81664.62,2.0,-0.02652,3e-05,3.01698]
[1778545083326,39.7,81661.17,2.0,-0.02663,3e-05,3.02707]
[1778545086265,39.7,81667.07,2.0,-0.02645,3e-05,3.00961]
[1778545086347,39.7,81665.53,2.0,-0.02649,3e-05,3.01415]
[1778545087894,39.7,81665.53,2.0,-0.02649,3e-05,3.01415]
[1778545088361,39.7,81656.04,2.0,-0.02681,3e-05,3.04341]
[1778545093396,39.7,81653.03,2.0,-0.0269,3e-05,3.05204]
[1778545098430,39.7,81655.57,2.0,-0.02681,3e-05,3.0441]
[1778545103466,39.7,81658.27,2.0,-0.02672,3e-05,3.03577]
[1778545105593,39.7,81659.82,2.0,-0.02668,3e-05,3.03113]
[1778545105683,39.7,81659.8,2.0,-0.02668,3e-05,3.03114]
[1778545111525,39.71,81661.57,2.0,-0.02662,3e-05,3.02557]
[1778545112281,39.71,81661.57,2.0,-0.02662,3e-05,3.02557]
[1778545112797,39.71,81660.75,2.0,-0.02666,3e-05,3.02858]
[1778545118570,39.71,81660.39,2.0,-0.02667,3e-05,3.02947]
[1778545123606,39.71,81657.49,2.0,-0.02676,3e-05,3.03788]
[1778545128642,39.71,81651.82,2.0,-0.02693,3e-05,3.05439]
[1778545133677,39.71,81651.14,2.0,-0.02695,3e-05,3.05601]
[1778545139719,39.71,81647.68,2.0,-0.02705,3e-05,3.06582]
[1778545142740,39.7,81627.98,2.0,-0.02769,3e-05,3.12481]
[1778545144756,39.7,81616.16,2.0,-0.02807,3e-05,3.16038]
[1778545149791,39.7,81607.89,2.0,-0.02833,3e-05,3.18441]
[1778545154901,39.69,81605.81,2.0,-0.02839,3e-05,3.18975]
[1778545158916,39.69,81592.98,2.0,-0.02881,3e-05,3.22822]
[1778545166547,39.68,81590.19,2.0,-0.02888,3e-05,3.23454]
[1778545171068,39.67,81592.82,2.0,-0.02877,3e-05,3.2243]
[1778545171949,39.67,81592.9,2.0,-0.02873,3e-05,3.21985]
[1778545176987,39.68,81596.46,2.0,-0.02862,3e-05,3.21029]
[1778545177032,39.68,81596.46,2.0,-0.02862,3e-05,3.21029]
[1778545177993,39.68,81595.96,2.0,-0.02864,3e-05,3.21214]
[1778545183034,39.67,81598.91,2.0,-0.02853,3e-05,3.20142]
[1778545188066,39.67,81603.33,2.0,-0.02836,3e-05,3.18641]
[1778545193365,39.66,81602.96,2.0,-0.02836,3e-05,3.18588]
[1778545199144,39.66,81602.77,2.0,-0.02835,3e-05,3.1848]
[1778545204179,39.65,81601.21,2.0,-0.02838,3e-05,3.18823]
[1778545209221,39.65,81601.02,2.0,-0.02838,3e-05,3.18775]
[1778545214256,39.64,81604.89,2.0,-0.02823,3e-05,3.17435]
[1778545219291,39.64,81611.92,2.0,-0.02799,3e-05,3.15175]
[1778545224326,39.64,81614.73,2.0,-0.0279,3e-05,3.14345]
[1778545225444,39.64,81614.73,2.0,-0.0279,3e-05,3.14345]
[1778545225560,39.64,81614.73,2.0,-0.0279,3e-05,3.14345]
[1778545228354,39.65,81627.76,2.0,-0.02749,3e-05,3.10507]
[1778545233645,39.64,81634.83,2.0,-0.02722,3e-05,3.07954]
[1778545240438,39.64,81628.33,2.0,-0.02743,3e-05,3.09848]
[1778545245473,39.64,81623.27,2.0,-0.02758,3e-05,3.11324]
[1778545250508,39.64,81615.84,2.0,-0.02783,3e-05,3.13581]
[1778545255543,39.64,81605.46,2.0,-0.02818,3e-05,3.16847]
[1778545260580,39.65,81606.25,2.0,-0.02818,3e-05,3.1681]
[1778545263362,39.65,81605.06,2.0,-0.02822,3e-05,3.17256]
[1778545263861,39.65,81604.98,2.0,-0.02823,3e-05,3.1732]
[1778545269290,39.66,81601.91,2.0,-0.02835,3e-05,3.18458]
[1778545269641,39.66,81602.52,2.0,-0.02834,3e-05,3.18307]
[1778545274677,39.67,81601.96,2.0,-0.02838,3e-05,3.18664]
[1778545276006,39.67,81601.96,2.0,-0.02838,3e-05,3.18664]
[1778545276094,39.67,81597.93,2.0,-0.02851,3e-05,3.19943]
[1778545281732,39.68,81593.99,2.0,-0.02867,3e-05,3.21358]
[1778545286767,39.68,81589.34,2.0,-0.02884,3e-05,3.22955]
[1778545291802,39.69,81589.01,2.0,-0.02884,3e-05,3.22819]
[1778545296837,39.69,81589.14,2.0,-0.02885,3e-05,3.22921]
[1778545302880,39.7,81591.54,2.0,-0.02878,3e-05,3.22344]
[1778545307914,39.7,81591.47,2.0,-0.0288,3e-05,3.22502]
[1778545312950,39.71,81591.76,2.0,-0.02881,3e-05,3.22547]
[1778545316854,39.71,81584.52,2.0,-0.02906,3e-05,3.24882]
[1778545316977,39.71,81584.52,2.0,-0.02906,3e-05,3.24905]
[1778545322392,39.71,81578.88,2.0,-0.02926,3e-05,3.26747]
[1778545324492,39.72,81578.84,2.0,-0.02927,3e-05,3.26816]
[1778545325041,39.72,81582.19,2.0,-0.02916,3e-05,3.25785]
[1778545330076,39.72,81587.7,2.0,-0.02898,3e-05,3.24174]
[1778545330929,39.72,81587.7,2.0,-0.02898,3e-05,3.24174]
[1778545331086,39.72,81586.75,2.0,-0.02902,3e-05,3.24492]
[1778545332054,39.72,81586.75,2.0,-0.02902,3e-05,3.24492]
[1778545332154,39.72,81584.12,2.0,-0.02911,3e-05,3.25335]
[1778545337514,39.73,81583.88,2.0,-0.02913,3e-05,3.25509]
[1778545343167,39.73,81578.94,2.0,-0.02931,3e-05,3.27167]
[1778545348204,39.73,81573.35,2.0,-0.02951,3e-05,3.28996]
[1778545353241,39.73,81574.39,2.0,-0.02945,3e-05,3.28343]
[1778545358274,39.74,81575.49,2.0,-0.02942,3e-05,3.28079]
[1778545364568,39.74,81577.65,2.0,-0.02935,3e-05,3.27482]
[1778545371365,39.74,81576.69,2.0,-0.0294,3e-05,3.27883]
[1778545376400,39.75,81573.18,2.0,-0.02952,3e-05,3.29057]
[1778545380820,39.75,81569.94,2.0,-0.02964,3e-05,3.30118]
[1778545380921,39.75,81566.51,2.0,-0.02976,3e-05,3.31215]
[1778545383281,39.75,81563.85,2.0,-0.02986,3e-05,3.32078]
[1778545383449,39.75,81566.45,2.0,-0.02977,3e-05,3.31265]
[1778545385003,39.75,81566.45,2.0,-0.02977,3e-05,3.31265]
[1778545385107,39.75,81567.0,2.0,-0.02975,3e-05,3.31104]
[1778545385603,39.75,81567.0,2.0,-0.02975,3e-05,3.31104]
[1778545385605,39.75,81567.0,2.0,-0.02975,3e-05,3.31115]
[1778545391505,39.75,81565.18,2.0,-0.02982,3e-05,3.31758]
[1778545396540,39.75,81559.15,2.0,-0.03003,3e-05,3.33713]
[1778545399996,39.75,81558.48,2.0,-0.03006,3e-05,3.33941]
[1778545400276,39.75,81558.48,2.0,-0.03006,3e-05,3.33941]
[1778545400049,39.75,81557.95,2.0,-0.03008,4e-05,3.34117]
[1778545400570,39.75,81557.95,2.0,-0.03008,4e-05,3.34124]
[1778545405603,39.75,81548.31,2.0,-0.03042,4e-05,3.37214]
[1778545406577,39.75,81548.31,2.0,-0.03042,4e-05,3.37214]
[1778545406610,39.75,81548.68,2.0,-0.03041,4e-05,3.37097]
[1778545412070,39.75,81549.15,2.0,-0.03039,4e-05,3.36951]
[1778545412171,39.75,81548.99,2.0,-0.03036,4e-05,3.36608]
[1778545414192,39.75,81548.99,2.0,-0.03036,4e-05,3.3661]
[1778545414244,39.75,81548.83,2.0,-0.03037,4e-05,3.36664]
[1778545418075,39.75,81536.63,2.0,-0.0308,4e-05,3.40593]
[1778545424515,39.75,81538.87,2.0,-0.03072,4e-05,3.39857]
[1778545430778,39.75,81535.8,2.0,-0.03083,4e-05,3.40839]
[1778545435815,39.75,81543.45,2.0,-0.03056,4e-05,3.3839]
[1778545440848,39.75,81537.09,2.0,-0.03079,4e-05,3.40445]
[1778545445883,39.75,81538.76,2.0,-0.03073,4e-05,3.39913]
[1778545450918,39.76,81540.91,2.0,-0.03065,4e-05,3.39238]
[1778545455954,39.76,81536.23,2.0,-0.03082,4e-05,3.40765]
[1778545460990,39.76,81535.16,2.0,-0.03086,4e-05,3.41115]
[1778545463018,39.76,81523.87,2.0,-0.03127,4e-05,3.44773]
[1778545464024,39.76,81512.51,2.0,-0.03168,4e-05,3.48476]
[1778545469035,39.75,81508.86,2.0,-0.03181,4e-05,3.49628]
[1778545473089,39.75,81519.39,2.0,-0.03138,4e-05,3.45724]
[1778545478123,39.75,81518.63,2.0,-0.03141,4e-05,3.45938]
[1778545483158,39.75,81518.37,2.0,-0.03141,4e-05,3.45989]
[1778545488193,39.75,81518.88,2.0,-0.03139,4e-05,3.45791]
[1778545493229,39.75,81519.55,2.0,-0.03136,4e-05,3.4554]
[1778545501285,39.75,81519.52,2.0,-0.03136,4e-05,3.45502]
[1778545506319,39.75,81511.71,2.0,-0.03164,4e-05,3.48021]
[1778545511354,39.74,81506.78,2.0,-0.03181,4e-05,3.49591]
[1778545516391,39.74,81513.34,2.0,-0.03157,4e-05,3.47391]
[1778545521426,39.74,81518.79,2.0,-0.03137,4e-05,3.45579]
[1778545526459,39.74,81517.98,2.0,-0.03139,4e-05,3.45815]
[1778545528074,39.74,81517.98,2.0,-0.03139,4e-05,3.45815]
[1778545528104,39.74,81517.27,2.0,-0.03142,4e-05,3.4604]
[1778545528785,39.74,81517.27,2.0,-0.03142,4e-05,3.4604]
[1778545528807,39.74,81517.05,2.0,-0.03143,4e-05,3.46105]
[1778545534516,39.74,81516.46,2.0,-0.03141,4e-05,3.45846]
[1778545539551,39.74,81516.23,2.0,-0.03141,4e-05,3.45879]
[1778545544586,39.73,81514.77,2.0,-0.03146,4e-05,3.46307]
[1778545550224,39.73,81515.01,2.0,-0.03145,4e-05,3.46189]
[1778545554656,39.73,81530.84,2.0,-0.03087,4e-05,3.41011]
[1778545559692,39.73,81528.84,2.0,-0.03094,4e-05,3.41645]
[1778545564727,39.73,81526.81,2.0,-0.03101,4e-05,3.42282]
[1778545569762,39.73,81524.88,2.0,-0.03108,4e-05,3.42887]
[1778545576055,39.73,81528.62,2.0,-0.03094,4e-05,3.41657]
[1778545582853,39.73,81532.02,2.0,-0.03082,4e-05,3.40541]
[1778545589902,39.73,81534.45,2.0,-0.03073,4e-05,3.39743]
[1778545594937,39.73,81536.19,2.0,-0.03064,4e-05,3.38777]
[1778545599972,39.73,81535.85,2.0,-0.03065,4e-05,3.3888]
[1778545605013,39.73,81544.35,2.0,-0.03034,4e-05,3.36148]
[1778545610043,39.73,81543.82,2.0,-0.03037,4e-05,3.3634]
[1778545615078,39.73,81540.31,2.0,-0.03049,4e-05,3.37487]
[1778545620114,39.73,81537.77,2.0,-0.03058,4e-05,3.38324]
[1778545625148,39.73,81539.57,2.0,-0.03052,4e-05,3.3777]
[1778545630183,39.73,81539.67,2.0,-0.03052,4e-05,3.37773]
[1778545636476,39.73,81539.26,2.0,-0.03054,4e-05,3.37954]
[1778545643274,39.74,81538.56,2.0,-0.03058,4e-05,3.38246]
[1778545648311,39.74,81539.31,2.0,-0.03055,4e-05,3.38056]
[1778545650324,39.74,81528.01,2.0,-0.03096,4e-05,3.41712]
[1778545655359,39.74,81530.54,2.0,-0.03084,4e-05,3.40513]
[1778545660395,39.74,81539.09,2.0,-0.03054,4e-05,3.37784]
[1778545665431,39.74,81542.65,2.0,-0.03041,4e-05,3.36676]
[1778545670465,39.74,81543.19,2.0,-0.0304,4e-05,3.3654]
[1778545675502,39.74,81542.27,2.0,-0.03043,4e-05,3.36873]
[1778545680537,39.74,81531.95,2.0,-0.0308,4e-05,3.40218]
[1778545685572,39.74,81528.63,2.0,-0.03092,4e-05,3.41293]
[1778545689616,39.74,81524.02,2.0,-0.03109,4e-05,3.42785]
[1778545689917,39.74,81524.02,2.0,-0.03109,4e-05,3.42785]
[1778545690427,39.74,81524.02,2.0,-0.03109,4e-05,3.42785]
[1778545691616,39.74,81551.23,2.0,-0.03012,4e-05,3.34031]
[1778545697116,39.75,81555.55,2.0,-0.02998,3e-05,3.32712]
[1778545702703,39.75,81555.89,2.0,-0.02997,3e-05,3.32707]
[1778545707739,39.75,81557.85,2.0,-0.02991,3e-05,3.32148]
[1778545713534,39.75,81556.68,2.0,-0.02993,3e-05,3.32171]
[1778545719607,39.76,81560.57,2.0,-0.0298,3e-05,3.31021]
[1778545722843,39.76,81546.45,2.0,-0.0303,4e-05,3.35568]
[1778545727878,39.76,81541.88,2.0,-0.03046,4e-05,3.37051]
[1778545732913,39.76,81540.94,2.0,-0.0305,4e-05,3.37374]
[1778545737951,39.76,81539.59,2.0,-0.03055,4e-05,3.37826]
[1778545742983,39.76,81547.96,2.0,-0.03026,4e-05,3.35164]
[1778545745588,39.76,81549.22,2.0,-0.03021,4e-05,3.34769]
[1778545745690,39.76,81549.0,2.0,-0.03022,4e-05,3.34846]
[1778545750725,39.76,81552.96,2.0,-0.03009,4e-05,3.33624]
[1778545751611,39.76,81552.96,2.0,-0.03009,4e-05,3.33624]
[1778545751659,39.76,81558.27,2.0,-0.0299,3e-05,3.31937]
[1778545752189,39.76,81558.27,2.0,-0.0299,3e-05,3.31937]
[1778545752253,39.76,81560.09,2.0,-0.02984,3e-05,3.31371]
[1778545757342,39.77,81561.77,2.0,-0.02979,3e-05,3.309]
[1778545763123,39.77,81562.33,2.0,-0.02977,3e-05,3.30795]
[1778545768415,39.77,81562.44,2.0,-0.02978,3e-05,3.30809]
[1778545768516,39.77,81562.43,2.0,-0.02978,3e-05,3.30824]
[1778545775209,39.77,81565.56,2.0,-0.02965,3e-05,3.29534]
[1778545780242,39.78,81565.43,2.0,-0.02966,3e-05,3.29644]
[1778545782004,39.78,81566.61,2.0,-0.02962,3e-05,3.29286]
[1778545782575,39.78,81566.61,2.0,-0.02962,3e-05,3.29286]
[1778545790313,39.78,81566.42,2.0,-0.02964,3e-05,3.29474]
[1778545795347,39.78,81566.01,2.0,-0.02966,3e-05,3.29671]
[1778545800382,39.79,81566.46,2.0,-0.02965,3e-05,3.29596]
[1778545805417,39.79,81567.32,2.0,-0.02963,3e-05,3.2939]
[1778545810454,39.79,81567.74,2.0,-0.02962,3e-05,3.29322]
[1778545815495,39.79,81567.72,2.0,-0.02963,3e-05,3.29392]
[1778545820531,39.79,81568.58,2.0,-0.02961,3e-05,3.29181]
[1778545824562,39.8,81580.26,2.0,-0.02921,3e-05,3.25572]
[1778545826572,39.8,81597.74,2.0,-0.02862,3e-05,3.20181]
[1778545828586,39.8,81609.28,2.0,-0.02824,3e-05,3.16685]
[1778545833622,39.8,81598.22,2.0,-0.0286,3e-05,3.19866]
[1778545838656,39.81,81595.3,2.0,-0.02871,3e-05,3.20906]
[1778545843691,39.81,81588.17,2.0,-0.02896,3e-05,3.23233]
[1778545848728,39.82,81584.22,2.0,-0.02911,3e-05,3.24571]
[1778545853761,39.82,81584.32,2.0,-0.02912,3e-05,3.24633]
[1778545859803,39.82,81585.18,2.0,-0.0291,3e-05,3.24474]
[1778545862828,39.83,81597.07,2.0,-0.0287,3e-05,3.2084]
[1778545867860,39.83,81592.99,2.0,-0.02885,3e-05,3.22231]
[1778545873903,39.84,81592.52,2.0,-0.02888,3e-05,3.22495]
[1778545878940,39.84,81594.73,2.0,-0.02882,3e-05,3.21912]
[1778545883973,39.84,81592.17,2.0,-0.02892,3e-05,3.22806]
[1778545889008,39.85,81590.42,2.0,-0.02898,3e-05,3.2344]
[1778545894043,39.85,81598.07,2.0,-0.0287,3e-05,3.20778]
[1778545898335,39.85,81610.5,2.0,-0.0283,3e-05,3.1705]
[1778545904659,39.86,81612.82,2.0,-0.02824,3e-05,3.16487]
[1778545910156,39.86,81606.46,2.0,-0.02847,3e-05,3.18632]
[1778545915191,39.87,81604.56,2.0,-0.02855,3e-05,3.19353]
[1778545920226,39.87,81605.08,2.0,-0.02855,3e-05,3.19329]
[1778545925354,39.88,81613.1,2.0,-0.02829,3e-05,3.16987]
[1778545931303,39.89,81621.89,2.0,-0.02803,3e-05,3.14564]
[1778545937347,39.89,81621.2,2.0,-0.02807,3e-05,3.15002]
[1778545941930,39.9,81619.93,2.0,-0.02813,3e-05,3.155]
[1778545942921,39.9,81619.44,2.0,-0.02815,3e-05,3.15723]
[1778545943031,39.9,81619.44,2.0,-0.02815,3e-05,3.15723]
[1778545943387,39.9,81619.44,2.0,-0.02816,3e-05,3.15759]
[1778545948928,39.91,81628.59,2.0,-0.02787,3e-05,3.13139]
[1778545949429,39.91,81634.2,2.0,-0.0277,3e-05,3.11528]
[1778545954466,39.92,81642.35,2.0,-0.02743,3e-05,3.08927]
[1778545959501,39.93,81643.11,2.0,-0.02743,3e-05,3.08937]
[1778545964536,39.94,81642.6,2.0,-0.02747,3e-05,3.09325]
[1778545969571,39.94,81641.72,2.0,-0.02751,3e-05,3.09702]
[1778545974606,39.95,81631.56,2.0,-0.02786,3e-05,3.12983]
[1778545979644,39.96,81629.75,2.0,-0.02795,3e-05,3.13747]
[1778545982053,39.96,81627.11,2.0,-0.02804,3e-05,3.14633]
[1778545982664,39.96,81620.76,2.0,-0.02826,3e-05,3.16604]
[1778545987699,39.97,81609.88,2.0,-0.02864,3e-05,3.20104]
[1778545992735,39.97,81603.17,2.0,-0.02888,3e-05,3.22324]
[1778545997771,39.98,81599.15,2.0,-0.02903,3e-05,3.23709]
[1778545999025,39.98,81599.15,2.0,-0.02903,3e-05,3.23709]
[1778545999784,39.98,81597.76,2.0,-0.02908,3e-05,3.24191]
[1778546002867,39.98,81597.49,2.0,-0.02909,3e-05,3.24299]
[1778546002879,39.98,81596.95,2.0,-0.02912,3e-05,3.24515]
[1778546003466,39.98,81596.95,2.0,-0.02912,3e-05,3.24515]
[1778546003811,39.98,81596.95,2.0,-0.02912,3e-05,3.24539]
[1778546008847,39.98,81589.06,2.0,-0.0294,3e-05,3.27107]
[1778546013881,39.99,81589.82,2.0,-0.02935,3e-05,3.26571]
[1778546018916,39.99,81587.53,2.0,-0.02944,3e-05,3.27382]
[1778546027979,40.0,81588.1,2.0,-0.02944,3e-05,3.27356]
[1778546033019,40.0,81589.03,2.0,-0.02942,3e-05,3.27164]
[1778546038051,40.0,81590.5,2.0,-0.02937,3e-05,3.26783]
[1778546043087,40.01,81593.61,2.0,-0.02928,3e-05,3.25895]
[1778546049397,40.01,81593.97,2.0,-0.02927,3e-05,3.25881]
[1778546053952,40.01,81593.14,2.0,-0.02931,3e-05,3.26186]
[1778546054053,40.01,81593.19,2.0,-0.02931,3e-05,3.26201]
[1778546054440,40.01,81593.19,2.0,-0.02931,3e-05,3.26201]
[1778546054445,40.01,81592.9,2.0,-0.02932,3e-05,3.26291]
[1778546056452,40.01,81592.9,2.0,-0.02932,3e-05,3.26306]
[1778546056554,40.01,81593.63,2.0,-0.0293,3e-05,3.26094]
[1778546058333,40.01,81593.63,2.0,-0.0293,3e-05,3.26109]
[1778546058528,40.01,81596.27,2.0,-0.02921,3e-05,3.25301]
[1778546059245,40.01,81596.27,2.0,-0.02921,3e-05,3.25301]
[1778546059620,40.01,81599.87,2.0,-0.02909,3e-05,3.242]
[1778546060387,40.01,81599.87,2.0,-0.02909,3e-05,3.242]
[1778546060973,40.01,81599.87,2.0,-0.02909,3e-05,3.242]
[1778546066247,40.02,81601.08,2.0,-0.02906,3e-05,3.23953]
[1778546067549,40.02,81601.08,2.0,-0.02906,3e-05,3.23953]
[1778546067589,40.02,81610.96,2.0,-0.02873,3e-05,3.20924]
[1778546072632,40.02,81609.56,2.0,-0.02876,3e-05,3.2106]
[1778546072714,40.02,81609.53,2.0,-0.02876,3e-05,3.21091]
[1778546078331,40.03,81602.89,2.0,-0.029,3e-05,3.23272]
[1778546080576,40.03,81601.83,2.0,-0.02904,3e-05,3.23619]
[1778546080673,40.03,81600.95,2.0,-0.02907,3e-05,3.23911]
[1778546086387,40.03,81594.2,2.0,-0.02931,3e-05,3.26104]
[1778546091422,40.04,81594.69,2.0,-0.0293,3e-05,3.26028]
[1778546096679,40.04,81590.99,2.0,-0.02943,3e-05,3.27239]
[1778546102752,40.04,81586.2,2.0,-0.0296,3e-05,3.28798]
[1778546108546,40.04,81587.55,2.0,-0.02956,3e-05,3.28436]
[1778546117572,40.04,81587.4,2.0,-0.02957,3e-05,3.28505]
[1778546117610,40.04,81592.36,2.0,-0.02941,3e-05,3.26997]
[1778546118609,40.04,81592.36,2.0,-0.02941,3e-05,3.26997]
[1778546118669,40.04,81594.28,2.0,-0.02934,3e-05,3.26408]
[1778546125024,40.05,81593.51,2.0,-0.02937,3e-05,3.26693]
[1778546130694,40.05,81595.61,2.0,-0.02931,3e-05,3.26105]
[1778546135732,40.05,81594.69,2.0,-0.02931,3e-05,3.2605]
[1778546137746,40.05,81580.09,2.0,-0.02981,3e-05,3.30623]
[1778546142781,40.05,81570.05,2.0,-0.03016,3e-05,3.3379]
[1778546147816,40.05,81558.24,2.0,-0.03058,4e-05,3.3752]
[1778546152851,40.05,81551.31,2.0,-0.03082,4e-05,3.39698]
[1778546157892,40.05,81544.61,2.0,-0.03105,4e-05,3.41802]
[1778546162926,40.04,81541.26,2.0,-0.03117,4e-05,3.42825]
[1778546168142,40.04,81545.53,2.0,-0.03101,4e-05,3.41403]
[1778546179039,40.04,81542.69,2.0,-0.0311,4e-05,3.42208]
[1778546184074,40.04,81543.95,2.0,-0.03105,4e-05,3.41752]
[1778546189109,40.04,81542.11,2.0,-0.03111,4e-05,3.42293]
[1778546194144,40.03,81536.89,2.0,-0.03125,4e-05,3.43523]
[1778546199179,40.03,81536.3,2.0,-0.03127,4e-05,3.43658]
[1778546204214,40.03,81536.68,2.0,-0.03125,4e-05,3.4347]
[1778546209249,40.03,81537.43,2.0,-0.03122,4e-05,3.43173]
[1778546214284,40.03,81540.03,2.0,-0.03112,4e-05,3.42278]
[1778546219318,40.02,81543.07,2.0,-0.031,4e-05,3.41248]
[1778546224353,40.02,81544.1,2.0,-0.03096,4e-05,3.40866]
[1778546229389,40.02,81550.35,2.0,-0.03073,4e-05,3.38818]
[1778546236437,40.02,81549.72,2.0,-0.03075,4e-05,3.38962]
[1778546241473,40.02,81547.41,2.0,-0.03083,4e-05,3.39661]
[1778546246508,40.02,81546.43,2.0,-0.03086,4e-05,3.39935]
[1778546251542,40.02,81547.85,2.0,-0.03077,4e-05,3.39041]
[1778546256577,40.01,81548.61,2.0,-0.03074,4e-05,3.38764]
[1778546261614,40.01,81546.57,2.0,-0.0308,4e-05,3.39385]
[1778546266652,40.01,81547.28,2.0,-0.03078,4e-05,3.39122]
[1778546271684,40.01,81548.11,2.0,-0.03074,4e-05,3.38823]
[1778546276721,40.01,81548.32,2.0,-0.03073,4e-05,3.38724]
[1778546281755,40.01,81545.14,2.0,-0.03084,4e-05,3.39703]
[1778546284910,40.01,81564.36,2.0,-0.03016,3e-05,3.33559]
[1778546290786,40.01,81565.32,2.0,-0.03013,3e-05,3.33273]
[1778546296862,40.01,81564.04,2.0,-0.03018,4e-05,3.33706]
[1778546302904,40.01,81564.64,2.0,-0.03016,3e-05,3.33543]
[1778546307939,40.01,81572.53,2.0,-0.02989,3e-05,3.31093]
[1778546313983,40.01,81561.1,2.0,-0.03026,4e-05,3.34339]
[1778546319017,40.01,81562.08,2.0,-0.03022,4e-05,3.34048]
[1778546325060,40.01,81561.88,2.0,-0.03023,4e-05,3.3414]
[1778546330134,40.02,81573.55,2.0,-0.02983,3e-05,3.30487]
[1778546336136,40.02,81574.02,2.0,-0.02982,3e-05,3.30406]
[1778546341171,40.02,81572.12,2.0,-0.02989,3e-05,3.31061]
[1778546346206,40.02,81565.52,2.0,-0.03013,3e-05,3.3319]
[1778546352248,40.02,81563.89,2.0,-0.03019,4e-05,3.33745]
[1778546359297,40.02,81565.82,2.0,-0.03013,3e-05,3.33179]
[1778546364334,40.03,81559.55,2.0,-0.03035,4e-05,3.35194]
[1778546369369,40.03,81559.54,2.0,-0.03035,4e-05,3.35221]
[1778546374404,40.03,81560.88,2.0,-0.03027,4e-05,3.34422]
[1778546379440,40.03,81556.49,2.0,-0.03043,4e-05,3.35839]
[1778546384474,40.03,81556.72,2.0,-0.03043,4e-05,3.3579]
[1778546389509,40.03,81555.91,2.0,-0.03046,4e-05,3.36069]
[1778546394547,40.03,81556.5,2.0,-0.03044,4e-05,3.35899]
[1778546400589,40.03,81555.96,2.0,-0.03046,4e-05,3.36093]
[1778546405624,40.03,81554.95,2.0,-0.0305,4e-05,3.36432]
[1778546410660,40.03,81554.54,2.0,-0.03051,4e-05,3.36579]
[1778546415695,40.03,81553.97,2.0,-0.03054,4e-05,3.36776]
[1778546420729,40.03,81553.68,2.0,-0.03055,4e-05,3.36887]
[1778546425765,40.03,81552.94,2.0,-0.03058,4e-05,3.37139]
[1778546432094,40.03,81556.74,2.0,-0.03041,4e-05,3.35556]
[1778546437145,40.03,81556.74,2.0,-0.03041,4e-05,3.35567]
[1778546442886,40.04,81557.64,2.0,-0.03039,4e-05,3.35335]
[1778546449934,40.04,81557.83,2.0,-0.03038,4e-05,3.35307]
[1778546455976,40.04,81554.5,2.0,-0.0305,4e-05,3.36389]
[1778546461011,40.04,81553.82,2.0,-0.03053,4e-05,3.36621]
[1778546466046,40.04,81550.91,2.0,-0.03063,4e-05,3.37558]
[1778546472383,40.04,81548.6,2.0,-0.03071,4e-05,3.38299]
[1778546478130,40.04,81541.07,2.0,-0.03098,4e-05,3.40703]
[1778546483166,40.04,81539.81,2.0,-0.03102,4e-05,3.41085]
[1778546488202,40.04,81541.02,2.0,-0.03098,4e-05,3.4067]
[1778546493236,40.04,81542.25,2.0,-0.0309,4e-05,3.39846]
[1778546498275,40.04,81542.51,2.0,-0.03088,4e-05,3.39735]
[1778546503312,40.03,81547.67,2.0,-0.0307,4e-05,3.38058]
[1778546508348,40.03,81548.3,2.0,-0.03067,4e-05,3.37843]
[1778546513383,40.03,81548.25,2.0,-0.03068,4e-05,3.37846]
[1778546518418,40.03,81543.4,2.0,-0.03085,4e-05,3.39385]
[1778546523454,40.03,81541.8,2.0,-0.0309,4e-05,3.39867]
[1778546528488,40.03,81544.97,2.0,-0.03078,4e-05,3.38817]
[1778546533523,40.03,81546.4,2.0,-0.03073,4e-05,3.38329]
[1778546538558,40.03,81544.91,2.0,-0.03078,4e-05,3.38765]
[1778546543593,40.03,81544.99,2.0,-0.03077,4e-05,3.38702]
[1778546548629,40.03,81546.84,2.0,-0.0307,4e-05,3.38075]
[1778546552929,40.03,81546.37,2.0,-0.03068,4e-05,3.37804]
[1778546552950,40.03,81546.8,2.0,-0.03067,4e-05,3.37659]
[1778546554028,40.03,81546.8,2.0,-0.03067,4e-05,3.37659]
[1778546554070,40.02,81546.48,2.0,-0.03068,4e-05,3.37756]
[1778546559706,40.02,81543.75,2.0,-0.03077,4e-05,3.38584]
[1778546564740,40.02,81541.77,2.0,-0.03083,4e-05,3.39177]
[1778546569775,40.02,81550.9,2.0,-0.03051,4e-05,3.36232]
[1778546574810,40.02,81551.22,2.0,-0.03049,4e-05,3.36114]
[1778546579845,40.02,81550.96,2.0,-0.0305,4e-05,3.36183]
[1778546584879,40.02,81549.74,2.0,-0.03054,4e-05,3.36557]
[1778546590922,40.02,81549.48,2.0,-0.03055,4e-05,3.36616]
[1778546595957,40.02,81546.61,2.0,-0.03065,4e-05,3.37507]
[1778546600992,40.02,81549.44,2.0,-0.03055,4e-05,3.36576]
[1778546606028,40.02,81549.57,2.0,-0.03054,4e-05,3.36513]
[1778546611063,40.02,81549.52,2.0,-0.0305,4e-05,3.36109]
[1778546616098,40.01,81546.64,2.0,-0.0306,4e-05,3.37004]
[1778546621133,40.01,81541.16,2.0,-0.03079,4e-05,3.38729]
[1778546623439,40.01,81528.82,2.0,-0.03124,4e-05,3.42686]
[1778546629194,40.01,81522.83,2.0,-0.03144,4e-05,3.44546]
[1778546634225,40.01,81518.92,2.0,-0.03158,4e-05,3.45742]
[1778546641272,40.0,81519.43,2.0,-0.03155,4e-05,3.45474]
[1778546644806,40.0,81518.85,2.0,-0.03156,4e-05,3.4562]
[1778546645320,40.0,81518.85,2.0,-0.03156,4e-05,3.4562]
[1778546645997,40.0,81518.6,2.0,-0.03157,4e-05,3.45687]
[1778546646011,40.0,81518.6,2.0,-0.03157,4e-05,3.45672]
[1778546651343,40.0,81518.66,2.0,-0.03156,4e-05,3.45581]
[1778546651913,40.0,81518.66,2.0,-0.03156,4e-05,3.45581]
[1778546652350,40.0,81518.47,2.0,-0.03157,4e-05,3.45629]
[1778546653962,40.0,81518.09,2.0,-0.03158,4e-05,3.45738]
[1778546654352,40.0,81518.09,2.0,-0.03158,4e-05,3.45738]
[1778546659629,40.0,81513.69,2.0,-0.03173,4e-05,3.47095]
[1778546659729,39.99,81511.07,2.0,-0.03182,4e-05,3.47917]
[1778546660227,39.99,81511.07,2.0,-0.03182,4e-05,3.47917]
[1778546660406,39.99,81511.07,2.0,-0.03182,4e-05,3.47917]
[1778546662420,39.99,81498.25,2.0,-0.03229,4e-05,3.5209]
[1778546665707,39.99,81496.31,2.0,-0.03236,4e-05,3.5268]
[1778546666448,39.99,81495.6,2.0,-0.03238,4e-05,3.52862]
[1778546671483,39.98,81482.89,2.0,-0.0328,4e-05,3.56521]
[1778546677768,39.98,81482.14,2.0,-0.03282,4e-05,3.56638]
[1778546677785,39.98,81481.58,2.0,-0.03283,4e-05,3.56722]
[1778546683568,39.97,81479.21,2.0,-0.0329,4e-05,3.5734]
[1778546688603,39.97,81488.71,2.0,-0.03252,4e-05,3.54023]
[1778546693637,39.96,81488.24,2.0,-0.03252,4e-05,3.54032]
[1778546698675,39.96,81489.89,2.0,-0.03245,4e-05,3.53345]
[1778546703708,39.95,81492.03,2.0,-0.03235,4e-05,3.52476]
[1778546708743,39.95,81493.95,2.0,-0.03226,4e-05,3.51743]
[1778546711764,39.95,81508.63,2.0,-0.03171,4e-05,3.46844]
[1778546713893,39.94,81512.99,2.0,-0.03155,4e-05,3.45394]
[1778546714404,39.94,81512.99,2.0,-0.03155,4e-05,3.45394]
[1778546716639,39.94,81513.46,2.0,-0.03153,4e-05,3.45215]
[1778546716800,39.94,81514.26,2.0,-0.0315,4e-05,3.44942]
[1778546717526,39.94,81514.26,2.0,-0.0315,4e-05,3.44942]
[1778546717813,39.94,81514.26,2.0,-0.0315,4e-05,3.44942]
[1778546717808,39.94,81517.97,2.0,-0.03137,4e-05,3.43725]
[1778546718673,39.94,81517.97,2.0,-0.03137,4e-05,3.43725]
[1778546719321,39.94,81523.89,2.0,-0.03115,4e-05,3.41799]
[1778546719821,39.94,81527.75,2.0,-0.03101,4e-05,3.40546]
[1778546724856,39.94,81522.79,2.0,-0.03119,4e-05,3.42113]
[1778546729891,39.94,81531.07,2.0,-0.03088,4e-05,3.39415]
[1778546732309,39.94,81532.87,2.0,-0.03082,4e-05,3.38833]
[1778546732324,39.94,81536.69,2.0,-0.03065,4e-05,3.37203]
[1778546737946,39.94,81541.56,2.0,-0.03048,4e-05,3.35652]
[1778546740161,39.94,81554.2,2.0,-0.03003,4e-05,3.31575]
[1778546746003,39.93,81566.65,2.0,-0.02956,3e-05,3.27352]
[1778546751038,39.92,81564.1,2.0,-0.02962,3e-05,3.27913]
[1778546756073,39.91,81560.42,2.0,-0.02972,3e-05,3.28824]
[1778546761108,39.9,81556.7,2.0,-0.02982,3e-05,3.2975]
[1778546766143,39.89,81554.9,2.0,-0.02986,3e-05,3.30074]
[1778546771178,39.89,81550.43,2.0,-0.02999,4e-05,3.31249]
[1778546776213,39.88,81545.55,2.0,-0.03013,4e-05,3.32542]
[1778546781248,39.87,81545.0,2.0,-0.03013,4e-05,3.32467]
[1778546787291,39.86,81544.18,2.0,-0.03012,4e-05,3.32429]
[1778546793332,39.85,81541.1,2.0,-0.03016,4e-05,3.3271]
[1778546798368,39.84,81541.74,2.0,-0.03012,4e-05,3.32269]
[1778546804710,39.83,81541.74,2.0,-0.03008,4e-05,3.31983]
[1778546810452,39.82,81541.61,2.0,-0.03006,4e-05,3.31744]
[1778546815488,39.81,81540.87,2.0,-0.03006,4e-05,3.31748]
[1778546820522,39.8,81532.63,2.0,-0.03032,4e-05,3.34138]
[1778546825558,39.79,81526.32,2.0,-0.03052,4e-05,3.35894]
[1778546830592,39.79,81530.45,2.0,-0.03034,4e-05,3.34309]
[1778546835628,39.78,81530.3,2.0,-0.03033,4e-05,3.34221]
[1778546840665,39.78,81531.73,2.0,-0.03027,4e-05,3.33627]
[1778546845698,39.77,81530.01,2.0,-0.0303,4e-05,3.33914]
[1778546850732,39.76,81533.45,2.0,-0.03015,4e-05,3.3256]
[1778546852747,39.76,81541.85,2.0,-0.02981,3e-05,3.29394]
[1778546857783,39.75,81551.41,2.0,-0.02946,3e-05,3.26164]
[1778546865839,39.74,81553.25,2.0,-0.02936,3e-05,3.25275]
[1778546870873,39.73,81552.28,2.0,-0.02937,3e-05,3.25389]
[1778546875908,39.72,81550.26,2.0,-0.02942,3e-05,3.25791]
[1778546880944,39.72,81553.87,2.0,-0.02927,3e-05,3.24468]
[1778546885979,39.71,81560.02,2.0,-0.02904,3e-05,3.22373]
[1778546891016,39.7,81558.06,2.0,-0.02909,3e-05,3.22821]
[1778546896051,39.7,81555.66,2.0,-0.02915,3e-05,3.23398]
[1778546901089,39.69,81555.76,2.0,-0.02913,3e-05,3.23195]
[1778546906120,39.69,81555.82,2.0,-0.02911,3e-05,3.23007]
[1778546912162,39.68,81554.65,2.0,-0.0291,3e-05,3.2278]
[1778546917198,39.67,81554.49,2.0,-0.02908,3e-05,3.22664]
[1778546923240,39.67,81553.52,2.0,-0.0291,3e-05,3.22771]
[1778546928275,39.66,81550.94,2.0,-0.02917,3e-05,3.23411]
[1778546935629,39.65,81552.93,2.0,-0.02907,3e-05,3.22561]
[1778546941366,39.65,81552.02,2.0,-0.02908,3e-05,3.22652]
[1778546946401,39.64,81549.62,2.0,-0.02915,3e-05,3.23238]
[1778546951436,39.64,81552.7,2.0,-0.02902,3e-05,3.22115]
[1778546959492,39.63,81552.3,2.0,-0.02901,3e-05,3.21992]
[1778546964527,39.62,81549.51,2.0,-0.02909,3e-05,3.22706]
[1778546969565,39.62,81549.95,2.0,-0.02906,3e-05,3.22411]
[1778546974597,39.61,81550.72,2.0,-0.02898,3e-05,3.21627]
[1778546979634,39.61,81550.82,2.0,-0.02896,3e-05,3.21448]
[1778546985974,39.6,81550.55,2.0,-0.02895,3e-05,3.21359]
[1778546991717,39.6,81549.8,2.0,-0.02897,3e-05,3.21485]
[1778546996752,39.6,81549.95,2.0,-0.02897,3e-05,3.21483]
[1778547002794,39.59,81555.04,2.0,-0.02878,3e-05,3.19733]
[1778547010853,39.58,81556.61,2.0,-0.0287,3e-05,3.19036]
[1778547015886,39.58,81556.06,2.0,-0.0287,3e-05,3.19078]
[1778547020923,39.58,81555.21,2.0,-0.02872,3e-05,3.19215]
[1778547024456,39.57,81554.88,2.0,-0.02872,3e-05,3.1924]
[1778547024968,39.57,81554.76,2.0,-0.02872,3e-05,3.19252]
[1778547025550,39.57,81554.76,2.0,-0.02872,3e-05,3.19252]
[1778547025975,39.57,81554.67,2.0,-0.02873,3e-05,3.19316]
[1778547031011,39.57,81554.35,2.0,-0.02869,3e-05,3.18895]
[1778547036047,39.56,81553.85,2.0,-0.02869,3e-05,3.18897]
[1778547041081,39.56,81561.26,2.0,-0.02843,3e-05,3.16482]
[1778547046116,39.56,81562.94,2.0,-0.02836,3e-05,3.15874]
[1778547051152,39.55,81571.6,2.0,-0.02806,3e-05,3.13094]
[1778547056186,39.55,81578.18,2.0,-0.02783,3e-05,3.10999]
[1778547061221,39.55,81579.64,2.0,-0.02778,3e-05,3.10476]
[1778547066538,39.54,81582.14,2.0,-0.02769,3e-05,3.09641]
[1778547072248,39.54,81583.33,2.0,-0.02764,3e-05,3.09203]
[1778547078331,39.54,81583.24,2.0,-0.02763,3e-05,3.09139]
[1778547085057,39.54,81582.37,2.0,-0.02765,3e-05,3.09358]
[1778547090425,39.53,81584.62,2.0,-0.02757,3e-05,3.08532]
[1778547095458,39.53,81583.09,2.0,-0.02758,3e-05,3.08544]
[1778547099487,39.53,81570.43,2.0,-0.02799,3e-05,3.12339]
[1778547104522,39.52,81569.55,2.0,-0.02801,3e-05,3.12515]
[1778547109557,39.52,81569.64,2.0,-0.028,3e-05,3.12404]
[1778547114592,39.52,81568.35,2.0,-0.02803,3e-05,3.12716]
[1778547119615,39.52,81574.48,2.0,-0.02782,3e-05,3.10777]
[1778547125671,39.51,81574.45,2.0,-0.02781,3e-05,3.10696]
[1778547131714,39.51,81582.07,2.0,-0.02755,3e-05,3.08313]
[1778547137035,39.51,81582.85,2.0,-0.02752,3e-05,3.08028]
[1778547142791,39.51,81582.68,2.0,-0.02752,3e-05,3.08023]
[1778547147826,39.5,81582.87,2.0,-0.02751,3e-05,3.07916]
[1778547152863,39.5,81579.15,2.0,-0.02759,3e-05,3.08612]
[1778547154877,39.5,81566.49,2.0,-0.02801,3e-05,3.12451]
[1778547159912,39.5,81559.05,2.0,-0.02825,3e-05,3.14638]
[1778547163928,39.5,81558.34,2.0,-0.02827,3e-05,3.14796]
[1778547164026,39.49,81555.45,2.0,-0.02836,3e-05,3.15669]
[1778547165011,39.49,81555.45,2.0,-0.02836,3e-05,3.15669]
[1778547165104,39.5,81555.45,2.0,-0.02837,3e-05,3.1571]
[1778547174012,39.49,81553.17,2.0,-0.02842,3e-05,3.16224]
[1778547179050,39.49,81555.16,2.0,-0.02835,3e-05,3.1551]
[1778547184089,39.48,81555.15,2.0,-0.02834,3e-05,3.15419]
[1778547188181,39.48,81566.82,2.0,-0.02794,3e-05,3.1176]
[1778547194158,39.48,81569.65,2.0,-0.02783,3e-05,3.10813]
[1778547199193,39.48,81571.75,2.0,-0.02776,3e-05,3.10108]
[1778547204232,39.47,81576.89,2.0,-0.02758,3e-05,3.08471]
[1778547209265,39.47,81577.1,2.0,-0.02757,3e-05,3.08363]
[1778547217597,39.47,81577.74,2.0,-0.0275,3e-05,3.07686]
[1778547223362,39.47,81577.07,2.0,-0.02752,3e-05,3.07825]
[1778547228396,39.46,81577.21,2.0,-0.02751,3e-05,3.0773]
[1778547233431,39.46,81576.05,2.0,-0.02754,3e-05,3.08025]
[1778547240481,39.46,81573.93,2.0,-0.0276,3e-05,3.08588]
[1778547245516,39.46,81571.27,2.0,-0.02768,3e-05,3.09338]
[1778547250622,39.46,81577.69,2.0,-0.02747,3e-05,3.07343]
[1778547256598,39.45,81580.07,2.0,-0.02738,3e-05,3.0656]
[1778547261629,39.45,81574.67,2.0,-0.02756,3e-05,3.08157]
[1778547266664,39.45,81572.74,2.0,-0.02761,3e-05,3.08686]
[1778547271699,39.45,81571.56,2.0,-0.02761,3e-05,3.08601]
[1778547276734,39.45,81567.84,2.0,-0.02773,3e-05,3.09672]
[1778547282776,39.44,81565.67,2.0,-0.02779,3e-05,3.10259]
[1778547288087,39.44,81563.2,2.0,-0.02787,3e-05,3.10953]
[1778547293854,39.44,81559.47,2.0,-0.02799,3e-05,3.12018]
[1778547295870,39.44,81544.42,2.0,-0.02849,3e-05,3.16634]
[1778547300904,39.43,81547.07,2.0,-0.02839,3e-05,3.15709]
[1778547305947,39.43,81549.37,2.0,-0.0283,3e-05,3.14903]
[1778547310978,39.43,81558.48,2.0,-0.02799,3e-05,3.12019]
[1778547316018,39.42,81561.27,2.0,-0.02789,3e-05,3.11091]
[1778547321059,39.42,81563.34,2.0,-0.02781,3e-05,3.10386]
[1778547326095,39.42,81564.29,2.0,-0.02777,3e-05,3.10023]
[1778547331130,39.42,81559.69,2.0,-0.02788,3e-05,3.10973]
[1778547336164,39.41,81555.79,2.0,-0.028,3e-05,3.12092]
[1778547341201,39.41,81553.89,2.0,-0.02806,3e-05,3.12601]
[1778547347242,39.41,81553.47,2.0,-0.02806,3e-05,3.1264]
[1778547352277,39.41,81557.44,2.0,-0.02792,3e-05,3.11347]
[1778547356305,39.4,81568.65,2.0,-0.02755,3e-05,3.07879]
[1778547361341,39.4,81571.64,2.0,-0.02744,3e-05,3.06937]
[1778547364361,39.4,81559.57,2.0,-0.02784,3e-05,3.10601]
[1778547369397,39.4,81558.04,2.0,-0.02789,3e-05,3.10997]
[1778547374431,39.4,81553.84,2.0,-0.02802,3e-05,3.12228]
[1778547379466,39.4,81551.16,2.0,-0.0281,3e-05,3.12987]
[1778547384501,39.39,81551.72,2.0,-0.02808,3e-05,3.12749]
[1778547389537,39.39,81550.73,2.0,-0.0281,3e-05,3.12994]
[1778547394571,39.39,81549.12,2.0,-0.02812,3e-05,3.13045]
[1778547399606,39.39,81548.91,2.0,-0.02812,3e-05,3.13054]
[1778547404643,39.39,81551.8,2.0,-0.02802,3e-05,3.1211]
[1778547409676,39.38,81558.2,2.0,-0.0278,3e-05,3.10098]
[1778547414711,39.38,81558.54,2.0,-0.02778,3e-05,3.09956]
[1778547419746,39.38,81558.95,2.0,-0.02776,3e-05,3.09787]
[1778547424781,39.38,81557.62,2.0,-0.0278,3e-05,3.10145]
[1778547429816,39.38,81557.87,2.0,-0.02779,3e-05,3.10014]
[1778547435858,39.37,81555.9,2.0,-0.02785,3e-05,3.10547]
[1778547440893,39.37,81556.03,2.0,-0.02784,3e-05,3.10449]
[1778547445928,39.37,81555.45,2.0,-0.02785,3e-05,3.10568]
[1778547450963,39.37,81555.63,2.0,-0.02784,3e-05,3.10455]
[1778547455999,39.37,81550.74,2.0,-0.02796,3e-05,3.11514]
[1778547461033,39.36,81551.11,2.0,-0.02794,3e-05,3.11335]
[1778547467075,39.36,81550.56,2.0,-0.02795,3e-05,3.11431]
[1778547473117,39.36,81551.5,2.0,-0.02791,3e-05,3.11072]
[1778547478152,39.36,81552.28,2.0,-0.02788,3e-05,3.10776]
[1778547483191,39.36,81552.26,2.0,-0.02788,3e-05,3.1073]
[1778547488744,39.35,81551.28,2.0,-0.02791,3e-05,3.10988]
[1778547495276,39.35,81552.22,2.0,-0.02786,3e-05,3.10607]
[1778547500311,39.35,81552.64,2.0,-0.02784,3e-05,3.1042]
[1778547505346,39.35,81551.92,2.0,-0.02786,3e-05,3.10581]
[1778547510381,39.34,81546.18,2.0,-0.02805,3e-05,3.12283]
[1778547515416,39.34,81543.34,2.0,-0.0281,3e-05,3.12709]
[1778547520451,39.34,81540.73,2.0,-0.02818,3e-05,3.13451]
[1778547525487,39.34,81537.18,2.0,-0.0283,3e-05,3.14483]
[1778547530522,39.33,81535.04,2.0,-0.02836,3e-05,3.15074]
[1778547535556,39.33,81533.72,2.0,-0.0284,3e-05,3.154]
[1778547540591,39.33,81533.98,2.0,-0.02838,3e-05,3.15248]
[1778547545626,39.33,81531.49,2.0,-0.02846,3e-05,3.15952]
[1778547550665,39.32,81529.56,2.0,-0.02852,3e-05,3.1648]
[1778547555698,39.32,81528.09,2.0,-0.02856,3e-05,3.16858]
[1778547560733,39.32,81525.53,2.0,-0.02864,3e-05,3.17562]
[1778547565768,39.31,81528.37,2.0,-0.02853,3e-05,3.16581]
[1778547570803,39.31,81529.11,2.0,-0.02849,3e-05,3.16264]
[1778547578859,39.31,81528.22,2.0,-0.02848,3e-05,3.16019]
[1778547583894,39.3,81530.08,2.0,-0.0284,3e-05,3.15356]
[1778547588930,39.3,81532.3,2.0,-0.02832,3e-05,3.14594]
[1778547594974,39.3,81532.45,2.0,-0.02831,3e-05,3.14466]
[1778547600288,39.3,81530.07,2.0,-0.02838,3e-05,3.15142]
[1778547605567,39.29,81527.42,2.0,-0.02847,3e-05,3.15911]
[1778547611222,39.29,81531.98,2.0,-0.0283,3e-05,3.14417]
[1778547617126,39.29,81533.86,2.0,-0.02823,3e-05,3.13759]
[1778547622161,39.29,81537.23,2.0,-0.02811,3e-05,3.12666]
[1778547627196,39.29,81544.91,2.0,-0.02785,3e-05,3.10263]
[1778547632231,39.29,81545.31,2.0,-0.0278,3e-05,3.09729]
[1778547637268,39.28,81546.07,2.0,-0.02777,3e-05,3.09466]
[1778547642303,39.28,81550.36,2.0,-0.02762,3e-05,3.08126]
[1778547647338,39.28,81561.69,2.0,-0.02725,3e-05,3.04669]
[1778547652818,39.28,81561.96,2.0,-0.02724,3e-05,3.04593]
[1778547655394,39.28,81573.06,2.0,-0.02688,3e-05,3.01252]
[1778547660715,39.29,81577.36,2.0,-0.02674,3e-05,2.99995]
[1778547665465,39.29,81588.35,2.0,-0.02639,3e-05,2.96763]
[1778547670793,39.29,81588.08,2.0,-0.02641,3e-05,2.96922]
[1778547676543,39.29,81587.29,2.0,-0.02644,3e-05,2.97221]
[1778547680863,39.3,81600.76,2.0,-0.02602,3e-05,2.93293]
[1778547686618,39.3,81605.03,2.0,-0.0259,3e-05,2.92128]
[1778547691655,39.3,81604.21,2.0,-0.0259,3e-05,2.92088]
[1778547696693,39.31,81605.78,2.0,-0.02586,3e-05,2.91717]
[1778547701725,39.31,81604.69,2.0,-0.0259,3e-05,2.92123]
[1778547706761,39.31,81608.23,2.0,-0.0258,3e-05,2.91187]
[1778547711795,39.32,81609.85,2.0,-0.02576,3e-05,2.90801]
[1778547716830,39.32,81611.92,2.0,-0.02571,3e-05,2.90284]
[1778547721867,39.32,81611.81,2.0,-0.02572,3e-05,2.90415]
[1778547727909,39.33,81608.12,2.0,-0.02585,3e-05,2.91607]
[1778547732945,39.33,81605.05,2.0,-0.02595,3e-05,2.92596]
[1778547737984,39.33,81602.78,2.0,-0.02603,3e-05,2.93347]
[1778547743019,39.34,81602.37,2.0,-0.02606,3e-05,2.93548]
[1778547748055,39.34,81599.44,2.0,-0.02616,3e-05,2.9449]
[1778547753089,39.34,81598.31,2.0,-0.02617,3e-05,2.94525]
[1778547758124,39.34,81588.63,2.0,-0.02648,3e-05,2.97456]
[1778547763160,39.34,81588.6,2.0,-0.02649,3e-05,2.97513]
[1778547768197,39.35,81599.45,2.0,-0.02615,3e-05,2.94356]
[1778547774780,39.35,81602.03,2.0,-0.02608,3e-05,2.93666]
[1778547774930,39.35,81602.03,2.0,-0.02608,3e-05,2.93666]
[1778547775242,39.35,81600.68,2.0,-0.02612,3e-05,2.9412]
[1778547776090,39.35,81600.68,2.0,-0.02612,3e-05,2.9412]
[1778547776153,39.35,81601.01,2.0,-0.02612,3e-05,2.94042]
[1778547781568,39.36,81603.34,2.0,-0.02605,3e-05,2.93447]
[1778547787327,39.36,81596.69,2.0,-0.02627,3e-05,2.95516]
[1778547790348,39.36,81583.94,2.0,-0.02669,3e-05,2.99342]
[1778547795391,39.36,81585.33,2.0,-0.02665,3e-05,2.98966]
[1778547800419,39.36,81587.15,2.0,-0.02659,3e-05,2.98466]
[1778547805454,39.36,81584.55,2.0,-0.02668,3e-05,2.99286]
[1778547810489,39.37,81587.78,2.0,-0.02658,3e-05,2.9836]
[1778547815525,39.37,81591.05,2.0,-0.02645,3e-05,2.97055]
[1778547820560,39.37,81591.65,2.0,-0.02644,3e-05,2.96925]
[1778547825596,39.37,81592.98,2.0,-0.0264,3e-05,2.96579]
[1778547831919,39.37,81592.56,2.0,-0.02642,3e-05,2.96771]
[1778547837691,39.37,81586.85,2.0,-0.02661,3e-05,2.98511]
[1778547842728,39.38,81586.77,2.0,-0.02661,3e-05,2.98563]
[1778547847762,39.38,81591.13,2.0,-0.02648,3e-05,2.97301]
[1778547859850,39.38,81586.83,2.0,-0.02662,3e-05,2.98666]
[1778547861863,39.38,81573.43,2.0,-0.02706,3e-05,3.02699]
[1778547863028,39.38,81573.43,2.0,-0.02706,3e-05,3.02699]
[1778547862907,39.38,81557.82,2.0,-0.02757,3e-05,3.07433]
[1778547863741,39.38,81557.82,2.0,-0.02757,3e-05,3.07433]
[1778547863858,39.38,81557.82,2.0,-0.02757,3e-05,3.07433]
[1778547864036,39.38,81518.92,2.0,-0.02889,3e-05,3.19462]
[1778547868918,39.39,81507.8,2.0,-0.0293,3e-05,3.23126]
[1778547870934,39.39,81468.87,2.0,-0.03069,4e-05,3.35664]
[1778547875968,39.39,81461.95,2.0,-0.03091,4e-05,3.37554]
[1778547881002,39.39,81461.32,2.0,-0.03094,4e-05,3.37773]
[1778547886037,39.39,81461.06,2.0,-0.03095,4e-05,3.37875]
[1778547891075,39.39,81453.07,2.0,-0.03124,4e-05,3.40508]
[1778547896111,39.39,81451.92,2.0,-0.03128,4e-05,3.40871]
[1778547899130,39.39,81465.78,2.0,-0.03078,4e-05,3.36347]
[1778547904808,39.39,81462.13,2.0,-0.03091,4e-05,3.37557]
[1778547906789,39.39,81478.69,2.0,-0.03031,4e-05,3.32199]
[1778547912492,39.39,81479.99,2.0,-0.03028,4e-05,3.31872]
[1778547918387,39.4,81480.28,2.0,-0.03027,4e-05,3.31854]
[1778547918760,39.4,81480.28,2.0,-0.03027,4e-05,3.31854]
[1778547920458,39.4,81501.79,2.0,-0.02952,4e-05,3.25027]
[1778547924619,39.4,81503.3,2.0,-0.02947,4e-05,3.24601]
[1778547924709,39.4,81504.97,2.0,-0.02942,4e-05,3.24126]
[1778547925453,39.4,81504.97,2.0,-0.02942,4e-05,3.24126]
[1778547926082,39.4,81504.35,2.0,-0.02944,4e-05,3.24377]
[1778547926195,39.4,81504.35,2.0,-0.02944,4e-05,3.24377]
[1778547926323,39.4,81504.35,2.0,-0.02944,4e-05,3.24377]
[1778547928437,39.41,81505.54,2.0,-0.0294,4e-05,3.24027]
[1778547928539,39.41,81503.28,2.0,-0.02949,4e-05,3.2477]
[1778547931449,39.41,81500.8,2.0,-0.02958,4e-05,3.25607]
[1778547931468,39.41,81500.8,2.0,-0.02958,4e-05,3.25607]
[1778547931568,39.41,81499.57,2.0,-0.02959,4e-05,3.25624]
[1778547932698,39.41,81499.57,2.0,-0.02959,4e-05,3.25624]
[1778547932798,39.41,81499.45,2.0,-0.0296,4e-05,3.25685]
[1778547935735,39.41,81499.73,2.0,-0.02959,4e-05,3.25642]
[1778547935817,39.41,81500.32,2.0,-0.02957,4e-05,3.25478]
[1778547939414,39.42,81514.14,2.0,-0.0291,3e-05,3.21214]
[1778547944450,39.42,81515.82,2.0,-0.02906,3e-05,3.20842]
[1778547949484,39.43,81515.01,2.0,-0.0291,3e-05,3.21232]
[1778547954527,39.43,81510.02,2.0,-0.02929,3e-05,3.22939]
[1778547959554,39.43,81511.35,2.0,-0.02926,3e-05,3.2264]
[1778547961936,39.44,81511.8,2.0,-0.02925,3e-05,3.22522]
[1778547962070,39.44,81511.93,2.0,-0.02924,3e-05,3.22505]
[1778547962507,39.44,81511.93,2.0,-0.02924,3e-05,3.22505]
[1778547962846,39.44,81505.66,2.0,-0.02947,4e-05,3.24513]
[1778547963680,39.44,81505.66,2.0,-0.02947,4e-05,3.24513]
[1778547963733,39.44,81501.02,2.0,-0.02963,4e-05,3.26007]
[1778547967609,39.44,81485.79,2.0,-0.03018,4e-05,3.30939]
[1778547970698,39.44,81470.68,2.0,-0.03073,4e-05,3.35843]
[1778547975984,39.44,81469.57,2.0,-0.03077,4e-05,3.36213]
[1778547977242,39.44,81469.64,2.0,-0.03077,4e-05,3.36196]
[1778547977685,39.44,81469.22,2.0,-0.03078,4e-05,3.36336]
[1778547982986,39.44,81458.45,2.0,-0.03118,4e-05,3.39868]
[1778547988764,39.44,81448.07,2.0,-0.03156,4e-05,3.43259]
[1778547993798,39.44,81451.63,2.0,-0.03139,4e-05,3.41651]
[1778547998837,39.44,81453.95,2.0,-0.0313,4e-05,3.40877]
[1778548003871,39.44,81454.42,2.0,-0.03128,4e-05,3.40708]
[1778548008906,39.44,81462.49,2.0,-0.03099,4e-05,3.38055]
[1778548013941,39.44,81463.24,2.0,-0.03096,4e-05,3.37821]
[1778548018980,39.44,81462.03,2.0,-0.03101,4e-05,3.38228]
[1778548024017,39.44,81459.37,2.0,-0.0311,4e-05,3.39103]
[1778548029056,39.44,81451.54,2.0,-0.03139,4e-05,3.41663]
[1778548034093,39.44,81448.52,2.0,-0.0315,4e-05,3.4264]
[1778548039127,39.44,81445.09,2.0,-0.03163,4e-05,3.4375]
[1778548044162,39.44,81448.67,2.0,-0.03149,4e-05,3.42553]
[1778548049196,39.44,81447.19,2.0,-0.03155,4e-05,3.43028]
[1778548054232,39.44,81443.95,2.0,-0.03163,4e-05,3.43669]
[1778548059267,39.44,81442.51,2.0,-0.03168,4e-05,3.44121]
[1778548064302,39.44,81443.21,2.0,-0.03165,4e-05,3.43866]
[1778548069154,39.43,81427.36,2.0,-0.03225,4e-05,3.4912]
[1778548075009,39.43,81430.77,2.0,-0.03211,4e-05,3.47914]
[1778548080415,39.43,81429.65,2.0,-0.03214,4e-05,3.48194]
[1778548083693,39.43,81409.18,2.0,-0.03292,4e-05,3.55018]
[1778548085452,39.43,81409.18,2.0,-0.03291,4e-05,3.54991]
[1778548086074,39.43,81408.93,2.0,-0.03292,4e-05,3.55046]
[1778548086965,39.43,81408.93,2.0,-0.03292,4e-05,3.55046]
[1778548087022,39.42,81407.14,2.0,-0.03299,4e-05,3.55625]
[1778548093763,39.42,81405.06,2.0,-0.03304,4e-05,3.56129]
[1778548099553,39.41,81410.78,2.0,-0.0328,4e-05,3.5403]
[1778548104587,39.41,81407.28,2.0,-0.03292,4e-05,3.55079]
[1778548109624,39.4,81402.3,2.0,-0.0331,4e-05,3.56619]
[1778548114659,39.4,81399.11,2.0,-0.03317,4e-05,3.57132]
[1778548119694,39.39,81401.21,2.0,-0.03307,4e-05,3.56266]
[1778548124729,39.39,81399.55,2.0,-0.03312,4e-05,3.56685]
[1778548129764,39.38,81400.71,2.0,-0.03306,4e-05,3.56147]
[1778548134800,39.38,81399.94,2.0,-0.03307,4e-05,3.56269]
[1778548139838,39.37,81400.05,2.0,-0.03305,4e-05,3.56093]
[1778548144872,39.37,81401.63,2.0,-0.03298,4e-05,3.55422]
[1778548147893,39.37,81414.58,2.0,-0.03247,4e-05,3.50984]
[1778548152932,39.36,81411.72,2.0,-0.03257,4e-05,3.51861]
[1778548154188,39.36,81398.96,2.0,-0.03306,4e-05,3.56151]
[1778548159981,39.36,81396.76,2.0,-0.03313,4e-05,3.5673]
[1778548165016,39.35,81390.18,2.0,-0.03337,4e-05,3.58828]
[1778548171058,39.35,81388.53,2.0,-0.03337,4e-05,3.588]
[1778548176093,39.34,81388.56,2.0,-0.03336,4e-05,3.5865]
[1778548181128,39.34,81392.2,2.0,-0.0332,4e-05,3.57279]
[1778548185260,39.34,81406.62,2.0,-0.03263,4e-05,3.52286]
[1778548191198,39.33,81413.94,2.0,-0.03234,4e-05,3.49742]
[1778548197240,39.33,81421.27,2.0,-0.03206,4e-05,3.47218]
[1778548202276,39.33,81419.29,2.0,-0.03212,4e-05,3.47811]
[1778548207314,39.33,81413.99,2.0,-0.03232,4e-05,3.49505]
[1778548210331,39.32,81426.07,2.0,-0.03185,4e-05,3.45428]
[1778548215367,39.32,81428.69,2.0,-0.03175,4e-05,3.44506]
[1778548220402,39.32,81431.05,2.0,-0.03166,4e-05,3.43676]
[1778548225439,39.32,81431.8,2.0,-0.03162,4e-05,3.43383]
[1778548230472,39.32,81432.78,2.0,-0.03158,4e-05,3.43015]
[1778548235507,39.32,81423.8,2.0,-0.03188,4e-05,3.45538]
[1778548241312,39.31,81420.22,2.0,-0.03201,4e-05,3.46679]
[1778548246585,39.31,81408.93,2.0,-0.03242,4e-05,3.50337]
[1778548251621,39.31,81410.6,2.0,-0.03235,4e-05,3.49683]
[1778548256656,39.3,81410.49,2.0,-0.03234,4e-05,3.4963]
[1778548262698,39.3,81409.93,2.0,-0.03235,4e-05,3.49707]
[1778548267733,39.3,81398.43,2.0,-0.03278,4e-05,3.53474]
[1778548272769,39.29,81396.67,2.0,-0.03283,4e-05,3.53949]
[1778548277807,39.29,81404.08,2.0,-0.03254,4e-05,3.51327]
[1778548282842,39.29,81402.94,2.0,-0.03257,4e-05,3.51607]
[1778548287877,39.28,81403.77,2.0,-0.03252,4e-05,3.51219]
[1778548292911,39.28,81416.24,2.0,-0.032,4e-05,3.46523]
[1778548297946,39.28,81423.68,2.0,-0.03172,4e-05,3.43993]
[1778548303049,39.28,81423.22,2.0,-0.03173,4e-05,3.44102]
[1778548308307,39.27,81417.91,2.0,-0.03192,4e-05,3.45819]
[1778548314058,39.27,81410.69,2.0,-0.03218,4e-05,3.48113]
[1778548319099,39.27,81408.8,2.0,-0.03224,4e-05,3.48651]
[1778548324133,39.26,81409.14,2.0,-0.03222,4e-05,3.48439]
[1778548329167,39.26,81408.97,2.0,-0.03222,4e-05,3.48401]
[1778548334201,39.26,81405.26,2.0,-0.03235,4e-05,3.49549]
[1778548339237,39.25,81403.65,2.0,-0.0324,4e-05,3.49981]
[1778548344276,39.25,81398.26,2.0,-0.03259,4e-05,3.51686]
[1778548349311,39.25,81401.82,2.0,-0.03244,4e-05,3.50378]
[1778548355353,39.24,81402.44,2.0,-0.03237,4e-05,3.49642]
[1778548360388,39.24,81397.09,2.0,-0.03256,4e-05,3.51352]
[1778548365423,39.24,81404.18,2.0,-0.03228,4e-05,3.48863]
[1778548370465,39.23,81406.47,2.0,-0.03218,4e-05,3.48007]
[1778548375494,39.23,81411.47,2.0,-0.03199,4e-05,3.46277]
[1778548380530,39.23,81401.28,2.0,-0.03237,4e-05,3.49624]
[1778548384558,39.23,81386.76,2.0,-0.03292,4e-05,3.54458]
[1778548385926,39.22,81385.84,2.0,-0.03295,4e-05,3.54748]
[1778548386572,39.22,81384.27,2.0,-0.03301,4e-05,3.55258]
[1778548387032,39.22,81384.27,2.0,-0.03301,4e-05,3.55258]
[1778548387579,39.22,81383.06,2.0,-0.03305,4e-05,3.55646]
[1778548392614,39.22,81376.86,2.0,-0.03328,4e-05,3.5764]
[1778548397649,39.21,81376.71,2.0,-0.03327,4e-05,3.57559]
[1778548402684,39.21,81382.18,2.0,-0.03305,4e-05,3.55569]
[1778548407719,39.21,81388.02,2.0,-0.03281,4e-05,3.53482]
[1778548413567,39.21,81392.59,2.0,-0.03259,4e-05,3.51458]
[1778548417789,39.2,81380.14,2.0,-0.03306,4e-05,3.55582]
[1778548422824,39.2,81378.52,2.0,-0.03311,4e-05,3.56036]
[1778548427859,39.2,81376.11,2.0,-0.0332,4e-05,3.56771]
[1778548432893,39.19,81375.62,2.0,-0.0332,4e-05,3.56846]
[1778548437929,39.19,81378.38,2.0,-0.03309,4e-05,3.55818]
[1778548442964,39.19,81385.79,2.0,-0.03279,4e-05,3.53207]
[1778548447998,39.18,81388.74,2.0,-0.03267,4e-05,3.52137]
[1778548453036,39.18,81382.82,2.0,-0.03289,4e-05,3.54073]
[1778548458073,39.18,81385.41,2.0,-0.03278,4e-05,3.53106]
[1778548464114,39.18,81386.49,2.0,-0.03272,4e-05,3.52635]
[1778548469499,39.17,81394.89,2.0,-0.03239,4e-05,3.49739]
[1778548475190,39.17,81393.3,2.0,-0.03241,4e-05,3.49762]
[1778548480226,39.17,81393.61,2.0,-0.03239,4e-05,3.49583]
[1778548485261,39.17,81392.68,2.0,-0.03241,4e-05,3.49818]
[1778548490299,39.16,81390.36,2.0,-0.03249,4e-05,3.50517]
[1778548495334,39.16,81380.23,2.0,-0.03287,4e-05,3.53854]
[1778548500369,39.16,81380.59,2.0,-0.03285,4e-05,3.53624]
[1778548505404,39.15,81379.38,2.0,-0.03288,4e-05,3.53934]
[1778548511452,39.15,81376.85,2.0,-0.03297,4e-05,3.54677]
[1778548516725,39.14,81373.72,2.0,-0.03308,4e-05,3.55632]
[1778548522523,39.14,81365.82,2.0,-0.03338,4e-05,3.58241]
[1778548527558,39.14,81365.98,2.0,-0.03336,4e-05,3.58072]
[1778548532593,39.13,81364.46,2.0,-0.03337,4e-05,3.58065]
[1778548537631,39.13,81363.54,2.0,-0.03339,4e-05,3.58253]
[1778548542762,39.13,81363.26,2.0,-0.03339,4e-05,3.58263]
[1778548548705,39.12,81361.88,2.0,-0.03343,4e-05,3.58586]
[1778548553742,39.12,81364.48,2.0,-0.03331,4e-05,3.5758]
[1778548555755,39.12,81375.1,2.0,-0.03289,4e-05,3.5391]
[1778548560790,39.11,81376.79,2.0,-0.03282,4e-05,3.53258]
[1778548564818,39.11,81364.16,2.0,-0.03331,4e-05,3.57512]
[1778548569853,39.11,81360.12,2.0,-0.03345,4e-05,3.58788]
[1778548575895,39.1,81362.22,2.0,-0.03335,4e-05,3.5792]
[1778548579923,39.1,81361.8,2.0,-0.03336,4e-05,3.57969]
[1778548584957,39.1,81360.44,2.0,-0.0334,4e-05,3.58314]
[1778548586989,39.1,81349.41,2.0,-0.03383,4e-05,3.62075]
[1778548591001,39.09,81333.23,2.0,-0.03443,4e-05,3.67151]
[1778548593015,39.09,81322.38,2.0,-0.03486,4e-05,3.70877]
[1778548596750,39.08,81304.42,2.0,-0.03558,4e-05,3.77105]
[1778548597317,39.08,81288.06,2.0,-0.03626,4e-05,3.82922]
[1778548600074,39.08,81265.96,2.0,-0.03719,4e-05,3.9082]
[1778548603284,39.05,81294.24,2.0,-0.03589,4e-05,3.79667]
[1778548607379,39.04,81276.92,2.0,-0.03659,4e-05,3.85667]
[1778548610145,39.02,81291.98,2.0,-0.03586,4e-05,3.79456]
[1778548613266,39.01,81303.39,2.0,-0.03537,4e-05,3.7521]
[1778548618331,39.0,81304.01,2.0,-0.03532,4e-05,3.74782]
[1778548621479,39.0,81316.16,2.0,-0.0348,4e-05,3.70325]
[1778548627243,38.99,81309.9,2.0,-0.03502,4e-05,3.7224]
[1778548627306,38.99,81330.91,2.0,-0.03416,4e-05,3.64801]
[1778548633311,38.98,81344.02,2.0,-0.03361,4e-05,3.60036]
[1778548638671,38.98,81342.91,2.0,-0.03364,4e-05,3.60299]
[1778548644387,38.97,81338.84,2.0,-0.03378,4e-05,3.61477]
[1778548649422,38.96,81337.18,2.0,-0.03383,4e-05,3.61896]
[1778548653450,38.96,81348.97,2.0,-0.03331,4e-05,3.57282]
[1778548658487,38.96,81344.8,2.0,-0.03346,4e-05,3.58593]
[1778548663521,38.95,81349.95,2.0,-0.03324,4e-05,3.56692]
[1778548668556,38.95,81355.32,2.0,-0.03302,4e-05,3.54731]
[1778548672590,38.95,81368.86,2.0,-0.03248,4e-05,3.50027]
[1778548677879,38.94,81374.22,2.0,-0.03227,4e-05,3.48143]
[1778548683668,38.94,81368.44,2.0,-0.03248,4e-05,3.50044]
[1778548688702,38.94,81366.16,2.0,-0.03256,4e-05,3.5075]
[1778548693738,38.94,81373.01,2.0,-0.03229,4e-05,3.48363]
[1778548698773,38.94,81373.13,2.0,-0.03228,4e-05,3.48266]
[1778548703814,38.93,81365.73,2.0,-0.03256,4e-05,3.50702]
[1778548708844,38.93,81354.45,2.0,-0.03299,4e-05,3.54466]
[1778548713879,38.93,81356.0,2.0,-0.03288,4e-05,3.53413]
[1778548718915,38.92,81356.54,2.0,-0.03285,4e-05,3.53131]
[1778548723949,38.92,81357.07,2.0,-0.03282,4e-05,3.52857]
[1778548728986,38.92,81357.52,2.0,-0.03279,4e-05,3.5262]
[1778548734021,38.91,81357.42,2.0,-0.03278,4e-05,3.52572]
[1778548739058,38.91,81357.52,2.0,-0.03277,4e-05,3.52459]
[1778548744093,38.91,81346.44,2.0,-0.0332,4e-05,3.56174]
[1778548748373,38.91,81359.24,2.0,-0.03269,4e-05,3.5171]
[1778548754163,38.9,81362.57,2.0,-0.03255,4e-05,3.50504]
[1778548760205,38.9,81360.65,2.0,-0.03262,4e-05,3.51082]
[1778548765240,38.9,81357.38,2.0,-0.03273,4e-05,3.52121]
[1778548770275,38.9,81359.82,2.0,-0.03263,4e-05,3.51207]
[1778548772293,38.9,81371.55,2.0,-0.03214,4e-05,3.46787]
[1778548777328,38.89,81371.05,2.0,-0.03215,4e-05,3.46915]
[1778548782363,38.89,81371.66,2.0,-0.03212,4e-05,3.4667]
[1778548787399,38.89,81367.46,2.0,-0.03228,4e-05,3.48057]
[1778548792434,38.89,81354.78,2.0,-0.03277,4e-05,3.52329]
[1778548797468,38.89,81355.46,2.0,-0.03274,4e-05,3.52032]
[1778548802505,38.89,81357.51,2.0,-0.03265,4e-05,3.51269]
[1778548807540,38.88,81354.83,2.0,-0.03275,4e-05,3.52131]
[1778548812575,38.88,81355.3,2.0,-0.03272,4e-05,3.51912]
[1778548817610,38.88,81357.37,2.0,-0.03264,4e-05,3.51159]
[1778548822645,38.88,81358.04,2.0,-0.0326,4e-05,3.50884]
[1778548827650,38.88,81359.41,2.0,-0.03255,4e-05,3.50383]
[1778548832722,38.88,81355.49,2.0,-0.03266,4e-05,3.51255]
[1778548838521,38.88,81355.38,2.0,-0.03266,4e-05,3.51252]
[1778548839007,38.87,81352.07,2.0,-0.03278,4e-05,3.52351]
[1778548839805,38.87,81352.07,2.0,-0.03278,4e-05,3.52351]
[1778548839925,38.87,81347.52,2.0,-0.03296,4e-05,3.53912]
[1778548845813,38.87,81345.04,2.0,-0.03305,4e-05,3.54655]
[1778548850849,38.87,81343.85,2.0,-0.03308,4e-05,3.54965]
[1778548855880,38.86,81343.89,2.0,-0.03307,4e-05,3.54855]
[1778548860915,38.86,81347.1,2.0,-0.03293,4e-05,3.5365]
[1778548864959,38.86,81336.48,2.0,-0.03334,4e-05,3.57221]
[1778548868988,38.85,81319.37,2.0,-0.03402,4e-05,3.6307]
[1778548872022,38.85,81306.0,2.0,-0.03454,4e-05,3.67625]
[1778548877044,38.84,81306.29,2.0,-0.03451,4e-05,3.67315]
[1778548882080,38.84,81308.88,2.0,-0.03438,4e-05,3.66244]
[1778548886109,38.83,81295.7,2.0,-0.0349,4e-05,3.70732]
[1778548891146,38.82,81292.27,2.0,-0.03498,4e-05,3.71275]
[1778548893169,38.82,81277.14,2.0,-0.0356,4e-05,3.76582]
[1778548898196,38.81,81274.11,2.0,-0.03569,4e-05,3.77377]
[1778548902223,38.8,81286.51,2.0,-0.03514,4e-05,3.72657]
[1778548907259,38.79,81280.77,2.0,-0.03535,4e-05,3.74442]
[1778548912294,38.79,81277.84,2.0,-0.03544,4e-05,3.75222]
[1778548917329,38.78,81279.55,2.0,-0.03534,4e-05,3.74341]
[1778548922365,38.77,81282.13,2.0,-0.0352,4e-05,3.73152]
[1778548927400,38.76,81286.39,2.0,-0.035,4e-05,3.71388]
[1778548932436,38.75,81279.27,2.0,-0.03526,4e-05,3.7369]
[1778548937470,38.74,81275.67,2.0,-0.03538,4e-05,3.74712]
[1778548942505,38.74,81273.54,2.0,-0.03544,4e-05,3.75209]
[1778548944113,38.73,81262.54,2.0,-0.0359,4e-05,3.79117]
[1778548949858,38.72,81263.03,2.0,-0.03584,4e-05,3.78576]
[1778548955847,38.71,81262.45,2.0,-0.03579,4e-05,3.78061]
[1778548961638,38.7,81262.5,2.0,-0.03574,4e-05,3.77645]
[1778548966673,38.69,81257.85,2.0,-0.0359,4e-05,3.79043]
[1778548971884,38.68,81247.79,2.0,-0.03631,4e-05,3.82457]
[1778548974734,38.68,81263.18,2.0,-0.03562,4e-05,3.76622]
[1778548980078,38.67,81272.02,2.0,-0.03522,4e-05,3.73174]
[1778548984803,38.66,81260.21,2.0,-0.03569,4e-05,3.77157]
[1778548990151,38.65,81262.41,2.0,-0.03556,4e-05,3.76069]
[1778548995881,38.64,81260.23,2.0,-0.03561,4e-05,3.76515]
[1778548996932,38.64,81260.23,2.0,-0.03561,4e-05,3.76515]
[1778548996990,38.64,81261.31,2.0,-0.03556,4e-05,3.76068]
[1778548998016,38.64,81261.31,2.0,-0.03556,4e-05,3.76068]
[1778548998030,38.63,81261.55,2.0,-0.03554,4e-05,3.75924]
[1778549003936,38.62,81262.46,2.0,-0.03546,4e-05,3.75258]
[1778549008971,38.61,81263.74,2.0,-0.03538,4e-05,3.74531]
[1778549014007,38.61,81259.81,2.0,-0.03548,4e-05,3.75241]
[1778549019051,38.6,81264.22,2.0,-0.03526,4e-05,3.73391]
[1778549024086,38.59,81269.66,2.0,-0.035,4e-05,3.71191]
[1778549026100,38.59,81285.26,2.0,-0.03435,4e-05,3.65539]
[1778549031136,38.58,81290.25,2.0,-0.03412,4e-05,3.63591]
[1778549036171,38.58,81290.32,2.0,-0.0341,4e-05,3.63396]
[1778549041218,38.57,81295.48,2.0,-0.03387,4e-05,3.61418]
[1778549044227,38.57,81282.53,2.0,-0.03439,4e-05,3.65894]
[1778549047249,38.56,81293.92,2.0,-0.03391,4e-05,3.61757]
[1778549052285,38.56,81293.22,2.0,-0.03392,4e-05,3.61854]
[1778549057319,38.55,81304.17,2.0,-0.03347,4e-05,3.57869]
[1778549060342,38.55,81326.13,2.0,-0.03257,4e-05,3.50019]
[1778549062197,38.55,81336.83,2.0,-0.03215,4e-05,3.4633]
[1778549066385,38.54,81348.08,2.0,-0.03171,4e-05,3.4248]
[1778549071434,38.54,81355.92,2.0,-0.03137,4e-05,3.39425]
[1778549076461,38.55,81363.0,2.0,-0.03111,4e-05,3.37075]
[1778549081495,38.55,81364.43,2.0,-0.03106,4e-05,3.36634]
[1778549086530,38.55,81367.46,2.0,-0.03095,4e-05,3.35665]
[1778549091565,38.55,81370.26,2.0,-0.03085,4e-05,3.34787]
[1778549096601,38.55,81382.36,2.0,-0.0304,4e-05,3.30836]
[1778549101634,38.56,81382.59,2.0,-0.03041,4e-05,3.30865]
[1778549106670,38.56,81380.76,2.0,-0.03049,4e-05,3.31575]
[1778549111222,38.56,81390.79,2.0,-0.03012,4e-05,3.28338]
[1778549111256,38.56,81397.81,2.0,-0.02987,4e-05,3.26095]
[1778549111769,38.56,81397.81,2.0,-0.02987,4e-05,3.26095]
[1778549112322,38.56,81397.81,2.0,-0.02987,4e-05,3.26095]
[1778549114727,38.57,81412.96,2.0,-0.02933,4e-05,3.21267]
[1778549119761,38.57,81429.14,2.0,-0.02878,4e-05,3.16265]
[1778549124796,38.58,81438.21,2.0,-0.02848,4e-05,3.13606]
[1778549129831,38.58,81446.69,2.0,-0.02819,3e-05,3.10987]
[1778549133860,38.58,81433.53,2.0,-0.02862,4e-05,3.14759]
[1778549138895,38.59,81431.49,2.0,-0.02871,4e-05,3.15563]
[1778549143928,38.59,81438.06,2.0,-0.02849,4e-05,3.13623]
[1778549148964,38.59,81438.3,2.0,-0.02848,4e-05,3.13473]
[1778549154000,38.59,81432.43,2.0,-0.02868,4e-05,3.15258]
[1778549159036,38.59,81423.0,2.0,-0.02901,4e-05,3.1823]
[1778549164071,38.59,81424.63,2.0,-0.02897,4e-05,3.17902]
[1778549167093,38.6,81410.14,2.0,-0.0295,4e-05,3.22689]
[1778549172127,38.6,81410.34,2.0,-0.02951,4e-05,3.22784]
[1778549177162,38.61,81405.56,2.0,-0.0297,4e-05,3.24499]
[1778549177896,38.61,81405.56,2.0,-0.0297,4e-05,3.24499]
[1778549178484,38.61,81405.56,2.0,-0.0297,4e-05,3.24499]
[1778549177955,38.61,81405.28,2.0,-0.02972,4e-05,3.24622]
[1778549179053,38.61,81405.28,2.0,-0.02972,4e-05,3.24622]
[1778549184211,38.62,81407.2,2.0,-0.02967,4e-05,3.24192]
[1778549190253,38.62,81402.1,2.0,-0.02988,4e-05,3.26057]
[1778549196298,38.63,81397.57,2.0,-0.03003,4e-05,3.2733]
[1778549201331,38.64,81390.42,2.0,-0.03031,4e-05,3.29827]
[1778549204356,38.64,81374.1,2.0,-0.03093,4e-05,3.35307]
[1778549207378,38.64,81363.39,2.0,-0.03134,4e-05,3.38938]
[1778549213419,38.64,81359.73,2.0,-0.03148,4e-05,3.40244]
[1778549219461,38.64,81359.09,2.0,-0.03151,4e-05,3.40526]
[1778549224499,38.65,81359.15,2.0,-0.03152,4e-05,3.40556]
[1778549229531,38.65,81372.56,2.0,-0.03102,4e-05,3.36111]
[1778549234566,38.65,81379.23,2.0,-0.03077,4e-05,3.33978]
[1778549240366,38.65,81384.77,2.0,-0.03058,4e-05,3.32225]
[1778549245648,38.66,81376.81,2.0,-0.03089,4e-05,3.35006]
[1778549250683,38.66,81369.51,2.0,-0.03117,4e-05,3.3752]
[1778549255937,38.66,81357.97,2.0,-0.03158,4e-05,3.41032]
[1778549256009,38.66,81346.99,2.0,-0.03201,4e-05,3.44756]
[1778549262444,38.66,81340.85,2.0,-0.03224,4e-05,3.46851]
[1778549267805,38.66,81341.32,2.0,-0.03222,4e-05,3.46668]
[1778549272841,38.66,81342.65,2.0,-0.03217,4e-05,3.46189]
[1778549277878,38.66,81348.48,2.0,-0.03194,4e-05,3.44182]
[1778549282914,38.66,81348.68,2.0,-0.03193,4e-05,3.44093]
[1778549287948,38.66,81349.49,2.0,-0.0319,4e-05,3.43794]
[1778549292983,38.66,81345.51,2.0,-0.03205,4e-05,3.45116]
[1778549296010,38.66,81333.25,2.0,-0.03252,4e-05,3.49271]
[1778549301039,38.65,81332.68,2.0,-0.03253,4e-05,3.49391]
[1778549302378,38.65,81347.88,2.0,-0.03194,4e-05,3.44179]
[1778549308090,38.65,81346.89,2.0,-0.03197,4e-05,3.44476]
[1778549313128,38.65,81352.87,2.0,-0.0317,4e-05,3.42003]
[1778549318158,38.65,81357.55,2.0,-0.03152,4e-05,3.40414]
[1778549323201,38.65,81350.84,2.0,-0.03178,4e-05,3.42663]
[1778549328228,38.65,81344.56,2.0,-0.03202,4e-05,3.44749]
[1778549333263,38.65,81341.88,2.0,-0.03212,4e-05,3.45612]
[1778549338299,38.65,81337.89,2.0,-0.03226,4e-05,3.46926]
[1778549343333,38.64,81337.61,2.0,-0.03227,4e-05,3.46967]
[1778549346428,38.64,81351.74,2.0,-0.03172,4e-05,3.42137]
[1778549348369,38.64,81365.76,2.0,-0.03118,4e-05,3.37409]
[1778549353405,38.64,81362.75,2.0,-0.0313,4e-05,3.38453]
[1778549358439,38.64,81367.91,2.0,-0.03111,4e-05,3.36766]
[1778549364480,38.65,81372.83,2.0,-0.03093,4e-05,3.35185]
[1778549369518,38.65,81363.27,2.0,-0.0313,4e-05,3.38435]
[1778549375559,38.65,81361.19,2.0,-0.03135,4e-05,3.38762]
[1778549380595,38.65,81363.38,2.0,-0.03127,4e-05,3.38057]
[1778549385630,38.65,81361.23,2.0,-0.03135,4e-05,3.38816]
[1778549390665,38.65,81363.13,2.0,-0.03129,4e-05,3.38218]
[1778549396707,38.66,81361.16,2.0,-0.03137,4e-05,3.38932]
[1778549401743,38.66,81346.21,2.0,-0.03194,4e-05,3.44014]
[1778549402750,38.66,81333.74,2.0,-0.03243,4e-05,3.48264]
[1778549404764,38.66,81316.47,2.0,-0.03311,4e-05,3.54195]
[1778549407785,38.65,81304.93,2.0,-0.03356,4e-05,3.58146]
[1778549413174,38.65,81312.58,2.0,-0.03324,4e-05,3.55373]
[1778549418861,38.65,81312.9,2.0,-0.03322,4e-05,3.55134]
[1778549423896,38.64,81322.79,2.0,-0.03281,4e-05,3.516]
[1778549428932,38.64,81319.23,2.0,-0.03294,4e-05,3.52735]
[1778549433970,38.64,81313.85,2.0,-0.03311,4e-05,3.5408]
[1778549439008,38.63,81308.04,2.0,-0.03333,4e-05,3.55986]
[1778549444042,38.63,81310.76,2.0,-0.0332,4e-05,3.54916]
[1778549449080,38.62,81311.83,2.0,-0.03315,4e-05,3.54419]
[1778549454113,38.62,81315.71,2.0,-0.03298,4e-05,3.52951]
[1778549459148,38.62,81316.99,2.0,-0.03291,4e-05,3.52389]
[1778549464183,38.61,81315.85,2.0,-0.03295,4e-05,3.52661]
[1778549469218,38.61,81329.19,2.0,-0.03241,4e-05,3.47951]
[1778549474254,38.6,81324.49,2.0,-0.03258,4e-05,3.49456]
[1778549479289,38.6,81323.41,2.0,-0.03261,4e-05,3.49738]
[1778549484324,38.6,81318.76,2.0,-0.03278,4e-05,3.5124]
[1778549489359,38.59,81312.34,2.0,-0.03302,4e-05,3.53338]
[1778549494395,38.59,81313.33,2.0,-0.03293,4e-05,3.52452]
[1778549499430,38.59,81326.44,2.0,-0.0324,4e-05,3.47821]
[1778549504465,38.58,81321.7,2.0,-0.03258,4e-05,3.49359]
[1778549509501,38.58,81320.78,2.0,-0.03261,4e-05,3.49591]
[1778549514535,38.58,81318.3,2.0,-0.03269,4e-05,3.50356]
[1778549519570,38.58,81317.89,2.0,-0.0327,4e-05,3.50407]
[1778549524605,38.57,81304.28,2.0,-0.03323,4e-05,3.55024]
[1778549529835,38.57,81306.87,2.0,-0.03312,4e-05,3.54024]
[1778549535685,38.56,81303.36,2.0,-0.03324,4e-05,3.55069]
[1778549540717,38.56,81304.38,2.0,-0.03318,4e-05,3.54592]
[1778549545753,38.56,81306.83,2.0,-0.03307,4e-05,3.53619]
[1778549550787,38.55,81312.15,2.0,-0.03285,4e-05,3.51665]
[1778549555823,38.55,81320.22,2.0,-0.03248,4e-05,3.48371]
[1778549560857,38.55,81317.04,2.0,-0.0326,4e-05,3.49385]
[1778549565893,38.54,81315.38,2.0,-0.03265,4e-05,3.49876]
[1778549570927,38.54,81315.55,2.0,-0.03264,4e-05,3.49736]
[1778549575963,38.54,81314.19,2.0,-0.03268,4e-05,3.50126]
[1778549577978,38.54,81296.55,2.0,-0.03338,4e-05,3.56212]
[1778549583012,38.53,81276.46,2.0,-0.03418,4e-05,3.63147]
[1778549588049,38.53,81269.43,2.0,-0.03445,4e-05,3.65463]
[1778549593085,38.52,81264.75,2.0,-0.03462,4e-05,3.66925]
[1778549598120,38.51,81246.92,2.0,-0.03534,4e-05,3.73106]
[1778549603155,38.52,81243.37,2.0,-0.03551,4e-05,3.74522]
[1778549607927,38.52,81243.22,2.0,-0.03552,4e-05,3.74655]
[1778549608001,38.52,81242.33,2.0,-0.03557,4e-05,3.75029]
[1778549608944,38.52,81242.33,2.0,-0.03557,4e-05,3.75029]
[1778549609198,38.52,81247.57,2.0,-0.03535,4e-05,3.7316]
[1778549611133,38.52,81252.9,2.0,-0.03512,4e-05,3.71246]
[1778549612404,38.52,81252.62,2.0,-0.0351,4e-05,3.70948]
[1778549618314,38.53,81259.97,2.0,-0.03481,4e-05,3.68436]
[1778549623370,38.53,81254.31,2.0,-0.03504,4e-05,3.70406]
[1778549624941,38.53,81249.72,2.0,-0.03524,4e-05,3.72121]
[1778549630344,38.53,81248.03,2.0,-0.03533,4e-05,3.72897]
[1778549635379,38.54,81252.0,2.0,-0.03518,4e-05,3.7162]
[1778549640725,38.54,81250.23,2.0,-0.03527,4e-05,3.72409]
[1778549641220,38.54,81246.49,2.0,-0.03543,4e-05,3.73787]
[1778549641423,38.54,81246.49,2.0,-0.03543,4e-05,3.73787]
[1778549642934,38.54,81246.49,2.0,-0.03543,4e-05,3.73787]
[1778549642993,38.55,81229.56,2.0,-0.03616,4e-05,3.79985]
[1778549646589,38.55,81218.36,2.0,-0.03665,4e-05,3.8414]
[1778549651886,38.55,81215.09,2.0,-0.0368,4e-05,3.8538]
[1778549652167,38.55,81215.09,2.0,-0.0368,4e-05,3.8538]
[1778549651971,38.55,81213.02,2.0,-0.03689,4e-05,3.86152]
[1778549652506,38.55,81212.45,2.0,-0.03691,4e-05,3.86362]
[1778549653225,38.55,81212.45,2.0,-0.03691,4e-05,3.86362]
[1778549653557,38.55,81212.45,2.0,-0.03691,4e-05,3.86362]
[1778549653616,38.56,81129.44,2.0,-0.04074,5e-05,4.18261]
[1778549654092,38.56,81129.44,2.0,-0.04074,5e-05,4.18261]
[1778549654519,38.56,81128.32,2.0,-0.0408,5e-05,4.18708]
[1778549656559,38.56,81128.32,2.0,-0.0408,5e-05,4.18717]
[1778549656602,38.56,81147.61,2.0,-0.03989,5e-05,4.11249]
[1778549659554,38.56,81158.66,2.0,-0.03939,5e-05,4.07078]
[1778549662771,38.57,81162.46,2.0,-0.03922,5e-05,4.05684]
[1778549662849,38.57,81138.24,2.0,-0.04035,5e-05,4.15032]
[1778549663292,38.57,81138.24,2.0,-0.04035,5e-05,4.15032]
[1778549663663,38.57,81118.54,2.0,-0.04128,5e-05,4.22722]
[1778549666219,38.57,81112.17,2.0,-0.04159,5e-05,4.25256]
[1778549666606,38.57,81111.72,2.0,-0.04162,5e-05,4.25432]
[1778549671645,38.57,81107.05,2.0,-0.0418,5e-05,4.26779]
[1778549676679,38.56,81105.04,2.0,-0.04188,5e-05,4.27444]
[1778549681725,38.56,81108.58,2.0,-0.04168,5e-05,4.25857]
[1778549686764,38.56,81113.57,2.0,-0.04145,5e-05,4.23947]
[1778549690787,38.56,81127.04,2.0,-0.04081,5e-05,4.18686]
[1778549695821,38.56,81126.22,2.0,-0.04085,5e-05,4.19066]
[1778549700856,38.56,81127.72,2.0,-0.04079,5e-05,4.18531]
[1778549705892,38.56,81141.08,2.0,-0.04016,5e-05,4.13396]
[1778549710926,38.57,81147.03,2.0,-0.0399,5e-05,4.11209]
[1778549715962,38.57,81154.26,2.0,-0.03958,5e-05,4.0856]
[1778549720996,38.58,81145.41,2.0,-0.04001,5e-05,4.12102]
[1778549725026,38.58,81133.4,2.0,-0.04058,5e-05,4.16847]
[1778549729055,38.58,81122.1,2.0,-0.04113,5e-05,4.21314]
[1778549734089,38.58,81120.41,2.0,-0.04117,5e-05,4.2155]
[1778549739127,38.58,81135.66,2.0,-0.04045,5e-05,4.15633]
[1778549739625,38.58,81135.66,2.0,-0.04045,5e-05,4.15633]
[1778549739864,38.58,81135.66,2.0,-0.04045,5e-05,4.15633]
[1778549740136,38.58,81131.16,2.0,-0.04066,5e-05,4.17409]
[1778549740651,38.58,81131.16,2.0,-0.04066,5e-05,4.17409]
[1778549741559,38.58,81033.58,2.0,-0.04551,5e-05,4.56575]
[1778549747183,38.58,81031.49,2.0,-0.04559,5e-05,4.57209]
[1778549750432,38.57,81020.28,2.0,-0.04615,5e-05,4.61707]
[1778549756264,38.57,81023.81,2.0,-0.04595,5e-05,4.60103]
[1778549761299,38.57,81025.54,2.0,-0.04586,5e-05,4.59374]
[1778549764320,38.57,81015.5,2.0,-0.04639,5e-05,4.6355]
[1778549768440,38.57,81006.88,2.0,-0.04684,5e-05,4.67142]
[1778549768595,38.57,81006.88,2.0,-0.04684,5e-05,4.67142]
[1778549768588,38.57,80984.1,2.0,-0.04806,5e-05,4.76755]
[1778549768856,38.57,80984.1,2.0,-0.04806,5e-05,4.76755]
[1778549769374,38.57,80982.97,2.0,-0.04813,5e-05,4.77236]
[1778549769665,38.57,80982.97,2.0,-0.04813,5e-05,4.77236]
[1778549770378,38.56,80953.09,2.0,-0.04977,6e-05,4.90035]
[1778549770898,38.56,80953.09,2.0,-0.04977,6e-05,4.90035]
[1778549771577,38.56,80953.09,2.0,-0.04977,6e-05,4.90035]
[1778549771378,38.57,80928.56,2.0,-0.05116,6e-05,5.00743]
[1778549771637,38.57,80928.56,2.0,-0.05116,6e-05,5.00743]
[1778549772166,38.57,80928.56,2.0,-0.05116,6e-05,5.00743]
[1778549772386,38.57,80927.16,2.0,-0.05124,6e-05,5.01374]
[1778549777420,38.57,80930.03,2.0,-0.05109,6e-05,5.00197]
[1778549782455,38.57,80932.81,2.0,-0.05093,6e-05,4.9903]
[1778549787490,38.61,80941.93,2.0,-0.05059,6e-05,4.9638]
[1778549791519,38.62,80928.01,2.0,-0.05139,6e-05,5.02428]
[1778549796553,38.67,80924.25,2.0,-0.05184,6e-05,5.05868]
[1778549801590,38.67,80923.57,2.0,-0.05187,6e-05,5.06084]
[1778549804609,38.67,80941.11,2.0,-0.05086,6e-05,4.98381]
[1778549806478,38.67,80942.75,2.0,-0.05078,6e-05,4.97743]
[1778549806627,38.68,80942.8,2.0,-0.05079,6e-05,4.97813]
[1778549808342,38.68,80935.37,2.0,-0.05122,6e-05,5.01154]
[1778549808641,38.68,80931.3,2.0,-0.05146,6e-05,5.02985]
[1778549813692,38.68,80934.91,2.0,-0.05126,6e-05,5.01409]
[1778549816094,38.68,80950.75,2.0,-0.05036,6e-05,4.94518]
[1778549818376,38.68,80952.17,2.0,-0.05028,6e-05,4.93917]
[1778549818472,38.68,80967.94,2.0,-0.04941,6e-05,4.87139]
[1778549819114,38.68,80967.94,2.0,-0.04941,6e-05,4.87139]
[1778549819137,38.68,80966.09,2.0,-0.04951,6e-05,4.87935]
[1778549820290,38.68,80966.09,2.0,-0.04951,6e-05,4.87935]
[1778549820390,38.68,80963.51,2.0,-0.04966,6e-05,4.89097]
[1778549823139,38.68,80962.37,2.0,-0.04973,6e-05,4.8961]
[1778549823189,38.69,80953.23,2.0,-0.05024,6e-05,4.93599]
[1778549824488,38.69,80953.23,2.0,-0.05024,6e-05,4.93599]
[1778549824589,38.69,80957.31,2.0,-0.05001,6e-05,4.91846]
[1778549825750,38.69,80957.31,2.0,-0.05001,6e-05,4.91846]
[1778549826163,38.69,80958.96,2.0,-0.04993,6e-05,4.91164]
[1778549828934,38.69,80963.71,2.0,-0.04966,6e-05,4.8913]
[1778549829030,38.69,80965.06,2.0,-0.04959,6e-05,4.88567]
[1778549831472,38.69,80965.06,2.0,-0.04959,6e-05,4.88585]
[1778549831475,38.69,80965.06,2.0,-0.04959,6e-05,4.88585]
[1778549831533,38.69,80965.06,2.0,-0.04959,6e-05,4.88585]
[1778549831633,38.69,80967.35,2.0,-0.04947,6e-05,4.87636]
[1778549832057,38.69,80967.35,2.0,-0.04947,6e-05,4.87636]
[1778549832158,38.69,80972.55,2.0,-0.04918,6e-05,4.85403]
[1778549832774,38.69,80972.55,2.0,-0.04918,6e-05,4.85403]
[1778549832874,38.69,80977.15,2.0,-0.04893,5e-05,4.83451]
[1778549837053,38.69,80978.22,2.0,-0.04889,5e-05,4.83086]
[1778549837108,38.69,80979.11,2.0,-0.04884,5e-05,4.82706]
[1778549838868,38.69,80968.36,2.0,-0.04943,6e-05,4.8736]
[1778549842180,38.7,80952.57,2.0,-0.05032,6e-05,4.94225]
[1778549842914,38.7,80952.57,2.0,-0.05032,6e-05,4.94225]
[1778549842919,38.7,80952.57,2.0,-0.05032,6e-05,4.94225]
[1778549843292,38.7,80952.57,2.0,-0.05032,6e-05,4.94225]
[1778549843344,38.7,80953.04,2.0,-0.0503,6e-05,4.94025]
[1778549844894,38.7,80953.04,2.0,-0.0503,6e-05,4.94025]
[1778549844914,38.7,80948.99,2.0,-0.05052,6e-05,4.95788]
[1778549848054,38.7,80948.16,2.0,-0.05057,6e-05,4.96153]
[1778549848155,38.7,80945.13,2.0,-0.05074,6e-05,4.97476]
[1778549850012,38.7,80933.22,2.0,-0.05142,6e-05,5.0268]
[1778549852374,38.7,80920.37,2.0,-0.05211,6e-05,5.07811]
[1778549856944,38.69,80917.47,2.0,-0.05227,6e-05,5.09025]
[1778549859176,38.68,80907.56,2.0,-0.0528,6e-05,5.13069]
[1778549859297,38.68,80907.56,2.0,-0.0528,6e-05,5.13069]
[1778549860061,38.68,80903.6,2.0,-0.053,6e-05,5.14612]
[1778549860420,38.68,80903.6,2.0,-0.053,6e-05,5.14612]
[1778549860420,38.68,80899.83,2.0,-0.05322,6e-05,5.16267]
[1778549862139,38.68,80899.25,2.0,-0.05326,6e-05,5.16526]
[1778549862186,38.68,80899.25,2.0,-0.05326,6e-05,5.16526]
[1778549862240,38.66,80912.59,2.0,-0.05242,6e-05,5.10126]
[1778549864303,38.66,80917.1,2.0,-0.05213,6e-05,5.07969]
[1778549864403,38.65,80920.66,2.0,-0.05191,6e-05,5.06269]
[1778549870093,38.65,80915.77,2.0,-0.05219,6e-05,5.08377]
[1778549871111,38.65,80915.77,2.0,-0.05219,6e-05,5.08377]
[1778549871198,38.65,80916.34,2.0,-0.05215,6e-05,5.08113]
[1778549873333,38.65,80916.34,2.0,-0.05215,6e-05,5.08103]
[1778549873615,38.65,80916.34,2.0,-0.05215,6e-05,5.08103]
[1778549873682,38.65,80916.34,2.0,-0.05215,6e-05,5.08103]
[1778549874111,38.65,80913.07,2.0,-0.05234,6e-05,5.09524]
[1778549875718,38.65,80913.07,2.0,-0.05234,6e-05,5.09524]
[1778549876052,38.65,80917.65,2.0,-0.05207,6e-05,5.07487]
[1778549876652,38.65,80917.65,2.0,-0.05207,6e-05,5.07487]
[1778549876670,38.65,80926.22,2.0,-0.05157,6e-05,5.03643]
[1778549877278,38.65,80926.22,2.0,-0.05157,6e-05,5.03643]
[1778549877341,38.65,80931.52,2.0,-0.05126,6e-05,5.01292]
[1778549883715,38.65,80928.97,2.0,-0.05141,6e-05,5.02447]
[1778549884389,38.65,80912.11,2.0,-0.05238,6e-05,5.09861]
[1778549885052,38.65,80912.11,2.0,-0.05238,6e-05,5.09861]
[1778549885501,38.65,80912.11,2.0,-0.05238,6e-05,5.09861]
[1778549885546,38.65,80901.47,2.0,-0.053,6e-05,5.14577]
[1778549888584,38.65,80886.26,2.0,-0.05389,6e-05,5.2131]
[1778549889224,38.65,80886.26,2.0,-0.05389,6e-05,5.2131]
[1778549890116,38.65,80889.83,2.0,-0.05368,6e-05,5.19709]
[1778549892901,38.64,80892.75,2.0,-0.05349,6e-05,5.18296]
[1778549896421,38.64,80902.45,2.0,-0.05292,6e-05,5.13919]
[1778549896522,38.64,80911.34,2.0,-0.05239,6e-05,5.0994]
[1778549897751,38.64,80911.34,2.0,-0.05239,6e-05,5.0994]
[1778549898282,38.64,80911.23,2.0,-0.0524,6e-05,5.09967]
[1778549899440,38.64,80911.23,2.0,-0.0524,6e-05,5.09967]
[1778549899450,38.64,80901.7,2.0,-0.05294,6e-05,5.14064]
[1778549899824,38.64,80901.7,2.0,-0.05294,6e-05,5.14064]
[1778549902429,38.64,80898.87,2.0,-0.0531,6e-05,5.1529]
[1778549902984,38.64,80897.71,2.0,-0.05316,6e-05,5.1579]
[1778549903262,38.64,80897.71,2.0,-0.05316,6e-05,5.1579]
[1778549903656,38.64,80897.71,2.0,-0.05316,6e-05,5.1579]
[1778549906697,38.63,80889.33,2.0,-0.05365,6e-05,5.19469]
[1778549912435,38.63,80889.53,2.0,-0.05357,6e-05,5.18716]
[1778549912524,38.63,80889.53,2.0,-0.05357,6e-05,5.18716]
[1778549913696,38.63,80890.8,2.0,-0.05349,6e-05,5.18123]
[1778549913715,38.63,80890.89,2.0,-0.05348,6e-05,5.18059]
[1778549914827,38.63,80890.89,2.0,-0.05348,6e-05,5.18036]
[1778549915431,38.63,80890.89,2.0,-0.05348,6e-05,5.18036]
[1778549915485,38.63,80891.53,2.0,-0.05344,6e-05,5.17727]
[1778549918616,38.62,80892.25,2.0,-0.05339,6e-05,5.17359]
[1778549919107,38.62,80891.22,2.0,-0.05345,6e-05,5.17798]
[1778549921566,38.62,80882.8,2.0,-0.05394,6e-05,5.21522]
[1778549921739,38.62,80882.8,2.0,-0.05394,6e-05,5.21522]
[1778549921661,38.62,80880.76,2.0,-0.05406,6e-05,5.22409]
[1778549921866,38.62,80880.76,2.0,-0.05406,6e-05,5.22409]
[1778549922452,38.62,80880.76,2.0,-0.05405,6e-05,5.22378]
[1778549924078,38.62,80880.52,2.0,-0.05406,6e-05,5.22455]
[1778549924572,38.62,80880.52,2.0,-0.05406,6e-05,5.22455]
[1778549924673,38.62,80879.44,2.0,-0.05413,6e-05,5.2291]
[1778549925316,38.62,80879.44,2.0,-0.05413,6e-05,5.2291]
[1778549925473,38.62,80879.44,2.0,-0.05412,6e-05,5.22878]
[1778549930509,38.61,80863.75,2.0,-0.05504,6e-05,5.29818]
[1778549930865,38.61,80863.75,2.0,-0.05504,6e-05,5.29818]
[1778549931516,38.61,80854.26,2.0,-0.05562,6e-05,5.34096]
[1778549933364,38.61,80855.47,2.0,-0.05554,6e-05,5.33495]
[1778549933529,38.61,80855.74,2.0,-0.05551,6e-05,5.33324]
[1778549934907,38.61,80854.08,2.0,-0.05561,6e-05,5.34033]
[1778549935543,38.61,80854.57,2.0,-0.05557,6e-05,5.33759]
[1778549938710,38.6,80862.73,2.0,-0.05506,6e-05,5.2995]
[1778549938727,38.6,80845.46,2.0,-0.05611,6e-05,5.37787]
[1778549944710,38.53,80846.5,2.0,-0.05574,6e-05,5.34955]
[1778549946661,38.52,80827.88,2.0,-0.0568,6e-05,5.42834]
[1778549951695,38.44,80824.34,2.0,-0.05668,6e-05,5.41965]
[1778549956617,38.36,80815.89,2.0,-0.05681,6e-05,5.42856]
[1778549956649,38.36,80815.89,2.0,-0.05681,6e-05,5.42856]
[1778549956735,38.34,80816.36,2.0,-0.0567,6e-05,5.42042]
[1778549960519,38.29,80815.46,2.0,-0.05653,6e-05,5.4075]
[1778549962777,38.26,80803.0,2.0,-0.05715,6e-05,5.45317]
[1778549962966,38.26,80803.0,2.0,-0.05715,6e-05,5.45317]
[1778549962976,38.26,80803.0,2.0,-0.05715,6e-05,5.45317]
[1778549963058,38.26,80803.0,2.0,-0.05715,6e-05,5.45317]
[1778549963140,38.26,80803.0,2.0,-0.05715,6e-05,5.45317]
[1778549963794,38.25,80819.26,2.0,-0.05612,6e-05,5.37699]
[1778549964409,38.25,80819.26,2.0,-0.05612,6e-05,5.37699]
[1778549964473,38.25,80819.26,2.0,-0.05612,6e-05,5.37699]
[1778549964794,38.25,80819.43,2.0,-0.05611,6e-05,5.37571]
[1778549965007,38.25,80819.43,2.0,-0.05611,6e-05,5.37571]
[1778549965809,38.25,80842.91,2.0,-0.05466,6e-05,5.26744]
[1778549967428,38.25,80848.05,2.0,-0.05434,6e-05,5.2437]
[1778549967473,38.25,80848.05,2.0,-0.05434,6e-05,5.2437]
[1778549967817,38.25,80844.72,2.0,-0.05454,6e-05,5.25857]
[1778549968035,38.25,80844.72,2.0,-0.05454,6e-05,5.25857]
[1778549968053,38.25,80844.72,2.0,-0.05454,6e-05,5.25857]
[1778549968628,38.25,80844.72,2.0,-0.05454,6e-05,5.25857]
[1778549968653,38.25,80844.72,2.0,-0.05454,6e-05,5.25857]
[1778549969832,38.24,80860.86,2.0,-0.05351,6e-05,5.18071]
[1778549970110,38.24,80860.86,2.0,-0.05351,6e-05,5.18071]
[1778549971628,38.23,80860.31,2.0,-0.05352,6e-05,5.18121]
[1778549972193,38.23,80860.77,2.0,-0.05342,6e-05,5.17216]
[1778549973312,38.22,80862.0,2.0,-0.05332,6e-05,5.16484]
[1778549973364,38.22,80862.0,2.0,-0.05332,6e-05,5.16484]
[1778549973860,38.21,80857.62,2.0,-0.05356,6e-05,5.18264]
[1778549974078,38.21,80857.62,2.0,-0.05356,6e-05,5.18264]
[1778549974105,38.21,80857.62,2.0,-0.05356,6e-05,5.18264]
[1778549974865,38.21,80853.13,2.0,-0.05382,6e-05,5.20279]
[1778549979904,38.21,80853.01,2.0,-0.05381,6e-05,5.20215]
[1778549980760,38.21,80853.01,2.0,-0.05381,6e-05,5.20215]
[1778549980830,38.21,80860.06,2.0,-0.05339,6e-05,5.16998]
[1778549982302,38.21,80860.06,2.0,-0.05339,6e-05,5.16998]
[1778549982338,38.21,80855.02,2.0,-0.05369,6e-05,5.19245]
[1778549985950,38.21,80842.19,2.0,-0.05446,6e-05,5.25111]
[1778549990985,38.21,80842.66,2.0,-0.05445,6e-05,5.2497]
[1778549996022,38.21,80846.72,2.0,-0.05418,6e-05,5.22996]
[1778550001100,38.2,80849.31,2.0,-0.05401,6e-05,5.21706]
[1778550001768,38.2,80849.31,2.0,-0.05401,6e-05,5.21706]
[1778550001826,38.2,80833.27,2.0,-0.05498,6e-05,5.29006]
[1778550002014,38.2,80833.27,2.0,-0.05498,6e-05,5.29006]
[1778550002320,38.2,80814.59,2.0,-0.05614,6e-05,5.37617]
[1778550002986,38.2,80814.59,2.0,-0.05614,6e-05,5.37617]
[1778550003836,38.2,80803.23,2.0,-0.05685,6e-05,5.42896]
[1778550004349,38.2,80803.23,2.0,-0.05685,6e-05,5.42896]
[1778550004393,38.2,80805.06,2.0,-0.05673,6e-05,5.42013]
[1778550004973,38.2,80805.06,2.0,-0.05673,6e-05,5.42013]
[1778550007384,38.2,80813.78,2.0,-0.05619,6e-05,5.38002]
[1778550007405,38.21,80814.17,2.0,-0.05618,6e-05,5.37969]
[1778550012503,38.21,80812.34,2.0,-0.05632,6e-05,5.38974]
[1778550018211,38.22,80819.87,2.0,-0.0559,6e-05,5.35847]
[1778550024227,38.23,80818.56,2.0,-0.05601,6e-05,5.36697]
[1778550029262,38.24,80814.15,2.0,-0.05632,6e-05,5.39004]
[1778550034764,38.24,80814.0,2.0,-0.05631,6e-05,5.38766]
[1778550040185,38.25,80810.94,2.0,-0.05654,6e-05,5.40495]
[1778550040263,38.25,80810.94,2.0,-0.05654,6e-05,5.40495]
[1778550040340,38.25,80815.11,2.0,-0.05629,6e-05,5.3861]
[1778550042977,38.26,80824.13,2.0,-0.05575,6e-05,5.34605]
[1778550043237,38.26,80824.13,2.0,-0.05575,6e-05,5.34605]
[1778550043877,38.26,80824.13,2.0,-0.05575,6e-05,5.34605]
[1778550043902,38.26,80831.5,2.0,-0.0553,6e-05,5.31272]
[1778550044146,38.26,80831.5,2.0,-0.0553,6e-05,5.31272]
[1778550044910,38.26,80829.34,2.0,-0.05544,6e-05,5.32328]
[1778550045459,38.26,80829.34,2.0,-0.05544,6e-05,5.32328]
[1778550045935,38.26,80817.72,2.0,-0.05617,6e-05,5.37749]
[1778550046914,38.26,80817.72,2.0,-0.05617,6e-05,5.37749]
[1778550047754,38.27,80804.48,2.0,-0.05701,6e-05,5.43995]
[1778550053443,38.27,80800.18,2.0,-0.05732,6e-05,5.46251]
[1778550058472,38.3,80794.64,2.0,-0.05777,6e-05,5.49643]
[1778550060957,38.3,80800.02,2.0,-0.05744,6e-05,5.47161]
[1778550061499,38.3,80797.4,2.0,-0.05761,6e-05,5.48453]
[1778550062500,38.31,80787.1,2.0,-0.0583,6e-05,5.53521]
[1778550063437,38.31,80787.1,2.0,-0.0583,6e-05,5.53521]
[1778550063506,38.31,80782.29,2.0,-0.05863,6e-05,5.55982]
[1778550064263,38.31,80782.29,2.0,-0.05863,6e-05,5.55982]
[1778550064880,38.32,80772.97,2.0,-0.05926,6e-05,5.60567]
[1778550067921,38.32,80759.52,2.0,-0.06017,7e-05,5.67195]
[1778550069982,38.32,80747.01,2.0,-0.061,7e-05,5.73206]
[1778550071454,38.32,80747.01,2.0,-0.061,7e-05,5.73206]
[1778550071572,38.32,80739.65,2.0,-0.06148,7e-05,5.76668]
[1778550072731,38.32,80739.65,2.0,-0.06148,7e-05,5.76668]
[1778550072785,38.31,80730.87,2.0,-0.06202,7e-05,5.80599]
[1778550073325,38.31,80730.87,2.0,-0.06202,7e-05,5.80599]
[1778550073516,38.31,80730.87,2.0,-0.06202,7e-05,5.80599]
[1778550076201,38.29,80720.38,2.0,-0.06264,7e-05,5.85011]
[1778550078611,38.28,80711.93,2.0,-0.06314,7e-05,5.88611]
[1778550078759,38.28,80711.93,2.0,-0.06314,7e-05,5.88611]
[1778550078869,38.28,80711.93,2.0,-0.06314,7e-05,5.88611]
[1778550078876,38.28,80711.93,2.0,-0.06314,7e-05,5.88611]
[1778550078932,38.28,80711.93,2.0,-0.06314,7e-05,5.88611]
[1778550079004,38.27,80699.8,2.0,-0.06393,7e-05,5.94245]
[1778550082652,38.28,80719.74,2.0,-0.0626,7e-05,5.84763]
[1778550084457,38.29,80725.92,2.0,-0.06222,7e-05,5.82001]
[1778550084484,38.29,80725.92,2.0,-0.06222,7e-05,5.82001]
[1778550084553,38.29,80725.92,2.0,-0.06222,7e-05,5.82001]
[1778550084600,38.29,80725.92,2.0,-0.06222,7e-05,5.82001]
[1778550085033,38.29,80725.92,2.0,-0.06222,7e-05,5.82001]
[1778550084668,38.29,80726.99,2.0,-0.06217,7e-05,5.81672]
[1778550085568,38.29,80726.99,2.0,-0.06217,7e-05,5.81672]
[1778550085654,38.29,80726.99,2.0,-0.06217,7e-05,5.81672]
[1778550085713,38.29,80726.99,2.0,-0.06217,7e-05,5.81672]
[1778550085730,38.3,80715.5,2.0,-0.06298,7e-05,5.87484]
[1778550086894,38.3,80715.5,2.0,-0.06298,7e-05,5.87484]
[1778550086972,38.3,80724.84,2.0,-0.06237,7e-05,5.83083]
[1778550088061,38.31,80724.84,2.0,-0.0624,7e-05,5.83288]
[1778550089191,38.31,80725.8,2.0,-0.06236,7e-05,5.8303]
[1778550089220,38.31,80725.8,2.0,-0.06236,7e-05,5.8303]
[1778550089703,38.3,80714.48,2.0,-0.06308,7e-05,5.88207]
[1778550090253,38.3,80714.48,2.0,-0.06308,7e-05,5.88207]
[1778550090288,38.3,80714.48,2.0,-0.06308,7e-05,5.88207]
[1778550090750,38.31,80702.8,2.0,-0.06389,7e-05,5.93997]
[1778550092396,38.31,80702.8,2.0,-0.06384,7e-05,5.93463]
[1778550092727,38.31,80713.78,2.0,-0.06309,7e-05,5.8811]
[1778550093786,38.31,80713.78,2.0,-0.06309,7e-05,5.8811]
[1778550094057,38.31,80712.48,2.0,-0.06319,7e-05,5.88841]
[1778550094116,38.31,80712.48,2.0,-0.06319,7e-05,5.88841]
[1778550094837,38.31,80713.21,2.0,-0.06316,7e-05,5.88588]
[1778550100213,38.32,80716.25,2.0,-0.06298,7e-05,5.87278]
[1778550100224,38.32,80716.25,2.0,-0.06298,7e-05,5.87278]
[1778550100255,38.32,80716.25,2.0,-0.06298,7e-05,5.87278]
[1778550101014,38.32,80716.25,2.0,-0.06298,7e-05,5.87278]
[1778550101033,38.32,80716.25,2.0,-0.06298,7e-05,5.87278]
[1778550100784,38.32,80720.2,2.0,-0.06273,7e-05,5.85516]
[1778550101791,38.31,80721.86,2.0,-0.06258,7e-05,5.84442]
[1778550104313,38.3,80718.83,2.0,-0.06271,7e-05,5.85378]
[1778550104810,38.29,80718.83,2.0,-0.06267,7e-05,5.85103]
[1778550109847,38.26,80718.41,2.0,-0.06256,7e-05,5.84251]
[1778550112218,38.26,80717.58,2.0,-0.06261,7e-05,5.84604]
[1778550112580,38.26,80717.58,2.0,-0.06261,7e-05,5.84604]
[1778550112618,38.26,80717.58,2.0,-0.06261,7e-05,5.84604]
[1778550113906,38.26,80742.38,2.0,-0.06094,7e-05,5.7259]
[1778550114901,38.26,80755.01,2.0,-0.06011,7e-05,5.66545]
[1778550115929,38.26,80765.49,2.0,-0.05942,7e-05,5.61564]
[1778550120659,38.26,80761.07,2.0,-0.05971,7e-05,5.63691]
[1778550121012,38.26,80739.02,2.0,-0.06117,7e-05,5.74246]
[1778550122723,38.26,80739.02,2.0,-0.06117,7e-05,5.74242]
[1778550125998,38.26,80761.11,2.0,-0.05971,7e-05,5.6365]
[1778550126986,38.26,80761.11,2.0,-0.05971,7e-05,5.6365]
[1778550126999,38.26,80763.74,2.0,-0.05954,7e-05,5.62407]
[1778550127384,38.26,80763.74,2.0,-0.05954,7e-05,5.62407]
[1778550128230,38.26,80769.19,2.0,-0.05919,6e-05,5.59832]
[1778550129020,38.26,80784.72,2.0,-0.05819,6e-05,5.5251]
[1778550130277,38.26,80785.93,2.0,-0.05811,6e-05,5.51964]
[1778550131304,38.26,80784.9,2.0,-0.05818,6e-05,5.52472]
[1778550133210,38.26,80782.43,2.0,-0.05835,6e-05,5.53675]
[1778550135931,38.26,80779.51,2.0,-0.05854,6e-05,5.55089]
[1778550136067,38.26,80783.64,2.0,-0.05827,6e-05,5.53159]
[1778550138203,38.27,80790.55,2.0,-0.05784,6e-05,5.49952]
[1778550139088,38.27,80790.98,2.0,-0.05781,6e-05,5.49775]
[1778550139143,38.27,80790.98,2.0,-0.05781,6e-05,5.49775]
[1778550139256,38.27,80790.98,2.0,-0.05781,6e-05,5.49775]
[1778550140284,38.27,80786.16,2.0,-0.05813,6e-05,5.52063]
[1778550140756,38.27,80786.16,2.0,-0.05813,6e-05,5.52063]
[1778550141104,38.27,80792.75,2.0,-0.05771,6e-05,5.48992]
[1778550143111,38.27,80797.79,2.0,-0.05739,6e-05,5.4666]
[1778550143120,38.27,80800.58,2.0,-0.05722,6e-05,5.45388]
[1778550144199,38.27,80796.48,2.0,-0.05748,6e-05,5.47336]
[1778550145005,38.27,80796.48,2.0,-0.05748,6e-05,5.47336]
[1778550146900,38.27,80797.53,2.0,-0.05743,6e-05,5.46903]
[1778550147111,38.27,80797.53,2.0,-0.05743,6e-05,5.46903]
[1778550148511,38.27,80797.73,2.0,-0.05742,6e-05,5.46869]
[1778550148518,38.27,80797.73,2.0,-0.05742,6e-05,5.46869]
[1778550148862,38.27,80797.73,2.0,-0.05742,6e-05,5.46869]
[1778550149694,38.27,80797.54,2.0,-0.05744,6e-05,5.46988]
[1778550155017,38.28,80798.1,2.0,-0.05737,6e-05,5.46325]
[1778550158857,38.28,80809.09,2.0,-0.0567,6e-05,5.41351]
[1778550159325,38.28,80811.7,2.0,-0.05654,6e-05,5.4022]
[1778550159445,38.28,80811.7,2.0,-0.05654,6e-05,5.4022]
[1778550159523,38.28,80811.7,2.0,-0.05654,6e-05,5.4022]
[1778550159612,38.28,80812.28,2.0,-0.05651,6e-05,5.39951]
[1778550160938,38.28,80812.28,2.0,-0.05651,6e-05,5.39951]
[1778550161148,38.28,80812.28,2.0,-0.05651,6e-05,5.39951]
[1778550161072,38.29,80815.52,2.0,-0.05632,6e-05,5.38532]
[1778550163187,38.29,80817.6,2.0,-0.05619,6e-05,5.37614]
[1778550168679,38.29,80821.2,2.0,-0.056,6e-05,5.36173]
[1778550169027,38.29,80821.2,2.0,-0.056,6e-05,5.36173]
[1778550169527,38.3,80822.6,2.0,-0.05592,6e-05,5.35618]
[1778550170052,38.3,80839.37,2.0,-0.0549,6e-05,5.27962]
[1778550170987,38.3,80863.75,2.0,-0.05343,6e-05,5.16943]
[1778550171201,38.3,80863.75,2.0,-0.05343,6e-05,5.16943]
[1778550171324,38.3,80863.75,2.0,-0.05343,6e-05,5.16943]
[1778550172982,38.3,80863.75,2.0,-0.05343,6e-05,5.16943]
[1778550173082,38.3,80876.66,2.0,-0.05269,6e-05,5.11294]
[1778550178894,38.31,80883.24,2.0,-0.05234,6e-05,5.0869]
[1778550181389,38.32,80878.75,2.0,-0.05265,6e-05,5.11049]
[1778550181413,38.32,80878.75,2.0,-0.05265,6e-05,5.11049]
[1778550181444,38.32,80868.47,2.0,-0.05326,6e-05,5.15666]
[1778550183999,38.33,80859.67,2.0,-0.05381,6e-05,5.19802]
[1778550185585,38.33,80852.56,2.0,-0.05425,6e-05,5.23096]
[1778550186084,38.33,80852.56,2.0,-0.05425,6e-05,5.23096]
[1778550187579,38.33,80845.87,2.0,-0.05467,6e-05,5.26267]
[1778550189585,38.34,80839.65,2.0,-0.05507,6e-05,5.29283]
[1778550189588,38.34,80838.6,2.0,-0.05514,6e-05,5.29763]
[1778550194783,38.35,80841.87,2.0,-0.05496,6e-05,5.28487]
[1778550199823,38.36,80849.3,2.0,-0.05456,6e-05,5.25437]
[1778550205561,38.37,80850.11,2.0,-0.05455,6e-05,5.25399]
[1778550210596,38.37,80847.46,2.0,-0.05475,6e-05,5.26894]
[1778550214921,38.38,80835.32,2.0,-0.05548,6e-05,5.32188]
[1778550218929,38.38,80839.19,2.0,-0.05525,6e-05,5.30509]
[1778550218956,38.38,80839.19,2.0,-0.05525,6e-05,5.30509]
[1778550218975,38.38,80839.19,2.0,-0.05525,6e-05,5.30509]
[1778550219007,38.39,80856.6,2.0,-0.05421,6e-05,5.22684]
[1778550219298,38.39,80856.6,2.0,-0.05421,6e-05,5.22684]
[1778550219304,38.39,80856.6,2.0,-0.05421,6e-05,5.22684]
[1778550220045,38.39,80856.6,2.0,-0.05421,6e-05,5.22684]
[1778550220122,38.39,80858.41,2.0,-0.05411,6e-05,5.21928]
[1778550220244,38.39,80858.41,2.0,-0.05411,6e-05,5.21928]
[1778550221115,38.39,80858.41,2.0,-0.05411,6e-05,5.21928]
[1778550221822,38.39,80862.08,2.0,-0.0539,6e-05,5.20332]
[1778550221897,38.39,80868.06,2.0,-0.05355,6e-05,5.17701]
[1778550222306,38.39,80868.06,2.0,-0.05355,6e-05,5.17701]
[1778550222960,38.39,80867.99,2.0,-0.05356,6e-05,5.17806]
[1778550226709,38.4,80891.27,2.0,-0.05221,6e-05,5.0754]
[1778550231735,38.4,80894.19,2.0,-0.05205,6e-05,5.0637]
[1778550233957,38.41,80902.06,2.0,-0.05161,6e-05,5.0295]
[1778550233975,38.42,80927.1,2.0,-0.05025,6e-05,4.9256]
[1778550239814,38.46,80932.32,2.0,-0.05013,6e-05,4.91671]
[1778550244849,38.54,80930.77,2.0,-0.05054,6e-05,4.94819]
[1778550249884,38.61,80934.23,2.0,-0.05068,6e-05,4.95942]
[1778550251608,38.63,80933.5,2.0,-0.05078,6e-05,4.96771]
[1778550251654,38.63,80933.5,2.0,-0.05078,6e-05,4.96771]
[1778550251898,38.63,80934.56,2.0,-0.05072,6e-05,4.96309]
[1778550252904,38.66,80947.26,2.0,-0.05015,6e-05,4.91882]
[1778550253351,38.66,80947.26,2.0,-0.05015,6e-05,4.91882]
[1778550253987,38.66,80947.26,2.0,-0.05015,6e-05,4.91882]
[1778550254074,38.68,80964.3,2.0,-0.04928,6e-05,4.85162]
[1778550254995,38.69,80980.37,2.0,-0.04842,5e-05,4.7851]
[1778550255817,38.69,80980.37,2.0,-0.04842,5e-05,4.7851]
[1778550255964,38.69,80980.37,2.0,-0.04842,5e-05,4.7851]
[1778550256949,38.7,80984.48,2.0,-0.04824,5e-05,4.77085]
[1778550258005,38.71,80986.97,2.0,-0.04815,5e-05,4.76373]
[1778550258836,38.71,80986.91,2.0,-0.04815,5e-05,4.76434]
[1778550259318,38.71,80986.91,2.0,-0.04816,5e-05,4.76469]
[1778550260961,38.71,80993.12,2.0,-0.04783,5e-05,4.73878]
[1778550261856,38.71,80997.52,2.0,-0.04759,5e-05,4.72061]
[1778550262803,38.71,80997.97,2.0,-0.04758,5e-05,4.71914]
[1778550262843,38.71,80997.97,2.0,-0.04758,5e-05,4.71914]
[1778550262878,38.71,80997.97,2.0,-0.04758,5e-05,4.71914]
[1778550262979,38.71,80997.97,2.0,-0.04758,5e-05,4.71957]
[1778550263760,38.71,80997.97,2.0,-0.04758,5e-05,4.71957]
[1778550264230,38.71,80997.97,2.0,-0.04758,5e-05,4.71957]
[1778550264239,38.71,80997.97,2.0,-0.04758,5e-05,4.71957]
[1778550263987,38.71,81001.25,2.0,-0.04741,5e-05,4.70622]
[1778550264994,38.74,80998.67,2.0,-0.04768,5e-05,4.7272]
[1778550269819,38.8,80990.79,2.0,-0.04835,5e-05,4.78023]
[1778550270029,38.8,80990.89,2.0,-0.04835,5e-05,4.78016]
[1778550275218,38.81,80997.72,2.0,-0.04796,5e-05,4.74792]
[1778550278019,38.81,80998.59,2.0,-0.04792,5e-05,4.74544]
[1778550278243,38.81,80998.73,2.0,-0.04792,5e-05,4.74524]
[1778550279371,38.82,80998.77,2.0,-0.04792,5e-05,4.74547]
[1778550280099,38.82,80999.5,2.0,-0.04789,5e-05,4.74278]
[1778550285134,38.82,80999.91,2.0,-0.04789,5e-05,4.74299]
[1778550286484,38.82,81001.79,2.0,-0.0478,5e-05,4.73548]
[1778550286848,38.82,81001.79,2.0,-0.0478,5e-05,4.73548]
[1778550287199,38.82,81001.79,2.0,-0.0478,5e-05,4.73548]
[1778550287254,38.82,81012.91,2.0,-0.0472,5e-05,4.68919]
[1778550291088,38.86,81021.38,2.0,-0.0469,5e-05,4.66507]
[1778550293194,38.89,81039.86,2.0,-0.04607,5e-05,4.59973]
[1778550296026,38.91,81045.27,2.0,-0.04587,5e-05,4.58443]
[1778550296569,38.93,81042.7,2.0,-0.04609,5e-05,4.60164]
[1778550300311,38.99,81042.36,2.0,-0.04633,5e-05,4.62128]
[1778550301270,39.03,81027.05,2.0,-0.04729,5e-05,4.69688]
[1778550303276,39.03,81014.88,2.0,-0.04795,5e-05,4.74885]
[1778550305298,39.03,81027.03,2.0,-0.04732,5e-05,4.69892]
[1778550308317,39.04,81013.44,2.0,-0.04806,5e-05,4.75722]
[1778550313349,39.04,81002.32,2.0,-0.04869,5e-05,4.80609]
[1778550318384,39.05,81001.03,2.0,-0.04878,5e-05,4.81315]
[1778550320721,39.05,80995.49,2.0,-0.04908,5e-05,4.83693]
[1778550321311,39.07,80992.91,2.0,-0.04933,5e-05,4.85644]
[1778550325390,39.12,80992.06,2.0,-0.04959,6e-05,4.87627]
[1778550325489,39.12,80994.63,2.0,-0.04946,5e-05,4.86608]
[1778550327447,39.13,81004.21,2.0,-0.04894,5e-05,4.82637]
[1778550332482,39.13,81002.06,2.0,-0.04903,5e-05,4.83181]
[1778550337517,39.18,81010.98,2.0,-0.04878,5e-05,4.81229]
[1778550342552,39.26,81008.2,2.0,-0.04925,5e-05,4.84963]
[1778550347598,39.33,81011.04,2.0,-0.0494,5e-05,4.86151]
[1778550353632,39.37,81011.86,2.0,-0.04951,5e-05,4.8701]
[1778550356787,39.37,81020.72,2.0,-0.04905,5e-05,4.8342]
[1778550357370,39.37,81020.72,2.0,-0.04905,5e-05,4.8342]
[1778550356865,39.38,81039.87,2.0,-0.04802,5e-05,4.7542]
[1778550357866,39.38,81045.99,2.0,-0.0477,5e-05,4.72898]
[1778550362980,39.38,81048.37,2.0,-0.04759,5e-05,4.72063]
[1778550363227,39.38,81033.16,2.0,-0.04841,5e-05,4.78464]
[1778550369065,39.39,81030.35,2.0,-0.04858,5e-05,4.798]
[1778550374781,39.39,81025.96,2.0,-0.04883,5e-05,4.81768]
[1778550379817,39.39,81024.08,2.0,-0.04895,5e-05,4.82675]
[1778550384851,39.4,81026.35,2.0,-0.04884,5e-05,4.81841]
[1778550385866,39.4,81011.42,2.0,-0.04966,5e-05,4.88157]
[1778550390892,39.4,81005.1,2.0,-0.05002,6e-05,4.90963]
[1778550394919,39.41,81013.1,2.0,-0.04955,5e-05,4.87191]
[1778550399954,39.41,81014.56,2.0,-0.04948,5e-05,4.86657]
[1778550404990,39.41,81023.63,2.0,-0.049,5e-05,4.8293]
[1778550410024,39.42,81030.13,2.0,-0.04867,5e-05,4.80346]
[1778550413803,39.42,81036.02,2.0,-0.04836,5e-05,4.77974]
[1778550414028,39.42,81036.02,2.0,-0.04836,5e-05,4.77974]
[1778550414104,39.42,81046.63,2.0,-0.0478,5e-05,4.73596]
[1778550419395,39.42,81043.44,2.0,-0.04799,5e-05,4.75063]
[1778550423611,39.43,81056.01,2.0,-0.04735,5e-05,4.70041]
[1778550428273,39.44,81045.65,2.0,-0.04792,5e-05,4.74522]
[1778550432216,39.44,81057.72,2.0,-0.0473,5e-05,4.69668]
[1778550437219,39.45,81060.97,2.0,-0.04715,5e-05,4.68527]
[1778550442253,39.45,81061.25,2.0,-0.04716,5e-05,4.68602]
[1778550443580,39.45,81061.93,2.0,-0.04713,5e-05,4.68359]
[1778550444267,39.45,81064.64,2.0,-0.04699,5e-05,4.67284]
[1778550447542,39.46,81066.95,2.0,-0.04689,5e-05,4.66455]
[1778550448295,39.46,81068.97,2.0,-0.04679,5e-05,4.65668]
[1778550453330,39.46,81068.18,2.0,-0.04681,5e-05,4.65706]
[1778550456790,39.47,81065.89,2.0,-0.04694,5e-05,4.6676]
[1778550457358,39.47,81065.83,2.0,-0.04695,5e-05,4.66821]
[1778550460396,39.47,81075.66,2.0,-0.04645,5e-05,4.62908]
[1778550461996,39.47,81075.84,2.0,-0.04645,5e-05,4.62872]
[1778550462508,39.48,81089.84,2.0,-0.04574,5e-05,4.57222]
[1778550467910,39.48,81093.42,2.0,-0.04558,5e-05,4.56028]
[1778550473481,39.49,81083.49,2.0,-0.04613,5e-05,4.60363]
[1778550478518,39.5,81084.65,2.0,-0.0461,5e-05,4.60136]
[1778550481536,39.5,81100.66,2.0,-0.0453,5e-05,4.53812]
[1778550485568,39.51,81087.77,2.0,-0.04599,5e-05,4.5927]
[1778550488588,39.52,81098.7,2.0,-0.04545,5e-05,4.55013]
[1778550490903,39.52,81106.05,2.0,-0.0451,5e-05,4.52177]
[1778550490929,39.52,81107.82,2.0,-0.04501,5e-05,4.51467]
[1778550491783,39.52,81107.82,2.0,-0.04501,5e-05,4.51467]
[1778550491883,39.52,81107.74,2.0,-0.04502,5e-05,4.51565]
[1778550497651,39.54,81111.02,2.0,-0.04491,5e-05,4.5067]
[1778550502688,39.57,81093.23,2.0,-0.04593,5e-05,4.5882]
[1778550507721,39.57,81090.18,2.0,-0.04612,5e-05,4.60321]
[1778550512902,39.58,81086.84,2.0,-0.04627,5e-05,4.61403]
[1778550514875,39.59,81103.85,2.0,-0.04543,5e-05,4.54687]
[1778550520816,39.6,81087.5,2.0,-0.04631,5e-05,4.61676]
[1778550522878,39.6,81086.94,2.0,-0.04635,5e-05,4.62011]
[1778550523454,39.6,81086.94,2.0,-0.04635,5e-05,4.62011]
[1778550525985,39.6,81087.53,2.0,-0.04633,5e-05,4.61879]
[1778550526031,39.61,81087.67,2.0,-0.04633,5e-05,4.61876]
[1778550527471,39.61,81087.67,2.0,-0.04633,5e-05,4.61876]
[1778550527561,39.61,81087.95,2.0,-0.04633,5e-05,4.61871]
[1778550529189,39.61,81109.28,2.0,-0.04526,5e-05,4.53374]
[1778550534919,39.62,81112.01,2.0,-0.04516,5e-05,4.52613]
[1778550539956,39.63,81112.31,2.0,-0.04519,5e-05,4.52811]
[1778550544991,39.64,81112.98,2.0,-0.04519,5e-05,4.52861]
[1778550550026,39.65,81117.33,2.0,-0.04501,5e-05,4.51437]
[1778550555063,39.66,81116.68,2.0,-0.04509,5e-05,4.52018]
[1778550560098,39.67,81110.47,2.0,-0.04544,5e-05,4.54808]
[1778550565133,39.68,81109.94,2.0,-0.0455,5e-05,4.55319]
[1778550570168,39.69,81117.15,2.0,-0.04518,5e-05,4.52777]
[1778550575217,39.7,81121.19,2.0,-0.04496,5e-05,4.50936]
[1778550577066,39.7,81128.35,2.0,-0.04462,5e-05,4.4821]
[1778550577430,39.7,81128.35,2.0,-0.04462,5e-05,4.4821]
[1778550586280,39.72,81133.5,2.0,-0.04445,5e-05,4.46836]
[1778550591315,39.74,81135.74,2.0,-0.04438,5e-05,4.46292]
[1778550596350,39.75,81136.86,2.0,-0.04437,5e-05,4.46195]
[1778550601386,39.76,81139.5,2.0,-0.04428,5e-05,4.45503]
[1778550603157,39.76,81138.83,2.0,-0.04432,5e-05,4.45838]
[1778550603525,39.76,81149.54,2.0,-0.0438,5e-05,4.41684]
[1778550604932,39.76,81149.54,2.0,-0.04381,5e-05,4.4176]
[1778550605539,39.76,81149.54,2.0,-0.04381,5e-05,4.4176]
[1778550605631,39.77,81165.84,2.0,-0.04303,5e-05,4.35463]
[1778550610135,39.78,81172.61,2.0,-0.04275,5e-05,4.33187]
[1778550610453,39.78,81173.38,2.0,-0.04272,5e-05,4.32979]
[1778550615484,39.79,81163.5,2.0,-0.04325,5e-05,4.37247]
[1778550616043,39.79,81163.5,2.0,-0.04325,5e-05,4.37247]
[1778550616496,39.8,81162.35,2.0,-0.04332,5e-05,4.37778]
[1778550621527,39.81,81177.81,2.0,-0.04262,5e-05,4.32203]
[1778550626564,39.82,81177.79,2.0,-0.04268,5e-05,4.32668]
[1778550631597,39.84,81173.4,2.0,-0.0429,5e-05,4.34345]
[1778550634621,39.85,81197.11,2.0,-0.04181,5e-05,4.25478]
[1778550636637,39.85,81181.98,2.0,-0.04254,5e-05,4.31453]
[1778550641669,39.87,81178.28,2.0,-0.04278,5e-05,4.33352]
[1778550646706,39.88,81179.85,2.0,-0.04276,5e-05,4.3319]
[1778550651721,39.89,81174.03,2.0,-0.04307,5e-05,4.35715]
[1778550652481,39.89,81173.62,2.0,-0.0431,5e-05,4.35961]
[1778550652555,39.9,81171.35,2.0,-0.04323,5e-05,4.37018]
[1778550652878,39.9,81171.35,2.0,-0.04323,5e-05,4.37018]
[1778550652897,39.9,81159.71,2.0,-0.0438,5e-05,4.41561]
[1778550654727,39.9,81159.71,2.0,-0.0438,5e-05,4.41561]
[1778550654769,39.9,81157.0,2.0,-0.04395,5e-05,4.42788]
[1778550655880,39.91,81167.21,2.0,-0.04346,5e-05,4.38871]
[1778550661159,39.92,81163.71,2.0,-0.04367,5e-05,4.40563]
[1778550666307,39.93,81174.82,2.0,-0.04319,5e-05,4.36729]
[1778550668450,39.93,81176.18,2.0,-0.04314,5e-05,4.36288]
[1778550668659,39.94,81177.29,2.0,-0.04311,5e-05,4.36034]
[1778550670189,39.94,81195.87,2.0,-0.04222,5e-05,4.28903]
[1778550675916,39.95,81206.06,2.0,-0.04178,5e-05,4.25298]
[1778550680261,39.96,81196.0,2.0,-0.04228,5e-05,4.29344]
[1778550682418,39.96,81206.75,2.0,-0.04178,5e-05,4.2532]
[1778550683976,39.96,81232.95,2.0,-0.04057,5e-05,4.15437]
[1778550685298,39.96,81242.98,2.0,-0.04011,5e-05,4.11685]
[1778550689879,39.96,81251.53,2.0,-0.03973,4e-05,4.08527]
[1778550690332,39.96,81258.46,2.0,-0.03942,4e-05,4.05965]
[1778550694481,39.96,81274.42,2.0,-0.03868,4e-05,3.99724]
[1778550696064,39.96,81285.69,2.0,-0.03819,4e-05,3.95645]
[1778550701102,39.97,81281.21,2.0,-0.03841,4e-05,3.97447]
[1778550703114,39.97,81264.33,2.0,-0.03916,4e-05,4.03686]
[1778550707562,39.97,81270.56,2.0,-0.03889,4e-05,4.01465]
[1778550707565,39.98,81273.61,2.0,-0.03876,4e-05,4.004]
[1778550713185,39.98,81278.33,2.0,-0.03857,4e-05,3.98833]
[1778550716020,39.98,81269.01,2.0,-0.03899,4e-05,4.02305]
[1778550716233,39.98,81265.88,2.0,-0.03913,4e-05,4.03482]
[1778550720061,39.99,81259.88,2.0,-0.03941,4e-05,4.0577]
[1778550720542,39.99,81265.12,2.0,-0.03918,4e-05,4.03884]
[1778550726279,39.99,81274.48,2.0,-0.03879,4e-05,4.00609]
[1778550728211,39.99,81272.88,2.0,-0.03886,4e-05,4.01225]
[1778550728290,39.99,81265.97,2.0,-0.03917,4e-05,4.03762]
[1778550728907,39.99,81265.97,2.0,-0.03917,4e-05,4.03762]
[1778550729301,39.99,81258.82,2.0,-0.03949,4e-05,4.06426]
[1778550733765,40.0,81256.86,2.0,-0.03959,4e-05,4.07243]
[1778550733795,40.0,81256.47,2.0,-0.03961,4e-05,4.07409]
[1778550735018,40.0,81256.47,2.0,-0.03961,4e-05,4.07431]
[1778550735279,40.0,81256.47,2.0,-0.03961,4e-05,4.07431]
[1778550738362,40.0,81241.86,2.0,-0.04028,5e-05,4.12932]
[1778550741109,40.0,81234.65,2.0,-0.04061,5e-05,4.15652]
[1778550741382,40.0,81234.65,2.0,-0.04061,5e-05,4.15661]
[1778550742629,40.0,81234.65,2.0,-0.04061,5e-05,4.15661]
[1778550742664,40.0,81241.51,2.0,-0.0403,5e-05,4.13106]
[1778550743619,40.0,81241.51,2.0,-0.0403,5e-05,4.13106]
[1778550743713,40.0,81238.41,2.0,-0.04044,5e-05,4.14279]
[1778550749640,40.0,81235.47,2.0,-0.04058,5e-05,4.15432]
[1778550749689,40.0,81235.47,2.0,-0.04058,5e-05,4.15432]
[1778550749717,40.01,81232.47,2.0,-0.04072,5e-05,4.16566]
[1778550755522,40.01,81238.44,2.0,-0.04041,5e-05,4.13923]
[1778550756324,40.01,81238.44,2.0,-0.04041,5e-05,4.13923]
[1778550756530,40.01,81238.4,2.0,-0.04042,5e-05,4.13947]
[1778550761563,40.01,81240.95,2.0,-0.04031,5e-05,4.13039]
[1778550766599,40.01,81241.45,2.0,-0.04029,5e-05,4.12894]
[1778550767451,40.01,81241.45,2.0,-0.04029,5e-05,4.12894]
[1778550767606,40.01,81240.91,2.0,-0.04031,5e-05,4.13103]
[1778550772642,40.01,81243.55,2.0,-0.0402,5e-05,4.12135]
[1778550774803,40.01,81244.28,2.0,-0.04016,5e-05,4.1187]
[1778550774841,40.01,81244.65,2.0,-0.04015,5e-05,4.1174]
[1778550777407,40.01,81248.37,2.0,-0.03998,5e-05,4.10371]
[1778550777676,40.01,81250.53,2.0,-0.03988,5e-05,4.09578]
[1778550779692,40.01,81239.41,2.0,-0.04039,5e-05,4.13729]
[1778550784728,40.01,81235.13,2.0,-0.04058,5e-05,4.15326]
[1778550789760,40.01,81237.34,2.0,-0.04048,5e-05,4.14492]
[1778550790353,40.01,81237.34,2.0,-0.04048,5e-05,4.14492]
[1778550790767,40.01,81245.63,2.0,-0.04011,5e-05,4.11394]
[1778550791043,40.01,81245.63,2.0,-0.04011,5e-05,4.11394]
[1778550791773,40.01,81245.1,2.0,-0.04013,5e-05,4.11595]
[1778550792781,40.01,81234.1,2.0,-0.04063,5e-05,4.15711]
[1778550797816,40.01,81229.61,2.0,-0.04084,5e-05,4.17384]
[1778550798722,40.01,81229.61,2.0,-0.04084,5e-05,4.17384]
[1778550798824,40.01,81229.73,2.0,-0.04083,5e-05,4.17334]
[1778550803858,40.01,81234.03,2.0,-0.04063,5e-05,4.15708]
[1778550804366,40.01,81234.03,2.0,-0.04063,5e-05,4.15708]
[1778550804882,40.01,81234.57,2.0,-0.04061,5e-05,4.15503]
[1778550807723,40.02,81229.11,2.0,-0.04087,5e-05,4.1768]
[1778550807891,40.01,81227.76,2.0,-0.04093,5e-05,4.18183]
[1778550813522,40.01,81231.55,2.0,-0.04072,5e-05,4.16277]
[1778550818969,40.01,81220.98,2.0,-0.0412,5e-05,4.20228]
[1778550822996,40.01,81207.0,2.0,-0.04185,5e-05,4.25509]
[1778550828032,40.01,81202.21,2.0,-0.04206,5e-05,4.2726]
[1778550829933,40.01,81202.21,2.0,-0.04206,5e-05,4.2726]
[1778550830045,40.01,81202.03,2.0,-0.04208,5e-05,4.27423]
[1778550831039,40.01,81202.03,2.0,-0.04208,5e-05,4.27423]
[1778550831119,40.01,81202.56,2.0,-0.04206,5e-05,4.27268]
[1778550837105,40.02,81209.07,2.0,-0.04179,5e-05,4.25072]
[1778550842140,40.03,81209.0,2.0,-0.04183,5e-05,4.25343]
[1778550847177,40.04,81206.2,2.0,-0.04199,5e-05,4.26641]
[1778550852211,40.05,81207.56,2.0,-0.04195,5e-05,4.26345]
[1778550857245,40.05,81221.14,2.0,-0.04133,5e-05,4.21343]
[1778550862281,40.05,81225.48,2.0,-0.04113,5e-05,4.19659]
[1778550867317,40.05,81224.12,2.0,-0.04119,5e-05,4.20191]
[1778550872351,40.06,81215.14,2.0,-0.0416,5e-05,4.23389]
[1778550877395,40.07,81212.52,2.0,-0.04175,5e-05,4.24623]
[1778550882427,40.07,81206.33,2.0,-0.04207,5e-05,4.27244]
[1778550885050,40.08,81204.98,2.0,-0.04215,5e-05,4.27846]
[1778550885888,40.08,81204.98,2.0,-0.04215,5e-05,4.27846]
[1778550892493,40.09,81215.61,2.0,-0.04169,5e-05,4.24168]
[1778550894530,40.09,81214.36,2.0,-0.04176,5e-05,4.2469]
[1778550894609,40.09,81205.92,2.0,-0.04216,5e-05,4.27949]
[1778550896878,40.09,81186.47,2.0,-0.04309,5e-05,4.35491]
[1778550902562,40.1,81188.51,2.0,-0.04303,5e-05,4.35015]
[1778550907603,40.11,81187.88,2.0,-0.04308,5e-05,4.35392]
[1778550912636,40.11,81184.65,2.0,-0.04326,5e-05,4.36813]
[1778550916444,40.12,81187.3,2.0,-0.04314,5e-05,4.35906]
[1778550916661,40.12,81187.46,2.0,-0.04314,5e-05,4.35868]
[1778550917040,40.12,81187.46,2.0,-0.04314,5e-05,4.35868]
[1778550917669,40.12,81187.74,2.0,-0.04313,5e-05,4.35784]
[1778550922704,40.12,81179.06,2.0,-0.04356,5e-05,4.39245]
[1778550927739,40.13,81183.11,2.0,-0.0434,5e-05,4.37964]
[1778550932775,40.14,81180.37,2.0,-0.04353,5e-05,4.38889]
[1778550937813,40.15,81184.9,2.0,-0.04335,5e-05,4.37465]
[1778550942846,40.16,81188.53,2.0,-0.04322,5e-05,4.36403]
[1778550947881,40.17,81187.15,2.0,-0.04333,5e-05,4.37275]
[1778550952917,40.18,81187.04,2.0,-0.04337,5e-05,4.37648]
[1778550957951,40.2,81188.27,2.0,-0.04335,5e-05,4.37505]
[1778550962986,40.21,81186.88,2.0,-0.04346,5e-05,4.38376]
[1778550968021,40.21,81202.24,2.0,-0.04276,5e-05,4.32738]
[1778550969951,40.22,81202.12,2.0,-0.04277,5e-05,4.3281]
[1778550970041,40.22,81202.34,2.0,-0.04276,5e-05,4.32752]
[1778550973058,40.22,81212.63,2.0,-0.04229,5e-05,4.28898]
[1778550978092,40.22,81219.75,2.0,-0.04197,5e-05,4.26362]
[1778550983442,40.23,81216.83,2.0,-0.04213,5e-05,4.27616]
[1778550983543,40.23,81216.98,2.0,-0.04213,5e-05,4.27625]
[1778550989168,40.24,81217.9,2.0,-0.0421,5e-05,4.27444]
[1778550994208,40.24,81217.83,2.0,-0.0421,5e-05,4.2727]
[1778550999245,40.26,81212.62,2.0,-0.04239,5e-05,4.29672]
[1778551004279,40.27,81212.92,2.0,-0.04242,5e-05,4.29864]
[1778551009313,40.28,81213.85,2.0,-0.04242,5e-05,4.29907]
[1778551014349,40.29,81218.55,2.0,-0.04225,5e-05,4.28511]
[1778551019093,40.3,81218.19,2.0,-0.04228,5e-05,4.28738]
[1778551019099,40.3,81218.06,2.0,-0.04229,5e-05,4.28848]
[1778551022008,40.3,81220.17,2.0,-0.04219,5e-05,4.28076]
[1778551022020,40.3,81219.72,2.0,-0.04222,5e-05,4.28311]
[1778551023339,40.3,81219.2,2.0,-0.04225,5e-05,4.28541]
[1778551023437,40.3,81219.17,2.0,-0.04225,5e-05,4.28553]
[1778551024543,40.3,81219.17,2.0,-0.04225,5e-05,4.28553]
[1778551024555,40.3,81218.82,2.0,-0.04227,5e-05,4.28718]
[1778551029683,40.31,81218.73,2.0,-0.04229,5e-05,4.2888]
[1778551029755,40.31,81218.33,2.0,-0.04232,5e-05,4.29096]
[1778551034764,40.31,81223.01,2.0,-0.04212,5e-05,4.27483]
[1778551040535,40.32,81223.33,2.0,-0.04213,5e-05,4.27532]
[1778551041542,40.32,81209.91,2.0,-0.04276,5e-05,4.32681]
[1778551042816,40.32,81223.98,2.0,-0.04211,5e-05,4.2738]
[1778551046287,40.33,81222.73,2.0,-0.04217,5e-05,4.27924]
[1778551046579,40.33,81220.67,2.0,-0.04228,5e-05,4.28741]
[1778551047909,40.33,81220.67,2.0,-0.04228,5e-05,4.28741]
[1778551047954,40.33,81218.14,2.0,-0.0424,5e-05,4.29766]
[1778551053130,40.33,81215.41,2.0,-0.0425,5e-05,4.3043]
[1778551053132,40.33,81207.27,2.0,-0.04289,5e-05,4.33597]
[1778551055079,40.33,81188.21,2.0,-0.04381,5e-05,4.40982]
[1778551060950,40.34,81186.1,2.0,-0.04393,5e-05,4.41963]
[1778551061037,40.34,81183.75,2.0,-0.04405,5e-05,4.42883]
[1778551064706,40.34,81182.2,2.0,-0.04413,5e-05,4.43517]
[1778551064722,40.34,81180.42,2.0,-0.04422,5e-05,4.4422]
[1778551065193,40.34,81180.42,2.0,-0.04422,5e-05,4.4422]
[1778551065711,40.34,81180.42,2.0,-0.04422,5e-05,4.4423]
[1778551066402,40.34,81180.42,2.0,-0.04422,5e-05,4.4423]
[1778551066718,40.34,81179.29,2.0,-0.04427,5e-05,4.4468]
[1778551069739,40.34,81165.27,2.0,-0.04496,5e-05,4.5018]
[1778551074774,40.35,81167.45,2.0,-0.04487,5e-05,4.49432]
[1778551079809,40.35,81168.72,2.0,-0.04481,5e-05,4.48956]
[1778551084844,40.35,81163.09,2.0,-0.0451,5e-05,4.51228]
[1778551089879,40.35,81166.11,2.0,-0.04495,5e-05,4.50058]
[1778551094914,40.35,81165.41,2.0,-0.04498,5e-05,4.50346]
[1778551096013,40.35,81165.41,2.0,-0.04498,5e-05,4.50346]
[1778551096101,40.35,81169.18,2.0,-0.0448,5e-05,4.48871]
[1778551097071,40.35,81169.18,2.0,-0.0448,5e-05,4.48871]
[1778551097131,40.35,81175.16,2.0,-0.04451,5e-05,4.46537]
[1778551097545,40.35,81175.16,2.0,-0.04451,5e-05,4.46537]
[1778551097935,40.35,81174.74,2.0,-0.04453,5e-05,4.46709]
[1778551102970,40.35,81183.4,2.0,-0.04411,5e-05,4.43398]
[1778551108005,40.35,81183.03,2.0,-0.04414,5e-05,4.43614]
[1778551113040,40.36,81185.42,2.0,-0.04399,5e-05,4.42274]
[1778551118075,40.36,81176.69,2.0,-0.04442,5e-05,4.45722]
[1778551123110,40.36,81171.37,2.0,-0.04468,5e-05,4.4782]
[1778551128144,40.36,81172.5,2.0,-0.04463,5e-05,4.47398]
[1778551134187,40.36,81170.34,2.0,-0.04474,5e-05,4.48268]
[1778551139222,40.36,81169.98,2.0,-0.04476,5e-05,4.48429]
[1778551145035,40.36,81172.86,2.0,-0.04462,5e-05,4.47327]
[1778551149702,40.36,81170.35,2.0,-0.04475,5e-05,4.48344]
[1778551149858,40.36,81170.35,2.0,-0.04475,5e-05,4.48344]
[1778551155334,40.36,81161.85,2.0,-0.04517,5e-05,4.51713]
[1778551160370,40.36,81164.32,2.0,-0.04505,5e-05,4.50764]
[1778551163807,40.36,81163.82,2.0,-0.04508,5e-05,4.50967]
[1778551163828,40.36,81164.67,2.0,-0.04504,5e-05,4.50639]
[1778551169437,40.37,81157.2,2.0,-0.04541,5e-05,4.53587]
[1778551174471,40.36,81150.42,2.0,-0.0457,5e-05,4.55775]
[1778551177643,40.36,81149.04,2.0,-0.04577,5e-05,4.56319]
[1778551177742,40.36,81157.45,2.0,-0.04535,5e-05,4.52994]
[1778551180527,40.37,81167.7,2.0,-0.04484,5e-05,4.48976]
[1778551185562,40.37,81174.92,2.0,-0.0445,5e-05,4.46214]
[1778551190599,40.37,81170.21,2.0,-0.04474,5e-05,4.4812]
[1778551195637,40.37,81170.8,2.0,-0.04471,5e-05,4.47948]
[1778551201006,40.37,81166.24,2.0,-0.04495,5e-05,4.49789]
[1778551201111,40.37,81163.61,2.0,-0.04508,5e-05,4.5083]
[1778551202685,40.37,81147.11,2.0,-0.0459,5e-05,4.57349]
[1778551204754,40.37,81151.58,2.0,-0.04568,5e-05,4.5557]
[1778551204809,40.37,81152.93,2.0,-0.04561,5e-05,4.55037]
[1778551210767,40.37,81154.91,2.0,-0.04552,5e-05,4.54311]
[1778551210782,40.37,81150.75,2.0,-0.04572,5e-05,4.55956]
[1778551215777,40.37,81136.89,2.0,-0.04642,5e-05,4.61448]
[1778551220811,40.38,81135.4,2.0,-0.04652,5e-05,4.62243]
[1778551225844,40.39,81129.65,2.0,-0.04684,5e-05,4.64742]
[1778551230883,40.39,81135.07,2.0,-0.04659,5e-05,4.62755]
[1778551234151,40.4,81145.5,2.0,-0.04603,5e-05,4.58273]
[1778551236297,40.4,81147.91,2.0,-0.04592,5e-05,4.57361]
[1778551236346,40.4,81161.41,2.0,-0.04525,5e-05,4.52075]
[1778551237247,40.4,81161.41,2.0,-0.04525,5e-05,4.52075]
[1778551237348,40.4,81168.06,2.0,-0.04493,5e-05,4.49517]
[1778551237414,40.4,81168.06,2.0,-0.04493,5e-05,4.49517]
[1778551237933,40.4,81168.06,2.0,-0.04493,5e-05,4.49574]
[1778551240960,40.41,81179.66,2.0,-0.04439,5e-05,4.45227]
[1778551241756,40.41,81179.66,2.0,-0.04439,5e-05,4.45227]
[1778551241965,40.41,81179.32,2.0,-0.04441,5e-05,4.45422]
[1778551245993,40.42,81189.18,2.0,-0.04395,5e-05,4.41733]
[1778551248064,40.42,81192.97,2.0,-0.04377,5e-05,4.40339]
[1778551252036,40.43,81204.21,2.0,-0.04328,5e-05,4.36381]
[1778551257073,40.44,81205.5,2.0,-0.04325,5e-05,4.36131]
[1778551261100,40.45,81218.32,2.0,-0.04268,5e-05,4.31533]
[1778551262107,40.45,81231.12,2.0,-0.04208,5e-05,4.26698]
[1778551267143,40.46,81226.15,2.0,-0.04235,5e-05,4.28925]
[1778551272181,40.47,81218.82,2.0,-0.04275,5e-05,4.32117]
[1778551277213,40.49,81221.32,2.0,-0.04268,5e-05,4.31552]
[1778551282249,40.5,81221.49,2.0,-0.04271,5e-05,4.31867]
[1778551284754,40.5,81223.17,2.0,-0.04265,5e-05,4.3138]
[1778551290306,40.52,81221.17,2.0,-0.04281,5e-05,4.32602]
[1778551292934,40.52,81218.81,2.0,-0.04289,5e-05,4.33181]
[1778551294855,40.53,81217.06,2.0,-0.04299,5e-05,4.33998]
[1778551300376,40.54,81218.05,2.0,-0.043,5e-05,4.3407]
[1778551304809,40.55,81218.96,2.0,-0.043,5e-05,4.34026]
[1778551310365,40.56,81220.94,2.0,-0.04294,5e-05,4.33566]
[1778551315489,40.58,81228.25,2.0,-0.04266,5e-05,4.31321]
[1778551320744,40.59,81231.25,2.0,-0.04255,5e-05,4.3049]
[1778551321168,40.59,81231.25,2.0,-0.04255,5e-05,4.3049]
[1778551322542,40.59,81242.55,2.0,-0.04205,5e-05,4.2645]
[1778551324777,40.6,81244.99,2.0,-0.04195,5e-05,4.25614]
[1778551330597,40.62,81244.88,2.0,-0.04203,5e-05,4.2624]
[1778551335633,40.63,81239.29,2.0,-0.04234,5e-05,4.28758]
[1778551340992,40.64,81241.21,2.0,-0.04229,5e-05,4.28352]
[1778551346709,40.66,81241.22,2.0,-0.04236,5e-05,4.28918]
[1778551350394,40.66,81242.03,2.0,-0.04234,5e-05,4.28773]
[1778551352372,40.67,81258.04,2.0,-0.04159,5e-05,4.22629]
[1778551356782,40.68,81244.31,2.0,-0.04226,5e-05,4.28032]
[1778551357604,40.68,81244.31,2.0,-0.04226,5e-05,4.28032]
[1778551362821,40.69,81246.72,2.0,-0.04217,5e-05,4.27325]
[1778551367857,40.69,81241.61,2.0,-0.04243,5e-05,4.29416]
[1778551370878,40.7,81256.3,2.0,-0.04176,5e-05,4.23998]
[1778551375913,40.7,81257.54,2.0,-0.04173,5e-05,4.23742]
[1778551380948,40.71,81252.89,2.0,-0.04197,5e-05,4.25705]
[1778551383543,40.72,81252.33,2.0,-0.04201,5e-05,4.26041]
[1778551383971,40.72,81251.74,2.0,-0.04205,5e-05,4.26305]
[1778551389004,40.72,81250.76,2.0,-0.04212,5e-05,4.26881]
[1778551394039,40.73,81243.93,2.0,-0.04246,5e-05,4.29641]
[1778551399074,40.74,81243.17,2.0,-0.04252,5e-05,4.30114]
[1778551404109,40.74,81239.79,2.0,-0.0427,5e-05,4.31573]
[1778551409144,40.75,81230.52,2.0,-0.04315,5e-05,4.35255]
[1778551414179,40.75,81228.44,2.0,-0.04323,5e-05,4.35715]
[1778551419215,40.75,81227.05,2.0,-0.04329,5e-05,4.36255]
[1778551422235,40.75,81213.67,2.0,-0.04392,5e-05,4.41246]
[1778551427270,40.74,81211.35,2.0,-0.044,5e-05,4.419]
[1778551432305,40.73,81216.7,2.0,-0.04372,5e-05,4.39623]
[1778551437340,40.73,81213.45,2.0,-0.04384,5e-05,4.40634]
[1778551440933,40.73,81215.76,2.0,-0.04373,5e-05,4.39743]
[1778551441368,40.73,81216.2,2.0,-0.04371,5e-05,4.39594]
[1778551442073,40.73,81216.2,2.0,-0.04371,5e-05,4.39594]
[1778551442375,40.73,81217.14,2.0,-0.04368,5e-05,4.39305]
[1778551447410,40.73,81219.13,2.0,-0.04359,5e-05,4.38645]
[1778551452444,40.74,81222.7,2.0,-0.04344,5e-05,4.37382]
[1778551457486,40.74,81232.72,2.0,-0.04297,5e-05,4.33676]
[1778551462523,40.74,81234.65,2.0,-0.0429,5e-05,4.33091]
[1778551466550,40.75,81245.89,2.0,-0.04239,5e-05,4.28955]
[1778551471587,40.75,81249.24,2.0,-0.04219,5e-05,4.27274]
[1778551476623,40.75,81247.8,2.0,-0.04225,5e-05,4.27748]
[1778551481658,40.75,81246.1,2.0,-0.04236,5e-05,4.28577]
[1778551486700,40.76,81246.05,2.0,-0.04238,5e-05,4.28776]
[1778551491736,40.77,81255.16,2.0,-0.04198,5e-05,4.25556]
[1778551496801,40.77,81255.23,2.0,-0.042,5e-05,4.2568]
[1778551501834,40.77,81255.32,2.0,-0.04198,5e-05,4.25543]
[1778551506870,40.76,81254.6,2.0,-0.042,5e-05,4.25713]
[1778551508238,40.76,81254.6,2.0,-0.042,5e-05,4.25713]
[1778551508267,40.76,81251.83,2.0,-0.04212,5e-05,4.26711]
[1778551513917,40.76,81254.77,2.0,-0.04197,5e-05,4.25499]
[1778551518953,40.76,81254.81,2.0,-0.04196,5e-05,4.25383]
[1778551523013,40.75,81261.13,2.0,-0.04166,5e-05,4.22962]
[1778551523085,40.75,81264.46,2.0,-0.04151,5e-05,4.21703]
[1778551524179,40.75,81264.46,2.0,-0.04151,5e-05,4.21703]
[1778551524227,40.75,81264.35,2.0,-0.04151,5e-05,4.21713]
[1778551525398,40.75,81264.35,2.0,-0.04151,5e-05,4.21713]
[1778551525499,40.75,81266.96,2.0,-0.04139,5e-05,4.20726]
[1778551528017,40.75,81250.88,2.0,-0.04212,5e-05,4.26704]
[1778551533052,40.75,81255.95,2.0,-0.04184,5e-05,4.24289]
[1778551538088,40.75,81252.51,2.0,-0.04199,5e-05,4.25473]
[1778551543123,40.74,81265.2,2.0,-0.04139,5e-05,4.20641]
[1778551548158,40.74,81269.84,2.0,-0.04117,5e-05,4.18858]
[1778551553195,40.74,81276.12,2.0,-0.04088,5e-05,4.16477]
[1778551556416,40.74,81261.93,2.0,-0.04152,5e-05,4.21715]
[1778551562258,40.74,81255.2,2.0,-0.04183,5e-05,4.24179]
[1778551567293,40.73,81257.92,2.0,-0.04169,5e-05,4.23088]
[1778551572327,40.73,81251.95,2.0,-0.04196,5e-05,4.25238]
[1778551574341,40.73,81235.03,2.0,-0.04274,5e-05,4.31566]
[1778551579376,40.72,81236.97,2.0,-0.04263,5e-05,4.3069]
[1778551584412,40.72,81238.27,2.0,-0.04256,5e-05,4.30059]
[1778551589446,40.72,81242.16,2.0,-0.04236,5e-05,4.28452]
[1778551596703,40.71,81245.72,2.0,-0.04213,5e-05,4.26455]
[1778551602538,40.7,81246.59,2.0,-0.04207,5e-05,4.25969]
[1778551607579,40.7,81259.21,2.0,-0.04147,5e-05,4.21114]
[1778551608584,40.7,81271.63,2.0,-0.0409,5e-05,4.16481]
[1778551614725,40.7,81273.97,2.0,-0.04079,5e-05,4.15569]
[1778551620669,40.7,81269.78,2.0,-0.04097,5e-05,4.17041]
[1778551625706,40.69,81264.35,2.0,-0.04121,5e-05,4.18999]
[1778551628393,40.69,81261.99,2.0,-0.04131,5e-05,4.19854]
[1778551628727,40.69,81262.21,2.0,-0.0413,5e-05,4.1976]
[1778551633969,40.69,81270.23,2.0,-0.04093,5e-05,4.1674]
[1778551638264,40.69,81268.66,2.0,-0.041,5e-05,4.17308]
[1778551638364,40.69,81265.84,2.0,-0.04113,5e-05,4.18341]
[1778551638974,40.69,81265.84,2.0,-0.04113,5e-05,4.18341]
[1778551639049,40.69,81266.58,2.0,-0.04109,5e-05,4.18066]
[1778551640429,40.69,81266.58,2.0,-0.04109,5e-05,4.18066]
[1778551640486,40.69,81266.63,2.0,-0.04109,5e-05,4.18026]
[1778551643833,40.69,81255.83,2.0,-0.04158,5e-05,4.22009]
[1778551648868,40.69,81256.03,2.0,-0.04156,5e-05,4.21849]
[1778551650183,40.69,81256.03,2.0,-0.04156,5e-05,4.21849]
[1778551650189,40.68,81262.7,2.0,-0.04125,5e-05,4.19349]
[1778551655916,40.68,81269.36,2.0,-0.0409,5e-05,4.1636]
[1778551660953,40.68,81272.17,2.0,-0.04077,5e-05,4.15293]
[1778551665988,40.68,81277.22,2.0,-0.04054,5e-05,4.13415]
[1778551671025,40.68,81283.67,2.0,-0.04024,4e-05,4.11029]
[1778551676061,40.68,81277.01,2.0,-0.04055,5e-05,4.13483]
[1778551681713,40.68,81278.05,2.0,-0.0405,5e-05,4.13091]
[1778551690861,40.68,81283.74,2.0,-0.04024,4e-05,4.1098]
[1778551696201,40.68,81282.38,2.0,-0.0403,4e-05,4.11485]
[1778551701236,40.68,81280.64,2.0,-0.04038,4e-05,4.12123]
[1778551706272,40.68,81278.98,2.0,-0.04045,5e-05,4.12725]
[1778551711308,40.68,81286.38,2.0,-0.04008,4e-05,4.09544]
[1778551716342,40.68,81285.57,2.0,-0.04012,4e-05,4.09852]
[1778551721378,40.68,81290.79,2.0,-0.03988,4e-05,4.07957]
[1778551726412,40.68,81289.97,2.0,-0.03992,4e-05,4.0828]
[1778551731447,40.68,81288.95,2.0,-0.03997,4e-05,4.08675]
[1778551736481,40.68,81289.84,2.0,-0.03994,4e-05,4.08374]
[1778551741518,40.68,81280.02,2.0,-0.04038,4e-05,4.11989]
[1778551746552,40.68,81279.21,2.0,-0.04041,5e-05,4.12287]
[1778551752595,40.68,81279.54,2.0,-0.0404,5e-05,4.12162]
[1778551755616,40.68,81268.64,2.0,-0.04089,5e-05,4.16167]
[1778551760651,40.68,81265.41,2.0,-0.04103,5e-05,4.17327]
[1778551765686,40.68,81261.4,2.0,-0.04121,5e-05,4.1878]
[1778551770723,40.68,81257.46,2.0,-0.04139,5e-05,4.20207]
[1778551775756,40.68,81254.93,2.0,-0.04145,5e-05,4.20644]
[1778551780633,40.68,81253.94,2.0,-0.0415,5e-05,4.20983]
[1778551780791,40.68,81253.36,2.0,-0.04152,5e-05,4.21192]
[1778551781296,40.68,81253.36,2.0,-0.04152,5e-05,4.21192]
[1778551781836,40.68,81253.36,2.0,-0.04152,5e-05,4.21192]
[1778551781798,40.68,81252.72,2.0,-0.04155,5e-05,4.21423]
[1778551782805,40.68,81252.47,2.0,-0.04156,5e-05,4.21509]
[1778551784627,40.68,81252.36,2.0,-0.04157,5e-05,4.21542]
[1778551784819,40.68,81251.99,2.0,-0.04158,5e-05,4.21672]
[1778551786077,40.68,81246.4,2.0,-0.04184,5e-05,4.23756]
[1778551786833,40.68,81239.86,2.0,-0.04214,5e-05,4.26201]
[1778551791870,40.67,81231.33,2.0,-0.04253,5e-05,4.29323]
[1778551792246,40.67,81231.33,2.0,-0.04253,5e-05,4.29323]
[1778551792881,40.67,81230.54,2.0,-0.04256,5e-05,4.29599]
[1778551797145,40.67,81229.74,2.0,-0.04259,5e-05,4.29799]
[1778551797913,40.67,81229.73,2.0,-0.04259,5e-05,4.29778]
[1778551799927,40.67,81242.19,2.0,-0.042,5e-05,4.25035]
[1778551804969,40.66,81247.11,2.0,-0.04176,5e-05,4.23109]
[1778551810003,40.66,81251.17,2.0,-0.04156,5e-05,4.21524]
[1778551815038,40.66,81248.49,2.0,-0.04168,5e-05,4.22463]
[1778551820072,40.66,81255.52,2.0,-0.04135,5e-05,4.19787]
[1778551825109,40.66,81254.85,2.0,-0.04138,5e-05,4.19987]
[1778551830144,40.65,81255.41,2.0,-0.04134,5e-05,4.19726]
[1778551835180,40.65,81256.25,2.0,-0.04126,5e-05,4.18896]
[1778551840463,40.65,81259.97,2.0,-0.04108,5e-05,4.17476]
[1778551844863,40.65,81270.39,2.0,-0.04061,5e-05,4.136]
[1778551850284,40.65,81285.05,2.0,-0.03995,4e-05,4.08246]
[1778551855319,40.65,81286.47,2.0,-0.03989,4e-05,4.07762]
[1778551858625,40.65,81286.18,2.0,-0.03991,4e-05,4.0788]
[1778551858634,40.65,81286.6,2.0,-0.03989,4e-05,4.0774]
[1778551864382,40.65,81288.04,2.0,-0.03983,4e-05,4.07247]
[1778551869417,40.66,81288.43,2.0,-0.03981,4e-05,4.07138]
[1778551874057,40.66,81287.62,2.0,-0.03985,4e-05,4.07453]
[1778551874104,40.66,81287.71,2.0,-0.03985,4e-05,4.07432]
[1778551875461,40.66,81287.71,2.0,-0.03985,4e-05,4.07432]
[1778551875491,40.66,81287.78,2.0,-0.03985,4e-05,4.07413]
[1778551876725,40.66,81287.78,2.0,-0.03985,4e-05,4.07413]
[1778551876784,40.66,81283.14,2.0,-0.04006,4e-05,4.09122]
[1778551882510,40.66,81285.29,2.0,-0.03996,4e-05,4.08354]
[1778551886858,40.66,81282.21,2.0,-0.0401,4e-05,4.09489]
[1778551886959,40.66,81282.2,2.0,-0.0401,4e-05,4.09494]
[1778551890541,40.66,81282.77,2.0,-0.04008,4e-05,4.09289]
[1778551890567,40.66,81284.83,2.0,-0.03999,4e-05,4.08536]
[1778551895601,40.66,81286.2,2.0,-0.03988,4e-05,4.07589]
[1778551900636,40.66,81286.75,2.0,-0.03986,4e-05,4.07403]
[1778551905671,40.66,81288.3,2.0,-0.03979,4e-05,4.06853]
[1778551910709,40.66,81289.11,2.0,-0.03976,4e-05,4.06575]
[1778551915746,40.66,81288.65,2.0,-0.03978,4e-05,4.06757]
[1778551920777,40.66,81293.5,2.0,-0.03957,4e-05,4.05011]
[1778551925813,40.66,81293.73,2.0,-0.03956,4e-05,4.04957]
[1778551927351,40.66,81293.73,2.0,-0.03956,4e-05,4.04957]
[1778551927827,40.66,81293.9,2.0,-0.03956,4e-05,4.04906]
[1778551929818,40.66,81293.64,2.0,-0.03957,4e-05,4.05007]
[1778551929865,40.66,81293.64,2.0,-0.03957,4e-05,4.05012]
[1778551934890,40.66,81295.45,2.0,-0.03949,4e-05,4.04385]
[1778551941944,40.67,81293.88,2.0,-0.03957,4e-05,4.05004]
[1778551946464,40.67,81288.36,2.0,-0.03982,4e-05,4.0704]
[1778551946975,40.67,81286.74,2.0,-0.03989,4e-05,4.07635]
[1778551947954,40.67,81286.74,2.0,-0.03989,4e-05,4.07635]
[1778551948055,40.67,81288.4,2.0,-0.03982,4e-05,4.07031]
[1778551948535,40.67,81288.4,2.0,-0.03982,4e-05,4.07031]
[1778551948990,40.67,81288.4,2.0,-0.03982,4e-05,4.07034]
[1778551949112,40.67,81288.4,2.0,-0.03982,4e-05,4.07034]
[1778551949995,40.67,81289.55,2.0,-0.03977,4e-05,4.06618]
[1778551955030,40.67,81289.52,2.0,-0.03973,4e-05,4.06191]
[1778551960050,40.67,81290.46,2.0,-0.03969,4e-05,4.05866]
[1778551960070,40.67,81293.62,2.0,-0.03955,4e-05,4.04721]
[1778551961179,40.67,81293.62,2.0,-0.03955,4e-05,4.04725]
[1778551961568,40.67,81293.62,2.0,-0.03955,4e-05,4.04725]
[1778551962080,40.67,81296.49,2.0,-0.03942,4e-05,4.03689]
[1778551963152,40.67,81296.63,2.0,-0.03942,4e-05,4.03646]
[1778551964093,40.67,81297.9,2.0,-0.03936,4e-05,4.03193]
[1778551964619,40.67,81297.9,2.0,-0.03936,4e-05,4.03193]
[1778551965100,40.67,81304.0,2.0,-0.03909,4e-05,4.00994]
[1778551966192,40.67,81306.3,2.0,-0.039,4e-05,4.00175]
[1778551967114,40.67,81307.22,2.0,-0.03896,4e-05,3.99857]
[1778551967971,40.67,81307.22,2.0,-0.03896,4e-05,3.99857]
[1778551968015,40.67,81309.63,2.0,-0.03885,4e-05,3.99003]
[1778551972716,40.67,81311.86,2.0,-0.03876,4e-05,3.9825]
[1778551972869,40.67,81311.38,2.0,-0.03879,4e-05,3.98459]
[1778551976562,40.68,81309.53,2.0,-0.03887,4e-05,3.9916]
[1778551976662,40.68,81308.36,2.0,-0.03893,4e-05,3.99615]
[1778551983025,40.68,81306.32,2.0,-0.03902,4e-05,4.00416]
[1778551986276,40.68,81304.4,2.0,-0.03912,4e-05,4.01173]
[1778551986277,40.68,81304.26,2.0,-0.03912,4e-05,4.01238]
[1778551987806,40.68,81304.26,2.0,-0.03912,4e-05,4.01238]
[1778551987826,40.68,81303.94,2.0,-0.03914,4e-05,4.01383]
[1778551995310,40.69,81305.31,2.0,-0.03909,4e-05,4.00994]
[1778552000346,40.69,81306.21,2.0,-0.03906,4e-05,4.00746]
[1778552005385,40.69,81308.79,2.0,-0.03896,4e-05,3.99892]
[1778552011425,40.69,81307.14,2.0,-0.039,4e-05,4.00128]
[1778552016460,40.7,81302.15,2.0,-0.03923,4e-05,4.02012]
[1778552021495,40.7,81299.25,2.0,-0.03937,4e-05,4.03129]
[1778552026533,40.7,81296.25,2.0,-0.03951,4e-05,4.0428]
[1778552027538,40.7,81296.25,2.0,-0.03951,4e-05,4.0428]
[1778552027848,40.7,81290.6,2.0,-0.03976,4e-05,4.06356]
[1778552028358,40.7,81290.6,2.0,-0.03976,4e-05,4.06356]
[1778552028546,40.7,81290.6,2.0,-0.03976,4e-05,4.06356]
[1778552033583,40.7,81288.8,2.0,-0.03985,4e-05,4.07067]
[1778552038618,40.7,81288.26,2.0,-0.03988,4e-05,4.07307]
[1778552043653,40.71,81294.67,2.0,-0.0396,4e-05,4.05028]
[1778552048695,40.71,81294.66,2.0,-0.03961,4e-05,4.05112]
[1778552051931,40.71,81294.29,2.0,-0.03963,4e-05,4.05273]
[1778552052085,40.71,81294.29,2.0,-0.03963,4e-05,4.05273]
[1778552055787,40.71,81297.03,2.0,-0.03951,4e-05,4.04334]
[1778552055846,40.71,81296.58,2.0,-0.03953,4e-05,4.04512]
[1778552057028,40.71,81296.58,2.0,-0.03953,4e-05,4.04512]
[1778552057054,40.71,81295.56,2.0,-0.03958,4e-05,4.04897]
[1778552058279,40.71,81295.56,2.0,-0.03958,4e-05,4.04911]
[1778552058958,40.71,81295.56,2.0,-0.03958,4e-05,4.04911]
[1778552068834,40.72,81295.66,2.0,-0.0396,4e-05,4.05013]
[1778552073869,40.72,81294.42,2.0,-0.03962,4e-05,4.05067]
[1778552078905,40.72,81296.77,2.0,-0.03952,4e-05,4.04283]
[1778552083941,40.73,81296.82,2.0,-0.03953,4e-05,4.04341]
[1778552088976,40.73,81294.08,2.0,-0.03966,4e-05,4.05398]
[1778552092945,40.73,81288.17,2.0,-0.03992,4e-05,4.07576]
[1778552093045,40.73,81286.12,2.0,-0.04001,4e-05,4.08331]
[1778552093742,40.73,81286.12,2.0,-0.04001,4e-05,4.08331]
[1778552094150,40.73,81286.12,2.0,-0.04001,4e-05,4.08331]
[1778552094774,40.73,81284.74,2.0,-0.04008,4e-05,4.08841]
[1778552095090,40.73,81286.52,2.0,-0.04,4e-05,4.08195]
[1778552096609,40.73,81286.52,2.0,-0.04,4e-05,4.08201]
[1778552097031,40.73,81288.37,2.0,-0.03992,4e-05,4.07532]
[1778552097743,40.73,81288.37,2.0,-0.03992,4e-05,4.07532]
[1778552098038,40.73,81289.34,2.0,-0.03987,4e-05,4.07185]
[1778552103073,40.73,81290.68,2.0,-0.03982,4e-05,4.06732]
[1778552108119,40.73,81289.8,2.0,-0.03986,4e-05,4.0709]
[1778552111607,40.73,81284.26,2.0,-0.04011,4e-05,4.09131]
[1778552112041,40.73,81284.26,2.0,-0.04011,4e-05,4.09131]
[1778552112074,40.73,81284.26,2.0,-0.04011,4e-05,4.09131]
[1778552112120,40.73,81284.26,2.0,-0.04011,4e-05,4.09131]
[1778552112223,40.73,81268.1,2.0,-0.04084,5e-05,4.15078]
[1778552113476,40.73,81269.01,2.0,-0.0408,5e-05,4.14741]
[1778552114165,40.73,81264.9,2.0,-0.04099,5e-05,4.16255]
[1778552119200,40.73,81265.82,2.0,-0.04094,5e-05,4.15876]
[1778552124234,40.73,81265.9,2.0,-0.04093,5e-05,4.15813]
[1778552129274,40.73,81266.88,2.0,-0.04088,5e-05,4.15409]
[1778552130748,40.73,81266.88,2.0,-0.04088,5e-05,4.15409]
[1778552131286,40.73,81267.98,2.0,-0.04079,5e-05,4.14521]
[1778552131317,40.73,81267.98,2.0,-0.04079,5e-05,4.14521]
[1778552132291,40.73,81268.76,2.0,-0.04075,5e-05,4.14224]
[1778552132997,40.73,81268.76,2.0,-0.04075,5e-05,4.14224]
[1778552132999,40.73,81269.4,2.0,-0.04072,5e-05,4.13979]
[1778552133754,40.73,81269.4,2.0,-0.04072,5e-05,4.13979]
[1778552133801,40.73,81269.4,2.0,-0.04072,5e-05,4.13979]
[1778552133903,40.73,81268.77,2.0,-0.04075,5e-05,4.14203]
[1778552134938,40.73,81268.77,2.0,-0.04075,5e-05,4.14203]
[1778552135035,40.73,81265.43,2.0,-0.0409,5e-05,4.15428]
[1778552139339,40.72,81251.04,2.0,-0.04155,5e-05,4.20719]
[1778552144788,40.72,81251.72,2.0,-0.04151,5e-05,4.20389]
[1778552150606,40.72,81249.94,2.0,-0.04158,5e-05,4.2091]
[1778552156463,40.71,81250.24,2.0,-0.04155,5e-05,4.20673]
[1778552161495,40.71,81246.98,2.0,-0.04168,5e-05,4.2178]
[1778552166912,40.71,81245.28,2.0,-0.04175,5e-05,4.22329]
[1778552172581,40.7,81239.44,2.0,-0.042,5e-05,4.24364]
[1778552177617,40.7,81239.17,2.0,-0.042,5e-05,4.24346]
[1778552182651,40.69,81235.47,2.0,-0.04216,5e-05,4.25613]
[1778552187686,40.69,81236.4,2.0,-0.0421,5e-05,4.25142]
[1778552192721,40.69,81236.1,2.0,-0.04206,5e-05,4.24667]
[1778552198763,40.68,81236.12,2.0,-0.04204,5e-05,4.24526]
[1778552203802,40.68,81225.99,2.0,-0.0425,5e-05,4.28215]
[1778552208834,40.67,81221.34,2.0,-0.0427,5e-05,4.29786]
[1778552213195,40.67,81221.24,2.0,-0.04269,5e-05,4.29726]
[1778552213241,40.67,81220.19,2.0,-0.04273,5e-05,4.30091]
[1778552218903,40.66,81218.51,2.0,-0.04279,5e-05,4.30521]
[1778552222940,40.66,81219.12,2.0,-0.04275,5e-05,4.30184]
[1778552222968,40.66,81211.34,2.0,-0.04311,5e-05,4.33103]
[1778552225324,40.65,81211.34,2.0,-0.04311,5e-05,4.33062]
[1778552225367,40.65,81200.44,2.0,-0.04362,5e-05,4.37183]
[1778552226329,40.65,81200.44,2.0,-0.04362,5e-05,4.37183]
[1778552226961,40.65,81203.01,2.0,-0.04349,5e-05,4.36106]
[1778552229051,40.65,81200.37,2.0,-0.04361,5e-05,4.37071]
[1778552229078,40.65,81198.39,2.0,-0.0437,5e-05,4.37783]
[1778552229709,40.65,81198.39,2.0,-0.0437,5e-05,4.37783]
[1778552230201,40.65,81198.39,2.0,-0.0437,5e-05,4.37783]
[1778552230871,40.65,81198.09,2.0,-0.04371,5e-05,4.3785]
[1778552231172,40.64,81198.71,2.0,-0.04367,5e-05,4.37565]
[1778552231397,40.64,81198.71,2.0,-0.04367,5e-05,4.37565]
[1778552231996,40.64,81198.71,2.0,-0.04366,5e-05,4.37517]
[1778552232825,40.64,81198.71,2.0,-0.04366,5e-05,4.37517]
[1778552233003,40.64,81197.91,2.0,-0.0437,5e-05,4.37777]
[1778552236208,40.64,81197.0,2.0,-0.04373,5e-05,4.38031]
[1778552236309,40.64,81196.98,2.0,-0.04372,5e-05,4.37992]
[1778552242068,40.63,81196.08,2.0,-0.04373,5e-05,4.38055]
[1778552247103,40.62,81196.53,2.0,-0.04368,5e-05,4.37649]
[1778552250124,40.62,81206.4,2.0,-0.04319,5e-05,4.33745]
[1778552253145,40.61,81220.86,2.0,-0.04245,5e-05,4.27668]
[1778552258180,40.61,81218.98,2.0,-0.04252,5e-05,4.28239]
[1778552263214,40.6,81220.67,2.0,-0.04243,5e-05,4.27465]
[1778552268250,40.6,81227.71,2.0,-0.04208,5e-05,4.24679]
[1778552273285,40.6,81226.93,2.0,-0.0421,5e-05,4.24855]
[1778552278320,40.59,81229.81,2.0,-0.04195,5e-05,4.2365]
[1778552283356,40.59,81232.15,2.0,-0.04183,5e-05,4.2266]
[1778552288392,40.58,81227.12,2.0,-0.04205,5e-05,4.24433]
[1778552293427,40.58,81219.23,2.0,-0.0424,5e-05,4.27273]
[1778552296448,40.58,81205.63,2.0,-0.04304,5e-05,4.32344]
[1778552301662,40.57,81200.05,2.0,-0.04328,5e-05,4.34274]
[1778552307525,40.56,81196.18,2.0,-0.04343,5e-05,4.35495]
[1778552312560,40.55,81193.88,2.0,-0.04347,5e-05,4.35679]
[1778552317595,40.55,81193.2,2.0,-0.04348,5e-05,4.35718]
[1778552322630,40.54,81192.69,2.0,-0.04347,5e-05,4.35692]
[1778552327665,40.53,81190.74,2.0,-0.04354,5e-05,4.36216]
[1778552332701,40.53,81190.58,2.0,-0.04352,5e-05,4.36052]
[1778552337456,40.52,81189.31,2.0,-0.04356,5e-05,4.36405]
[1778552337737,40.52,81188.5,2.0,-0.04359,5e-05,4.36625]
[1778552340011,40.52,81187.88,2.0,-0.04361,5e-05,4.36818]
[1778552340070,40.51,81185.33,2.0,-0.04373,5e-05,4.37706]
[1778552345795,40.51,81188.45,2.0,-0.04355,5e-05,4.36278]
[1778552349611,40.5,81187.65,2.0,-0.04357,5e-05,4.36454]
[1778552349821,40.5,81184.63,2.0,-0.04371,5e-05,4.37573]
[1778552352016,40.5,81174.64,2.0,-0.04418,5e-05,4.41291]
[1778552357876,40.49,81175.71,2.0,-0.04409,5e-05,4.40619]
[1778552362772,40.48,81174.59,2.0,-0.04412,5e-05,4.40796]
[1778552363334,40.48,81174.59,2.0,-0.04412,5e-05,4.40796]
[1778552363959,40.48,81175.25,2.0,-0.04408,5e-05,4.40489]
[1778552364001,40.48,81174.92,2.0,-0.04409,5e-05,4.40566]
[1778552364724,40.48,81174.92,2.0,-0.04409,5e-05,4.40566]
[1778552364926,40.48,81175.17,2.0,-0.04408,5e-05,4.40469]
[1778552370968,40.47,81175.46,2.0,-0.04402,5e-05,4.40053]
[1778552376497,40.46,81176.0,2.0,-0.04393,5e-05,4.39167]
[1778552385081,40.44,81164.37,2.0,-0.04443,5e-05,4.43129]
[1778552387079,40.44,81154.5,2.0,-0.0449,5e-05,4.46861]
[1778552392297,40.43,81151.18,2.0,-0.04503,5e-05,4.47858]
[1778552397200,40.43,81133.2,2.0,-0.04592,5e-05,4.54881]
[1778552401475,40.43,81106.94,2.0,-0.04725,5e-05,4.65306]
[1778552406994,40.42,81111.92,2.0,-0.04698,5e-05,4.63185]
[1778552412437,40.42,81112.26,2.0,-0.04695,5e-05,4.62924]
[1778552413335,40.42,81112.26,2.0,-0.04695,5e-05,4.62924]
[1778552413543,40.42,81103.29,2.0,-0.04741,5e-05,4.66508]
[1778552415276,40.42,81078.06,2.0,-0.04874,5e-05,4.76775]
[1778552415851,40.42,81078.06,2.0,-0.04874,5e-05,4.76775]
[1778552416548,40.42,81078.06,2.0,-0.04874,5e-05,4.76775]
[1778552416582,40.42,81078.06,2.0,-0.04874,5e-05,4.76775]
[1778552416920,40.42,81070.98,2.0,-0.04911,5e-05,4.79674]
[1778552418297,40.42,81082.56,2.0,-0.0485,5e-05,4.74945]
[1778552420034,40.42,81091.05,2.0,-0.04805,5e-05,4.71505]
[1778552420314,40.42,81086.42,2.0,-0.0483,5e-05,4.73402]
[1778552422726,40.42,81080.57,2.0,-0.04861,5e-05,4.75816]
[1778552423333,40.42,81080.57,2.0,-0.04861,5e-05,4.75816]
[1778552427122,40.42,81085.84,2.0,-0.04834,5e-05,4.73697]
[1778552427142,40.42,81085.84,2.0,-0.04834,5e-05,4.73697]
[1778552427463,40.42,81086.37,2.0,-0.04831,5e-05,4.73494]
[1778552427737,40.42,81086.37,2.0,-0.04831,5e-05,4.73494]
[1778552428368,40.42,81086.37,2.0,-0.04831,5e-05,4.73506]
[1778552433405,40.42,81086.92,2.0,-0.04824,5e-05,4.72843]
[1778552438445,40.43,81092.45,2.0,-0.04797,5e-05,4.70693]
[1778552443480,40.43,81090.95,2.0,-0.04805,5e-05,4.71384]
[1778552448515,40.43,81091.45,2.0,-0.04804,5e-05,4.71263]
[1778552453550,40.43,81090.74,2.0,-0.04809,5e-05,4.71631]
[1778552458593,40.44,81090.51,2.0,-0.04811,5e-05,4.71801]
[1778552459990,40.44,81097.88,2.0,-0.04773,5e-05,4.68833]
[1778552460606,40.44,81110.03,2.0,-0.0471,5e-05,4.63961]
[1778552461313,40.44,81110.03,2.0,-0.0471,5e-05,4.63961]
[1778552461610,40.44,81109.76,2.0,-0.04711,5e-05,4.64048]
[1778552462879,40.44,81109.6,2.0,-0.04711,5e-05,4.6409]
[1778552463625,40.44,81109.93,2.0,-0.0471,5e-05,4.63936]
[1778552464041,40.44,81109.93,2.0,-0.0471,5e-05,4.63936]
[1778552464632,40.43,81109.69,2.0,-0.0471,5e-05,4.64011]
[1778552466455,40.43,81109.51,2.0,-0.04711,5e-05,4.64062]
[1778552466648,40.43,81110.88,2.0,-0.04704,5e-05,4.63492]
[1778552467709,40.43,81111.63,2.0,-0.047,5e-05,4.63171]
[1778552468656,40.43,81113.37,2.0,-0.04691,5e-05,4.62506]
[1778552473695,40.43,81121.44,2.0,-0.04649,5e-05,4.59212]
[1778552478729,40.43,81122.64,2.0,-0.04642,5e-05,4.58673]
[1778552480745,40.43,81135.26,2.0,-0.04578,5e-05,4.53641]
[1778552485005,40.43,81145.57,2.0,-0.04526,5e-05,4.49567]
[1778552490826,40.43,81137.3,2.0,-0.04567,5e-05,4.52821]
[1778552495860,40.43,81143.52,2.0,-0.04532,5e-05,4.49868]
[1778552499858,40.43,81143.83,2.0,-0.0453,5e-05,4.49745]
[1778552505930,40.43,81146.79,2.0,-0.04515,5e-05,4.48599]
[1778552510965,40.43,81146.23,2.0,-0.04518,5e-05,4.4883]
[1778552513495,40.43,81161.22,2.0,-0.04444,5e-05,4.42977]
[1778552518968,40.42,81168.21,2.0,-0.04408,5e-05,4.40054]
[1778552524058,40.41,81174.53,2.0,-0.04373,5e-05,4.37333]
[1778552529097,40.41,81177.99,2.0,-0.04354,5e-05,4.35778]
[1778552534132,40.4,81182.12,2.0,-0.04331,5e-05,4.33981]
[1778552539167,40.39,81183.68,2.0,-0.04321,5e-05,4.33178]
[1778552544202,40.39,81185.31,2.0,-0.04311,5e-05,4.32356]
[1778552549240,40.38,81184.11,2.0,-0.04314,5e-05,4.32623]
[1778552554275,40.37,81182.5,2.0,-0.04315,5e-05,4.3257]
[1778552559310,40.37,81182.45,2.0,-0.04313,5e-05,4.32396]
[1778552565272,40.36,81182.3,2.0,-0.04312,5e-05,4.32262]
[1778552569380,40.36,81197.27,2.0,-0.04238,5e-05,4.26361]
[1778552574415,40.35,81189.99,2.0,-0.04271,5e-05,4.28996]
[1778552577436,40.35,81179.59,2.0,-0.04319,5e-05,4.32879]
[1778552578444,40.35,81168.89,2.0,-0.04371,5e-05,4.36967]
[1778552583641,40.34,81167.06,2.0,-0.04376,5e-05,4.37411]
[1778552590526,40.33,81165.21,2.0,-0.04382,5e-05,4.37877]
[1778552595562,40.32,81169.22,2.0,-0.0436,5e-05,4.36127]
[1778552600597,40.32,81179.46,2.0,-0.04308,5e-05,4.31962]
[1778552605632,40.31,81186.08,2.0,-0.04274,5e-05,4.29272]
[1778552610667,40.31,81177.18,2.0,-0.04315,5e-05,4.32544]
[1778552615702,40.3,81178.0,2.0,-0.04305,5e-05,4.31594]
[1778552620737,40.3,81178.22,2.0,-0.04302,5e-05,4.31357]
[1778552625773,40.29,81185.44,2.0,-0.04266,5e-05,4.28449]
[1778552630807,40.29,81185.7,2.0,-0.04263,5e-05,4.28227]
[1778552635843,40.29,81190.35,2.0,-0.0424,5e-05,4.26334]
[1778552641097,40.28,81195.85,2.0,-0.04213,5e-05,4.24166]
[1778552646920,40.28,81200.27,2.0,-0.0419,5e-05,4.22382]
[1778552651963,40.28,81198.97,2.0,-0.04196,5e-05,4.22808]
[1778552656998,40.28,81202.6,2.0,-0.04178,5e-05,4.21368]
[1778552662033,40.27,81210.51,2.0,-0.0414,5e-05,4.18324]
[1778552662931,40.27,81210.51,2.0,-0.0414,5e-05,4.18324]
[1778552663040,40.27,81209.73,2.0,-0.04144,5e-05,4.18607]
[1778552664052,40.27,81209.73,2.0,-0.04144,5e-05,4.18607]
[1778552664152,40.27,81205.52,2.0,-0.04163,5e-05,4.20184]
[1778552670094,40.27,81200.4,2.0,-0.04186,5e-05,4.2203]
[1778552675125,40.27,81197.52,2.0,-0.04194,5e-05,4.22563]
[1778552680161,40.26,81193.52,2.0,-0.04212,5e-05,4.23994]
[1778552685196,40.26,81192.27,2.0,-0.04217,5e-05,4.24375]
[1778552692245,40.26,81195.39,2.0,-0.042,5e-05,4.23061]
[1778552697279,40.25,81195.54,2.0,-0.04199,5e-05,4.22916]
[1778552702314,40.25,81193.77,2.0,-0.04206,5e-05,4.23496]
[1778552707351,40.25,81190.78,2.0,-0.04219,5e-05,4.24539]
[1778552712385,40.25,81190.94,2.0,-0.04217,5e-05,4.24383]
[1778552717420,40.24,81197.14,2.0,-0.04187,5e-05,4.21945]
[1778552720441,40.24,81206.95,2.0,-0.0414,5e-05,4.1821]
[1778552721706,40.24,81206.95,2.0,-0.0414,5e-05,4.1821]
[1778552721721,40.24,81209.01,2.0,-0.04131,5e-05,4.17428]
[1778552724629,40.24,81220.8,2.0,-0.04076,5e-05,4.12995]
[1778552730511,40.24,81225.66,2.0,-0.04054,5e-05,4.11185]
[1778552732945,40.24,81226.49,2.0,-0.04046,5e-05,4.10415]
[1778552732987,40.24,81230.16,2.0,-0.04029,5e-05,4.09054]
[1778552738569,40.24,81222.93,2.0,-0.04062,5e-05,4.11778]
[1778552743603,40.24,81227.75,2.0,-0.0404,5e-05,4.09995]
[1778552748638,40.24,81228.01,2.0,-0.04039,5e-05,4.09908]
[1778552753673,40.24,81228.66,2.0,-0.04036,5e-05,4.09672]
[1778552758709,40.24,81224.93,2.0,-0.04054,5e-05,4.11056]
[1778552763743,40.24,81225.23,2.0,-0.04052,5e-05,4.10931]
[1778552768796,40.24,81225.74,2.0,-0.04049,5e-05,4.10725]
[1778552773825,40.24,81226.2,2.0,-0.04047,5e-05,4.10535]
[1778552780874,40.24,81228.89,2.0,-0.04034,5e-05,4.09509]
[1778552785910,40.24,81230.83,2.0,-0.04025,5e-05,4.08769]
[1778552790947,40.24,81230.67,2.0,-0.04026,5e-05,4.08815]
[1778552795982,40.24,81229.16,2.0,-0.04028,5e-05,4.08893]
[1778552801041,40.24,81226.25,2.0,-0.04041,5e-05,4.09956]
[1778552802048,40.24,81216.15,2.0,-0.04088,5e-05,4.13715]
[1778552807083,40.24,81225.39,2.0,-0.04045,5e-05,4.10226]
[1778552813933,40.24,81232.18,2.0,-0.04014,5e-05,4.07691]
[1778552819168,40.24,81226.12,2.0,-0.04041,5e-05,4.09943]
[1778552824202,40.24,81225.79,2.0,-0.04043,5e-05,4.10054]
[1778552829237,40.24,81226.19,2.0,-0.04041,5e-05,4.09894]
[1778552834272,40.24,81229.61,2.0,-0.04025,5e-05,4.08626]
[1778552835407,40.24,81216.15,2.0,-0.04087,5e-05,4.13644]
[1778552837152,40.24,81216.15,2.0,-0.04087,5e-05,4.1364]
[1778552837964,40.24,81216.15,2.0,-0.04087,5e-05,4.1364]
[1778552838377,40.24,81215.76,2.0,-0.04089,5e-05,4.1377]
[1778552838479,40.24,81215.69,2.0,-0.04089,5e-05,4.13797]
[1778552839633,40.24,81215.69,2.0,-0.04089,5e-05,4.13797]
[1778552839734,40.24,81216.13,2.0,-0.04087,5e-05,4.13624]
[1778552840178,40.24,81216.13,2.0,-0.04087,5e-05,4.13624]
[1778552840813,40.24,81216.13,2.0,-0.04087,5e-05,4.13624]
[1778552851393,40.23,81215.32,2.0,-0.04085,5e-05,4.1336]
[1778552856427,40.23,81223.76,2.0,-0.04046,5e-05,4.10184]
[1778552861625,40.23,81219.05,2.0,-0.04067,5e-05,4.11932]
[1778552865778,40.23,81223.19,2.0,-0.04048,5e-05,4.10373]
[1778552865816,40.23,81225.06,2.0,-0.0404,5e-05,4.09674]
[1778552869216,40.23,81226.85,2.0,-0.04031,5e-05,4.09004]
[1778552869518,40.23,81227.79,2.0,-0.04027,5e-05,4.08654]
[1778552870655,40.23,81227.79,2.0,-0.04027,5e-05,4.08654]
[1778552870694,40.23,81227.3,2.0,-0.04029,5e-05,4.08836]
[1778552872820,40.23,81227.3,2.0,-0.04029,5e-05,4.08836]
[1778552872921,40.23,81221.85,2.0,-0.04054,5e-05,4.10861]
[1778552878581,40.23,81220.54,2.0,-0.0406,5e-05,4.11334]
[1778552883616,40.23,81217.03,2.0,-0.04076,5e-05,4.1263]
[1778552885037,40.23,81217.03,2.0,-0.04076,5e-05,4.1263]
[1778552885049,40.23,81217.17,2.0,-0.04075,5e-05,4.12569]
[1778552886922,40.23,81222.61,2.0,-0.0405,5e-05,4.10539]
[1778552887002,40.23,81224.16,2.0,-0.04043,5e-05,4.09958]
[1778552892679,40.23,81216.76,2.0,-0.04077,5e-05,4.12714]
[1778552897714,40.23,81218.6,2.0,-0.04068,5e-05,4.12012]
[1778552902749,40.23,81220.08,2.0,-0.04061,5e-05,4.11442]
[1778552908790,40.23,81220.29,2.0,-0.0406,5e-05,4.11344]
[1778552913826,40.23,81220.65,2.0,-0.04054,5e-05,4.10726]
[1778552918861,40.23,81220.87,2.0,-0.04053,5e-05,4.10629]
[1778552923896,40.23,81221.71,2.0,-0.04049,5e-05,4.10298]
[1778552928933,40.22,81228.47,2.0,-0.04018,5e-05,4.07777]
[1778552930194,40.22,81231.18,2.0,-0.04005,5e-05,4.06776]
[1778552930953,40.23,81233.01,2.0,-0.03997,5e-05,4.06102]
[1778552932968,40.23,81243.7,2.0,-0.03949,4e-05,4.0217]
[1778552934982,40.23,81257.45,2.0,-0.03888,4e-05,3.97185]
[1778552936619,40.23,81252.92,2.0,-0.03908,4e-05,3.98857]
[1778552936997,40.23,81252.92,2.0,-0.03909,4e-05,3.98875]
[1778552942075,40.23,81254.07,2.0,-0.03904,4e-05,3.98506]
[1778552943040,40.23,81254.04,2.0,-0.03905,4e-05,3.98568]
[1778552947756,40.23,81254.06,2.0,-0.03906,4e-05,3.98625]
[1778552948075,40.23,81253.74,2.0,-0.03907,4e-05,3.98759]
[1778552953111,40.24,81254.83,2.0,-0.03903,4e-05,3.98441]
[1778552958148,40.24,81258.6,2.0,-0.03888,4e-05,3.97151]
[1778552963183,40.24,81259.38,2.0,-0.03885,4e-05,3.96956]
[1778552968217,40.25,81260.13,2.0,-0.03883,4e-05,3.96773]
[1778552970432,40.25,81260.12,2.0,-0.03883,4e-05,3.96794]
[1778552970506,40.25,81259.5,2.0,-0.03886,4e-05,3.97038]
[1778552971422,40.25,81259.5,2.0,-0.03886,4e-05,3.97038]
[1778552971426,40.25,81259.1,2.0,-0.03884,4e-05,3.96744]
[1778552977280,40.25,81258.2,2.0,-0.03889,4e-05,3.97174]
[1778552982316,40.25,81258.28,2.0,-0.0389,4e-05,3.97228]
[1778552986035,40.25,81252.54,2.0,-0.03916,4e-05,3.99354]
[1778552986139,40.26,81251.13,2.0,-0.03922,4e-05,3.99897]
[1778552991378,40.26,81251.65,2.0,-0.03921,4e-05,3.99779]
[1778552996535,40.26,81249.94,2.0,-0.0393,4e-05,4.00484]
[1778553001651,40.26,81248.11,2.0,-0.03939,4e-05,4.01217]
[1778553003095,40.26,81249.73,2.0,-0.03931,4e-05,4.00639]
[1778553003140,40.26,81252.77,2.0,-0.03918,4e-05,3.99558]
[1778553003701,40.26,81252.77,2.0,-0.03918,4e-05,3.99558]
[1778553004131,40.26,81252.77,2.0,-0.03918,4e-05,3.99558]
[1778553008280,40.27,81256.59,2.0,-0.03902,4e-05,3.9824]
[1778553008497,40.27,81256.88,2.0,-0.03901,4e-05,3.98153]
[1778553011389,40.27,81256.77,2.0,-0.03902,4e-05,3.98232]
[1778553012110,40.27,81256.77,2.0,-0.03902,4e-05,3.98232]
[1778553013387,40.27,81257.93,2.0,-0.03897,4e-05,3.97848]
[1778553013533,40.27,81245.38,2.0,-0.03954,4e-05,4.02459]
[1778553014736,40.27,81245.38,2.0,-0.03954,4e-05,4.02459]
[1778553014826,40.27,81238.34,2.0,-0.03986,5e-05,4.05062]
[1778553020581,40.27,81234.29,2.0,-0.04005,5e-05,4.06604]
[1778553025616,40.27,81234.49,2.0,-0.04004,5e-05,4.06563]
[1778553030652,40.27,81231.91,2.0,-0.04016,5e-05,4.07559]
[1778553035687,40.28,81229.58,2.0,-0.04023,5e-05,4.08002]
[1778553040722,40.28,81222.06,2.0,-0.04058,5e-05,4.10837]
[1778553043743,40.28,81208.19,2.0,-0.04122,5e-05,4.16028]
[1778553048778,40.28,81199.61,2.0,-0.04162,5e-05,4.19214]
[1778553053815,40.27,81198.83,2.0,-0.04165,5e-05,4.19456]
[1778553058848,40.27,81202.05,2.0,-0.04149,5e-05,4.18198]
[1778553063883,40.27,81200.5,2.0,-0.04156,5e-05,4.18748]
[1778553068918,40.27,81199.88,2.0,-0.04158,5e-05,4.18948]
[1778553073953,40.27,81188.38,2.0,-0.04212,5e-05,4.23252]
[1778553078987,40.27,81185.96,2.0,-0.04223,5e-05,4.24105]
[1778553084026,40.26,81187.51,2.0,-0.04214,5e-05,4.23443]
[1778553089060,40.26,81191.9,2.0,-0.04193,5e-05,4.2171]
[1778553094096,40.26,81191.28,2.0,-0.04191,5e-05,4.21404]
[1778553098776,40.26,81184.83,2.0,-0.0422,5e-05,4.23799]
[1778553099130,40.26,81182.67,2.0,-0.04231,5e-05,4.24605]
[1778553102836,40.26,81181.36,2.0,-0.04236,5e-05,4.25052]
[1778553103158,40.26,81180.7,2.0,-0.04239,5e-05,4.25287]
[1778553108193,40.25,81173.85,2.0,-0.04271,5e-05,4.27818]
[1778553113228,40.25,81172.78,2.0,-0.04275,5e-05,4.28126]
[1778553118266,40.25,81180.09,2.0,-0.04239,5e-05,4.25249]
[1778553123299,40.24,81183.33,2.0,-0.04222,5e-05,4.23939]
[1778553128334,40.24,81181.54,2.0,-0.0423,5e-05,4.24549]
[1778553133368,40.24,81187.23,2.0,-0.04202,5e-05,4.22312]
[1778553138284,40.24,81187.94,2.0,-0.04198,5e-05,4.22002]
[1778553138406,40.24,81188.29,2.0,-0.04196,5e-05,4.21841]
[1778553140419,40.24,81207.46,2.0,-0.04106,5e-05,4.14582]
[1778553145454,40.24,81209.56,2.0,-0.04096,5e-05,4.13792]
[1778553150489,40.24,81208.49,2.0,-0.04101,5e-05,4.14194]
[1778553155523,40.24,81205.87,2.0,-0.04109,5e-05,4.1471]
[1778553160558,40.24,81201.67,2.0,-0.04129,5e-05,4.16284]
[1778553165594,40.24,81204.51,2.0,-0.04115,5e-05,4.15212]
[1778553170733,40.24,81213.33,2.0,-0.04075,5e-05,4.11915]
[1778553176317,40.24,81213.56,2.0,-0.04074,5e-05,4.1185]
[1778553180013,40.24,81224.57,2.0,-0.04024,5e-05,4.07776]
[1778553185735,40.24,81222.01,2.0,-0.04036,5e-05,4.08783]
[1778553191198,40.24,81219.02,2.0,-0.0405,5e-05,4.09918]
[1778553196812,40.24,81215.17,2.0,-0.04068,5e-05,4.11392]
[1778553201848,40.24,81212.24,2.0,-0.04082,5e-05,4.12488]
[1778553206883,40.24,81205.24,2.0,-0.04114,5e-05,4.15091]
[1778553211918,40.24,81205.87,2.0,-0.04106,5e-05,4.14361]
[1778553218085,40.24,81208.27,2.0,-0.04095,5e-05,4.13443]
[1778553219112,40.24,81208.27,2.0,-0.04095,5e-05,4.13443]
[1778553219125,40.24,81205.71,2.0,-0.04107,5e-05,4.14401]
[1778553225011,40.24,81202.08,2.0,-0.04123,5e-05,4.15737]
[1778553230069,40.24,81202.3,2.0,-0.04122,5e-05,4.15635]
[1778553230071,40.24,81202.34,2.0,-0.04122,5e-05,4.15615]
[1778553230848,40.24,81202.34,2.0,-0.04122,5e-05,4.15615]
[1778553230875,40.24,81202.34,2.0,-0.04122,5e-05,4.15612]
[1778553238226,40.24,81203.28,2.0,-0.04117,5e-05,4.15229]
[1778553243137,40.24,81191.93,2.0,-0.0417,5e-05,4.19499]
[1778553248297,40.23,81186.32,2.0,-0.04196,5e-05,4.21565]
[1778553254215,40.23,81187.01,2.0,-0.04192,5e-05,4.21245]
[1778553258367,40.23,81187.7,2.0,-0.04188,5e-05,4.20924]
[1778553263279,40.23,81188.49,2.0,-0.04184,5e-05,4.20579]
[1778553267308,40.23,81178.14,2.0,-0.04232,5e-05,4.2444]
[1778553272341,40.22,81176.92,2.0,-0.04232,5e-05,4.24353]
[1778553273927,40.22,81178.25,2.0,-0.04226,5e-05,4.23831]
[1778553274356,40.22,81178.92,2.0,-0.04222,5e-05,4.23562]
[1778553274980,40.22,81178.92,2.0,-0.04222,5e-05,4.23562]
[1778553275363,40.22,81178.9,2.0,-0.04222,5e-05,4.23557]
[1778553281407,40.22,81178.45,2.0,-0.04224,5e-05,4.23651]
[1778553286445,40.22,81175.58,2.0,-0.04236,5e-05,4.2468]
[1778553291478,40.22,81174.48,2.0,-0.04241,5e-05,4.25036]
[1778553297520,40.21,81171.67,2.0,-0.04253,5e-05,4.26029]
[1778553301838,40.21,81168.92,2.0,-0.04266,5e-05,4.2704]
[1778553302042,40.21,81158.99,2.0,-0.04314,5e-05,4.30841]
[1778553304572,40.21,81145.13,2.0,-0.0438,5e-05,4.36138]
[1778553309607,40.2,81140.97,2.0,-0.04399,5e-05,4.37584]
[1778553312381,40.2,81116.46,2.0,-0.0452,5e-05,4.47131]
[1778553313257,40.2,81089.08,2.0,-0.04659,5e-05,4.58011]
[1778553318851,40.2,81089.59,2.0,-0.04656,5e-05,4.57785]
[1778553324731,40.2,81099.96,2.0,-0.04603,5e-05,4.53636]
[1778553330754,40.2,81106.91,2.0,-0.04567,5e-05,4.50823]
[1778553336796,40.19,81113.06,2.0,-0.0453,5e-05,4.47767]
[1778553341831,40.19,81114.49,2.0,-0.04519,5e-05,4.46935]
[1778553347058,40.18,81121.75,2.0,-0.04481,5e-05,4.4393]
[1778553352913,40.17,81127.47,2.0,-0.04448,5e-05,4.4136]
[1778553357949,40.16,81130.09,2.0,-0.04432,5e-05,4.40108]
[1778553361978,40.16,81144.16,2.0,-0.04361,5e-05,4.34457]
[1778553367012,40.15,81144.72,2.0,-0.04356,5e-05,4.34061]
[1778553372048,40.15,81147.59,2.0,-0.0434,5e-05,4.32776]
[1778553377083,40.14,81144.14,2.0,-0.04355,5e-05,4.33945]
[1778553382117,40.14,81148.89,2.0,-0.04329,5e-05,4.31942]
[1778553387153,40.13,81149.17,2.0,-0.04326,5e-05,4.31681]
[1778553392187,40.13,81151.05,2.0,-0.04311,5e-05,4.30339]
[1778553397223,40.12,81149.67,2.0,-0.04316,5e-05,4.3074]
[1778553402259,40.12,81148.06,2.0,-0.04322,5e-05,4.31232]
[1778553409431,40.11,81150.08,2.0,-0.0431,5e-05,4.30274]
[1778553415349,40.11,81159.04,2.0,-0.04265,5e-05,4.26684]
[1778553420384,40.11,81164.96,2.0,-0.04236,5e-05,4.24331]
[1778553426426,40.1,81155.63,2.0,-0.04279,5e-05,4.27793]
[1778553431461,40.1,81155.78,2.0,-0.04277,5e-05,4.27631]
[1778553436496,40.1,81154.55,2.0,-0.04282,5e-05,4.28007]
[1778553441531,40.09,81157.25,2.0,-0.04268,5e-05,4.26874]
[1778553446566,40.09,81158.33,2.0,-0.04261,5e-05,4.26379]
[1778553450594,40.09,81171.96,2.0,-0.04195,5e-05,4.21092]
[1778553455629,40.09,81175.67,2.0,-0.04173,5e-05,4.19177]
[1778553459658,40.09,81158.76,2.0,-0.04253,5e-05,4.25593]
[1778553464693,40.08,81153.98,2.0,-0.04275,5e-05,4.27337]
[1778553469854,40.08,81150.97,2.0,-0.04288,5e-05,4.2838]
[1778553475770,40.08,81145.68,2.0,-0.04312,5e-05,4.30299]
[1778553480804,40.07,81145.41,2.0,-0.04312,5e-05,4.30296]
[1778553485839,40.07,81143.24,2.0,-0.04322,5e-05,4.3103]
[1778553490874,40.07,81143.25,2.0,-0.0432,5e-05,4.30929]
[1778553495911,40.06,81138.87,2.0,-0.0434,5e-05,4.3252]
[1778553501952,40.06,81139.76,2.0,-0.04334,5e-05,4.32035]
[1778553506987,40.06,81116.18,2.0,-0.0445,5e-05,4.4122]
[1778553507994,40.06,81104.1,2.0,-0.04511,5e-05,4.46007]
[1778553513030,40.06,81102.28,2.0,-0.04517,5e-05,4.46321]
[1778553516051,40.06,81114.65,2.0,-0.04455,5e-05,4.4148]
[1778553522094,40.07,81114.81,2.0,-0.04456,5e-05,4.41547]
[1778553527700,40.07,81106.1,2.0,-0.04501,5e-05,4.45053]
[1778553533728,40.07,81107.98,2.0,-0.04492,5e-05,4.44399]
[1778553539212,40.07,81116.23,2.0,-0.04453,5e-05,4.41269]
[1778553542786,40.08,81116.21,2.0,-0.04453,5e-05,4.41315]
[1778553543240,40.08,81115.97,2.0,-0.04455,5e-05,4.41448]
[1778553548277,40.08,81114.71,2.0,-0.04463,5e-05,4.42089]
[1778553551407,40.08,81121.68,2.0,-0.04429,5e-05,4.39439]
[1778553551501,40.08,81122.65,2.0,-0.04425,5e-05,4.39081]
[1778553556674,40.09,81126.73,2.0,-0.04406,5e-05,4.37584]
[1778553562375,40.09,81121.66,2.0,-0.04433,5e-05,4.39744]
[1778553569426,40.1,81119.37,2.0,-0.04447,5e-05,4.40808]
[1778553574459,40.1,81118.61,2.0,-0.04447,5e-05,4.40738]
[1778553577309,40.1,81118.31,2.0,-0.04449,5e-05,4.40901]
[1778553577481,40.1,81118.17,2.0,-0.0445,5e-05,4.40978]
[1778553582517,40.11,81112.94,2.0,-0.04478,5e-05,4.43191]
[1778553587552,40.12,81114.97,2.0,-0.04473,5e-05,4.42739]
[1778553592586,40.13,81113.23,2.0,-0.04486,5e-05,4.43766]
[1778553597621,40.14,81113.74,2.0,-0.04487,5e-05,4.43903]
[1778553602656,40.15,81109.5,2.0,-0.04513,5e-05,4.45907]
[1778553607693,40.16,81109.52,2.0,-0.04517,5e-05,4.46226]
[1778553612734,40.17,81109.99,2.0,-0.04519,5e-05,4.46367]
[1778553620793,40.19,81111.75,2.0,-0.04516,5e-05,4.46192]
[1778553625827,40.2,81112.64,2.0,-0.04516,5e-05,4.46163]
[1778553630862,40.21,81113.03,2.0,-0.04518,5e-05,4.46328]
[1778553636903,40.22,81113.93,2.0,-0.04514,5e-05,4.45871]
[1778553641938,40.23,81110.2,2.0,-0.04537,5e-05,4.47721]
[1778553646975,40.24,81109.03,2.0,-0.04547,5e-05,4.48493]
[1778553652014,40.25,81110.07,2.0,-0.04546,5e-05,4.48391]
[1778553657047,40.26,81114.16,2.0,-0.04529,5e-05,4.47082]
[1778553662082,40.27,81117.69,2.0,-0.04515,5e-05,4.45998]
[1778553667120,40.28,81116.77,2.0,-0.04523,5e-05,4.46666]
[1778553672152,40.29,81118.33,2.0,-0.04519,5e-05,4.46351]
[1778553677186,40.3,81115.97,2.0,-0.04535,5e-05,4.47573]
[1778553682221,40.31,81116.24,2.0,-0.04537,5e-05,4.47756]
[1778553684855,40.31,81126.75,2.0,-0.04485,5e-05,4.4364]
[1778553685393,40.31,81126.75,2.0,-0.04485,5e-05,4.4364]
[1778553685442,40.31,81123.7,2.0,-0.045,5e-05,4.44853]
[1778553690990,40.32,81126.97,2.0,-0.04485,5e-05,4.43632]
[1778553691407,40.32,81127.19,2.0,-0.04479,5e-05,4.43073]
[1778553697334,40.32,81124.3,2.0,-0.04495,5e-05,4.44281]
[1778553702369,40.32,81121.36,2.0,-0.04511,5e-05,4.45582]
[1778553707404,40.33,81118.84,2.0,-0.04527,5e-05,4.46855]
[1778553712440,40.34,81118.92,2.0,-0.0453,5e-05,4.47106]
[1778553717476,40.35,81118.54,2.0,-0.04536,5e-05,4.47534]
[1778553722804,40.36,81118.9,2.0,-0.04537,5e-05,4.47613]
[1778553726538,40.36,81133.45,2.0,-0.04467,5e-05,4.42099]
[1778553731688,40.37,81134.85,2.0,-0.04462,5e-05,4.41716]
[1778553737616,40.38,81135.6,2.0,-0.04461,5e-05,4.41647]
[1778553742651,40.38,81137.58,2.0,-0.04454,5e-05,4.41135]
[1778553747686,40.39,81138.6,2.0,-0.04453,5e-05,4.41048]
[1778553752725,40.4,81138.34,2.0,-0.04454,5e-05,4.40974]
[1778553757763,40.41,81135.6,2.0,-0.04471,5e-05,4.42342]
[1778553762793,40.42,81135.67,2.0,-0.04473,5e-05,4.42503]
[1778553767828,40.42,81135.39,2.0,-0.04475,5e-05,4.42649]
[1778553772866,40.42,81134.48,2.0,-0.0448,5e-05,4.43037]
[1778553777898,40.42,81132.84,2.0,-0.04488,5e-05,4.43713]
[1778553782934,40.42,81130.88,2.0,-0.04499,5e-05,4.44511]
[1778553787968,40.43,81129.29,2.0,-0.04509,5e-05,4.45361]
[1778553793004,40.44,81128.35,2.0,-0.04518,5e-05,4.46002]
[1778553795945,40.44,81125.07,2.0,-0.04535,5e-05,4.47397]
[1778553796045,40.44,81123.45,2.0,-0.04544,5e-05,4.48086]
[1778553796700,40.44,81123.45,2.0,-0.04544,5e-05,4.48086]
[1778553797033,40.45,81123.45,2.0,-0.04545,5e-05,4.48137]
[1778553802068,40.45,81122.95,2.0,-0.0455,5e-05,4.48585]
[1778553802858,40.45,81122.95,2.0,-0.0455,5e-05,4.48585]
[1778553803077,40.46,81122.35,2.0,-0.04554,5e-05,4.48872]
[1778553803512,40.46,81122.35,2.0,-0.04554,5e-05,4.48872]
[1778553804082,40.46,81121.64,2.0,-0.04558,5e-05,4.49202]
[1778553806527,40.46,81121.71,2.0,-0.04559,5e-05,4.49224]
[1778553806623,40.46,81121.04,2.0,-0.04563,5e-05,4.49587]
[1778553807935,40.46,81121.04,2.0,-0.04563,5e-05,4.49587]
[1778553807968,40.46,81121.76,2.0,-0.0456,5e-05,4.49352]
[1778553809929,40.46,81121.76,2.0,-0.0456,5e-05,4.49352]
[1778553809941,40.47,81123.56,2.0,-0.04552,5e-05,4.4874]
[1778553810611,40.47,81123.56,2.0,-0.04552,5e-05,4.4874]
[1778553812252,40.47,81124.79,2.0,-0.04543,5e-05,4.47914]
[1778553818181,40.48,81130.16,2.0,-0.0452,5e-05,4.46105]
[1778553823215,40.49,81137.14,2.0,-0.04489,5e-05,4.4363]
[1778553828249,40.5,81140.09,2.0,-0.04477,5e-05,4.42742]
[1778553833289,40.51,81142.91,2.0,-0.04467,5e-05,4.41918]
[1778553838321,40.52,81146.3,2.0,-0.04454,5e-05,4.40882]
[1778553843355,40.53,81145.05,2.0,-0.04463,5e-05,4.4165]
[1778553848390,40.53,81143.07,2.0,-0.04477,5e-05,4.42697]
[1778553853425,40.54,81143.28,2.0,-0.04479,5e-05,4.42888]
[1778553858460,40.55,81142.4,2.0,-0.04487,5e-05,4.435]
[1778553863495,40.56,81144.06,2.0,-0.04482,5e-05,4.43123]
[1778553869539,40.57,81148.05,2.0,-0.04466,5e-05,4.4191]
[1778553875570,40.58,81147.79,2.0,-0.04466,5e-05,4.41756]
[1778553877071,40.58,81147.91,2.0,-0.04467,5e-05,4.41825]
[1778553877140,40.58,81147.54,2.0,-0.04469,5e-05,4.42026]
[1778553880243,40.62,81146.98,2.0,-0.04487,5e-05,4.43435]
[1778553880377,40.62,81146.98,2.0,-0.04487,5e-05,4.43435]
[1778553880427,40.64,81146.7,2.0,-0.04495,5e-05,4.44093]
[1778553882253,40.66,81146.36,2.0,-0.04504,5e-05,4.44766]
[1778553883071,40.67,81146.28,2.0,-0.04511,5e-05,4.45328]
[1778553883700,40.67,81146.28,2.0,-0.04511,5e-05,4.45328]
[1778553883801,40.69,81146.28,2.0,-0.04518,5e-05,4.45849]
[1778553884929,40.69,81146.28,2.0,-0.04518,5e-05,4.45849]
[1778553884970,40.71,81145.29,2.0,-0.04529,5e-05,4.46748]
[1778553886095,40.71,81145.29,2.0,-0.04529,5e-05,4.46748]
[1778553886122,40.71,81145.15,2.0,-0.04529,5e-05,4.46788]
[1778553891780,40.71,81146.3,2.0,-0.04525,5e-05,4.46479]
[1778553892041,40.71,81146.3,2.0,-0.04525,5e-05,4.46479]
[1778553892953,40.72,81139.61,2.0,-0.0456,5e-05,4.49199]
[1778553893042,40.72,81127.3,2.0,-0.04623,5e-05,4.54088]
[1778553894713,40.72,81110.72,2.0,-0.04709,5e-05,4.6073]
[1778553899747,40.72,81110.2,2.0,-0.04713,5e-05,4.61073]
[1778553904782,40.73,81118.23,2.0,-0.04674,5e-05,4.58031]
[1778553909274,40.73,81119.39,2.0,-0.04669,5e-05,4.57702]
[1778553909820,40.73,81123.1,2.0,-0.04651,5e-05,4.56267]
[1778553914853,40.74,81126.32,2.0,-0.04636,5e-05,4.55134]
[1778553925189,40.75,81139.35,2.0,-0.04575,5e-05,4.50367]
[1778553926206,40.75,81154.96,2.0,-0.04498,5e-05,4.44361]
[1778553927066,40.75,81154.96,2.0,-0.04498,5e-05,4.44361]
[1778553927110,40.75,81166.51,2.0,-0.04442,5e-05,4.39936]
[1778553929452,40.75,81173.69,2.0,-0.04407,5e-05,4.37161]
[1778553929964,40.75,81177.99,2.0,-0.04386,5e-05,4.3551]
[1778553933421,40.76,81182.01,2.0,-0.04363,5e-05,4.33564]
[1778553933878,40.76,81182.01,2.0,-0.04363,5e-05,4.33564]
[1778553933992,40.76,81182.01,2.0,-0.04364,5e-05,4.33631]
[1778553935634,40.78,81180.67,2.0,-0.04378,5e-05,4.34804]
[1778553936017,40.8,81178.06,2.0,-0.04399,5e-05,4.36439]
[1778553938377,40.8,81175.05,2.0,-0.04415,5e-05,4.37719]
[1778553939030,40.81,81175.15,2.0,-0.04415,5e-05,4.37742]
[1778553939841,40.81,81175.15,2.0,-0.04415,5e-05,4.37742]
[1778553940038,40.81,81174.97,2.0,-0.04417,5e-05,4.37873]
[1778553941203,40.81,81174.97,2.0,-0.04417,5e-05,4.37873]
[1778553942051,40.81,81174.13,2.0,-0.04423,5e-05,4.3832]
[1778553943285,40.81,81172.76,2.0,-0.0443,5e-05,4.38909]
[1778553944006,40.81,81172.76,2.0,-0.0443,5e-05,4.38909]
[1778553945906,40.82,81172.13,2.0,-0.04435,5e-05,4.39274]
[1778553946079,40.82,81169.27,2.0,-0.0445,5e-05,4.40437]
[1778553951114,40.83,81168.3,2.0,-0.04458,5e-05,4.4111]
[1778553956149,40.84,81165.69,2.0,-0.04475,5e-05,4.42413]
[1778553961200,40.85,81166.68,2.0,-0.04473,5e-05,4.42325]
[1778553966228,40.86,81165.54,2.0,-0.04483,5e-05,4.43062]
[1778553971263,40.87,81161.02,2.0,-0.04509,5e-05,4.45105]
[1778553976415,40.88,81155.75,2.0,-0.04538,5e-05,4.4743]
[1778553982340,40.89,81154.69,2.0,-0.04549,5e-05,4.48224]
[1778553987375,40.9,81160.09,2.0,-0.04525,5e-05,4.46413]
[1778553992410,40.91,81160.14,2.0,-0.04524,5e-05,4.46198]
[1778553997446,40.92,81156.22,2.0,-0.04547,5e-05,4.48006]
[1778554002480,40.93,81152.86,2.0,-0.04567,5e-05,4.49583]
[1778554009529,40.94,81153.01,2.0,-0.04571,5e-05,4.49894]
[1778554014811,40.95,81151.22,2.0,-0.04583,5e-05,4.50802]
[1778554023744,40.96,81148.69,2.0,-0.04602,5e-05,4.52277]
[1778554029059,40.97,81148.17,2.0,-0.04607,5e-05,4.52677]
[1778554029159,40.97,81141.33,2.0,-0.04642,5e-05,4.55408]
[1778554029811,40.97,81141.33,2.0,-0.04642,5e-05,4.55408]
[1778554030325,40.97,81141.33,2.0,-0.04642,5e-05,4.55408]
[1778554029912,40.97,81141.28,2.0,-0.04643,5e-05,4.55472]
[1778554030360,40.97,81141.28,2.0,-0.04643,5e-05,4.55472]
[1778554032003,40.97,81141.28,2.0,-0.04643,5e-05,4.55515]
[1778554032069,40.97,81141.1,2.0,-0.04645,5e-05,4.55629]
[1778554037308,40.98,81142.76,2.0,-0.04639,5e-05,4.55146]
[1778554042761,40.99,81143.42,2.0,-0.04639,5e-05,4.55174]
[1778554045037,40.99,81144.74,2.0,-0.04633,5e-05,4.54696]
[1778554045105,40.99,81144.92,2.0,-0.04632,5e-05,4.54666]
[1778554046484,40.99,81145.09,2.0,-0.04632,5e-05,4.54641]
[1778554046792,40.99,81145.43,2.0,-0.04631,5e-05,4.54548]
[1778554048059,40.99,81145.43,2.0,-0.04631,5e-05,4.54548]
[1778554048129,40.99,81146.73,2.0,-0.04625,5e-05,4.5408]
[1778554053958,41.0,81145.75,2.0,-0.04628,5e-05,4.54219]
[1778554057853,41.01,81146.68,2.0,-0.04625,5e-05,4.53975]
[1778554057954,41.01,81147.43,2.0,-0.04622,5e-05,4.53722]
[1778554064027,41.01,81139.74,2.0,-0.04663,5e-05,4.56959]
[1778554070011,41.02,81141.47,2.0,-0.04657,5e-05,4.56445]
[1778554077005,41.03,81143.94,2.0,-0.04648,5e-05,4.5574]
[1778554082040,41.03,81143.25,2.0,-0.04653,5e-05,4.56171]
[1778554087260,41.04,81142.56,2.0,-0.04658,5e-05,4.56534]
[1778554093334,41.04,81143.23,2.0,-0.04657,5e-05,4.56482]
[1778554103187,41.05,81142.48,2.0,-0.04665,5e-05,4.57095]
[1778554108222,41.06,81143.39,2.0,-0.04662,5e-05,4.56878]
[1778554113257,41.06,81142.23,2.0,-0.04665,5e-05,4.56981]
[1778554118292,41.07,81134.87,2.0,-0.04704,5e-05,4.59998]
[1778554123327,41.07,81139.39,2.0,-0.04683,5e-05,4.58332]
[1778554128242,41.07,81147.27,2.0,-0.04644,5e-05,4.55341]
[1778554128362,41.08,81150.02,2.0,-0.04631,5e-05,4.54294]
[1778554134407,41.08,81152.73,2.0,-0.04619,5e-05,4.53427]
[1778554139444,41.09,81153.97,2.0,-0.04616,5e-05,4.53141]
[1778554144590,41.09,81152.66,2.0,-0.04624,5e-05,4.53825]
[1778554151224,41.1,81150.47,2.0,-0.04638,5e-05,4.54848]
[1778554156571,41.11,81149.56,2.0,-0.04645,5e-05,4.55428]
[1778554161606,41.11,81151.41,2.0,-0.04638,5e-05,4.54867]
[1778554170738,41.12,81151.13,2.0,-0.04641,5e-05,4.5511]
[1778554177718,41.13,81149.45,2.0,-0.0465,5e-05,4.55665]
[1778554182985,41.13,81149.28,2.0,-0.04652,5e-05,4.55858]
[1778554190809,41.14,81160.89,2.0,-0.04598,5e-05,4.51653]
[1778554195845,41.15,81158.23,2.0,-0.04614,5e-05,4.52871]
[1778554200881,41.15,81156.53,2.0,-0.04624,5e-05,4.53705]
[1778554205915,41.16,81156.25,2.0,-0.04628,5e-05,4.53982]
[1778554210952,41.17,81165.47,2.0,-0.04584,5e-05,4.50562]
[1778554215986,41.17,81169.22,2.0,-0.04568,5e-05,4.49309]
[1778554221025,41.18,81171.89,2.0,-0.04557,5e-05,4.48476]
[1778554223038,41.18,81184.0,2.0,-0.04498,5e-05,4.43843]
[1778554224065,41.18,81193.77,2.0,-0.0445,5e-05,4.40099]
[1778554226915,41.18,81198.66,2.0,-0.04426,5e-05,4.38246]
[1778554227078,41.18,81201.3,2.0,-0.04414,5e-05,4.37249]
[1778554227762,41.18,81201.3,2.0,-0.04414,5e-05,4.37249]
[1778554231104,41.18,81216.34,2.0,-0.04342,5e-05,4.31589]
[1778554237141,41.18,81220.59,2.0,-0.04318,5e-05,4.29576]
[1778554243183,41.18,81219.97,2.0,-0.04319,5e-05,4.2967]
[1778554248224,41.18,81217.49,2.0,-0.04332,5e-05,4.30691]
[1778554253279,41.18,81222.27,2.0,-0.04309,5e-05,4.28852]
[1778554258291,41.19,81224.22,2.0,-0.04301,5e-05,4.28214]
[1778554263329,41.18,81224.17,2.0,-0.043,5e-05,4.28137]
[1778554268363,41.18,81221.74,2.0,-0.04313,5e-05,4.29133]
[1778554273398,41.19,81221.54,2.0,-0.04315,5e-05,4.29291]
[1778554278433,41.19,81223.33,2.0,-0.04307,5e-05,4.28698]
[1778554280446,41.19,81222.15,2.0,-0.04313,5e-05,4.29158]
[1778554280528,41.19,81222.15,2.0,-0.04313,5e-05,4.29158]
[1778554288546,41.19,81220.49,2.0,-0.04322,5e-05,4.29868]
[1778554294545,41.19,81223.5,2.0,-0.04303,5e-05,4.28243]
[1778554299580,41.18,81220.38,2.0,-0.04315,5e-05,4.29176]
[1778554304615,41.18,81217.13,2.0,-0.04328,5e-05,4.30209]
[1778554309650,41.17,81214.48,2.0,-0.04336,5e-05,4.30885]
[1778554314685,41.16,81211.69,2.0,-0.04348,5e-05,4.31759]
[1778554319720,41.15,81209.58,2.0,-0.04354,5e-05,4.32292]
[1778554323748,41.15,81221.07,2.0,-0.04298,5e-05,4.27804]
[1778554325858,41.15,81231.65,2.0,-0.04247,5e-05,4.2377]
[1778554327825,41.14,81231.65,2.0,-0.04247,5e-05,4.23739]
[1778554327916,41.14,81236.68,2.0,-0.04223,5e-05,4.21835]
[1778554329758,41.14,81235.55,2.0,-0.04228,5e-05,4.22228]
[1778554329853,41.14,81234.98,2.0,-0.0423,5e-05,4.22412]
[1778554335928,41.14,81235.09,2.0,-0.04227,5e-05,4.22195]
[1778554341880,41.13,81235.74,2.0,-0.04222,5e-05,4.21775]
[1778554346913,41.13,81234.92,2.0,-0.04224,5e-05,4.21929]
[1778554351948,41.12,81230.45,2.0,-0.04238,5e-05,4.22961]
[1778554356982,41.11,81232.67,2.0,-0.04226,5e-05,4.21972]
[1778554362018,41.11,81234.42,2.0,-0.04216,5e-05,4.21164]
[1778554367054,41.1,81234.53,2.0,-0.04214,5e-05,4.20969]
[1778554370074,41.1,81247.86,2.0,-0.04151,5e-05,4.15946]
[1778554375110,41.1,81247.9,2.0,-0.04149,5e-05,4.15827]
[1778554380144,41.09,81246.37,2.0,-0.04155,5e-05,4.16291]
[1778554385179,41.09,81250.33,2.0,-0.04136,5e-05,4.14744]
[1778554390219,41.09,81255.96,2.0,-0.04109,5e-05,4.12603]
[1778554395252,41.09,81258.66,2.0,-0.04096,5e-05,4.1156]
[1778554396601,41.09,81258.66,2.0,-0.04096,5e-05,4.1156]
[1778554396701,41.09,81262.4,2.0,-0.04079,5e-05,4.10181]
[1778554402301,41.09,81247.43,2.0,-0.04148,5e-05,4.1575]
[1778554407335,41.09,81243.36,2.0,-0.04168,5e-05,4.17306]
[1778554412370,41.09,81244.0,2.0,-0.04161,5e-05,4.16652]
[1778554417405,41.1,81239.63,2.0,-0.04183,5e-05,4.18372]
[1778554421434,41.09,81230.13,2.0,-0.04226,5e-05,4.21814]
[1778554426564,41.09,81232.13,2.0,-0.04215,5e-05,4.20968]
[1778554432510,41.09,81232.73,2.0,-0.04211,5e-05,4.20596]
[1778554434524,41.08,81223.28,2.0,-0.04254,5e-05,4.24045]
[1778554439560,41.08,81218.96,2.0,-0.04273,5e-05,4.25536]
[1778554444595,41.08,81218.84,2.0,-0.04273,5e-05,4.25584]
[1778554449630,41.08,81224.2,2.0,-0.04249,5e-05,4.23664]
[1778554453051,41.08,81225.27,2.0,-0.04244,5e-05,4.23223]
[1778554453657,41.08,81225.86,2.0,-0.0424,5e-05,4.22973]
[1778554458693,41.07,81228.61,2.0,-0.04226,5e-05,4.21804]
[1778554463727,41.07,81228.34,2.0,-0.04225,5e-05,4.21762]
[1778554468762,41.07,81234.94,2.0,-0.04193,5e-05,4.19171]
[1778554473797,41.06,81236.76,2.0,-0.04178,5e-05,4.17906]
[1778554478831,41.06,81236.65,2.0,-0.04178,5e-05,4.17839]
[1778554483867,41.05,81238.11,2.0,-0.04169,5e-05,4.17176]
[1778554488903,41.05,81238.37,2.0,-0.04167,5e-05,4.16985]
[1778554494945,41.05,81238.15,2.0,-0.04167,5e-05,4.16974]
[1778554495930,41.05,81238.15,2.0,-0.04167,5e-05,4.16974]
[1778554496018,41.05,81238.13,2.0,-0.04167,5e-05,4.16963]
[1778554497038,41.05,81238.13,2.0,-0.04167,5e-05,4.16963]
[1778554497052,41.05,81238.2,2.0,-0.04166,5e-05,4.16901]
[1778554503004,41.04,81239.23,2.0,-0.0416,5e-05,4.16417]
[1778554508041,41.04,81239.09,2.0,-0.0416,5e-05,4.16389]
[1778554512068,41.04,81228.76,2.0,-0.04207,5e-05,4.2015]
[1778554517195,41.03,81226.6,2.0,-0.04215,5e-05,4.20833]
[1778554523145,41.03,81228.18,2.0,-0.04206,5e-05,4.2012]
[1778554528180,41.02,81226.4,2.0,-0.04213,5e-05,4.20632]
[1778554533215,41.02,81223.67,2.0,-0.0422,5e-05,4.21039]
[1778554538251,41.01,81225.81,2.0,-0.04208,5e-05,4.20102]
[1778554543286,41.01,81227.29,2.0,-0.04199,5e-05,4.19414]
[1778554548319,41.01,81227.82,2.0,-0.04195,5e-05,4.19079]
[1778554553355,41.0,81215.1,2.0,-0.04253,5e-05,4.23717]
[1778554558390,41.0,81212.52,2.0,-0.04263,5e-05,4.24514]
[1778554563425,40.99,81209.45,2.0,-0.04275,5e-05,4.25467]
[1778554568460,40.98,81218.47,2.0,-0.04231,5e-05,4.21925]
[1778554573552,40.98,81227.3,2.0,-0.04188,5e-05,4.18531]
[1778554579537,40.98,81230.12,2.0,-0.04173,5e-05,4.17326]
[1778554584572,40.97,81230.79,2.0,-0.04169,5e-05,4.16988]
[1778554587694,40.97,81214.95,2.0,-0.04242,5e-05,4.22808]
[1778554593635,40.96,81211.03,2.0,-0.04254,5e-05,4.23606]
[1778554598671,40.96,81211.7,2.0,-0.04249,5e-05,4.23205]
[1778554604712,40.95,81208.98,2.0,-0.0426,5e-05,4.24078]
[1778554609747,40.95,81204.74,2.0,-0.04278,5e-05,4.2552]
[1778554614782,40.94,81204.49,2.0,-0.04277,5e-05,4.25431]
[1778554619816,40.94,81204.92,2.0,-0.04273,5e-05,4.25153]
[1778554624855,40.93,81210.55,2.0,-0.04245,5e-05,4.22874]
[1778554629888,40.93,81217.84,2.0,-0.04209,5e-05,4.20023]
[1778554634923,40.93,81223.01,2.0,-0.04183,5e-05,4.17985]
[1778554639957,40.92,81225.17,2.0,-0.04172,5e-05,4.17048]
[1778554644991,40.92,81227.26,2.0,-0.0416,5e-05,4.16159]
[1778554650027,40.91,81226.29,2.0,-0.04164,5e-05,4.164]
[1778554653049,40.91,81237.61,2.0,-0.04106,5e-05,4.11677]
[1778554658186,40.91,81234.34,2.0,-0.0412,5e-05,4.12802]
[1778554664125,40.91,81231.47,2.0,-0.04132,5e-05,4.1375]
[1778554669160,40.9,81233.16,2.0,-0.04123,5e-05,4.13029]
[1778554674195,40.9,81236.07,2.0,-0.04108,5e-05,4.11863]
[1778554680010,40.9,81235.08,2.0,-0.04112,5e-05,4.12166]
[1778554687286,40.89,81236.86,2.0,-0.04102,5e-05,4.11366]
[1778554692322,40.89,81237.39,2.0,-0.04099,5e-05,4.11095]
[1778554697357,40.89,81237.11,2.0,-0.04099,5e-05,4.11124]
[1778554702392,40.88,81236.46,2.0,-0.04101,5e-05,4.11283]
[1778554707427,40.88,81235.54,2.0,-0.04105,5e-05,4.11543]
[1778554712462,40.88,81236.47,2.0,-0.04095,5e-05,4.10654]
[1778554717497,40.88,81235.98,2.0,-0.04097,5e-05,4.10777]
[1778554722533,40.87,81229.45,2.0,-0.04125,5e-05,4.13088]
[1778554727567,40.87,81230.87,2.0,-0.04118,5e-05,4.12472]
[1778554732602,40.87,81231.54,2.0,-0.04114,5e-05,4.12135]
[1778554737637,40.87,81232.68,2.0,-0.04107,5e-05,4.11626]
[1778554740149,40.86,81232.8,2.0,-0.04106,5e-05,4.11547]
[1778554740658,40.86,81232.92,2.0,-0.04106,5e-05,4.11503]
[1778554745695,40.86,81233.32,2.0,-0.04103,5e-05,4.11251]
[1778554747356,40.86,81233.9,2.0,-0.041,5e-05,4.1102]
[1778554747714,40.86,81239.86,2.0,-0.04072,5e-05,4.08811]
[1778554752748,40.86,81239.17,2.0,-0.04075,5e-05,4.09013]
[1778554757783,40.86,81239.09,2.0,-0.04074,5e-05,4.08962]
[1778554759040,40.86,81239.09,2.0,-0.04074,5e-05,4.08962]
[1778554759796,40.85,81238.84,2.0,-0.04075,5e-05,4.09027]
[1778554762846,40.85,81234.94,2.0,-0.04092,5e-05,4.10435]
[1778554762937,40.85,81230.78,2.0,-0.04112,5e-05,4.11972]
[1778554768962,40.85,81232.73,2.0,-0.04101,5e-05,4.11129]
[1778554774902,40.85,81232.89,2.0,-0.04095,5e-05,4.10515]
[1778554775742,40.85,81232.89,2.0,-0.04095,5e-05,4.10515]
[1778554775909,40.85,81233.57,2.0,-0.04091,5e-05,4.10233]
[1778554780945,40.84,81233.92,2.0,-0.04089,5e-05,4.10025]
[1778554785979,40.84,81234.61,2.0,-0.04085,5e-05,4.09695]
[1778554791014,40.84,81239.98,2.0,-0.04059,5e-05,4.07653]
[1778554792705,40.84,81240.63,2.0,-0.04056,5e-05,4.07402]
[1778554793028,40.84,81244.07,2.0,-0.0404,5e-05,4.0613]
[1778554798063,40.84,81246.83,2.0,-0.04027,5e-05,4.05084]
[1778554803098,40.83,81239.27,2.0,-0.04061,5e-05,4.07821]
[1778554808135,40.83,81244.0,2.0,-0.04039,5e-05,4.06045]
[1778554813172,40.83,81242.79,2.0,-0.04044,5e-05,4.06443]
[1778554817311,40.83,81242.32,2.0,-0.04046,5e-05,4.06594]
[1778554817411,40.83,81242.16,2.0,-0.04047,5e-05,4.06645]
[1778554823244,40.83,81241.22,2.0,-0.04051,5e-05,4.06944]
[1778554828103,40.83,81240.86,2.0,-0.04052,5e-05,4.07061]
[1778554828279,40.83,81239.09,2.0,-0.0406,5e-05,4.07687]
[1778554833314,40.83,81237.61,2.0,-0.04062,5e-05,4.07715]
[1778554838349,40.83,81237.32,2.0,-0.04063,5e-05,4.07777]
[1778554840103,40.83,81237.32,2.0,-0.04063,5e-05,4.07777]
[1778554840194,40.82,81237.19,2.0,-0.04063,5e-05,4.07807]
[1778554842924,40.82,81249.27,2.0,-0.04008,5e-05,4.03371]
[1778554844499,40.82,81249.27,2.0,-0.04008,5e-05,4.0337]
[1778554845080,40.82,81249.27,2.0,-0.04008,5e-05,4.0337]
[1778554853481,40.82,81254.89,2.0,-0.03983,5e-05,4.01331]
[1778554858517,40.83,81255.69,2.0,-0.03979,4e-05,4.01065]
[1778554863551,40.83,81257.21,2.0,-0.03973,4e-05,4.00552]
[1778554868586,40.83,81257.93,2.0,-0.0397,4e-05,4.00322]
[1778554874012,40.83,81256.11,2.0,-0.03978,4e-05,4.01005]
[1778554877728,40.83,81267.56,2.0,-0.03928,4e-05,3.96897]
[1778554878393,40.83,81267.56,2.0,-0.03928,4e-05,3.96897]
[1778554878657,40.83,81267.56,2.0,-0.03928,4e-05,3.9691]
[1778554884196,40.83,81269.21,2.0,-0.03921,4e-05,3.96373]
[1778554884240,40.83,81268.52,2.0,-0.03925,4e-05,3.9665]
[1778554889587,40.83,81267.71,2.0,-0.03929,4e-05,3.96997]
[1778554890270,40.83,81267.71,2.0,-0.03929,4e-05,3.96997]
[1778554889736,40.84,81269.77,2.0,-0.0392,4e-05,3.96267]
[1778554890740,40.84,81269.77,2.0,-0.0392,4e-05,3.96282]
[1778554895776,40.84,81268.77,2.0,-0.03921,4e-05,3.96256]
[1778554900812,40.84,81267.15,2.0,-0.03929,4e-05,3.96911]
[1778554906215,40.84,81265.72,2.0,-0.03936,4e-05,3.97482]
[1778554906316,40.84,81264.43,2.0,-0.03942,4e-05,3.97973]
[1778554911889,40.85,81269.03,2.0,-0.03923,4e-05,3.96378]
[1778554916925,40.85,81267.99,2.0,-0.03928,4e-05,3.9683]
[1778554921959,40.85,81259.71,2.0,-0.03966,4e-05,3.99878]
[1778554926994,40.85,81260.14,2.0,-0.03965,4e-05,3.9977]
[1778554932029,40.85,81258.22,2.0,-0.03974,4e-05,4.00505]
[1778554937064,40.85,81254.88,2.0,-0.03989,5e-05,4.01765]
[1778554942101,40.86,81252.38,2.0,-0.04001,5e-05,4.02703]
[1778554947136,40.86,81250.99,2.0,-0.04008,5e-05,4.03241]
[1778554952173,40.86,81249.41,2.0,-0.04011,5e-05,4.03377]
[1778554954516,40.86,81247.5,2.0,-0.0402,5e-05,4.04087]
[1778554955195,40.86,81246.97,2.0,-0.04022,5e-05,4.04293]
[1778554956342,40.86,81246.97,2.0,-0.04022,5e-05,4.04293]
[1778554956357,40.86,81234.54,2.0,-0.04079,5e-05,4.08858]
[1778554959788,40.86,81228.02,2.0,-0.04109,5e-05,4.11263]
[1778554960361,40.86,81228.02,2.0,-0.04109,5e-05,4.11263]
[1778554960228,40.86,81227.89,2.0,-0.04109,5e-05,4.11306]
[1778554960406,40.86,81227.26,2.0,-0.04112,5e-05,4.11535]
[1778554962984,40.86,81227.26,2.0,-0.04112,5e-05,4.1153]
[1778554963079,40.86,81227.12,2.0,-0.04113,5e-05,4.11582]
[1778554968366,40.86,81226.08,2.0,-0.04117,5e-05,4.11934]
[1778554974327,40.86,81232.8,2.0,-0.04086,5e-05,4.09441]
[1778554979363,40.86,81233.86,2.0,-0.04081,5e-05,4.09055]
[1778554983549,40.86,81234.48,2.0,-0.04079,5e-05,4.08835]
[1778554984399,40.86,81236.88,2.0,-0.04068,5e-05,4.07956]
[1778554986077,40.86,81236.51,2.0,-0.04069,5e-05,4.08097]
[1778554986411,40.86,81235.22,2.0,-0.04075,5e-05,4.08575]
[1778554991445,40.86,81230.37,2.0,-0.04098,5e-05,4.10364]
[1778554996481,40.86,81231.39,2.0,-0.04093,5e-05,4.09996]
[1778555001523,40.86,81231.71,2.0,-0.04092,5e-05,4.0988]
[1778555006557,40.86,81229.93,2.0,-0.041,5e-05,4.10536]
[1778555011593,40.86,81231.55,2.0,-0.04088,5e-05,4.09471]
[1778555016628,40.86,81231.73,2.0,-0.04087,5e-05,4.09414]
[1778555021663,40.86,81232.87,2.0,-0.04082,5e-05,4.09006]
[1778555026698,40.86,81232.61,2.0,-0.04084,5e-05,4.0911]
[1778555031734,40.86,81232.17,2.0,-0.04086,5e-05,4.09281]
[1778555036768,40.86,81232.14,2.0,-0.04086,5e-05,4.09295]
[1778555041803,40.86,81233.35,2.0,-0.0408,5e-05,4.08857]
[1778555044825,40.86,81223.29,2.0,-0.04127,5e-05,4.12573]
[1778555049859,40.86,81215.29,2.0,-0.04163,5e-05,4.15498]
[1778555055047,40.86,81218.05,2.0,-0.0415,5e-05,4.1443]
[1778555060937,40.85,81220.55,2.0,-0.04138,5e-05,4.13429]
[1778555065972,40.85,81219.95,2.0,-0.0414,5e-05,4.13596]
[1778555071006,40.85,81222.48,2.0,-0.04123,5e-05,4.12124]
[1778555076044,40.85,81225.96,2.0,-0.04106,5e-05,4.10784]
[1778555081081,40.85,81227.34,2.0,-0.04099,5e-05,4.10223]
[1778555086114,40.85,81229.18,2.0,-0.0409,5e-05,4.09505]
[1778555091149,40.84,81230.54,2.0,-0.04083,5e-05,4.08945]
[1778555096185,40.84,81228.02,2.0,-0.04094,5e-05,4.09828]
[1778555101219,40.84,81225.47,2.0,-0.04105,5e-05,4.10708]
[1778555105248,40.84,81213.49,2.0,-0.0416,5e-05,4.15111]
[1778555106931,40.84,81213.49,2.0,-0.0416,5e-05,4.15111]
[1778555107262,40.84,81211.61,2.0,-0.04168,5e-05,4.15749]
[1778555107563,40.84,81211.61,2.0,-0.04168,5e-05,4.15749]
[1778555107735,40.84,81211.61,2.0,-0.04168,5e-05,4.15749]
[1778555108013,40.84,81211.61,2.0,-0.04168,5e-05,4.15749]
[1778555108269,40.84,81199.85,2.0,-0.04223,5e-05,4.20126]
[1778555111162,40.83,81195.35,2.0,-0.04244,5e-05,4.21758]
[1778555111294,40.83,81194.7,2.0,-0.04247,5e-05,4.21972]
[1778555113928,40.83,81189.51,2.0,-0.0427,5e-05,4.23864]
[1778555114314,40.83,81190.22,2.0,-0.04267,5e-05,4.23562]
[1778555116328,40.83,81203.14,2.0,-0.04205,5e-05,4.18642]
[1778555121363,40.82,81207.01,2.0,-0.04185,5e-05,4.17085]
[1778555126398,40.82,81208.48,2.0,-0.04177,5e-05,4.16427]
[1778555132440,40.82,81206.02,2.0,-0.04183,5e-05,4.16767]
[1778555135289,40.81,81206.69,2.0,-0.04179,5e-05,4.16455]
[1778555135466,40.81,81208.34,2.0,-0.04171,5e-05,4.15801]
[1778555136912,40.81,81211.18,2.0,-0.04157,5e-05,4.14743]
[1778555137475,40.81,81210.65,2.0,-0.0416,5e-05,4.14924]
[1778555142510,40.81,81211.77,2.0,-0.04153,5e-05,4.14432]
[1778555147545,40.81,81212.71,2.0,-0.04148,5e-05,4.13999]
[1778555152580,40.81,81213.16,2.0,-0.04145,5e-05,4.13765]
[1778555155601,40.8,81209.56,2.0,-0.04162,5e-05,4.15078]
[1778555157615,40.8,81209.5,2.0,-0.04161,5e-05,4.15061]
[1778555162650,40.8,81207.16,2.0,-0.04171,5e-05,4.15868]
[1778555167685,40.8,81204.27,2.0,-0.04184,5e-05,4.16883]
[1778555172721,40.8,81201.85,2.0,-0.04195,5e-05,4.17724]
[1778555177756,40.79,81201.91,2.0,-0.04194,5e-05,4.17639]
[1778555182791,40.79,81200.55,2.0,-0.042,5e-05,4.18102]
[1778555187826,40.79,81193.88,2.0,-0.0423,5e-05,4.20526]
[1778555192861,40.79,81195.53,2.0,-0.04217,5e-05,4.19358]
[1778555197896,40.79,81194.87,2.0,-0.04219,5e-05,4.19552]
[1778555202931,40.78,81194.46,2.0,-0.04221,5e-05,4.19638]
[1778555207966,40.78,81195.33,2.0,-0.04215,5e-05,4.1923]
[1778555213005,40.78,81200.24,2.0,-0.04191,5e-05,4.17327]
[1778555217032,40.78,81210.17,2.0,-0.04145,5e-05,4.13599]
[1778555221112,40.78,81213.77,2.0,-0.04128,5e-05,4.12248]
[1778555221166,40.78,81224.64,2.0,-0.04077,5e-05,4.08222]
[1778555227152,40.78,81227.92,2.0,-0.04062,5e-05,4.07024]
[1778555232187,40.78,81226.62,2.0,-0.04068,5e-05,4.07505]
[1778555237222,40.78,81223.5,2.0,-0.04083,5e-05,4.08639]
[1778555237759,40.78,81223.5,2.0,-0.04083,5e-05,4.08639]
[1778555238275,40.78,81223.5,2.0,-0.04083,5e-05,4.08639]
[1778555245279,40.78,81242.3,2.0,-0.03997,5e-05,4.01748]
[1778555250339,40.78,81241.08,2.0,-0.04003,5e-05,4.02224]
[1778555255350,40.78,81241.08,2.0,-0.03999,5e-05,4.01783]
[1778555260410,40.78,81240.9,2.0,-0.04,5e-05,4.01892]
[1778555268441,40.78,81236.39,2.0,-0.04021,5e-05,4.03601]
[1778555273476,40.78,81238.82,2.0,-0.04011,5e-05,4.02744]
[1778555278511,40.79,81238.05,2.0,-0.04015,5e-05,4.03078]
[1778555283554,40.79,81244.93,2.0,-0.03984,5e-05,4.00615]
[1778555290627,40.79,81244.08,2.0,-0.03989,5e-05,4.00996]
[1778555295633,40.79,81243.44,2.0,-0.03993,5e-05,4.01286]
[1778555300699,40.79,81243.54,2.0,-0.03993,5e-05,4.01321]
[1778555305704,40.8,81248.86,2.0,-0.0397,5e-05,3.99449]
[1778555310738,40.8,81244.67,2.0,-0.03989,5e-05,4.01037]
[1778555313759,40.8,81233.01,2.0,-0.04038,5e-05,4.0486]
[1778555318794,40.8,81227.95,2.0,-0.04062,5e-05,4.06741]
[1778555323829,40.8,81227.38,2.0,-0.04065,5e-05,4.06963]
[1778555328863,40.8,81229.24,2.0,-0.04056,5e-05,4.06292]
[1778555333899,40.8,81229.97,2.0,-0.04053,5e-05,4.06038]
[1778555338934,40.8,81230.61,2.0,-0.0405,5e-05,4.05814]
[1778555343969,40.8,81231.46,2.0,-0.04047,5e-05,4.0551]
[1778555351047,40.8,81232.9,2.0,-0.0404,5e-05,4.04996]
[1778555357060,40.8,81232.36,2.0,-0.04043,5e-05,4.05199]
[1778555362097,40.8,81234.71,2.0,-0.04032,5e-05,4.04345]
[1778555367130,40.8,81237.5,2.0,-0.04019,5e-05,4.03329]
[1778555372166,40.8,81235.73,2.0,-0.04023,5e-05,4.03529]
[1778555378208,40.8,81235.54,2.0,-0.04024,5e-05,4.03612]
[1778555385259,40.81,81235.46,2.0,-0.04025,5e-05,4.03659]
[1778555391328,40.81,81233.84,2.0,-0.04032,5e-05,4.0426]
[1778555399357,40.81,81234.0,2.0,-0.04032,5e-05,4.04207]
[1778555400109,40.81,81234.0,2.0,-0.04032,5e-05,4.04207]
[1778555400364,40.81,81234.1,2.0,-0.04031,5e-05,4.04171]
[1778555405404,40.81,81235.58,2.0,-0.04025,5e-05,4.03639]
[1778555410435,40.81,81234.4,2.0,-0.0403,5e-05,4.04077]
[1778555415471,40.81,81234.95,2.0,-0.04028,5e-05,4.03881]
[1778555420052,40.81,81228.57,2.0,-0.04057,5e-05,4.06218]
[1778555420505,40.81,81234.19,2.0,-0.04031,5e-05,4.04154]
[1778555425543,40.81,81235.63,2.0,-0.04025,5e-05,4.03633]
[1778555430579,40.81,81235.57,2.0,-0.04025,5e-05,4.03662]
[1778555433212,40.81,81234.4,2.0,-0.04026,5e-05,4.03625]
[1778555433598,40.81,81234.28,2.0,-0.04027,5e-05,4.03669]
[1778555435933,40.81,81235.31,2.0,-0.04022,5e-05,4.03295]
[1778555436619,40.81,81235.21,2.0,-0.04022,5e-05,4.03333]
[1778555441681,40.81,81235.63,2.0,-0.04021,5e-05,4.03188]
[1778555446691,40.81,81236.88,2.0,-0.04015,5e-05,4.02739]
[1778555451751,40.81,81234.53,2.0,-0.04026,5e-05,4.03602]
[1778555456761,40.81,81234.87,2.0,-0.04024,5e-05,4.03479]
[1778555461821,40.81,81225.11,2.0,-0.04069,5e-05,4.07051]
[1778555462380,40.81,81225.11,2.0,-0.04069,5e-05,4.07051]
[1778555462809,40.81,81225.11,2.0,-0.04069,5e-05,4.07042]
[1778555468847,40.81,81225.2,2.0,-0.04068,5e-05,4.0697]
[1778555474888,40.81,81227.44,2.0,-0.04057,5e-05,4.06116]
[1778555482944,40.8,81229.53,2.0,-0.04047,5e-05,4.05298]
[1778555487979,40.8,81225.76,2.0,-0.04064,5e-05,4.0666]
[1778555493018,40.8,81227.34,2.0,-0.04052,5e-05,4.05571]
[1778555498052,40.8,81228.5,2.0,-0.04046,5e-05,4.05123]
[1778555503675,40.8,81229.86,2.0,-0.0404,5e-05,4.04604]
[1778555509130,40.8,81230.8,2.0,-0.04035,5e-05,4.04222]
[1778555514166,40.8,81229.97,2.0,-0.04039,5e-05,4.04497]
[1778555520208,40.8,81226.13,2.0,-0.04056,5e-05,4.05866]
[1778555524236,40.79,81215.68,2.0,-0.04103,5e-05,4.09672]
[1778555527966,40.79,81213.89,2.0,-0.04111,5e-05,4.10323]
[1778555527975,40.79,81198.21,2.0,-0.04184,5e-05,4.16127]
[1778555529785,40.79,81198.21,2.0,-0.04184,5e-05,4.16127]
[1778555529786,40.79,81191.77,2.0,-0.04214,5e-05,4.18519]
[1778555530342,40.79,81191.77,2.0,-0.04214,5e-05,4.18519]
[1778555530354,40.79,81188.53,2.0,-0.04229,5e-05,4.19713]
[1778555531725,40.79,81188.53,2.0,-0.04229,5e-05,4.19713]
[1778555537341,40.78,81172.68,2.0,-0.04302,5e-05,4.25484]
[1778555540172,40.78,81173.01,2.0,-0.043,5e-05,4.25296]
[1778555540363,40.78,81182.38,2.0,-0.04255,5e-05,4.21725]
[1778555545396,40.78,81186.36,2.0,-0.04234,5e-05,4.20108]
[1778555550431,40.77,81187.6,2.0,-0.04227,5e-05,4.1953]
[1778555555467,40.77,81188.86,2.0,-0.04215,5e-05,4.18469]
[1778555560502,40.77,81190.71,2.0,-0.04205,5e-05,4.17681]
[1778555565571,40.76,81188.33,2.0,-0.04215,5e-05,4.18452]
[1778555566737,40.76,81188.25,2.0,-0.04215,5e-05,4.18456]
[1778555566813,40.76,81188.73,2.0,-0.04213,5e-05,4.18249]
[1778555568028,40.76,81188.73,2.0,-0.04213,5e-05,4.18249]
[1778555568696,40.76,81189.33,2.0,-0.0421,5e-05,4.17998]
[1778555570089,40.76,81189.33,2.0,-0.04209,5e-05,4.17972]
[1778555570715,40.76,81189.33,2.0,-0.04209,5e-05,4.17972]
[1778555577536,40.75,81186.26,2.0,-0.04222,5e-05,4.18947]
[1778555577637,40.75,81185.56,2.0,-0.04225,5e-05,4.19185]
[1778555578146,40.75,81185.56,2.0,-0.04225,5e-05,4.19185]
[1778555578631,40.75,81185.56,2.0,-0.04224,5e-05,4.19135]
[1778555579543,40.75,81185.56,2.0,-0.04224,5e-05,4.19135]
[1778555579644,40.75,81184.19,2.0,-0.0423,5e-05,4.19624]
[1778555581563,40.75,81184.19,2.0,-0.0423,5e-05,4.19624]
[1778555581649,40.75,81184.19,2.0,-0.0423,5e-05,4.19599]
[1778555586684,40.75,81177.58,2.0,-0.0426,5e-05,4.2196]
[1778555588585,40.75,81177.58,2.0,-0.0426,5e-05,4.2196]
[1778555588698,40.74,81174.91,2.0,-0.04271,5e-05,4.22889]
[1778555590159,40.74,81174.27,2.0,-0.04274,5e-05,4.23104]
[1778555591002,40.74,81174.27,2.0,-0.04274,5e-05,4.23104]
[1778555590712,40.74,81173.28,2.0,-0.04279,5e-05,4.23479]
[1778555591719,40.74,81171.83,2.0,-0.04285,5e-05,4.23975]
[1778555596754,40.74,81169.03,2.0,-0.04297,5e-05,4.24898]
[1778555597513,40.74,81169.03,2.0,-0.04297,5e-05,4.24898]
[1778555597592,40.73,81168.72,2.0,-0.04298,5e-05,4.24988]
[1778555602811,40.73,81167.32,2.0,-0.04303,5e-05,4.25384]
[1778555607832,40.73,81169.01,2.0,-0.04294,5e-05,4.24637]
[1778555612883,40.72,81170.06,2.0,-0.04282,5e-05,4.23607]
[1778555617905,40.72,81168.47,2.0,-0.04288,5e-05,4.24093]
[1778555623809,40.72,81165.53,2.0,-0.04302,5e-05,4.2514]
[1778555623903,40.71,81165.32,2.0,-0.04302,5e-05,4.25172]
[1778555628986,40.71,81167.43,2.0,-0.0429,5e-05,4.24231]
[1778555635033,40.7,81172.42,2.0,-0.04264,5e-05,4.22192]
[1778555640062,40.7,81175.0,2.0,-0.04251,5e-05,4.21137]
[1778555645098,40.7,81182.5,2.0,-0.04214,5e-05,4.18207]
[1778555647111,40.7,81195.83,2.0,-0.04151,5e-05,4.13194]
[1778555652159,40.7,81195.01,2.0,-0.04154,5e-05,4.13462]
[1778555657183,40.7,81195.27,2.0,-0.04153,5e-05,4.13336]
[1778555662229,40.69,81195.52,2.0,-0.04151,5e-05,4.13196]
[1778555668262,40.69,81195.75,2.0,-0.04149,5e-05,4.13071]
[1778555673298,40.69,81197.16,2.0,-0.04138,5e-05,4.12025]
[1778555678335,40.69,81198.65,2.0,-0.04131,5e-05,4.11445]
[1778555684377,40.69,81198.94,2.0,-0.04129,5e-05,4.11295]
[1778555689420,40.69,81197.99,2.0,-0.04133,5e-05,4.11625]
[1778555698483,40.69,81199.99,2.0,-0.04123,5e-05,4.10829]
[1778555703519,40.69,81199.5,2.0,-0.04125,5e-05,4.10975]
[1778555708553,40.68,81199.45,2.0,-0.04124,5e-05,4.10951]
[1778555713588,40.68,81200.73,2.0,-0.04118,5e-05,4.10449]
[1778555717935,40.68,81200.51,2.0,-0.04119,5e-05,4.10521]
[1778555718034,40.68,81201.07,2.0,-0.04116,5e-05,4.10307]
[1778555719106,40.68,81201.07,2.0,-0.04116,5e-05,4.10307]
[1778555719123,40.68,81201.2,2.0,-0.04116,5e-05,4.10249]
[1778555724665,40.68,81200.13,2.0,-0.04121,5e-05,4.10667]
[1778555729700,40.68,81199.9,2.0,-0.04122,5e-05,4.10721]
[1778555735747,40.68,81198.6,2.0,-0.04123,5e-05,4.10688]
[1778555740781,40.68,81199.79,2.0,-0.04117,5e-05,4.10206]
[1778555745814,40.68,81195.18,2.0,-0.04138,5e-05,4.11887]
[1778555751857,40.68,81191.08,2.0,-0.04156,5e-05,4.13364]
[1778555756892,40.67,81183.91,2.0,-0.04189,5e-05,4.15991]
[1778555761528,40.67,81183.37,2.0,-0.04192,5e-05,4.16161]
[1778555761624,40.67,81183.0,2.0,-0.04193,5e-05,4.1629]
[1778555765164,40.67,81182.68,2.0,-0.04194,5e-05,4.1639]
[1778555765194,40.67,81181.59,2.0,-0.04199,5e-05,4.16779]
[1778555768024,40.67,81180.48,2.0,-0.04204,5e-05,4.17186]
[1778555768125,40.67,81180.25,2.0,-0.04205,5e-05,4.17252]
[1778555771002,40.67,81180.25,2.0,-0.04205,5e-05,4.17242]
[1778555771059,40.67,81184.55,2.0,-0.04185,5e-05,4.15608]
[1778555773101,40.67,81184.55,2.0,-0.04184,5e-05,4.15599]
[1778555773200,40.67,81184.89,2.0,-0.04183,5e-05,4.15458]
[1778555779047,40.67,81186.6,2.0,-0.04174,5e-05,4.14789]
[1778555781275,40.67,81188.47,2.0,-0.04165,5e-05,4.14082]
[1778555782075,40.67,81192.7,2.0,-0.04145,5e-05,4.12488]
[1778555787110,40.67,81199.44,2.0,-0.04114,5e-05,4.09967]
[1778555792145,40.67,81203.89,2.0,-0.04089,5e-05,4.07845]
[1778555797180,40.67,81202.69,2.0,-0.04094,5e-05,4.0831]
[1778555802215,40.67,81202.57,2.0,-0.04095,5e-05,4.08365]
[1778555807250,40.67,81200.05,2.0,-0.04107,5e-05,4.0931]
[1778555812287,40.67,81199.47,2.0,-0.0411,5e-05,4.09525]
[1778555817321,40.67,81201.32,2.0,-0.04101,5e-05,4.08839]
[1778555822356,40.67,81202.19,2.0,-0.04097,5e-05,4.08523]
[1778555827391,40.67,81203.68,2.0,-0.0409,5e-05,4.07978]
[1778555833444,40.67,81204.63,2.0,-0.04086,5e-05,4.07643]
[1778555838468,40.67,81204.96,2.0,-0.04085,5e-05,4.07538]
[1778555843514,40.67,81204.59,2.0,-0.04087,5e-05,4.07682]
[1778555848540,40.67,81202.43,2.0,-0.04097,5e-05,4.08495]
[1778555853588,40.67,81203.6,2.0,-0.04087,5e-05,4.07598]
[1778555858609,40.67,81202.87,2.0,-0.04091,5e-05,4.07882]
[1778555863658,40.67,81202.53,2.0,-0.04092,5e-05,4.08019]
[1778555868680,40.67,81200.22,2.0,-0.04103,5e-05,4.08884]
[1778555873729,40.67,81199.01,2.0,-0.04109,5e-05,4.09336]
[1778555878748,40.67,81199.19,2.0,-0.04108,5e-05,4.09269]
[1778555883802,40.67,81204.86,2.0,-0.04082,5e-05,4.07169]
[1778555888818,40.67,81201.09,2.0,-0.04099,5e-05,4.08573]
[1778555893872,40.67,81200.99,2.0,-0.041,5e-05,4.08616]
[1778555898888,40.67,81200.63,2.0,-0.04102,5e-05,4.08755]
[1778555903942,40.67,81206.68,2.0,-0.04074,5e-05,4.06522]
[1778555909965,40.67,81205.51,2.0,-0.04079,5e-05,4.06981]
[1778555915002,40.67,81205.06,2.0,-0.04077,5e-05,4.06701]
[1778555920038,40.68,81203.57,2.0,-0.04084,5e-05,4.07268]
[1778555925072,40.68,81204.11,2.0,-0.04082,5e-05,4.07087]
[1778555930107,40.68,81203.77,2.0,-0.04084,5e-05,4.07233]
[1778555934153,40.68,81189.83,2.0,-0.04149,5e-05,4.12426]
[1778555939171,40.68,81183.35,2.0,-0.04179,5e-05,4.1482]
[1778555944223,40.67,81184.82,2.0,-0.04172,5e-05,4.14227]
[1778555949242,40.67,81186.23,2.0,-0.04165,5e-05,4.13667]
[1778555954293,40.67,81191.05,2.0,-0.04142,5e-05,4.11823]
[1778555955074,40.67,81191.05,2.0,-0.04142,5e-05,4.11823]
[1778555955285,40.67,81191.05,2.0,-0.04142,5e-05,4.11818]
[1778555955871,40.67,81191.05,2.0,-0.04142,5e-05,4.11818]
[1778555956291,40.67,81191.95,2.0,-0.04137,5e-05,4.11483]
[1778555961327,40.67,81191.98,2.0,-0.04137,5e-05,4.11446]
[1778555966361,40.67,81197.82,2.0,-0.04109,5e-05,4.0926]
[1778555972088,40.67,81196.55,2.0,-0.04115,5e-05,4.09725]
[1778555981466,40.67,81198.13,2.0,-0.04103,5e-05,4.08655]
[1778555992544,40.67,81199.03,2.0,-0.04099,5e-05,4.08316]
[1778555998586,40.67,81196.52,2.0,-0.04111,5e-05,4.09237]
[1778556003621,40.67,81193.74,2.0,-0.04124,5e-05,4.10256]
[1778556008657,40.67,81193.84,2.0,-0.04123,5e-05,4.10194]
[1778556010674,40.67,81194.58,2.0,-0.04119,5e-05,4.09915]
[1778556010745,40.67,81194.07,2.0,-0.04122,5e-05,4.10101]
[1778556016715,40.67,81193.33,2.0,-0.04125,5e-05,4.10356]
[1778556018999,40.67,81193.33,2.0,-0.04125,5e-05,4.10356]
[1778556019091,40.67,81193.87,2.0,-0.04122,5e-05,4.10143]
[1778556019557,40.67,81193.87,2.0,-0.04122,5e-05,4.10143]
[1778556019575,40.67,81193.97,2.0,-0.04122,5e-05,4.10106]
[1778556024790,40.67,81193.66,2.0,-0.04123,5e-05,4.10203]
[1778556029806,40.67,81186.75,2.0,-0.04155,5e-05,4.12758]
[1778556034860,40.66,81184.27,2.0,-0.04162,5e-05,4.13175]
[1778556038317,40.66,81183.91,2.0,-0.04163,5e-05,4.13292]
[1778556038417,40.66,81182.47,2.0,-0.0417,5e-05,4.13825]
[1778556039473,40.66,81182.47,2.0,-0.0417,5e-05,4.13825]
[1778556039876,40.66,81182.47,2.0,-0.0417,5e-05,4.13819]
[1778556044932,40.66,81180.35,2.0,-0.0418,5e-05,4.14584]
[1778556049948,40.66,81179.48,2.0,-0.04183,5e-05,4.14885]
[1778556055007,40.66,81178.15,2.0,-0.04189,5e-05,4.15356]
[1778556060019,40.66,81177.49,2.0,-0.04192,5e-05,4.15581]
[1778556065075,40.66,81176.74,2.0,-0.04196,5e-05,4.15846]
[1778556070089,40.66,81178.41,2.0,-0.04187,5e-05,4.152]
[1778556075145,40.66,81177.37,2.0,-0.04192,5e-05,4.15574]
[1778556081825,40.66,81177.24,2.0,-0.04193,5e-05,4.1562]
[1778556082179,40.66,81176.8,2.0,-0.04195,5e-05,4.15772]
[1778556082878,40.66,81176.8,2.0,-0.04195,5e-05,4.15772]
[1778556083566,40.66,81176.8,2.0,-0.04195,5e-05,4.15772]
[1778556083180,40.66,81182.26,2.0,-0.04169,5e-05,4.13721]
[1778556084187,40.66,81188.5,2.0,-0.04139,5e-05,4.1139]
[1778556089045,40.66,81189.9,2.0,-0.04133,5e-05,4.10884]
[1778556089060,40.66,81190.01,2.0,-0.04133,5e-05,4.10847]
[1778556093983,40.66,81183.38,2.0,-0.04159,5e-05,4.12859]
[1778556094494,40.66,81183.38,2.0,-0.04159,5e-05,4.12859]
[1778556094524,40.66,81188.64,2.0,-0.04135,5e-05,4.10896]
[1778556095624,40.66,81189.29,2.0,-0.04132,5e-05,4.10654]
[1778556095706,40.66,81189.29,2.0,-0.04132,5e-05,4.10656]
[1778556101307,40.66,81188.37,2.0,-0.04136,5e-05,4.11008]
[1778556105232,40.66,81187.92,2.0,-0.04138,5e-05,4.11179]
[1778556105355,40.66,81186.5,2.0,-0.04145,5e-05,4.11708]
[1778556110370,40.66,81184.33,2.0,-0.04155,5e-05,4.1251]
[1778556115426,40.66,81186.67,2.0,-0.04144,5e-05,4.11624]
[1778556120440,40.66,81183.65,2.0,-0.04158,5e-05,4.12741]
[1778556125495,40.66,81181.81,2.0,-0.04166,5e-05,4.13415]
[1778556130510,40.66,81181.48,2.0,-0.04168,5e-05,4.13524]
[1778556135567,40.66,81173.14,2.0,-0.04207,5e-05,4.16635]
[1778556140581,40.66,81172.24,2.0,-0.04211,5e-05,4.16935]
[1778556145636,40.65,81168.8,2.0,-0.04227,5e-05,4.18204]
[1778556150654,40.65,81167.49,2.0,-0.04233,5e-05,4.18659]
[1778556155776,40.65,81166.82,2.0,-0.04231,5e-05,4.18407]
[1778556164191,40.65,81162.71,2.0,-0.04251,5e-05,4.19929]
[1778556169784,40.65,81161.4,2.0,-0.04256,5e-05,4.20353]
[1778556174819,40.65,81161.93,2.0,-0.04253,5e-05,4.20106]
[1778556179855,40.65,81162.25,2.0,-0.04251,5e-05,4.19957]
[1778556184889,40.65,81162.2,2.0,-0.04251,5e-05,4.19942]
[1778556189924,40.64,81166.72,2.0,-0.04229,5e-05,4.18208]
[1778556194959,40.64,81163.63,2.0,-0.04243,5e-05,4.19362]
[1778556199993,40.64,81160.33,2.0,-0.04259,5e-05,4.20578]
[1778556205029,40.64,81157.34,2.0,-0.04273,5e-05,4.21671]
[1778556210064,40.64,81157.49,2.0,-0.04271,5e-05,4.2155]
[1778556215103,40.64,81159.17,2.0,-0.04258,5e-05,4.20388]
[1778556220135,40.64,81148.43,2.0,-0.04309,5e-05,4.244]
[1778556225170,40.63,81144.65,2.0,-0.04326,5e-05,4.25702]
[1778556230204,40.63,81145.7,2.0,-0.04319,5e-05,4.25202]
[1778556235239,40.62,81145.58,2.0,-0.04318,5e-05,4.25116]
[1778556240274,40.62,81147.26,2.0,-0.04308,5e-05,4.24309]
[1778556245309,40.61,81148.62,2.0,-0.043,5e-05,4.23655]
[1778556250344,40.61,81150.24,2.0,-0.0429,5e-05,4.2293]
[1778556255384,40.61,81152.35,2.0,-0.04279,5e-05,4.21999]
[1778556260421,40.6,81157.63,2.0,-0.04251,5e-05,4.19844]
[1778556265455,40.6,81160.18,2.0,-0.04238,5e-05,4.18789]
[1778556270329,40.59,81164.08,2.0,-0.04218,5e-05,4.17201]
[1778556270491,40.59,81165.28,2.0,-0.04212,5e-05,4.16749]
[1778556274520,40.59,81173.76,2.0,-0.04166,5e-05,4.12991]
[1778556279553,40.59,81173.53,2.0,-0.04167,5e-05,4.13027]
[1778556284590,40.59,81172.96,2.0,-0.04169,5e-05,4.13173]
[1778556289627,40.59,81171.23,2.0,-0.04176,5e-05,4.13773]
[1778556294662,40.58,81171.8,2.0,-0.04173,5e-05,4.13514]
[1778556296155,40.58,81171.8,2.0,-0.04173,5e-05,4.13514]
[1778556296757,40.58,81170.06,2.0,-0.04181,5e-05,4.14148]
[1778556302718,40.58,81168.4,2.0,-0.04188,5e-05,4.14704]
[1778556307753,40.58,81167.38,2.0,-0.04192,5e-05,4.15051]
[1778556312788,40.58,81166.69,2.0,-0.04195,5e-05,4.15267]
[1778556317823,40.58,81166.69,2.0,-0.04195,5e-05,4.15226]
[1778556322858,40.58,81165.84,2.0,-0.04198,5e-05,4.15497]
[1778556327893,40.57,81165.29,2.0,-0.042,5e-05,4.15674]
[1778556328930,40.57,81165.29,2.0,-0.042,5e-05,4.15674]
[1778556329004,40.57,81165.23,2.0,-0.042,5e-05,4.15689]
[1778556330051,40.57,81165.23,2.0,-0.042,5e-05,4.15689]
[1778556330151,40.57,81165.63,2.0,-0.04198,5e-05,4.15531]
[1778556337044,40.57,81164.88,2.0,-0.04197,5e-05,4.1528]
[1778556337872,40.57,81164.88,2.0,-0.04197,5e-05,4.1528]
[1778556337964,40.57,81164.88,2.0,-0.04197,5e-05,4.15273]
[1778556343178,40.57,81164.41,2.0,-0.04199,5e-05,4.15424]
[1778556344107,40.57,81164.37,2.0,-0.04199,5e-05,4.15432]
[1778556345326,40.57,81164.39,2.0,-0.04199,5e-05,4.15418]
[1778556351057,40.57,81164.16,2.0,-0.04199,5e-05,4.15458]
[1778556356092,40.57,81163.86,2.0,-0.042,5e-05,4.15535]
[1778556357749,40.57,81163.86,2.0,-0.042,5e-05,4.15535]
[1778556357844,40.57,81163.74,2.0,-0.042,5e-05,4.15566]
[1778556362895,40.57,81163.65,2.0,-0.04201,5e-05,4.15573]
[1778556363142,40.57,81163.43,2.0,-0.04202,5e-05,4.15649]
[1778556368176,40.56,81164.06,2.0,-0.04198,5e-05,4.15378]
[1778556373211,40.56,81165.01,2.0,-0.04193,5e-05,4.14993]
[1778556378244,40.56,81164.37,2.0,-0.04196,5e-05,4.15218]
[1778556378328,40.56,81163.71,2.0,-0.04199,5e-05,4.15461]
[1778556384288,40.56,81162.6,2.0,-0.04204,5e-05,4.15841]
[1778556389323,40.56,81162.13,2.0,-0.04206,5e-05,4.15986]
[1778556394358,40.56,81163.04,2.0,-0.04197,5e-05,4.15132]
[1778556399401,40.56,81163.73,2.0,-0.04193,5e-05,4.14842]
[1778556404436,40.56,81162.06,2.0,-0.04201,5e-05,4.15444]
[1778556409471,40.56,81162.61,2.0,-0.04198,5e-05,4.15216]
[1778556414506,40.56,81162.25,2.0,-0.04199,5e-05,4.15322]
[1778556419541,40.56,81162.32,2.0,-0.04198,5e-05,4.15271]
[1778556424576,40.55,81162.88,2.0,-0.04195,5e-05,4.15037]
[1778556429714,40.55,81162.74,2.0,-0.04196,5e-05,4.15073]
[1778556435653,40.55,81157.67,2.0,-0.0422,5e-05,4.16953]
[1778556438453,40.55,81153.26,2.0,-0.04241,5e-05,4.18606]
[1778556438674,40.55,81153.55,2.0,-0.04239,5e-05,4.18497]
[1778556442501,40.55,81150.84,2.0,-0.04252,5e-05,4.19478]
[1778556442702,40.55,81150.91,2.0,-0.04251,5e-05,4.19438]
[1778556447862,40.55,81148.09,2.0,-0.04264,5e-05,4.20432]
[1778556454786,40.54,81147.97,2.0,-0.04258,5e-05,4.19869]
[1778556459822,40.54,81145.28,2.0,-0.0427,5e-05,4.20791]
[1778556462919,40.54,81143.72,2.0,-0.04277,5e-05,4.21362]
[1778556463849,40.54,81138.42,2.0,-0.04302,5e-05,4.23314]
[1778556468883,40.53,81136.19,2.0,-0.04311,5e-05,4.23987]
[1778556472776,40.53,81138.6,2.0,-0.04298,5e-05,4.22979]
[1778556472916,40.53,81141.55,2.0,-0.04283,5e-05,4.21827]
[1778556477948,40.52,81148.82,2.0,-0.04247,5e-05,4.18961]
[1778556478469,40.52,81148.82,2.0,-0.04247,5e-05,4.18961]
[1778556478955,40.52,81149.09,2.0,-0.04245,5e-05,4.1881]
[1778556479086,40.52,81149.09,2.0,-0.04245,5e-05,4.1881]
[1778556479800,40.52,81149.09,2.0,-0.04245,5e-05,4.1881]
[1778556481101,40.52,81148.89,2.0,-0.04245,5e-05,4.18835]
[1778556481975,40.52,81148.49,2.0,-0.04247,5e-05,4.18962]
[1778556487011,40.52,81150.99,2.0,-0.04233,5e-05,4.17886]
[1778556492045,40.51,81150.66,2.0,-0.04233,5e-05,4.1788]
[1778556497081,40.51,81151.15,2.0,-0.0423,5e-05,4.17589]
[1778556502116,40.5,81151.45,2.0,-0.04226,5e-05,4.17339]
[1778556507153,40.5,81154.18,2.0,-0.04211,5e-05,4.16152]
[1778556511179,40.5,81161.93,2.0,-0.04169,5e-05,4.12696]
[1778556516214,40.49,81162.81,2.0,-0.04164,5e-05,4.12257]
[1778556519043,40.49,81162.01,2.0,-0.04167,5e-05,4.12523]
[1778556523267,40.49,81161.7,2.0,-0.04168,5e-05,4.12556]
[1778556528422,40.49,81160.85,2.0,-0.04171,5e-05,4.12799]
[1778556534340,40.48,81159.46,2.0,-0.04176,5e-05,4.13239]
[1778556539374,40.48,81157.4,2.0,-0.04185,5e-05,4.13948]
[1778556544410,40.48,81155.09,2.0,-0.04195,5e-05,4.14752]
[1778556552466,40.48,81153.5,2.0,-0.04202,5e-05,4.15259]
[1778556558631,40.47,81152.51,2.0,-0.04206,5e-05,4.15555]
[1778556564550,40.47,81149.12,2.0,-0.04221,5e-05,4.16739]
[1778556569585,40.47,81146.6,2.0,-0.04232,5e-05,4.17607]
[1778556574620,40.47,81146.02,2.0,-0.04229,5e-05,4.17273]
[1778556579657,40.46,81147.15,2.0,-0.04222,5e-05,4.16752]
[1778556584689,40.46,81147.76,2.0,-0.04218,5e-05,4.16429]
[1778556589725,40.46,81148.78,2.0,-0.04212,5e-05,4.15931]
[1778556594760,40.45,81148.99,2.0,-0.0421,5e-05,4.15761]
[1778556599801,40.45,81150.41,2.0,-0.04202,5e-05,4.15154]
[1778556604834,40.45,81154.47,2.0,-0.04182,5e-05,4.13522]
[1778556609871,40.44,81160.44,2.0,-0.04152,5e-05,4.11205]
[1778556611065,40.44,81160.44,2.0,-0.04152,5e-05,4.11205]
[1778556611884,40.44,81165.78,2.0,-0.04127,5e-05,4.09186]
[1778556613066,40.44,81165.78,2.0,-0.04127,5e-05,4.09186]
[1778556613127,40.44,81157.43,2.0,-0.04166,5e-05,4.12307]
[1778556613277,40.44,81157.43,2.0,-0.04166,5e-05,4.12307]
[1778556613901,40.44,81157.43,2.0,-0.04166,5e-05,4.12307]
[1778556615067,40.44,81157.43,2.0,-0.04166,5e-05,4.12307]
[1778556615120,40.44,81154.3,2.0,-0.04181,5e-05,4.13464]
[1778556615848,40.44,81154.3,2.0,-0.04181,5e-05,4.13464]
[1778556615949,40.44,81153.91,2.0,-0.04183,5e-05,4.13611]
[1778556617342,40.44,81153.91,2.0,-0.04183,5e-05,4.13611]
[1778556617443,40.44,81153.91,2.0,-0.04182,5e-05,4.13586]
[1778556622962,40.44,81152.07,2.0,-0.0419,5e-05,4.14216]
[1778556628000,40.44,81155.89,2.0,-0.04172,5e-05,4.1273]
[1778556633033,40.44,81154.75,2.0,-0.04172,5e-05,4.12619]
[1778556639074,40.43,81154.15,2.0,-0.04174,5e-05,4.12784]
[1778556648137,40.43,81154.88,2.0,-0.04169,5e-05,4.12418]
[1778556653172,40.43,81155.71,2.0,-0.04165,5e-05,4.12052]
[1778556655720,40.43,81156.22,2.0,-0.04162,5e-05,4.11849]
[1778556655783,40.43,81156.5,2.0,-0.0416,5e-05,4.11722]
[1778556658493,40.43,81156.5,2.0,-0.0416,5e-05,4.11722]
[1778556658594,40.43,81156.88,2.0,-0.04158,5e-05,4.11556]
[1778556664250,40.42,81157.1,2.0,-0.04156,5e-05,4.11392]
[1778556669405,40.42,81157.6,2.0,-0.04153,5e-05,4.11155]
[1778556676334,40.42,81150.45,2.0,-0.04186,5e-05,4.13726]
[1778556681369,40.42,81147.65,2.0,-0.04198,5e-05,4.14714]
[1778556686405,40.41,81145.39,2.0,-0.04208,5e-05,4.15454]
[1778556691440,40.41,81144.37,2.0,-0.04207,5e-05,4.15265]
[1778556696474,40.41,81142.71,2.0,-0.04214,5e-05,4.15819]
[1778556700032,40.41,81143.48,2.0,-0.0421,5e-05,4.1549]
[1778556700061,40.41,81143.15,2.0,-0.04211,5e-05,4.15597]
[1778556705540,40.4,81141.73,2.0,-0.04217,5e-05,4.16026]
[1778556710583,40.4,81139.96,2.0,-0.04224,5e-05,4.16602]
[1778556715610,40.4,81138.68,2.0,-0.04229,5e-05,4.16991]
[1778556719760,40.39,81150.43,2.0,-0.04171,5e-05,4.12449]
[1778556725679,40.39,81144.38,2.0,-0.04199,5e-05,4.1465]
[1778556729830,40.39,81156.17,2.0,-0.04142,5e-05,4.10155]
[1778556735750,40.39,81155.0,2.0,-0.04147,5e-05,4.10534]
[1778556740785,40.38,81152.94,2.0,-0.04156,5e-05,4.11255]
[1778556742840,40.38,81152.79,2.0,-0.04157,5e-05,4.11288]
[1778556742868,40.38,81152.78,2.0,-0.04157,5e-05,4.11292]
[1778556743513,40.38,81152.78,2.0,-0.04157,5e-05,4.11292]
[1778556743614,40.38,81152.78,2.0,-0.04157,5e-05,4.11269]
[1778556748842,40.38,81156.83,2.0,-0.04137,5e-05,4.09698]
[1778556753876,40.38,81162.34,2.0,-0.04106,5e-05,4.07137]
[1778556758911,40.38,81164.89,2.0,-0.04094,5e-05,4.06172]
[1778556763946,40.38,81163.8,2.0,-0.04099,5e-05,4.06572]
[1778556768981,40.38,81165.11,2.0,-0.04093,5e-05,4.0608]
[1778556774016,40.38,81159.88,2.0,-0.04117,5e-05,4.08032]
[1778556779050,40.38,81160.76,2.0,-0.04113,5e-05,4.07691]
[1778556784085,40.38,81157.72,2.0,-0.04127,5e-05,4.08821]
[1778556789127,40.38,81152.4,2.0,-0.04152,5e-05,4.10798]
[1778556794161,40.38,81151.54,2.0,-0.04156,5e-05,4.11075]
[1778556799196,40.38,81151.38,2.0,-0.04156,5e-05,4.11085]
[1778556804231,40.37,81152.86,2.0,-0.04148,5e-05,4.10488]
[1778556808956,40.37,81152.04,2.0,-0.04152,5e-05,4.10773]
[1778556809266,40.37,81152.23,2.0,-0.04151,5e-05,4.10684]
[1778556810117,40.37,81152.23,2.0,-0.04151,5e-05,4.10684]
[1778556810273,40.37,81152.41,2.0,-0.0415,5e-05,4.10616]
[1778556815307,40.37,81152.76,2.0,-0.04143,5e-05,4.09967]
[1778556820343,40.37,81150.05,2.0,-0.04156,5e-05,4.10943]
[1778556825378,40.37,81151.37,2.0,-0.04149,5e-05,4.10397]
[1778556830532,40.37,81153.41,2.0,-0.04138,5e-05,4.09577]
[1778556836461,40.36,81153.05,2.0,-0.0414,5e-05,4.09673]
[1778556841494,40.36,81153.38,2.0,-0.04138,5e-05,4.09503]
[1778556846532,40.36,81153.9,2.0,-0.04135,5e-05,4.09268]
[1778556851565,40.36,81161.7,2.0,-0.04098,5e-05,4.06333]
[1778556856600,40.36,81164.25,2.0,-0.04085,5e-05,4.05367]
[1778556862642,40.36,81163.99,2.0,-0.04087,5e-05,4.0546]
[1778556867677,40.36,81163.6,2.0,-0.04088,5e-05,4.05608]
[1778556872713,40.36,81165.79,2.0,-0.04074,5e-05,4.04327]
[1778556877747,40.36,81162.96,2.0,-0.04087,5e-05,4.05404]
[1778556882782,40.36,81163.15,2.0,-0.04087,5e-05,4.05348]
[1778556887817,40.36,81163.43,2.0,-0.04086,5e-05,4.0527]
[1778556892852,40.36,81162.48,2.0,-0.0409,5e-05,4.05646]
[1778556898176,40.36,81159.88,2.0,-0.04103,5e-05,4.06629]
[1778556902348,40.37,81158.71,2.0,-0.04109,5e-05,4.07085]
[1778556902403,40.37,81157.12,2.0,-0.04116,5e-05,4.07684]
[1778556904937,40.37,81142.16,2.0,-0.04187,5e-05,4.13307]
[1778556911104,40.36,81144.27,2.0,-0.04177,5e-05,4.1247]
[1778556912044,40.36,81144.27,2.0,-0.04177,5e-05,4.1247]
[1778556912072,40.36,81144.5,2.0,-0.04175,5e-05,4.12367]
[1778556920042,40.36,81146.52,2.0,-0.04165,5e-05,4.11542]
[1778556925076,40.36,81143.8,2.0,-0.04177,5e-05,4.12499]
[1778556926876,40.36,81143.8,2.0,-0.04177,5e-05,4.12499]
[1778556927091,40.36,81143.37,2.0,-0.04179,5e-05,4.12648]
[1778556932125,40.36,81147.44,2.0,-0.04154,5e-05,4.1057]
[1778556938167,40.35,81147.6,2.0,-0.04152,5e-05,4.10434]
[1778556939932,40.35,81147.62,2.0,-0.04152,5e-05,4.10414]
[1778556939981,40.35,81147.44,2.0,-0.04153,5e-05,4.10469]
[1778556941057,40.35,81147.44,2.0,-0.04153,5e-05,4.10469]
[1778556941315,40.35,81147.02,2.0,-0.04155,5e-05,4.10614]
[1778556947231,40.35,81147.24,2.0,-0.04153,5e-05,4.1045]
[1778556952266,40.35,81147.82,2.0,-0.04149,5e-05,4.10145]
[1778556957301,40.34,81149.04,2.0,-0.04142,5e-05,4.09627]
[1778556962336,40.34,81149.26,2.0,-0.0414,5e-05,4.0947]
[1778556967371,40.34,81150.92,2.0,-0.04131,5e-05,4.08757]
[1778556972406,40.34,81151.85,2.0,-0.04126,5e-05,4.08321]
[1778556977442,40.33,81152.35,2.0,-0.04123,5e-05,4.08061]
[1778556982567,40.33,81154.4,2.0,-0.04112,5e-05,4.07258]
[1778556983488,40.33,81154.42,2.0,-0.04112,5e-05,4.07212]
[1778556988732,40.33,81161.24,2.0,-0.04079,5e-05,4.04627]
[1778556994563,40.33,81161.3,2.0,-0.04074,5e-05,4.04081]
[1778556999598,40.33,81159.25,2.0,-0.04083,5e-05,4.04815]
[1778557004633,40.33,81159.78,2.0,-0.0408,5e-05,4.04591]
[1778557008662,40.33,81172.32,2.0,-0.04022,5e-05,3.99908]
[1778557013697,40.33,81171.34,2.0,-0.04026,5e-05,4.00283]
[1778557018732,40.33,81177.91,2.0,-0.03996,5e-05,3.97873]
[1778557023767,40.33,81175.68,2.0,-0.04007,5e-05,3.98728]
[1778557027264,40.33,81195.49,2.0,-0.03916,5e-05,3.915]
[1778557032265,40.33,81198.7,2.0,-0.03903,5e-05,3.90417]
[1778557037864,40.34,81193.65,2.0,-0.03928,5e-05,3.92415]
[1778557042903,40.34,81185.51,2.0,-0.03966,5e-05,3.95476]
[1778557047934,40.34,81185.36,2.0,-0.03968,5e-05,3.95631]
[1778557053976,40.35,81185.34,2.0,-0.03965,5e-05,3.95266]
[1778557057219,40.35,81185.58,2.0,-0.03964,5e-05,3.95198]
[1778557057221,40.35,81183.36,2.0,-0.03975,5e-05,3.96054]
[1778557062491,40.35,81181.97,2.0,-0.03982,5e-05,3.96645]
[1778557063302,40.35,81181.65,2.0,-0.03984,5e-05,3.96803]
[1778557063307,40.35,81180.3,2.0,-0.0399,5e-05,3.973]
[1778557069082,40.36,81177.26,2.0,-0.04006,5e-05,3.98544]
[1778557074117,40.49,81175.28,2.0,-0.04065,5e-05,4.03269]
[1778557076996,40.56,81174.37,2.0,-0.04093,5e-05,4.0557]
[1778557077138,40.56,81177.19,2.0,-0.0408,5e-05,4.04523]
[1778557082302,40.79,81181.75,2.0,-0.04146,5e-05,4.09841]
[1778557085195,40.84,81169.55,2.0,-0.0422,5e-05,4.15701]
[1778557092372,40.86,81170.0,2.0,-0.04226,5e-05,4.16138]
[1778557098109,40.87,81169.56,2.0,-0.04234,5e-05,4.16812]
[1778557102239,40.89,81159.26,2.0,-0.04288,5e-05,4.21082]
[1778557108362,40.91,81155.63,2.0,-0.04314,5e-05,4.23099]
[1778557113396,40.92,81156.78,2.0,-0.0431,5e-05,4.2263]
[1778557118433,40.94,81153.2,2.0,-0.04333,5e-05,4.24437]
[1778557123470,40.95,81154.76,2.0,-0.04332,5e-05,4.24366]
[1778557129514,40.97,81155.61,2.0,-0.04334,5e-05,4.24557]
[1778557135553,40.99,81158.97,2.0,-0.04323,5e-05,4.23708]
[1778557140588,41.0,81165.12,2.0,-0.043,5e-05,4.21905]
[1778557145622,41.02,81163.45,2.0,-0.04313,5e-05,4.2297]
[1778557150657,41.04,81161.32,2.0,-0.0433,5e-05,4.24286]
[1778557155692,41.05,81158.19,2.0,-0.0435,5e-05,4.25797]
[1778557161828,41.05,81158.87,2.0,-0.04349,5e-05,4.25781]
[1778557167776,41.08,81160.85,2.0,-0.04349,5e-05,4.25756]
[1778557172942,41.09,81159.97,2.0,-0.04354,5e-05,4.26002]
[1778557179391,41.1,81160.85,2.0,-0.04353,5e-05,4.25986]
[1778557184896,41.13,81159.65,2.0,-0.04368,5e-05,4.27144]
[1778557189930,41.14,81160.39,2.0,-0.04368,5e-05,4.27171]
[1778557194966,41.15,81160.7,2.0,-0.04372,5e-05,4.27434]
[1778557200025,41.16,81162.15,2.0,-0.04368,5e-05,4.27185]
[1778557206043,41.18,81161.53,2.0,-0.04378,5e-05,4.27945]
[1778557211078,41.19,81161.77,2.0,-0.04382,5e-05,4.28224]
[1778557216114,41.2,81161.6,2.0,-0.04388,5e-05,4.28727]
[1778557223292,41.22,81162.53,2.0,-0.0439,5e-05,4.28882]
[1778557229205,41.23,81164.51,2.0,-0.04386,5e-05,4.28562]
[1778557234240,41.25,81167.0,2.0,-0.04374,5e-05,4.27494]
[1778557241288,41.26,81165.35,2.0,-0.04387,5e-05,4.28554]
[1778557246324,41.27,81165.45,2.0,-0.04391,5e-05,4.28872]
[1778557253507,41.29,81164.82,2.0,-0.04401,5e-05,4.29604]
[1778557259770,41.3,81164.0,2.0,-0.04409,5e-05,4.30261]
[1778557264772,41.32,81156.17,2.0,-0.04453,5e-05,4.33644]
[1778557270574,41.33,81157.37,2.0,-0.04451,5e-05,4.33563]
[1778557273311,41.33,81150.17,2.0,-0.04489,5e-05,4.36497]
[1778557275937,41.37,81148.55,2.0,-0.04512,5e-05,4.38269]
[1778557279761,41.41,81160.34,2.0,-0.04468,5e-05,4.34866]
[1778557286612,41.47,81161.26,2.0,-0.04488,5e-05,4.36414]
[1778557291647,41.54,81162.62,2.0,-0.04503,5e-05,4.37477]
[1778557296683,41.57,81162.61,2.0,-0.04512,5e-05,4.38183]
[1778557301719,41.59,81161.69,2.0,-0.04525,5e-05,4.39213]
[1778557306752,41.6,81163.31,2.0,-0.0452,5e-05,4.38837]
[1778557312794,41.61,81162.97,2.0,-0.04525,5e-05,4.39258]
[1778557317829,41.61,81161.37,2.0,-0.04536,5e-05,4.4011]
[1778557322864,41.62,81160.66,2.0,-0.04543,5e-05,4.40617]
[1778557329914,41.63,81161.1,2.0,-0.04545,5e-05,4.40773]
[1778557334949,41.64,81161.34,2.0,-0.04547,5e-05,4.4091]
[1778557339984,41.65,81163.53,2.0,-0.04539,5e-05,4.40299]
[1778557345019,41.66,81164.31,2.0,-0.04538,5e-05,4.40235]
[1778557351061,41.67,81162.13,2.0,-0.04548,5e-05,4.40887]
[1778557356096,41.67,81162.24,2.0,-0.0455,5e-05,4.41069]
[1778557361131,41.68,81161.64,2.0,-0.04556,5e-05,4.4152]
[1778557366168,41.69,81161.87,2.0,-0.04558,5e-05,4.41652]
[1778557371205,41.7,81165.06,2.0,-0.04545,5e-05,4.40652]
[1778557377246,41.71,81171.15,2.0,-0.04518,5e-05,4.38626]
[1778557382282,41.71,81165.71,2.0,-0.04549,5e-05,4.40943]
[1778557388926,41.72,81164.78,2.0,-0.04555,5e-05,4.41478]
[1778557397999,41.73,81164.66,2.0,-0.04561,5e-05,4.41879]
[1778557404737,41.75,81164.06,2.0,-0.04569,5e-05,4.42499]
[1778557410478,41.76,81162.66,2.0,-0.04579,5e-05,4.43326]
[1778557416521,41.76,81162.09,2.0,-0.04581,5e-05,4.43297]
[1778557421556,41.77,81162.89,2.0,-0.04579,5e-05,4.43198]
[1778557426592,41.78,81162.9,2.0,-0.04582,5e-05,4.43401]
[1778557432633,41.79,81162.79,2.0,-0.04586,5e-05,4.43688]
[1778557437668,41.79,81162.3,2.0,-0.04591,5e-05,4.44077]
[1778557442705,41.8,81161.63,2.0,-0.04597,5e-05,4.44532]
[1778557448749,41.81,81157.16,2.0,-0.04622,5e-05,4.46468]
[1778557454929,41.81,81158.11,2.0,-0.0462,5e-05,4.46317]
[1778557460834,41.82,81156.79,2.0,-0.04629,5e-05,4.47026]
[1778557462133,41.82,81156.61,2.0,-0.0463,5e-05,4.47129]
[1778557462851,41.82,81158.53,2.0,-0.04621,5e-05,4.46425]
[1778557465487,41.83,81159.6,2.0,-0.04617,5e-05,4.46084]
[1778557465870,41.83,81159.69,2.0,-0.04617,5e-05,4.46084]
[1778557470307,41.83,81160.13,2.0,-0.04616,5e-05,4.46022]
[1778557470904,41.83,81160.52,2.0,-0.04615,5e-05,4.45943]
[1778557472918,41.83,81168.27,2.0,-0.04572,5e-05,4.42552]
[1778557477953,41.83,81172.66,2.0,-0.04548,5e-05,4.40701]
[1778557479894,41.83,81165.63,2.0,-0.04583,5e-05,4.43379]
[1778557479993,41.83,81161.11,2.0,-0.04605,5e-05,4.45038]
[1778557485002,41.83,81161.21,2.0,-0.04607,5e-05,4.45185]
[1778557490036,41.83,81161.84,2.0,-0.04604,5e-05,4.45]
[1778557495211,41.84,81162.6,2.0,-0.04602,5e-05,4.44829]
[1778557501113,41.85,81165.6,2.0,-0.0459,5e-05,4.43907]
[1778557506150,41.85,81157.38,2.0,-0.04633,5e-05,4.47231]
[1778557514205,41.86,81158.17,2.0,-0.04633,5e-05,4.47221]
[1778557519002,41.87,81158.0,2.0,-0.04635,5e-05,4.47384]
[1778557519069,41.87,81158.1,2.0,-0.04635,5e-05,4.47378]
[1778557524255,41.87,81158.66,2.0,-0.04633,5e-05,4.47227]
[1778557524356,41.87,81158.51,2.0,-0.04634,5e-05,4.47317]
[1778557530320,41.88,81153.05,2.0,-0.04664,5e-05,4.49606]
[1778557535491,41.88,81148.73,2.0,-0.04683,5e-05,4.50894]
[1778557541397,41.88,81142.92,2.0,-0.04714,5e-05,4.53261]
[1778557546432,41.89,81140.34,2.0,-0.04728,5e-05,4.54348]
[1778557550933,41.89,81140.99,2.0,-0.04726,5e-05,4.5414]
[1778557550966,41.89,81143.91,2.0,-0.04711,5e-05,4.53025]
[1778557552039,41.89,81143.91,2.0,-0.04711,5e-05,4.53025]
[1778557552474,41.89,81144.61,2.0,-0.04708,5e-05,4.52787]
[1778557559524,41.89,81144.58,2.0,-0.04709,5e-05,4.52909]
[1778557564909,41.9,81146.14,2.0,-0.04702,5e-05,4.52364]
[1778557567580,41.9,81136.46,2.0,-0.04752,5e-05,4.56173]
[1778557572614,41.9,81126.58,2.0,-0.04804,5e-05,4.60057]
[1778557577650,41.9,81117.66,2.0,-0.0485,5e-05,4.6358]
[1778557582685,41.9,81108.59,2.0,-0.04898,5e-05,4.67164]
[1778557587720,41.9,81108.75,2.0,-0.04897,5e-05,4.6711]
[1778557593769,41.9,81101.66,2.0,-0.0493,5e-05,4.6941]
[1778557596823,41.9,81090.58,2.0,-0.04989,5e-05,4.73818]
[1778557601825,41.9,81083.42,2.0,-0.05027,5e-05,4.76643]
[1778557607003,41.9,81076.04,2.0,-0.05066,5e-05,4.79561]
[1778557612904,41.9,81071.16,2.0,-0.05091,5e-05,4.81441]
[1778557617939,41.89,81069.62,2.0,-0.05099,5e-05,4.81987]
[1778557622981,41.89,81067.16,2.0,-0.05111,5e-05,4.82906]
[1778557624094,41.89,81067.16,2.0,-0.05111,5e-05,4.82906]
[1778557630032,41.89,81062.5,2.0,-0.05135,5e-05,4.84649]
[1778557635070,41.88,81061.91,2.0,-0.05137,5e-05,4.84786]
[1778557639940,41.88,81060.7,2.0,-0.05142,5e-05,4.85189]
[1778557640107,41.88,81050.01,2.0,-0.05201,6e-05,4.89506]
[1778557645137,41.87,81044.43,2.0,-0.05229,6e-05,4.91614]
[1778557645744,41.87,81044.43,2.0,-0.05229,6e-05,4.91614]
[1778557646144,41.87,81043.93,2.0,-0.05232,6e-05,4.91785]
[1778557647044,41.87,81043.93,2.0,-0.05232,6e-05,4.91785]
[1778557647154,41.87,81044.64,2.0,-0.05227,6e-05,4.9146]
[1778557650172,41.87,81028.41,2.0,-0.05316,6e-05,4.98006]
[1778557650554,41.87,81028.41,2.0,-0.05316,6e-05,4.98006]
[1778557651181,41.87,81027.78,2.0,-0.05314,6e-05,4.97696]
[1778557652187,41.86,81037.56,2.0,-0.05259,6e-05,4.93639]
[1778557657224,41.86,81043.9,2.0,-0.05221,6e-05,4.90886]
[1778557660242,41.86,81056.66,2.0,-0.0515,5e-05,4.85609]
[1778557665835,41.85,81062.02,2.0,-0.05119,5e-05,4.83334]
[1778557672255,41.85,81068.14,2.0,-0.05085,5e-05,4.80773]
[1778557678214,41.85,81063.13,2.0,-0.0511,5e-05,4.82687]
[1778557684171,41.84,81063.3,2.0,-0.05108,5e-05,4.82532]
[1778557684409,41.84,81063.0,2.0,-0.0511,5e-05,4.82619]
[1778557689445,41.84,81064.26,2.0,-0.05101,5e-05,4.82014]
[1778557691411,41.84,81063.73,2.0,-0.05104,5e-05,4.82212]
[1778557691511,41.84,81064.63,2.0,-0.05099,5e-05,4.81833]
[1778557696619,41.84,81063.52,2.0,-0.05104,5e-05,4.82204]
[1778557701633,41.83,81064.13,2.0,-0.051,5e-05,4.81881]
[1778557706692,41.83,81074.44,2.0,-0.05043,5e-05,4.77662]
[1778557712628,41.83,81079.14,2.0,-0.05012,5e-05,4.75228]
[1778557712711,41.83,81077.58,2.0,-0.0502,5e-05,4.75848]
[1778557715292,41.83,81077.68,2.0,-0.0502,5e-05,4.75795]
[1778557715628,41.83,81077.79,2.0,-0.05019,5e-05,4.75744]
[1778557718259,41.83,81080.73,2.0,-0.05003,5e-05,4.74562]
[1778557718650,41.83,81081.47,2.0,-0.04999,5e-05,4.74257]
[1778557721670,41.83,81096.97,2.0,-0.04917,5e-05,4.68091]
[1778557724903,41.83,81103.87,2.0,-0.0488,5e-05,4.65377]
[1778557724971,41.83,81091.57,2.0,-0.04946,5e-05,4.70258]
[1778557726569,41.83,81091.57,2.0,-0.04946,5e-05,4.70259]
[1778557727232,41.83,81091.57,2.0,-0.04946,5e-05,4.70259]
[1778557726834,41.83,81095.09,2.0,-0.04927,5e-05,4.68861]
[1778557727712,41.83,81095.09,2.0,-0.04927,5e-05,4.68865]
[1778557729727,41.83,81082.55,2.0,-0.04994,5e-05,4.73857]
[1778557730734,41.83,81070.34,2.0,-0.05059,5e-05,4.78738]
[1778557735770,41.83,81066.75,2.0,-0.05078,5e-05,4.801]
[1778557740804,41.82,81063.57,2.0,-0.05094,5e-05,4.81289]
[1778557745839,41.82,81076.1,2.0,-0.05025,5e-05,4.76164]
[1778557750874,41.82,81071.95,2.0,-0.05046,5e-05,4.77765]
[1778557755909,41.82,81071.1,2.0,-0.0505,5e-05,4.78033]
[1778557760944,41.81,81069.16,2.0,-0.05059,5e-05,4.78741]
[1778557765979,41.81,81068.99,2.0,-0.05059,5e-05,4.78738]
[1778557771013,41.81,81062.83,2.0,-0.05087,5e-05,4.80627]
[1778557776053,41.81,81062.75,2.0,-0.05086,5e-05,4.80574]
[1778557781088,41.8,81063.73,2.0,-0.0508,5e-05,4.80097]
[1778557786126,41.8,81068.12,2.0,-0.05055,5e-05,4.78253]
[1778557791163,41.8,81076.47,2.0,-0.05009,5e-05,4.74856]
[1778557797335,41.8,81078.73,2.0,-0.04997,5e-05,4.73908]
[1778557803246,41.8,81078.23,2.0,-0.04999,5e-05,4.74067]
[1778557805330,41.8,81077.55,2.0,-0.05002,5e-05,4.74331]
[1778557806267,41.8,81072.32,2.0,-0.0503,5e-05,4.76411]
[1778557811307,41.79,81066.47,2.0,-0.05061,5e-05,4.78691]
[1778557811554,41.79,81066.47,2.0,-0.05061,5e-05,4.78691]
[1778557811567,41.79,81066.47,2.0,-0.05061,5e-05,4.78691]
[1778557812311,41.79,81066.45,2.0,-0.05061,5e-05,4.78683]
[1778557817348,41.79,81068.03,2.0,-0.05051,5e-05,4.77965]
[1778557822382,41.79,81069.5,2.0,-0.05042,5e-05,4.77292]
[1778557827552,41.78,81061.96,2.0,-0.05082,5e-05,4.80242]
[1778557833459,41.78,81054.3,2.0,-0.05117,5e-05,4.82696]
[1778557836828,41.78,81052.23,2.0,-0.05128,5e-05,4.83491]
[1778557836830,41.78,81049.93,2.0,-0.0514,5e-05,4.84378]
[1778557839504,41.78,81040.63,2.0,-0.0519,6e-05,4.88113]
[1778557843402,41.77,81030.0,2.0,-0.05248,6e-05,4.92329]
[1778557843605,41.77,81018.64,2.0,-0.05312,6e-05,4.97]
[1778557849574,41.76,81023.33,2.0,-0.05282,6e-05,4.94809]
[1778557854608,41.76,81024.76,2.0,-0.05271,6e-05,4.94023]
[1778557859643,41.75,81021.32,2.0,-0.05288,6e-05,4.95241]
[1778557864693,41.74,81005.15,2.0,-0.05376,6e-05,5.01709]
[1778557868136,41.74,81015.22,2.0,-0.05317,6e-05,4.97347]
[1778557873755,41.73,81007.56,2.0,-0.05357,6e-05,5.00295]
[1778557878789,41.72,81011.77,2.0,-0.0533,6e-05,4.98318]
[1778557883825,41.72,81017.57,2.0,-0.05294,6e-05,4.95718]
[1778557888861,41.71,81019.29,2.0,-0.05282,6e-05,4.94814]
[1778557893895,41.7,81020.48,2.0,-0.05268,6e-05,4.9361]
[1778557900123,41.7,81017.87,2.0,-0.0528,6e-05,4.94517]
[1778557904020,41.7,81025.51,2.0,-0.05237,6e-05,4.91357]
[1778557908497,41.69,81028.03,2.0,-0.05221,6e-05,4.90167]
[1778557909001,41.69,81028.03,2.0,-0.05221,6e-05,4.90167]
[1778557909596,41.69,81028.03,2.0,-0.05221,6e-05,4.90167]
[1778557910012,41.69,81035.71,2.0,-0.05178,6e-05,4.87012]
[1778557915042,41.69,81034.01,2.0,-0.05186,6e-05,4.87621]
[1778557920077,41.68,81035.17,2.0,-0.05178,6e-05,4.87015]
[1778557923480,41.68,81025.52,2.0,-0.05231,6e-05,4.90886]
[1778557928363,41.68,81020.17,2.0,-0.05259,6e-05,4.92948]
[1778557928429,41.68,81018.79,2.0,-0.05266,6e-05,4.93479]
[1778557928668,41.68,81018.79,2.0,-0.05266,6e-05,4.93479]
[1778557929019,41.68,81018.79,2.0,-0.05266,6e-05,4.93479]
[1778557929141,41.68,81018.79,2.0,-0.05266,6e-05,4.93479]
[1778557935183,41.67,81021.45,2.0,-0.05248,6e-05,4.9214]
[1778557940218,41.66,81020.75,2.0,-0.05249,6e-05,4.92251]
[1778557945252,41.66,81022.59,2.0,-0.05237,6e-05,4.91317]
[1778557950287,41.65,81030.7,2.0,-0.0519,6e-05,4.87851]
[1778557955324,41.65,81032.43,2.0,-0.05173,6e-05,4.86492]
[1778557960359,41.64,81035.25,2.0,-0.05156,6e-05,4.85236]
[1778557961352,41.64,81035.25,2.0,-0.05156,6e-05,4.85236]
[1778557961452,41.64,81031.35,2.0,-0.05178,6e-05,4.86808]
[1778557962001,41.64,81031.35,2.0,-0.05178,6e-05,4.86808]
[1778557962373,41.64,81032.11,2.0,-0.05173,6e-05,4.86476]
[1778557963507,41.64,81032.11,2.0,-0.05173,6e-05,4.86476]
[1778557964387,41.64,81034.05,2.0,-0.05162,6e-05,4.8564]
[1778557966363,41.64,81034.72,2.0,-0.05158,6e-05,4.85345]
[1778557966464,41.64,81036.62,2.0,-0.05147,6e-05,4.8455]
[1778557969119,41.64,81040.7,2.0,-0.05124,6e-05,4.82848]
[1778557969424,41.64,81041.34,2.0,-0.0512,5e-05,4.8257]
[1778557969847,41.64,81041.34,2.0,-0.0512,5e-05,4.8257]
[1778557970430,41.64,81042.27,2.0,-0.05115,5e-05,4.82175]
[1778557976472,41.63,81044.89,2.0,-0.05099,5e-05,4.81011]
[1778557981507,41.63,81046.7,2.0,-0.05088,5e-05,4.80196]
[1778557986542,41.63,81047.2,2.0,-0.05084,5e-05,4.79913]
[1778557991498,41.63,81048.36,2.0,-0.05077,5e-05,4.79395]
[1778557991597,41.63,81057.21,2.0,-0.05029,5e-05,4.7579]
[1778557996613,41.62,81059.3,2.0,-0.05017,5e-05,4.74897]
[1778558002658,41.62,81055.12,2.0,-0.05039,5e-05,4.76534]
[1778558007693,41.62,81052.72,2.0,-0.05051,5e-05,4.77464]
[1778558012729,41.62,81052.73,2.0,-0.05046,5e-05,4.7691]
[1778558016763,41.62,81063.18,2.0,-0.04989,5e-05,4.72688]
[1778558021790,41.62,81060.5,2.0,-0.05003,5e-05,4.73761]
[1778558026825,41.62,81058.32,2.0,-0.05015,5e-05,4.74626]
[1778558032561,41.62,81054.3,2.0,-0.05037,5e-05,4.76233]
[1778558041932,41.62,81050.34,2.0,-0.05058,5e-05,4.77788]
[1778558047974,41.62,81049.07,2.0,-0.05064,5e-05,4.78276]
[1778558055025,41.62,81046.84,2.0,-0.05076,5e-05,4.79148]
[1778558060077,41.61,81045.56,2.0,-0.05083,5e-05,4.79646]
[1778558063135,41.61,81036.15,2.0,-0.05134,6e-05,4.83455]
[1778558069269,41.61,81032.67,2.0,-0.05153,6e-05,4.84803]
[1778558076172,41.61,81034.12,2.0,-0.05138,6e-05,4.83586]
[1778558081207,41.61,81037.98,2.0,-0.05116,6e-05,4.8196]
[1778558086552,41.61,81040.44,2.0,-0.05102,5e-05,4.80918]
[1778558092284,41.6,81043.34,2.0,-0.05085,5e-05,4.7967]
[1778558098326,41.6,81045.31,2.0,-0.05074,5e-05,4.78811]
[1778558103361,41.6,81046.45,2.0,-0.05067,5e-05,4.78299]
[1778558108397,41.6,81047.42,2.0,-0.05061,5e-05,4.77856]
[1778558111207,41.6,81048.18,2.0,-0.05056,5e-05,4.77539]
[1778558111417,41.6,81048.57,2.0,-0.05054,5e-05,4.77362]
[1778558116455,41.6,81048.99,2.0,-0.05051,5e-05,4.77145]
[1778558122494,41.59,81049.91,2.0,-0.05045,5e-05,4.76715]
[1778558123738,41.59,81050.26,2.0,-0.05043,5e-05,4.76565]
[1778558124690,41.59,81050.26,2.0,-0.05043,5e-05,4.76565]
[1778558124510,41.59,81050.36,2.0,-0.05043,5e-05,4.76515]
[1778558125516,41.59,81050.07,2.0,-0.05044,5e-05,4.76623]
[1778558126040,41.59,81050.07,2.0,-0.05044,5e-05,4.76623]
[1778558126523,41.59,81043.34,2.0,-0.05081,5e-05,4.79336]
[1778558131559,41.59,81040.33,2.0,-0.05091,5e-05,4.79965]
[1778558138608,41.59,81039.54,2.0,-0.05094,5e-05,4.80185]
[1778558143643,41.58,81039.79,2.0,-0.05092,5e-05,4.80011]
[1778558144772,41.58,81037.18,2.0,-0.05106,5e-05,4.81057]
[1778558145658,41.58,81037.18,2.0,-0.05106,5e-05,4.81041]
[1778558147672,41.58,81026.3,2.0,-0.05165,6e-05,4.85441]
[1778558147985,41.58,81026.3,2.0,-0.05165,6e-05,4.85441]
[1778558148678,41.58,81026.82,2.0,-0.05162,6e-05,4.85207]
[1778558150692,41.58,81026.88,2.0,-0.05161,6e-05,4.8514]
[1778558153713,41.58,81026.28,2.0,-0.05164,6e-05,4.85325]
[1778558158750,41.57,81024.95,2.0,-0.0517,6e-05,4.85772]
[1778558161932,41.57,81025.89,2.0,-0.05164,6e-05,4.8535]
[1778558162028,41.57,81026.32,2.0,-0.05162,6e-05,4.85156]
[1778558163018,41.57,81026.32,2.0,-0.05162,6e-05,4.85156]
[1778558163052,41.57,81026.75,2.0,-0.05159,6e-05,4.84962]
[1778558168819,41.57,81021.54,2.0,-0.05186,6e-05,4.86976]
[1778558172923,41.57,81021.2,2.0,-0.05187,6e-05,4.87052]
[1778558172930,41.57,81021.46,2.0,-0.05186,6e-05,4.86925]
[1778558176133,41.57,81020.56,2.0,-0.05192,6e-05,4.87352]
[1778558178955,41.58,81016.2,2.0,-0.0522,6e-05,4.89457]
[1778558179299,41.58,81016.2,2.0,-0.0522,6e-05,4.89457]
[1778558179400,41.58,81015.34,2.0,-0.05226,6e-05,4.89887]
[1778558185454,41.59,81014.15,2.0,-0.05237,6e-05,4.90683]
[1778558192627,41.61,81005.3,2.0,-0.05294,6e-05,4.94856]
[1778558199029,41.63,81002.89,2.0,-0.0531,6e-05,4.95898]
[1778558204091,41.64,81005.42,2.0,-0.053,6e-05,4.95199]
[1778558209125,41.65,81009.17,2.0,-0.05284,6e-05,4.94001]
[1778558214161,41.66,81006.04,2.0,-0.05306,6e-05,4.95644]
[1778558219196,41.67,81010.1,2.0,-0.05288,6e-05,4.94317]
[1778558220991,41.67,81010.72,2.0,-0.05285,6e-05,4.94131]
[1778558221210,41.68,81010.72,2.0,-0.05286,6e-05,4.942]
[1778558223101,41.68,81012.01,2.0,-0.0528,6e-05,4.93737]
[1778558223224,41.68,81009.74,2.0,-0.05294,6e-05,4.94742]
[1778558225296,41.68,81008.6,2.0,-0.05301,6e-05,4.9528]
[1778558230387,41.7,81007.86,2.0,-0.05312,6e-05,4.9605]
[1778558236316,41.71,81003.48,2.0,-0.05341,6e-05,4.98188]
[1778558241350,41.72,81002.28,2.0,-0.05352,6e-05,4.98996]
[1778558246384,41.73,81001.2,2.0,-0.05362,6e-05,4.99747]
[1778558251420,41.74,81001.03,2.0,-0.05363,6e-05,4.99645]
[1778558256455,41.75,80996.65,2.0,-0.05392,6e-05,5.01745]
[1778558261490,41.76,80998.25,2.0,-0.05386,6e-05,5.01354]
[1778558266525,41.77,80997.65,2.0,-0.05393,6e-05,5.01875]
[1778558272567,41.78,80995.62,2.0,-0.05409,6e-05,5.03033]
[1778558277603,41.79,80995.85,2.0,-0.05411,6e-05,5.03194]
[1778558282637,41.79,80996.17,2.0,-0.05413,6e-05,5.0331]
[1778558287671,41.8,81001.06,2.0,-0.05388,6e-05,5.01524]
[1778558292707,41.81,81006.59,2.0,-0.0536,6e-05,4.99492]
[1778558297742,41.82,81010.34,2.0,-0.05343,6e-05,4.98216]
[1778558302777,41.83,81013.1,2.0,-0.05331,6e-05,4.97352]
[1778558307812,41.84,81018.4,2.0,-0.05305,6e-05,4.95452]
[1778558312848,41.85,81019.0,2.0,-0.053,6e-05,4.94968]
[1778558317882,41.86,81010.26,2.0,-0.05353,6e-05,4.98846]
[1778558322918,41.87,81008.53,2.0,-0.05367,6e-05,4.99836]
[1778558327952,41.87,81007.53,2.0,-0.05376,6e-05,5.00521]
[1778558332987,41.88,81008.98,2.0,-0.05371,6e-05,5.00185]
[1778558338022,41.89,81006.44,2.0,-0.0539,6e-05,5.01501]
[1778558343054,41.9,81005.01,2.0,-0.05401,6e-05,5.02303]
[1778558349102,41.91,81016.7,2.0,-0.05339,6e-05,4.97865]
[1778558355880,41.92,81015.84,2.0,-0.05347,6e-05,4.98451]
[1778558355884,41.92,81015.84,2.0,-0.05347,6e-05,4.98451]
[1778558358163,41.93,81006.38,2.0,-0.05405,6e-05,5.02635]
[1778558363198,41.94,81004.34,2.0,-0.0542,6e-05,5.03729]
[1778558368232,41.94,81003.61,2.0,-0.05427,6e-05,5.04273]
[1778558373268,41.95,81003.82,2.0,-0.05424,6e-05,5.03892]
[1778558378302,41.96,81002.97,2.0,-0.05432,6e-05,5.04483]
[1778558381444,41.96,81012.97,2.0,-0.05377,6e-05,5.00487]
[1778558387367,41.98,81017.59,2.0,-0.05355,6e-05,4.98912]
[1778558392402,41.98,81016.51,2.0,-0.05365,6e-05,4.99639]
[1778558397436,41.99,81017.2,2.0,-0.05365,6e-05,4.99632]
[1778558402472,42.0,81014.45,2.0,-0.05385,6e-05,5.0104]
[1778558406500,42.01,81005.01,2.0,-0.05441,6e-05,5.05146]
[1778558411709,42.02,80999.81,2.0,-0.05473,6e-05,5.0748]
[1778558417261,42.02,81003.26,2.0,-0.05458,6e-05,5.06336]
[1778558422613,42.03,81002.76,2.0,-0.05464,6e-05,5.06794]
[1778558427647,42.04,81000.45,2.0,-0.0548,6e-05,5.07957]
[1778558432688,42.05,81000.1,2.0,-0.05479,6e-05,5.07765]
[1778558437719,42.05,81000.09,2.0,-0.05482,6e-05,5.07965]
[1778558442755,42.06,81000.48,2.0,-0.05483,6e-05,5.07998]
[1778558447790,42.06,80996.31,2.0,-0.05509,6e-05,5.09915]
[1778558452827,42.07,80997.79,2.0,-0.05503,6e-05,5.09474]
[1778558457861,42.08,81000.75,2.0,-0.05488,6e-05,5.08426]
[1778558462897,42.08,81003.26,2.0,-0.05477,6e-05,5.07573]
[1778558464910,42.09,81014.12,2.0,-0.05415,6e-05,5.03152]
[1778558466924,42.09,81024.86,2.0,-0.05356,6e-05,4.98823]
[1778558471959,42.1,81027.19,2.0,-0.05346,6e-05,4.98127]
[1778558475989,42.1,81037.48,2.0,-0.05291,6e-05,4.94127]
[1778558476071,42.1,81037.48,2.0,-0.05291,6e-05,4.94127]
[1778558482033,42.12,81035.42,2.0,-0.05307,6e-05,4.95305]
[1778558482779,42.12,81035.42,2.0,-0.05307,6e-05,4.95305]
[1778558484178,42.12,81038.28,2.0,-0.05293,6e-05,4.94245]
[1778558484941,42.12,81038.28,2.0,-0.05293,6e-05,4.94245]
[1778558488688,42.13,81031.88,2.0,-0.05331,6e-05,4.97069]
[1778558494831,42.13,81030.13,2.0,-0.05339,6e-05,4.97496]
[1778558500159,42.15,81041.27,2.0,-0.05282,6e-05,4.93313]
[1778558505196,42.15,81042.73,2.0,-0.05277,6e-05,4.92991]
[1778558506201,42.16,81025.66,2.0,-0.05374,6e-05,5.00028]
[1778558511253,42.16,81018.62,2.0,-0.05416,6e-05,5.03087]
[1778558518738,42.17,81017.47,2.0,-0.05426,6e-05,5.03803]
[1778558524327,42.18,81014.29,2.0,-0.05449,6e-05,5.05446]
[1778558529362,42.19,81010.61,2.0,-0.05472,6e-05,5.0717]
[1778558534398,42.19,81009.95,2.0,-0.05479,6e-05,5.07635]
[1778558539432,42.2,81010.56,2.0,-0.05478,6e-05,5.07567]
[1778558544468,42.21,81016.92,2.0,-0.05444,6e-05,5.05137]
[1778558549503,42.21,81016.75,2.0,-0.05448,6e-05,5.05413]
[1778558554538,42.22,81012.27,2.0,-0.05471,6e-05,5.0695]
[1778558559573,42.23,81012.46,2.0,-0.05473,6e-05,5.07082]
[1778558564608,42.24,81012.44,2.0,-0.05476,6e-05,5.07319]
[1778558569644,42.24,81011.87,2.0,-0.05483,6e-05,5.07769]
[1778558576694,42.25,81013.19,2.0,-0.05479,6e-05,5.07526]
[1778558581727,42.26,81021.84,2.0,-0.05433,6e-05,5.04184]
[1778558586763,42.27,81013.03,2.0,-0.05487,6e-05,5.08086]
[1778558591798,42.27,81007.57,2.0,-0.05521,6e-05,5.10542]
[1778558597062,42.28,81004.36,2.0,-0.05541,6e-05,5.1202]
[1778558601866,42.29,80988.0,2.0,-0.05639,6e-05,5.19037]
[1778558606902,42.29,80992.46,2.0,-0.05615,6e-05,5.17279]
[1778558611937,42.29,80992.45,2.0,-0.05611,6e-05,5.16867]
[1778558616972,42.3,80991.4,2.0,-0.05619,6e-05,5.17427]
[1778558622008,42.3,80990.66,2.0,-0.05625,6e-05,5.17845]
[1778558627043,42.3,80988.36,2.0,-0.0564,6e-05,5.18912]
[1778558632078,42.31,80985.52,2.0,-0.05658,6e-05,5.20189]
[1778558637113,42.31,80983.31,2.0,-0.05672,6e-05,5.21198]
[1778558642148,42.31,80988.86,2.0,-0.0564,6e-05,5.18948]
[1778558647183,42.32,80989.59,2.0,-0.05637,6e-05,5.1873]
[1778558652219,42.32,80991.4,2.0,-0.05628,6e-05,5.18063]
[1778558657253,42.32,80988.44,2.0,-0.05646,6e-05,5.1939]
[1778558662288,42.32,80979.02,2.0,-0.05703,6e-05,5.23415]
[1778558667323,42.33,80980.97,2.0,-0.05692,6e-05,5.22648]
[1778558672358,42.33,80978.69,2.0,-0.05701,6e-05,5.23132]
[1778558677393,42.33,80979.66,2.0,-0.05696,6e-05,5.22801]
[1778558682428,42.33,80971.75,2.0,-0.05744,6e-05,5.26205]
[1778558686991,42.33,80971.75,2.0,-0.05745,6e-05,5.26258]
[1778558688298,42.33,80970.58,2.0,-0.05752,6e-05,5.26765]
[1778558693705,42.34,80969.34,2.0,-0.0576,6e-05,5.27362]
[1778558699547,42.34,80980.6,2.0,-0.05695,6e-05,5.227]
[1778558704582,42.34,80984.65,2.0,-0.05672,6e-05,5.21103]
[1778558708611,42.35,80994.61,2.0,-0.05615,6e-05,5.17028]
[1778558713845,42.35,80999.61,2.0,-0.05588,6e-05,5.15082]
[1778558719687,42.36,81003.7,2.0,-0.05567,6e-05,5.13544]
[1778558724723,42.36,81003.88,2.0,-0.05567,6e-05,5.1361]
[1778558726737,42.36,80989.78,2.0,-0.0565,6e-05,5.19544]
[1778558731774,42.36,80988.71,2.0,-0.05652,6e-05,5.1953]
[1778558736809,42.37,80987.87,2.0,-0.05658,6e-05,5.19956]
[1778558741844,42.37,80986.87,2.0,-0.05665,6e-05,5.20448]
[1778558746879,42.37,80985.63,2.0,-0.05674,6e-05,5.21038]
[1778558751915,42.37,80984.27,2.0,-0.05682,6e-05,5.21675]
[1778558755944,42.38,80993.74,2.0,-0.05628,6e-05,5.17786]
[1778558761004,42.38,80994.47,2.0,-0.05624,6e-05,5.1754]
[1778558767020,42.38,80997.89,2.0,-0.05607,6e-05,5.16279]
[1778558772056,42.39,80993.13,2.0,-0.05636,6e-05,5.1837]
[1778558772936,42.39,80993.13,2.0,-0.05636,6e-05,5.1837]
[1778558773062,42.39,80993.47,2.0,-0.05634,6e-05,5.18228]
[1778558774102,42.39,80993.47,2.0,-0.05634,6e-05,5.18228]
[1778558774202,42.39,80997.54,2.0,-0.05611,6e-05,5.16568]
[1778558780111,42.39,80997.97,2.0,-0.0561,6e-05,5.16515]
[1778558785146,42.4,80997.67,2.0,-0.05613,6e-05,5.16743]
[1778558793204,42.4,80998.51,2.0,-0.05605,6e-05,5.16018]
[1778558798239,42.41,80998.07,2.0,-0.05609,6e-05,5.16304]
[1778558803274,42.41,80998.91,2.0,-0.05606,6e-05,5.16055]
[1778558808309,42.41,80999.27,2.0,-0.05605,6e-05,5.16005]
[1778558813345,42.42,81000.64,2.0,-0.05598,6e-05,5.15535]
[1778558818379,42.42,81001.64,2.0,-0.05594,6e-05,5.15226]
[1778558823414,42.42,81002.19,2.0,-0.05592,6e-05,5.15104]
[1778558828448,42.43,81001.81,2.0,-0.05596,6e-05,5.15369]
[1778558834691,42.43,81006.55,2.0,-0.0557,6e-05,5.13531]
[1778558840534,42.43,81003.73,2.0,-0.05589,6e-05,5.14835]
[1778558845569,42.44,81005.22,2.0,-0.05581,6e-05,5.14317]
[1778558847583,42.44,81017.08,2.0,-0.05513,6e-05,5.09448]
[1778558852618,42.44,81020.33,2.0,-0.05492,6e-05,5.07727]
[1778558857653,42.45,81028.08,2.0,-0.0545,6e-05,5.04703]
[1778558862815,42.46,81030.13,2.0,-0.0544,6e-05,5.04021]
[1778558868730,42.46,81028.54,2.0,-0.05453,6e-05,5.04957]
[1778558873765,42.47,81021.9,2.0,-0.05494,6e-05,5.07883]
[1778558878801,42.48,81018.09,2.0,-0.05518,6e-05,5.09636]
[1778558883837,42.48,81018.86,2.0,-0.05516,6e-05,5.09498]
[1778558889880,42.49,81019.91,2.0,-0.05513,6e-05,5.09286]
[1778558895113,42.5,81022.79,2.0,-0.05499,6e-05,5.08289]
[1778558900955,42.5,81021.58,2.0,-0.05509,6e-05,5.09025]
[1778558905990,42.51,81021.33,2.0,-0.05513,6e-05,5.09324]
[1778558914048,42.52,81017.66,2.0,-0.05533,6e-05,5.10598]
[1778558921096,42.53,81015.18,2.0,-0.05551,6e-05,5.11858]
[1778558926132,42.53,81011.15,2.0,-0.05576,6e-05,5.1369]
[1778558931166,42.54,81009.14,2.0,-0.0559,6e-05,5.14672]
[1778558936203,42.55,81010.67,2.0,-0.05584,6e-05,5.14216]
[1778558941236,42.55,81011.97,2.0,-0.05578,6e-05,5.1383]
[1778558946271,42.56,81012.44,2.0,-0.05578,6e-05,5.13785]
[1778558951309,42.56,81017.83,2.0,-0.05549,6e-05,5.11712]
[1778558956357,42.57,81017.6,2.0,-0.05552,6e-05,5.11972]
[1778558962398,42.57,81009.8,2.0,-0.056,6e-05,5.15377]
[1778558973475,42.58,81006.82,2.0,-0.05616,6e-05,5.16387]
[1778558978513,42.59,81003.85,2.0,-0.05635,6e-05,5.17764]
[1778558986567,42.59,80998.79,2.0,-0.05668,6e-05,5.20071]
[1778558991605,42.6,80998.82,2.0,-0.05669,6e-05,5.20175]
[1778558996637,42.6,80998.98,2.0,-0.0567,6e-05,5.20222]
[1778559001672,42.6,80998.97,2.0,-0.05671,6e-05,5.20336]
[1778559006707,42.61,80999.75,2.0,-0.05668,6e-05,5.20121]
[1778559009868,42.61,80999.81,2.0,-0.05668,6e-05,5.2014]
[1778559009969,42.61,80999.09,2.0,-0.05673,6e-05,5.20462]
[1778559011746,42.61,80999.09,2.0,-0.05673,6e-05,5.20484]
[1778559011805,42.61,80999.74,2.0,-0.0567,6e-05,5.20234]
[1778559017788,42.62,80999.73,2.0,-0.05672,6e-05,5.20367]
[1778559022824,42.62,80997.31,2.0,-0.05687,6e-05,5.21482]
[1778559027859,42.62,80998.83,2.0,-0.0568,6e-05,5.20945]
[1778559032894,42.63,80999.0,2.0,-0.05675,6e-05,5.20431]
[1778559037931,42.63,80998.93,2.0,-0.05677,6e-05,5.2056]
[1778559042965,42.63,80996.23,2.0,-0.05694,6e-05,5.21783]
[1778559048000,42.64,80995.8,2.0,-0.05697,6e-05,5.22052]
[1778559050271,42.64,80996.21,2.0,-0.05695,6e-05,5.21898]
[1778559050371,42.64,80996.3,2.0,-0.05695,6e-05,5.21896]
[1778559050852,42.64,80996.3,2.0,-0.05695,6e-05,5.21896]
[1778559052028,42.64,80996.3,2.0,-0.05695,6e-05,5.21913]
[1778559057482,42.64,80997.9,2.0,-0.05687,6e-05,5.21317]
[1778559064123,42.65,80998.56,2.0,-0.05685,6e-05,5.21188]
[1778559069157,42.65,80997.04,2.0,-0.05695,6e-05,5.2191]
[1778559073186,42.65,80987.51,2.0,-0.05752,6e-05,5.25949]
[1778559075200,42.65,80976.82,2.0,-0.05816,6e-05,5.30457]
[1778559082249,42.65,80985.15,2.0,-0.05767,6e-05,5.26983]
[1778559087284,42.65,80984.06,2.0,-0.05774,6e-05,5.27474]
[1778559093327,42.65,80979.1,2.0,-0.05798,6e-05,5.29037]
[1778559094278,42.65,80979.1,2.0,-0.05798,6e-05,5.29037]
[1778559094379,42.65,80979.42,2.0,-0.05796,6e-05,5.28906]
[1778559100375,42.65,80979.55,2.0,-0.05796,6e-05,5.2887]
[1778559106594,42.65,80978.28,2.0,-0.05804,6e-05,5.29423]
[1778559111028,42.66,80978.58,2.0,-0.05802,6e-05,5.29309]
[1778559111452,42.66,80977.42,2.0,-0.05809,6e-05,5.29801]
[1778559116664,42.66,80973.01,2.0,-0.05836,6e-05,5.31672]
[1778559118927,42.66,80972.69,2.0,-0.05838,6e-05,5.3181]
[1778559119509,42.66,80972.61,2.0,-0.05838,6e-05,5.31846]
[1778559120867,42.66,80972.67,2.0,-0.05838,6e-05,5.31822]
[1778559121524,42.66,80972.62,2.0,-0.05838,6e-05,5.31846]
[1778559126734,42.66,80970.31,2.0,-0.05852,6e-05,5.32834]
[1778559132601,42.66,80965.31,2.0,-0.05882,6e-05,5.34956]
[1778559137637,42.66,80963.6,2.0,-0.05893,6e-05,5.35675]
[1778559138110,42.66,80963.6,2.0,-0.05893,6e-05,5.35675]
[1778559138388,42.66,80963.6,2.0,-0.05893,6e-05,5.35675]
[1778559138579,42.66,80963.6,2.0,-0.05893,6e-05,5.35675]
[1778559138599,42.66,80963.6,2.0,-0.05893,6e-05,5.35675]
[1778559138648,42.66,80963.6,2.0,-0.05893,6e-05,5.35675]
[1778559138653,42.66,80963.92,2.0,-0.05891,6e-05,5.35537]
[1778559139020,42.66,80963.92,2.0,-0.05891,6e-05,5.35537]
[1778559139657,42.66,80979.72,2.0,-0.05796,6e-05,5.28861]
[1778559140241,42.66,80979.72,2.0,-0.05796,6e-05,5.28861]
[1778559140665,42.66,80975.39,2.0,-0.05822,6e-05,5.30693]
[1778559145698,42.66,80977.04,2.0,-0.05812,6e-05,5.30021]
[1778559146744,42.66,80977.04,2.0,-0.05812,6e-05,5.30021]
[1778559147404,42.66,80977.49,2.0,-0.0581,6e-05,5.29836]
[1778559148165,42.66,80977.54,2.0,-0.05809,6e-05,5.2982]
[1778559148247,42.66,80977.11,2.0,-0.05812,6e-05,5.30001]
[1778559150877,42.66,80977.29,2.0,-0.05811,6e-05,5.29938]
[1778559151325,42.66,80979.62,2.0,-0.05792,6e-05,5.28413]
[1778559157541,42.66,80976.61,2.0,-0.0581,6e-05,5.29703]
[1778559157641,42.66,80974.95,2.0,-0.0582,6e-05,5.3041]
[1778559163826,42.66,80975.82,2.0,-0.05815,6e-05,5.30056]
[1778559168861,42.66,80977.34,2.0,-0.05806,6e-05,5.29425]
[1778559173015,42.66,80978.28,2.0,-0.05801,6e-05,5.29035]
[1778559173753,42.66,80978.28,2.0,-0.05801,6e-05,5.29035]
[1778559173115,42.66,80980.87,2.0,-0.05785,6e-05,5.27948]
[1778559173896,42.66,80980.87,2.0,-0.05785,6e-05,5.2795]
[1778559181685,42.66,80982.46,2.0,-0.05776,6e-05,5.27298]
[1778559181786,42.66,80982.38,2.0,-0.05777,6e-05,5.27347]
[1778559184537,42.66,80982.38,2.0,-0.05777,6e-05,5.27347]
[1778559184637,42.66,80982.92,2.0,-0.05774,6e-05,5.27132]
[1778559186544,42.66,80982.92,2.0,-0.05774,6e-05,5.27132]
[1778559186645,42.66,80982.84,2.0,-0.05774,6e-05,5.27172]
[1778559192025,42.66,80981.48,2.0,-0.05782,6e-05,5.2776]
[1778559197245,42.66,80979.0,2.0,-0.05797,6e-05,5.28807]
[1778559198946,42.66,80979.0,2.0,-0.05797,6e-05,5.28807]
[1778559199074,42.66,80979.03,2.0,-0.05797,6e-05,5.28794]
[1778559204109,42.66,80981.37,2.0,-0.05783,6e-05,5.27813]
[1778559208728,42.66,80981.56,2.0,-0.05782,6e-05,5.27736]
[1778559208829,42.66,80981.64,2.0,-0.05782,6e-05,5.27705]
[1778559214180,42.66,80982.09,2.0,-0.05774,6e-05,5.26979]
[1778559218045,42.66,80982.2,2.0,-0.05773,6e-05,5.26938]
[1778559218210,42.66,80982.2,2.0,-0.05773,6e-05,5.2694]
[1778559219570,42.66,80982.2,2.0,-0.05773,6e-05,5.2694]
[1778559219637,42.66,80982.36,2.0,-0.05772,6e-05,5.26877]
[1778559222236,42.66,80969.54,2.0,-0.05849,6e-05,5.32275]
[1778559225655,42.66,80970.81,2.0,-0.05841,6e-05,5.31727]
[1778559225756,42.66,80973.5,2.0,-0.05825,6e-05,5.30584]
[1778559226464,42.66,80973.5,2.0,-0.05825,6e-05,5.30584]
[1778559226469,42.66,80973.62,2.0,-0.05824,6e-05,5.30531]
[1778559228007,42.66,80973.47,2.0,-0.05825,6e-05,5.30591]
[1778559228280,42.66,80973.47,2.0,-0.05825,6e-05,5.30591]
[1778559233313,42.66,80971.97,2.0,-0.05834,6e-05,5.31211]
[1778559236598,42.66,80971.68,2.0,-0.05835,6e-05,5.31327]
[1778559236699,42.66,80971.2,2.0,-0.05838,6e-05,5.31524]
[1778559242478,42.66,80970.29,2.0,-0.05843,6e-05,5.31897]
[1778559246194,42.66,80969.74,2.0,-0.05847,6e-05,5.32116]
[1778559246405,42.66,80969.01,2.0,-0.05851,6e-05,5.32421]
[1778559251440,42.66,80970.29,2.0,-0.05843,6e-05,5.31867]
[1778559256474,42.66,80976.22,2.0,-0.05807,6e-05,5.29361]
[1778559261509,42.66,80976.92,2.0,-0.05803,6e-05,5.29072]
[1778559266935,42.66,80980.57,2.0,-0.05782,6e-05,5.27549]
[1778559273270,42.66,80971.18,2.0,-0.05833,6e-05,5.30968]
[1778559273292,42.66,80971.18,2.0,-0.05833,6e-05,5.30968]
[1778559276014,42.66,80964.19,2.0,-0.05875,6e-05,5.33915]
[1778559276614,42.66,80963.57,2.0,-0.05878,6e-05,5.34172]
[1778559280630,42.66,80964.57,2.0,-0.05872,6e-05,5.33731]
[1778559280731,42.66,80965.08,2.0,-0.05869,6e-05,5.3351]
[1778559281935,42.66,80965.04,2.0,-0.05869,6e-05,5.33522]
[1778559282656,42.66,80965.14,2.0,-0.05868,6e-05,5.33475]
[1778559287882,42.66,80963.1,2.0,-0.0588,6e-05,5.34312]
[1778559293737,42.66,80963.5,2.0,-0.05877,6e-05,5.34109]
[1778559298771,42.66,80964.05,2.0,-0.05874,6e-05,5.33849]
[1778559303807,42.66,80964.21,2.0,-0.05872,6e-05,5.33753]
[1778559308842,42.65,80959.47,2.0,-0.059,6e-05,5.35735]
[1778559311525,42.65,80959.72,2.0,-0.05899,6e-05,5.35612]
[1778559311864,42.65,80961.47,2.0,-0.05888,6e-05,5.34862]
[1778559313876,42.65,80977.73,2.0,-0.0579,6e-05,5.27988]
[1778559316182,42.65,80982.06,2.0,-0.05765,6e-05,5.2618]
[1778559316839,42.65,80982.06,2.0,-0.05765,6e-05,5.2618]
[1778559323946,42.66,80995.76,2.0,-0.05685,6e-05,5.20531]
[1778559325994,42.66,80997.77,2.0,-0.05674,6e-05,5.19724]
[1778559326967,42.66,80997.66,2.0,-0.05675,6e-05,5.19786]
[1778559330018,42.66,80997.45,2.0,-0.05676,6e-05,5.19922]
[1778559330492,42.66,80997.45,2.0,-0.05676,6e-05,5.19922]
[1778559337037,42.66,80995.75,2.0,-0.05682,6e-05,5.20188]
[1778559342073,42.67,81000.99,2.0,-0.05653,6e-05,5.18081]
[1778559344921,42.66,81015.67,2.0,-0.05567,6e-05,5.11973]
[1778559350128,42.66,81030.46,2.0,-0.05481,6e-05,5.05803]
[1778559355163,42.66,81040.84,2.0,-0.05422,6e-05,5.01527]
[1778559360198,42.66,81050.23,2.0,-0.05367,6e-05,4.97546]
[1778559365233,42.65,81051.71,2.0,-0.05355,6e-05,4.96702]
[1778559368887,42.64,81061.47,2.0,-0.05298,6e-05,4.9257]
[1778559372282,42.64,81070.66,2.0,-0.05245,6e-05,4.88743]
[1778559377317,42.63,81077.09,2.0,-0.05208,5e-05,4.8598]
[1778559382355,42.63,81083.23,2.0,-0.05173,5e-05,4.83417]
[1778559383939,42.63,81083.23,2.0,-0.05173,5e-05,4.83417]
[1778559384029,42.62,81083.45,2.0,-0.05171,5e-05,4.83269]
[1778559385013,42.62,81083.45,2.0,-0.05171,5e-05,4.83269]
[1778559385378,42.62,81083.72,2.0,-0.05169,5e-05,4.83132]
[1778559387390,42.62,81095.95,2.0,-0.05102,5e-05,4.78216]
[1778559390831,42.62,81098.77,2.0,-0.05086,5e-05,4.77056]
[1778559390890,42.62,81098.42,2.0,-0.05087,5e-05,4.77152]
[1778559391355,42.62,81098.42,2.0,-0.05087,5e-05,4.77152]
[1778559392009,42.62,81098.42,2.0,-0.05087,5e-05,4.77152]
[1778559391419,42.62,81098.42,2.0,-0.05082,5e-05,4.7663]
[1778559392624,42.62,81098.42,2.0,-0.05082,5e-05,4.7663]
[1778559398656,42.61,81107.96,2.0,-0.05029,5e-05,4.72736]
[1778559405516,42.61,81106.34,2.0,-0.05037,5e-05,4.73289]
[1778559408729,42.61,81089.57,2.0,-0.05126,5e-05,4.7986]
[1778559414581,42.61,81084.78,2.0,-0.0515,5e-05,4.81638]
[1778559420622,42.6,81085.71,2.0,-0.05143,5e-05,4.81114]
[1778559425657,42.6,81096.78,2.0,-0.05082,5e-05,4.76596]
[1778559430695,42.59,81100.11,2.0,-0.05063,5e-05,4.75189]
[1778559433503,42.59,81100.32,2.0,-0.05061,5e-05,4.75051]
[1778559433720,42.59,81100.62,2.0,-0.05059,5e-05,4.74914]
[1778559434180,42.59,81100.62,2.0,-0.05059,5e-05,4.74914]
[1778559434969,42.59,81100.62,2.0,-0.05059,5e-05,4.74914]
[1778559436984,42.59,81108.12,2.0,-0.05019,5e-05,4.71931]
[1778559437084,42.59,81112.56,2.0,-0.04995,5e-05,4.70177]
[1778559442783,42.59,81112.89,2.0,-0.04992,5e-05,4.69982]
[1778559447818,42.58,81113.87,2.0,-0.04986,5e-05,4.69542]
[1778559452854,42.58,81115.81,2.0,-0.0497,5e-05,4.68209]
[1778559459081,42.58,81118.05,2.0,-0.04958,5e-05,4.67281]
[1778559464937,42.58,81116.54,2.0,-0.04965,5e-05,4.6782]
[1778559469975,42.58,81118.96,2.0,-0.04952,5e-05,4.66825]
[1778559475012,42.58,81117.03,2.0,-0.04961,5e-05,4.67533]
[1778559481051,42.57,81117.21,2.0,-0.0496,5e-05,4.67405]
[1778559486087,42.57,81107.15,2.0,-0.05012,5e-05,4.71296]
[1778559490115,42.57,81096.62,2.0,-0.05067,5e-05,4.75378]
[1778559495150,42.57,81094.3,2.0,-0.05079,5e-05,4.762]
[1778559500253,42.56,81091.48,2.0,-0.05093,5e-05,4.7724]
[1778559500948,42.56,81091.48,2.0,-0.05093,5e-05,4.7724]
[1778559503417,42.56,81095.82,2.0,-0.05069,5e-05,4.75483]
[1778559504030,42.56,81095.82,2.0,-0.05069,5e-05,4.75483]
[1778559505389,42.56,81097.43,2.0,-0.0506,5e-05,4.74797]
[1778559505529,42.56,81097.81,2.0,-0.05057,5e-05,4.7463]
[1778559508019,42.56,81097.87,2.0,-0.05057,5e-05,4.7459]
[1778559508120,42.56,81095.62,2.0,-0.05068,5e-05,4.75446]
[1778559513276,42.56,81092.98,2.0,-0.05076,5e-05,4.7588]
[1778559518312,42.55,81091.53,2.0,-0.05083,5e-05,4.76356]
[1778559523347,42.55,81090.63,2.0,-0.05086,5e-05,4.76615]
[1778559529573,42.55,81091.75,2.0,-0.05079,5e-05,4.76063]
[1778559536438,42.54,81092.37,2.0,-0.05074,5e-05,4.75708]
[1778559541474,42.54,81092.86,2.0,-0.05071,5e-05,4.75443]
[1778559546508,42.54,81094.97,2.0,-0.05058,5e-05,4.74542]
[1778559555570,42.53,81095.76,2.0,-0.05053,5e-05,4.7412]
[1778559557117,42.53,81095.76,2.0,-0.05053,5e-05,4.7412]
[1778559557217,42.53,81096.29,2.0,-0.05049,5e-05,4.73887]
[1778559562954,42.53,81098.84,2.0,-0.05035,5e-05,4.72837]
[1778559563018,42.53,81098.4,2.0,-0.05037,5e-05,4.72989]
[1778559564907,42.53,81098.4,2.0,-0.05037,5e-05,4.72989]
[1778559565002,42.53,81110.46,2.0,-0.04973,5e-05,4.68232]
[1778559567429,42.53,81112.36,2.0,-0.04963,5e-05,4.67484]
[1778559567655,42.53,81112.75,2.0,-0.04961,5e-05,4.67328]
[1778559569866,42.53,81117.64,2.0,-0.04935,5e-05,4.65414]
[1778559569966,42.53,81121.42,2.0,-0.04915,5e-05,4.63942]
[1778559575711,42.53,81123.86,2.0,-0.04897,5e-05,4.62489]
[1778559580746,42.53,81129.27,2.0,-0.04869,5e-05,4.604]
[1778559585782,42.53,81127.36,2.0,-0.0488,5e-05,4.61159]
[1778559590817,42.53,81128.54,2.0,-0.04874,5e-05,4.60712]
[1778559595852,42.53,81128.81,2.0,-0.04872,5e-05,4.60617]
[1778559600871,42.53,81125.41,2.0,-0.0489,5e-05,4.61939]
[1778559606929,42.53,81127.77,2.0,-0.04878,5e-05,4.61012]
[1778559612971,42.53,81127.85,2.0,-0.04877,5e-05,4.60977]
[1778559618007,42.53,81128.16,2.0,-0.04876,5e-05,4.60856]
[1778559623044,42.53,81126.07,2.0,-0.04886,5e-05,4.61672]
[1778559628079,42.53,81122.84,2.0,-0.04903,5e-05,4.62921]
[1778559633114,42.53,81125.72,2.0,-0.04883,5e-05,4.61276]
[1778559641170,42.53,81123.56,2.0,-0.04894,5e-05,4.62109]
[1778559646205,42.53,81124.91,2.0,-0.04887,5e-05,4.61581]
[1778559651240,42.53,81124.9,2.0,-0.04887,5e-05,4.61582]
[1778559656275,42.53,81128.23,2.0,-0.0487,5e-05,4.60285]
[1778559661310,42.53,81130.52,2.0,-0.04858,5e-05,4.59403]
[1778559666345,42.53,81132.01,2.0,-0.0485,5e-05,4.5883]
[1778559671380,42.53,81135.3,2.0,-0.04833,5e-05,4.57561]
[1778559676415,42.53,81138.77,2.0,-0.04816,5e-05,4.56236]
[1778559681451,42.53,81135.1,2.0,-0.04835,5e-05,4.57672]
[1778559686486,42.53,81133.83,2.0,-0.04841,5e-05,4.58173]
[1778559691533,42.53,81132.95,2.0,-0.04841,5e-05,4.58011]
[1778559697563,42.53,81132.98,2.0,-0.04841,5e-05,4.58015]
[1778559702598,42.53,81132.53,2.0,-0.04844,5e-05,4.58203]
[1778559707633,42.53,81132.34,2.0,-0.04845,5e-05,4.58291]
[1778559712668,42.53,81134.52,2.0,-0.04834,5e-05,4.57465]
[1778559717707,42.54,81133.06,2.0,-0.04842,5e-05,4.5805]
[1778559722449,42.54,81133.02,2.0,-0.04842,5e-05,4.58078]
[1778559722467,42.54,81132.88,2.0,-0.04843,5e-05,4.58136]
[1778559727774,42.54,81134.18,2.0,-0.04836,5e-05,4.57651]
[1778559732811,42.54,81133.52,2.0,-0.0484,5e-05,4.57925]
[1778559737848,42.54,81132.97,2.0,-0.04843,5e-05,4.58158]
[1778559742889,42.54,81135.59,2.0,-0.0483,5e-05,4.57168]
[1778559747923,42.54,81137.91,2.0,-0.04818,5e-05,4.56298]
[1778559752959,42.54,81139.02,2.0,-0.04808,5e-05,4.55382]
[1778559757994,42.54,81141.58,2.0,-0.04795,5e-05,4.54424]
[1778559764039,42.54,81147.66,2.0,-0.04764,5e-05,4.52139]
[1778559767768,42.54,81148.27,2.0,-0.04762,5e-05,4.51921]
[1778559768064,42.54,81148.32,2.0,-0.04762,5e-05,4.51918]
[1778559773099,42.55,81151.07,2.0,-0.04748,5e-05,4.50904]
[1778559778134,42.55,81156.23,2.0,-0.04722,5e-05,4.48978]
[1778559783170,42.55,81156.48,2.0,-0.04722,5e-05,4.48934]
[1778559788204,42.55,81150.2,2.0,-0.04754,5e-05,4.51377]
[1778559793240,42.55,81143.74,2.0,-0.04788,5e-05,4.5389]
[1778559798275,42.55,81151.89,2.0,-0.04747,5e-05,4.50797]
[1778559803309,42.55,81152.05,2.0,-0.04746,5e-05,4.50781]
[1778559810359,42.56,81153.16,2.0,-0.04741,5e-05,4.50418]
[1778559815393,42.56,81154.35,2.0,-0.04731,5e-05,4.49498]
[1778559821436,42.56,81150.04,2.0,-0.04754,5e-05,4.51195]
[1778559826470,42.56,81149.38,2.0,-0.04757,5e-05,4.51479]
[1778559831505,42.56,81149.85,2.0,-0.04755,5e-05,4.5133]
[1778559836543,42.56,81144.48,2.0,-0.04783,5e-05,4.53419]
[1778559841811,42.56,81145.65,2.0,-0.04778,5e-05,4.52982]
[1778559847620,42.56,81143.27,2.0,-0.0479,5e-05,4.53903]
[1778559852655,42.56,81145.36,2.0,-0.04779,5e-05,4.53097]
[1778559857690,42.56,81149.59,2.0,-0.04757,5e-05,4.51481]
[1778559863733,42.56,81150.61,2.0,-0.04752,5e-05,4.51105]
[1778559868767,42.56,81154.27,2.0,-0.04734,5e-05,4.49716]
[1778559872797,42.57,81164.33,2.0,-0.04678,5e-05,4.454]
[1778559877831,42.57,81160.3,2.0,-0.04699,5e-05,4.46985]
[1778559882864,42.57,81160.67,2.0,-0.04698,5e-05,4.46891]
[1778559888376,42.57,81160.97,2.0,-0.04697,5e-05,4.46805]
[1778559892814,42.57,81158.42,2.0,-0.04711,5e-05,4.47849]
[1778559892938,42.57,81158.42,2.0,-0.04711,5e-05,4.47849]
[1778559894951,42.57,81146.01,2.0,-0.04774,5e-05,4.52607]
[1778559899986,42.57,81145.03,2.0,-0.04779,5e-05,4.52991]
[1778559900997,42.57,81145.03,2.0,-0.04779,5e-05,4.52991]
[1778559901085,42.57,81137.44,2.0,-0.04819,5e-05,4.55913]
[1778559903899,42.57,81136.93,2.0,-0.04821,5e-05,4.56108]
[1778559904510,42.57,81136.93,2.0,-0.04821,5e-05,4.56108]
[1778559910694,42.57,81143.18,2.0,-0.04789,5e-05,4.53723]
[1778559918114,42.58,81149.3,2.0,-0.04759,5e-05,4.51428]
[1778559923148,42.58,81154.95,2.0,-0.0473,5e-05,4.49322]
[1778559928183,42.58,81159.13,2.0,-0.0471,5e-05,4.47788]
[1778559931998,42.58,81158.63,2.0,-0.04713,5e-05,4.48019]
[1778559932449,42.58,81158.8,2.0,-0.04708,5e-05,4.47472]
[1778559938253,42.58,81161.45,2.0,-0.04695,5e-05,4.46549]
[1778559943288,42.59,81163.71,2.0,-0.04685,5e-05,4.45765]
[1778559948323,42.59,81160.61,2.0,-0.04702,5e-05,4.47019]
[1778559953357,42.59,81158.05,2.0,-0.04716,5e-05,4.48065]
[1778559961415,42.6,81155.03,2.0,-0.04732,5e-05,4.49336]
[1778559966449,42.6,81155.18,2.0,-0.04733,5e-05,4.49356]
[1778559972491,42.6,81152.08,2.0,-0.0475,5e-05,4.50636]
[1778559977526,42.6,81145.16,2.0,-0.04786,5e-05,4.53357]
[1778559979890,42.61,81145.19,2.0,-0.04786,5e-05,4.53371]
[1778559980548,42.61,81145.09,2.0,-0.04787,5e-05,4.53422]
[1778559983798,42.61,81152.89,2.0,-0.04748,5e-05,4.50478]
[1778559984575,42.61,81154.15,2.0,-0.04741,5e-05,4.50014]
[1778559985810,42.61,81158.36,2.0,-0.0472,5e-05,4.48426]
[1778559987667,42.61,81162.46,2.0,-0.047,5e-05,4.46885]
[1778559987603,42.61,81173.12,2.0,-0.04646,5e-05,4.42866]
[1778559992638,42.62,81170.73,2.0,-0.04655,5e-05,4.43401]
[1778559994928,42.62,81169.74,2.0,-0.04661,5e-05,4.43828]
[1778559995659,42.62,81169.54,2.0,-0.04662,5e-05,4.43928]
[1778559996015,42.62,81169.54,2.0,-0.04662,5e-05,4.43928]
[1778559996666,42.62,81169.15,2.0,-0.04665,5e-05,4.441]
[1778560000693,42.62,81180.87,2.0,-0.04607,5e-05,4.39773]
[1778560006735,42.63,81180.7,2.0,-0.0461,5e-05,4.40016]
[1778560011772,42.63,81180.39,2.0,-0.04614,5e-05,4.40285]
[1778560016806,42.64,81180.29,2.0,-0.04616,5e-05,4.40474]
[1778560022615,42.64,81181.33,2.0,-0.04613,5e-05,4.40205]
[1778560028900,42.65,81192.04,2.0,-0.04563,5e-05,4.36444]
[1778560033931,42.66,81191.11,2.0,-0.0457,5e-05,4.3696]
[1778560037278,42.66,81190.45,2.0,-0.04574,5e-05,4.3727]
[1778560037376,42.66,81189.06,2.0,-0.04582,5e-05,4.37854]
[1778560040925,42.69,81185.97,2.0,-0.04608,5e-05,4.39871]
[1778560040981,42.69,81184.87,2.0,-0.04614,5e-05,4.40312]
[1778560043550,42.69,81185.15,2.0,-0.04613,5e-05,4.40234]
[1778560043621,42.7,81182.27,2.0,-0.04628,5e-05,4.41372]
[1778560048534,42.73,81173.77,2.0,-0.04682,5e-05,4.45478]
[1778560048541,42.73,81168.92,2.0,-0.04707,5e-05,4.47355]
[1778560054072,42.74,81168.84,2.0,-0.04707,5e-05,4.47233]
[1778560059107,42.75,81170.14,2.0,-0.04706,5e-05,4.47098]
[1778560061344,42.76,81170.44,2.0,-0.04705,5e-05,4.47055]
[1778560061409,42.76,81176.68,2.0,-0.04675,5e-05,4.4484]
[1778560066025,42.77,81176.17,2.0,-0.04681,5e-05,4.45258]
[1778560066185,42.77,81175.54,2.0,-0.04685,5e-05,4.4557]
[1778560067987,42.77,81174.86,2.0,-0.04689,5e-05,4.45902]
[1778560068199,42.78,81174.08,2.0,-0.04694,5e-05,4.46271]
[1778560073435,42.79,81171.22,2.0,-0.04715,5e-05,4.47789]
[1778560079276,42.8,81174.43,2.0,-0.04703,5e-05,4.46928]
[1778560085318,42.82,81170.85,2.0,-0.04727,5e-05,4.48701]
[1778560089265,42.83,81171.41,2.0,-0.04727,5e-05,4.4876]
[1778560089347,42.83,81171.05,2.0,-0.04729,5e-05,4.48896]
[1778560094382,42.84,81170.46,2.0,-0.04737,5e-05,4.49525]
[1778560099417,42.85,81169.01,2.0,-0.04749,5e-05,4.5041]
[1778560105458,42.87,81172.9,2.0,-0.04735,5e-05,4.49334]
[1778560108482,42.87,81183.01,2.0,-0.04685,5e-05,4.45604]
[1778560113716,42.88,81184.87,2.0,-0.04674,5e-05,4.4465]
[1778560123786,42.89,81189.23,2.0,-0.04656,5e-05,4.43304]
[1778560130640,42.89,81192.21,2.0,-0.04643,5e-05,4.42319]
[1778560135675,42.9,81193.88,2.0,-0.04636,5e-05,4.4179]
[1778560140710,42.9,81196.88,2.0,-0.04623,5e-05,4.40769]
[1778560145745,42.9,81196.16,2.0,-0.04627,5e-05,4.41146]
[1778560150785,42.91,81192.57,2.0,-0.04647,5e-05,4.42597]
[1778560155816,42.91,81190.47,2.0,-0.04658,5e-05,4.43482]
[1778560160852,42.91,81189.26,2.0,-0.04666,5e-05,4.44032]
[1778560166893,42.92,81187.82,2.0,-0.04674,5e-05,4.44693]
[1778560171928,42.92,81187.03,2.0,-0.04675,5e-05,4.44582]
[1778560176964,42.93,81181.91,2.0,-0.04702,5e-05,4.46611]
[1778560181998,42.93,81185.12,2.0,-0.04687,5e-05,4.45484]
[1778560187034,42.93,81186.96,2.0,-0.04679,5e-05,4.44875]
[1778560193077,42.94,81183.21,2.0,-0.04699,5e-05,4.46392]
[1778560198112,42.94,81181.26,2.0,-0.0471,5e-05,4.47216]
[1778560204350,42.94,81178.47,2.0,-0.04725,5e-05,4.48374]
[1778560210194,42.95,81176.83,2.0,-0.04735,5e-05,4.49104]
[1778560215252,42.95,81175.91,2.0,-0.04741,5e-05,4.49544]
[1778560221272,42.95,81169.46,2.0,-0.04775,5e-05,4.52093]
[1778560226307,42.95,81168.25,2.0,-0.04782,5e-05,4.52628]
[1778560231343,42.96,81167.44,2.0,-0.04782,5e-05,4.52497]
[1778560236379,42.96,81170.08,2.0,-0.0477,5e-05,4.51566]
[1778560241412,42.96,81170.78,2.0,-0.04767,5e-05,4.51382]
[1778560246447,42.97,81166.98,2.0,-0.04788,5e-05,4.52899]
[1778560251491,42.97,81167.32,2.0,-0.04787,5e-05,4.52836]
[1778560256517,42.97,81172.18,2.0,-0.04763,5e-05,4.51058]
[1778560261552,42.97,81180.39,2.0,-0.04722,5e-05,4.48031]
[1778560266586,42.98,81190.76,2.0,-0.04672,5e-05,4.44249]
[1778560271622,42.98,81197.05,2.0,-0.04642,5e-05,4.42011]
[1778560276657,42.99,81195.57,2.0,-0.04651,5e-05,4.42683]
[1778560281692,42.99,81190.62,2.0,-0.04677,5e-05,4.44642]
[1778560286727,42.99,81185.12,2.0,-0.04706,5e-05,4.46805]
[1778560291762,43.0,81180.53,2.0,-0.04725,5e-05,4.4812]
[1778560296797,43.0,81173.75,2.0,-0.04761,5e-05,4.50763]
[1778560301832,43.0,81176.13,2.0,-0.04749,5e-05,4.49929]
[1778560306867,43.0,81177.05,2.0,-0.04746,5e-05,4.49652]
[1778560313916,43.01,81178.51,2.0,-0.0474,5e-05,4.492]
[1778560318951,43.01,81179.12,2.0,-0.04738,5e-05,4.49043]
[1778560323986,43.01,81180.21,2.0,-0.04733,5e-05,4.48707]
[1778560329022,43.01,81187.33,2.0,-0.04698,5e-05,4.46109]
[1778560334057,43.02,81193.01,2.0,-0.04671,5e-05,4.44075]
[1778560339092,43.02,81198.16,2.0,-0.04647,5e-05,4.42254]
[1778560344126,43.03,81197.14,2.0,-0.04653,5e-05,4.42736]
[1778560351177,43.03,81200.32,2.0,-0.04635,5e-05,4.41177]
[1778560359233,43.04,81202.97,2.0,-0.04624,5e-05,4.40352]
[1778560364268,43.04,81202.95,2.0,-0.04625,5e-05,4.40458]
[1778560369306,43.04,81202.12,2.0,-0.0463,5e-05,4.40865]
[1778560374342,43.05,81197.55,2.0,-0.04654,5e-05,4.42663]
[1778560379377,43.05,81195.92,2.0,-0.04664,5e-05,4.43361]
[1778560385613,43.05,81192.05,2.0,-0.04684,5e-05,4.44921]
[1778560391462,43.06,81191.74,2.0,-0.04687,5e-05,4.45146]
[1778560396497,43.06,81190.45,2.0,-0.04695,5e-05,4.45724]
[1778560401532,43.06,81189.2,2.0,-0.04702,5e-05,4.46286]
[1778560406567,43.07,81187.41,2.0,-0.04713,5e-05,4.47051]
[1778560411602,43.07,81184.96,2.0,-0.04721,5e-05,4.47548]
[1778560416637,43.07,81184.62,2.0,-0.04724,5e-05,4.47763]
[1778560421672,43.08,81184.15,2.0,-0.04728,5e-05,4.48046]
[1778560426707,43.08,81183.98,2.0,-0.04729,5e-05,4.4818]
[1778560432749,43.08,81182.95,2.0,-0.04736,5e-05,4.48691]
[1778560438791,43.09,81182.77,2.0,-0.04739,5e-05,4.48862]
[1778560443826,43.09,81175.06,2.0,-0.04779,5e-05,4.51863]
[1778560448861,43.09,81168.25,2.0,-0.04814,5e-05,4.54512]
[1778560456108,43.09,81167.18,2.0,-0.04821,5e-05,4.54992]
[1778560464584,43.1,81166.89,2.0,-0.04823,5e-05,4.55155]
[1778560470013,43.1,81165.15,2.0,-0.04833,5e-05,4.55915]
[1778560477057,43.1,81162.12,2.0,-0.04844,5e-05,4.56619]
[1778560483099,43.1,81165.66,2.0,-0.04827,5e-05,4.55322]
[1778560488134,43.11,81179.68,2.0,-0.04756,5e-05,4.50047]
[1778560493169,43.11,81177.91,2.0,-0.04766,5e-05,4.50792]
[1778560498204,43.11,81175.96,2.0,-0.04777,5e-05,4.5161]
[1778560503239,43.11,81172.94,2.0,-0.04794,5e-05,4.52841]
[1778560508276,43.12,81176.24,2.0,-0.04778,5e-05,4.51648]
[1778560515325,43.12,81175.92,2.0,-0.0478,5e-05,4.51851]
[1778560520360,43.12,81176.6,2.0,-0.04777,5e-05,4.51645]
[1778560525395,43.12,81179.66,2.0,-0.04763,5e-05,4.50536]
[1778560530430,43.12,81179.09,2.0,-0.04766,5e-05,4.50808]
[1778560535465,43.13,81180.2,2.0,-0.04756,5e-05,4.4993]
[1778560540499,43.13,81186.81,2.0,-0.04724,5e-05,4.47508]
[1778560545535,43.13,81187.53,2.0,-0.04721,5e-05,4.47309]
[1778560549563,43.13,81198.39,2.0,-0.04668,5e-05,4.43293]
[1778560555606,43.14,81198.14,2.0,-0.0467,5e-05,4.435]
[1778560560640,43.14,81203.85,2.0,-0.04643,5e-05,4.41457]
[1778560566174,43.14,81203.81,2.0,-0.04645,5e-05,4.41554]
[1778560571726,43.15,81204.14,2.0,-0.04645,5e-05,4.41574]
[1778560575753,43.15,81214.26,2.0,-0.04596,5e-05,4.37895]
[1778560581205,43.15,81216.54,2.0,-0.04586,5e-05,4.37157]
[1778560581228,43.16,81216.46,2.0,-0.04587,5e-05,4.37242]
[1778560587025,43.16,81216.67,2.0,-0.04588,5e-05,4.37336]
[1778560588879,43.16,81216.67,2.0,-0.04588,5e-05,4.37336]
[1778560588966,43.16,81216.49,2.0,-0.0459,5e-05,4.37456]
[1778560595897,43.17,81217.49,2.0,-0.04583,5e-05,4.36765]
[1778560600932,43.18,81218.36,2.0,-0.0458,5e-05,4.36576]
[1778560605934,43.18,81218.38,2.0,-0.04581,5e-05,4.36676]
[1778560606030,43.18,81218.45,2.0,-0.04581,5e-05,4.36677]
[1778560607055,43.18,81218.45,2.0,-0.04581,5e-05,4.36677]
[1778560607091,43.18,81218.65,2.0,-0.04581,5e-05,4.3663]
[1778560610129,43.18,81218.53,2.0,-0.04582,5e-05,4.36729]
[1778560610186,43.18,81218.75,2.0,-0.04581,5e-05,4.36674]
[1778560610629,43.18,81218.75,2.0,-0.04581,5e-05,4.36674]
[1778560611005,43.19,81218.75,2.0,-0.04582,5e-05,4.36701]
[1778560613611,43.19,81219.44,2.0,-0.04579,5e-05,4.365]
[1778560614024,43.19,81219.52,2.0,-0.04579,5e-05,4.36498]
[1778560615372,43.19,81219.52,2.0,-0.04579,5e-05,4.36498]
[1778560616245,43.19,81217.67,2.0,-0.04589,5e-05,4.37237]
[1778560616699,43.19,81217.67,2.0,-0.04589,5e-05,4.37237]
[1778560617235,43.19,81218.49,2.0,-0.04585,5e-05,4.3696]
[1778560623108,43.2,81219.03,2.0,-0.04585,5e-05,4.3692]
[1778560628143,43.2,81221.41,2.0,-0.04575,5e-05,4.36174]
[1778560629475,43.2,81222.43,2.0,-0.0457,5e-05,4.35825]
[1778560630157,43.2,81221.54,2.0,-0.04575,5e-05,4.36182]
[1778560630811,43.2,81221.54,2.0,-0.04575,5e-05,4.36182]
[1778560631165,43.2,81222.29,2.0,-0.04571,5e-05,4.35933]
[1778560636200,43.21,81222.86,2.0,-0.04571,5e-05,4.35863]
[1778560641238,43.21,81224.13,2.0,-0.04566,5e-05,4.35542]
[1778560642932,43.22,81223.91,2.0,-0.04568,5e-05,4.35652]
[1778560643248,43.22,81223.15,2.0,-0.04572,5e-05,4.35962]
[1778560644172,43.22,81223.15,2.0,-0.04572,5e-05,4.35962]
[1778560644257,43.22,81222.11,2.0,-0.04577,5e-05,4.36375]
[1778560644555,43.22,81222.11,2.0,-0.04577,5e-05,4.36375]
[1778560649459,43.22,81223.84,2.0,-0.04571,5e-05,4.35875]
[1778560650300,43.22,81226.91,2.0,-0.04556,5e-05,4.3477]
[1778560655336,43.23,81228.06,2.0,-0.04548,5e-05,4.33995]
[1778560657674,43.23,81228.22,2.0,-0.04548,5e-05,4.34]
[1778560658357,43.23,81228.12,2.0,-0.04548,5e-05,4.34068]
[1778560664061,43.24,81229.67,2.0,-0.04543,5e-05,4.33625]
[1778560671448,43.25,81223.17,2.0,-0.04578,5e-05,4.36311]
[1778560676485,43.25,81219.53,2.0,-0.04598,5e-05,4.37808]
[1778560681518,43.26,81213.38,2.0,-0.0463,5e-05,4.40226]
[1778560686554,43.26,81213.79,2.0,-0.0463,5e-05,4.40207]
[1778560691589,43.27,81213.65,2.0,-0.04632,5e-05,4.40398]
[1778560696624,43.27,81212.78,2.0,-0.04638,5e-05,4.40859]
[1778560701657,43.28,81209.54,2.0,-0.04656,5e-05,4.42201]
[1778560706693,43.28,81215.98,2.0,-0.04626,5e-05,4.39939]
[1778560711729,43.29,81220.38,2.0,-0.04601,5e-05,4.37949]
[1778560716767,43.29,81222.96,2.0,-0.04591,5e-05,4.3715]
[1778560722345,43.3,81224.47,2.0,-0.04585,5e-05,4.36707]
[1778560728013,43.3,81226.32,2.0,-0.04579,5e-05,4.36246]
[1778560733882,43.31,81225.51,2.0,-0.04584,5e-05,4.36671]
[1778560738917,43.31,81230.09,2.0,-0.04564,5e-05,4.35103]
[1778560743952,43.32,81230.99,2.0,-0.04561,5e-05,4.34898]
[1778560748986,43.32,81232.53,2.0,-0.04555,5e-05,4.34456]
[1778560754026,43.33,81236.96,2.0,-0.04535,5e-05,4.32977]
[1778560759058,43.33,81240.14,2.0,-0.04522,5e-05,4.3195]
[1778560764094,43.34,81241.18,2.0,-0.04519,5e-05,4.31706]
[1778560769129,43.34,81243.38,2.0,-0.0451,5e-05,4.31037]
[1778560772151,43.34,81252.57,2.0,-0.04462,5e-05,4.2727]
[1778560777342,43.35,81250.83,2.0,-0.04472,5e-05,4.28028]
[1778560786254,43.36,81256.57,2.0,-0.04449,5e-05,4.26269]
[1778560791288,43.37,81256.44,2.0,-0.04451,5e-05,4.26485]
[1778560796325,43.37,81256.28,2.0,-0.04454,5e-05,4.26712]
[1778560801360,43.38,81256.62,2.0,-0.04455,5e-05,4.26757]
[1778560806395,43.38,81256.81,2.0,-0.04456,5e-05,4.26856]
[1778560811429,43.39,81256.3,2.0,-0.04461,5e-05,4.27209]
[1778560816464,43.4,81255.37,2.0,-0.04467,5e-05,4.27719]
[1778560821498,43.4,81257.52,2.0,-0.04459,5e-05,4.27109]
[1778560826534,43.41,81259.54,2.0,-0.04452,5e-05,4.26561]
[1778560832577,43.42,81256.96,2.0,-0.04463,5e-05,4.27214]
[1778560837612,43.42,81256.66,2.0,-0.04466,5e-05,4.27506]
[1778560842650,43.43,81256.39,2.0,-0.0447,5e-05,4.2778]
[1778560847682,43.44,81255.83,2.0,-0.04475,5e-05,4.28152]
[1778560852718,43.44,81255.65,2.0,-0.04478,5e-05,4.28383]
[1778560858934,43.45,81252.99,2.0,-0.04493,5e-05,4.29541]
[1778560864802,43.46,81252.53,2.0,-0.04498,5e-05,4.29893]
[1778560869840,43.46,81253.32,2.0,-0.04496,5e-05,4.29756]
[1778560874874,43.47,81253.41,2.0,-0.04497,5e-05,4.29876]
[1778560880917,43.47,81253.65,2.0,-0.04499,5e-05,4.29971]
[1778560884946,43.48,81243.45,2.0,-0.04549,5e-05,4.33813]
[1778560889982,43.48,81239.56,2.0,-0.0457,5e-05,4.3537]
[1778560895015,43.49,81237.3,2.0,-0.04578,5e-05,4.35831]
[1778560900052,43.49,81232.96,2.0,-0.04601,5e-05,4.37567]
[1778560905087,43.5,81230.43,2.0,-0.04615,5e-05,4.38635]
[1778560910124,43.5,81228.53,2.0,-0.04626,5e-05,4.3947]
[1778560915156,43.51,81228.54,2.0,-0.04628,5e-05,4.396]
[1778560920192,43.51,81226.32,2.0,-0.0464,5e-05,4.40562]
[1778560925227,43.52,81222.6,2.0,-0.04661,5e-05,4.42097]
[1778560930262,43.52,81221.13,2.0,-0.0467,5e-05,4.42765]
[1778560935297,43.53,81220.26,2.0,-0.04676,5e-05,4.4321]
[1778560941340,43.53,81219.87,2.0,-0.0468,5e-05,4.435]
[1778560948388,43.54,81221.67,2.0,-0.04673,5e-05,4.43009]
[1778560953423,43.54,81222.76,2.0,-0.04664,5e-05,4.42222]
[1778560958458,43.55,81219.44,2.0,-0.04682,5e-05,4.43583]
[1778560963493,43.55,81221.46,2.0,-0.04674,5e-05,4.42961]
[1778560968528,43.55,81222.0,2.0,-0.04673,5e-05,4.42891]
[1778560973562,43.56,81220.82,2.0,-0.04681,5e-05,4.4346]
[1778560978598,43.56,81219.19,2.0,-0.0469,5e-05,4.44191]
[1778560983633,43.57,81220.44,2.0,-0.04686,5e-05,4.43852]
[1778560988800,43.57,81219.7,2.0,-0.04691,5e-05,4.44229]
[1778560998741,43.58,81218.25,2.0,-0.04702,5e-05,4.45034]
[1778561003775,43.59,81219.61,2.0,-0.04696,5e-05,4.44649]
[1778561009032,43.59,81220.06,2.0,-0.04696,5e-05,4.44579]
[1778561015859,43.6,81218.99,2.0,-0.04698,5e-05,4.44656]
[1778561020894,43.6,81218.23,2.0,-0.04704,5e-05,4.45058]
[1778561026936,43.61,81219.12,2.0,-0.04701,5e-05,4.44872]
[1778561031971,43.61,81218.52,2.0,-0.04706,5e-05,4.45214]
[1778561037007,43.61,81218.16,2.0,-0.04709,5e-05,4.45463]
[1778561040202,43.62,81207.71,2.0,-0.04762,5e-05,4.49424]
[1778561046070,43.62,81204.9,2.0,-0.04777,5e-05,4.50561]
[1778561051105,43.62,81205.13,2.0,-0.04777,5e-05,4.50537]
[1778561057147,43.62,81206.07,2.0,-0.04773,5e-05,4.50254]
[1778561065203,43.63,81204.64,2.0,-0.04782,5e-05,4.50875]
[1778561070418,43.63,81205.25,2.0,-0.04779,5e-05,4.50706]
[1778561076279,43.63,81206.33,2.0,-0.0477,5e-05,4.49839]
[1778561081315,43.63,81207.47,2.0,-0.04765,5e-05,4.49467]
[1778561086350,43.63,81207.42,2.0,-0.04766,5e-05,4.49542]
[1778561091384,43.64,81208.81,2.0,-0.04759,5e-05,4.49089]
[1778561096420,43.64,81209.09,2.0,-0.04759,5e-05,4.49039]
[1778561101455,43.64,81211.69,2.0,-0.04747,5e-05,4.48129]
[1778561106491,43.64,81212.68,2.0,-0.04742,5e-05,4.47818]
[1778561111528,43.65,81218.6,2.0,-0.04714,5e-05,4.45689]
[1778561116562,43.65,81225.12,2.0,-0.04683,5e-05,4.43353]
[1778561121597,43.65,81230.42,2.0,-0.04658,5e-05,4.41489]
[1778561127642,43.66,81228.9,2.0,-0.04667,5e-05,4.42176]
[1778561132675,43.66,81227.49,2.0,-0.0467,5e-05,4.42285]
[1778561137710,43.66,81226.13,2.0,-0.04678,5e-05,4.42888]
[1778561142744,43.67,81224.2,2.0,-0.04689,5e-05,4.43694]
[1778561149793,43.67,81224.92,2.0,-0.04687,5e-05,4.43552]
[1778561154828,43.67,81226.6,2.0,-0.0468,5e-05,4.43011]
[1778561159863,43.68,81229.83,2.0,-0.04665,5e-05,4.41911]
[1778561164900,43.68,81233.03,2.0,-0.04651,5e-05,4.40822]
[1778561169935,43.68,81237.15,2.0,-0.04631,5e-05,4.39393]
[1778561174970,43.69,81243.86,2.0,-0.046,5e-05,4.3702]
[1778561180023,43.69,81246.2,2.0,-0.0459,5e-05,4.36261]
[1778561185042,43.69,81247.81,2.0,-0.04583,5e-05,4.35767]
[1778561190078,43.7,81249.56,2.0,-0.04576,5e-05,4.35221]
[1778561196119,43.7,81250.5,2.0,-0.04568,5e-05,4.34486]
[1778561200147,43.7,81250.13,2.0,-0.04571,5e-05,4.34697]
[1778561205182,43.71,81249.56,2.0,-0.04575,5e-05,4.34993]
[1778561210218,43.71,81249.7,2.0,-0.04575,5e-05,4.35025]
[1778561215253,43.71,81250.47,2.0,-0.04572,5e-05,4.34824]
[1778561216931,43.71,81250.47,2.0,-0.04572,5e-05,4.34824]
[1778561216963,43.71,81250.92,2.0,-0.04571,5e-05,4.34691]
[1778561218020,43.71,81250.92,2.0,-0.04571,5e-05,4.34691]
[1778561218024,43.71,81250.93,2.0,-0.04571,5e-05,4.34703]
[1778561223309,43.72,81251.88,2.0,-0.04567,5e-05,4.34436]
[1778561228343,43.72,81252.49,2.0,-0.04565,5e-05,4.34294]
[1778561233378,43.72,81253.58,2.0,-0.04561,5e-05,4.3398]
[1778561238414,43.73,81255.2,2.0,-0.04554,5e-05,4.33476]
[1778561243448,43.73,81255.22,2.0,-0.04556,5e-05,4.33567]
[1778561248483,43.73,81252.77,2.0,-0.04569,5e-05,4.34554]
[1778561258553,43.74,81252.22,2.0,-0.04569,5e-05,4.34443]
[1778561263588,43.74,81253.14,2.0,-0.04566,5e-05,4.34206]
[1778561270638,43.75,81254.5,2.0,-0.04561,5e-05,4.33857]
[1778561275672,43.75,81254.62,2.0,-0.04562,5e-05,4.33915]
[1778561280707,43.76,81254.35,2.0,-0.04565,5e-05,4.34113]
[1778561286749,43.76,81253.7,2.0,-0.04569,5e-05,4.34466]
[1778561290933,43.76,81256.17,2.0,-0.04558,5e-05,4.33623]
[1778561290950,43.76,81261.85,2.0,-0.04531,5e-05,4.31577]
[1778561291564,43.76,81261.85,2.0,-0.04531,5e-05,4.31577]
[1778561291958,43.76,81262.47,2.0,-0.04528,5e-05,4.31373]
[1778561293236,43.77,81262.47,2.0,-0.04528,5e-05,4.31396]
[1778561298833,43.77,81266.21,2.0,-0.04513,5e-05,4.3019]
[1778561300894,43.77,81263.04,2.0,-0.04528,5e-05,4.31364]
[1778561302836,43.77,81261.65,2.0,-0.04535,5e-05,4.31914]
[1778561308903,43.78,81264.0,2.0,-0.04526,5e-05,4.31221]
[1778561312377,43.78,81263.45,2.0,-0.04525,5e-05,4.30985]
[1778561317965,43.79,81263.06,2.0,-0.04528,5e-05,4.31267]
[1778561320378,43.79,81265.04,2.0,-0.0452,5e-05,4.30597]
[1778561326023,43.79,81265.68,2.0,-0.04518,5e-05,4.30506]
[1778561331058,43.8,81265.38,2.0,-0.04521,5e-05,4.30732]
[1778561337100,43.8,81265.33,2.0,-0.04523,5e-05,4.30894]
[1778561342136,43.81,81264.51,2.0,-0.04529,5e-05,4.3131]
[1778561347170,43.81,81263.57,2.0,-0.04535,5e-05,4.31768]
[1778561353212,43.82,81263.54,2.0,-0.04537,5e-05,4.31918]
[1778561358247,43.82,81266.72,2.0,-0.04523,5e-05,4.30883]
[1778561363281,43.82,81268.46,2.0,-0.04516,5e-05,4.30369]
[1778561368317,43.83,81269.91,2.0,-0.04511,5e-05,4.29959]
[1778561373353,43.83,81271.08,2.0,-0.04502,5e-05,4.29145]
[1778561378388,43.84,81273.63,2.0,-0.04491,5e-05,4.28341]
[1778561383423,43.84,81274.31,2.0,-0.0449,5e-05,4.28214]
[1778561388459,43.85,81272.02,2.0,-0.04502,5e-05,4.29155]
[1778561393493,43.85,81277.88,2.0,-0.04476,5e-05,4.27161]
[1778561398527,43.85,81279.13,2.0,-0.04471,5e-05,4.26834]
[1778561404570,43.86,81278.59,2.0,-0.04476,5e-05,4.27173]
[1778561409605,43.86,81277.52,2.0,-0.04482,5e-05,4.27673]
[1778561414640,43.87,81277.51,2.0,-0.04484,5e-05,4.27788]
[1778561419675,43.87,81278.62,2.0,-0.0448,5e-05,4.27499]
[1778561424710,43.88,81277.95,2.0,-0.04485,5e-05,4.27849]
[1778561429746,43.88,81277.96,2.0,-0.04486,5e-05,4.27971]
[1778561434782,43.88,81278.26,2.0,-0.04481,5e-05,4.27465]
[1778561437664,43.89,81275.72,2.0,-0.04494,5e-05,4.28421]
[1778561439543,43.89,81277.08,2.0,-0.04488,5e-05,4.27972]
[1778561446869,43.89,81278.06,2.0,-0.04486,5e-05,4.27786]
[1778561451902,43.9,81278.67,2.0,-0.04484,5e-05,4.2767]
[1778561456935,43.9,81278.91,2.0,-0.04484,5e-05,4.27686]
[1778561461984,43.9,81277.3,2.0,-0.04493,5e-05,4.28372]
[1778561467013,43.91,81274.23,2.0,-0.04509,5e-05,4.29574]
[1778561472048,43.91,81273.81,2.0,-0.04512,5e-05,4.29824]
[1778561477085,43.91,81269.12,2.0,-0.04536,5e-05,4.31616]
[1778561482119,43.92,81267.32,2.0,-0.04546,5e-05,4.32357]
[1778561483537,43.92,81258.73,2.0,-0.04588,5e-05,4.35496]
[1778561484133,43.92,81258.73,2.0,-0.04588,5e-05,4.35512]
[1778561484856,43.92,81258.73,2.0,-0.04588,5e-05,4.35512]
[1778561485318,43.92,81258.73,2.0,-0.04588,5e-05,4.35512]
[1778561494202,43.92,81254.86,2.0,-0.04603,5e-05,4.36533]
[1778561496345,43.92,81255.06,2.0,-0.04602,5e-05,4.36472]
[1778561498230,43.93,81256.19,2.0,-0.04597,5e-05,4.36099]
[1778561500296,43.93,81255.9,2.0,-0.04599,5e-05,4.36219]
[1778561500978,43.93,81255.87,2.0,-0.04599,5e-05,4.36244]
[1778561506285,43.93,81260.92,2.0,-0.04576,5e-05,4.34499]
[1778561507029,43.93,81260.92,2.0,-0.04576,5e-05,4.34499]
[1778561507733,43.93,81261.69,2.0,-0.04573,5e-05,4.34238]
[1778561510896,43.93,81260.39,2.0,-0.0458,5e-05,4.34769]
[1778561513532,43.93,81260.84,2.0,-0.04578,5e-05,4.34667]
[1778561514775,43.94,81260.16,2.0,-0.04582,5e-05,4.34935]
[1778561516685,43.94,81259.39,2.0,-0.04586,5e-05,4.35258]
[1778561522398,43.94,81253.32,2.0,-0.04617,5e-05,4.37593]
[1778561525074,43.94,81248.74,2.0,-0.0464,5e-05,4.39305]
[1778561525931,43.94,81244.96,2.0,-0.04659,5e-05,4.40707]
[1778561526485,43.94,81242.56,2.0,-0.04671,5e-05,4.41602]
[1778561533626,43.95,81240.0,2.0,-0.04684,5e-05,4.42601]
[1778561541532,43.95,81240.64,2.0,-0.04682,5e-05,4.42455]
[1778561544202,43.95,81242.07,2.0,-0.04675,5e-05,4.41937]
[1778561549588,43.95,81237.29,2.0,-0.047,5e-05,4.43755]
[1778561550922,43.95,81237.29,2.0,-0.047,5e-05,4.43755]
[1778561556637,43.95,81231.56,2.0,-0.04724,5e-05,4.45413]
[1778561561672,43.95,81229.35,2.0,-0.04735,5e-05,4.46264]
[1778561567715,43.96,81223.79,2.0,-0.04763,5e-05,4.4836]
[1778561568973,43.96,81223.79,2.0,-0.04763,5e-05,4.4836]
[1778561569364,43.96,81223.17,2.0,-0.04767,5e-05,4.486]
[1778561569906,43.96,81223.17,2.0,-0.04767,5e-05,4.486]
[1778561570345,43.96,81223.17,2.0,-0.04767,5e-05,4.486]
[1778561570380,43.96,81204.97,2.0,-0.04858,5e-05,4.55392]
[1778561575679,43.96,81208.44,2.0,-0.0484,5e-05,4.54065]
[1778561581346,43.95,81213.0,2.0,-0.04817,5e-05,4.52337]
[1778561586365,43.95,81215.58,2.0,-0.04804,5e-05,4.51341]
[1778561591883,43.95,81212.81,2.0,-0.04817,5e-05,4.52331]
[1778561594055,43.95,81214.72,2.0,-0.04807,5e-05,4.51619]
[1778561596465,43.95,81216.62,2.0,-0.04797,5e-05,4.50893]
[1778561597075,43.95,81217.18,2.0,-0.04795,5e-05,4.50679]
[1778561597828,43.95,81217.54,2.0,-0.04793,5e-05,4.50539]
[1778561602961,43.95,81209.72,2.0,-0.04831,5e-05,4.53404]
[1778561607993,43.95,81202.75,2.0,-0.04866,5e-05,4.55944]
[1778561612110,43.94,81200.99,2.0,-0.04869,5e-05,4.5604]
[1778561612127,43.94,81199.44,2.0,-0.04877,5e-05,4.56607]
[1778561613023,43.94,81199.44,2.0,-0.04877,5e-05,4.56607]
[1778561613123,43.94,81199.97,2.0,-0.04874,5e-05,4.56394]
[1778561623101,43.94,81198.27,2.0,-0.04881,5e-05,4.56897]
[1778561631157,43.94,81206.29,2.0,-0.04839,5e-05,4.53819]
[1778561633471,43.94,81203.92,2.0,-0.04851,5e-05,4.54699]
[1778561633556,43.94,81200.8,2.0,-0.04867,5e-05,4.55861]
[1778561634038,43.94,81200.8,2.0,-0.04867,5e-05,4.55861]
[1778561634362,43.94,81200.45,2.0,-0.04868,5e-05,4.55982]
[1778561640292,43.93,81202.3,2.0,-0.04858,5e-05,4.55243]
[1778561646263,43.93,81199.16,2.0,-0.04874,5e-05,4.56361]
[1778561651297,43.93,81200.63,2.0,-0.04865,5e-05,4.55765]
[1778561656332,43.93,81198.41,2.0,-0.04876,5e-05,4.56557]
[1778561661368,43.93,81197.58,2.0,-0.0488,5e-05,4.56823]
[1778561666403,43.93,81197.28,2.0,-0.04881,5e-05,4.56889]
[1778561668033,43.93,81204.4,2.0,-0.04844,5e-05,4.54208]
[1778561668417,43.92,81205.57,2.0,-0.04838,5e-05,4.53765]
[1778561668604,43.92,81205.57,2.0,-0.04838,5e-05,4.53765]
[1778561669424,43.92,81206.45,2.0,-0.04834,5e-05,4.53432]
[1778561674459,43.92,81203.17,2.0,-0.04845,5e-05,4.54113]
[1778561679494,43.92,81203.56,2.0,-0.04843,5e-05,4.53929]
[1778561684964,43.92,81203.05,2.0,-0.04845,5e-05,4.54088]
[1778561688317,43.92,81205.8,2.0,-0.0483,5e-05,4.53026]
[1778561688559,43.92,81205.8,2.0,-0.0483,5e-05,4.53018]
[1778561689020,43.92,81205.8,2.0,-0.0483,5e-05,4.53018]
[1778561689449,43.92,81205.8,2.0,-0.0483,5e-05,4.53018]
[1778561692770,43.92,81207.91,2.0,-0.04819,5e-05,4.52198]
[1778561693357,43.92,81207.91,2.0,-0.04819,5e-05,4.52198]
[1778561695238,43.92,81208.11,2.0,-0.04818,5e-05,4.52116]
[1778561695606,43.92,81208.99,2.0,-0.04813,5e-05,4.51773]
[1778561701649,43.92,81210.9,2.0,-0.04803,5e-05,4.51019]
[1778561712727,43.91,81211.27,2.0,-0.048,5e-05,4.50805]
[1778561717081,43.91,81211.24,2.0,-0.048,5e-05,4.50793]
[1778561717181,43.91,81212.17,2.0,-0.04795,5e-05,4.5043]
[1778561722798,43.91,81212.84,2.0,-0.04791,5e-05,4.50142]
[1778561727831,43.91,81212.8,2.0,-0.04791,5e-05,4.5012]
[1778561735065,43.91,81213.08,2.0,-0.04784,5e-05,4.49438]
[1778561740929,43.91,81214.43,2.0,-0.04777,5e-05,4.48901]
[1778561745146,43.91,81214.55,2.0,-0.04776,5e-05,4.48844]
[1778561745219,43.91,81214.64,2.0,-0.04775,5e-05,4.48793]
[1778561745786,43.91,81214.64,2.0,-0.04775,5e-05,4.48793]
[1778561745964,43.91,81215.86,2.0,-0.04769,5e-05,4.48339]
[1778561747480,43.91,81215.86,2.0,-0.04769,5e-05,4.48339]
[1778561747508,43.9,81217.42,2.0,-0.04761,5e-05,4.47748]
[1778561749366,43.9,81217.42,2.0,-0.04761,5e-05,4.47748]
[1778561749451,43.9,81229.32,2.0,-0.04702,5e-05,4.43338]
[1778561750849,43.9,81229.32,2.0,-0.04702,5e-05,4.43338]
[1778561750998,43.9,81229.24,2.0,-0.04702,5e-05,4.43371]
[1778561752836,43.9,81229.89,2.0,-0.04699,5e-05,4.43134]
[1778561753010,43.9,81230.21,2.0,-0.04698,5e-05,4.4302]
[1778561758272,43.91,81228.17,2.0,-0.04708,5e-05,4.43791]
[1778561764087,43.91,81224.23,2.0,-0.04728,5e-05,4.45265]
[1778561766840,43.91,81219.28,2.0,-0.04752,5e-05,4.47101]
[1778561767108,43.91,81219.28,2.0,-0.04752,5e-05,4.471]
[1778561768374,43.91,81219.28,2.0,-0.04752,5e-05,4.471]
[1778561768436,43.91,81218.65,2.0,-0.04756,5e-05,4.47332]
[1778561770946,43.91,81218.43,2.0,-0.04757,5e-05,4.47411]
[1778561771137,43.91,81217.76,2.0,-0.0476,5e-05,4.47658]
[1778561774169,43.91,81214.33,2.0,-0.04777,5e-05,4.48926]
[1778561774179,43.91,81214.52,2.0,-0.04776,5e-05,4.48851]
[1778561779511,43.9,81213.82,2.0,-0.04779,5e-05,4.49092]
[1778561785502,43.9,81213.43,2.0,-0.04781,5e-05,4.49197]
[1778561785914,43.9,81213.43,2.0,-0.04781,5e-05,4.49197]
[1778561786244,43.9,81213.43,2.0,-0.04781,5e-05,4.49191]
[1778561788060,43.9,81214.35,2.0,-0.04776,5e-05,4.48843]
[1778561788448,43.9,81214.35,2.0,-0.04776,5e-05,4.48843]
[1778561789910,43.9,81214.04,2.0,-0.04777,5e-05,4.48947]
[1778561790273,43.9,81213.72,2.0,-0.04779,5e-05,4.4906]
[1778561795572,43.9,81212.89,2.0,-0.04778,5e-05,4.4882]
[1778561801349,43.9,81213.79,2.0,-0.04773,5e-05,4.48447]
[1778561806384,43.9,81215.56,2.0,-0.04763,5e-05,4.4776]
[1778561809173,43.9,81215.3,2.0,-0.04764,5e-05,4.47846]
[1778561809177,43.9,81215.3,2.0,-0.04764,5e-05,4.47846]
[1778561812934,43.9,81215.36,2.0,-0.04764,5e-05,4.47818]
[1778561813028,43.92,81215.47,2.0,-0.0477,5e-05,4.48285]
[1778561821490,43.97,81215.43,2.0,-0.04792,5e-05,4.499]
[1778561824327,43.98,81216.13,2.0,-0.04789,5e-05,4.49724]
[1778561824513,43.98,81217.11,2.0,-0.04785,5e-05,4.49403]
[1778561827928,43.98,81224.85,2.0,-0.04747,5e-05,4.46608]
[1778561828539,43.98,81225.18,2.0,-0.04746,5e-05,4.46481]
[1778561828893,43.98,81225.18,2.0,-0.04746,5e-05,4.46481]
[1778561829546,43.98,81226.52,2.0,-0.04739,5e-05,4.4598]
[1778561835588,43.98,81224.65,2.0,-0.04748,5e-05,4.46645]
[1778561840623,43.98,81223.69,2.0,-0.04752,5e-05,4.46974]
[1778561843644,43.98,81214.14,2.0,-0.048,5e-05,4.50496]
[1778561848681,43.98,81213.38,2.0,-0.04803,5e-05,4.50721]
[1778561854721,43.97,81213.35,2.0,-0.04797,5e-05,4.50142]
[1778561860763,43.97,81214.46,2.0,-0.04791,5e-05,4.49664]
[1778561866805,43.97,81215.29,2.0,-0.04786,5e-05,4.49295]
[1778561871841,43.97,81214.91,2.0,-0.04787,5e-05,4.49389]
[1778561876875,43.97,81213.23,2.0,-0.04795,5e-05,4.49963]
[1778561881910,43.96,81213.15,2.0,-0.04794,5e-05,4.49942]
[1778561886945,43.96,81209.51,2.0,-0.04812,5e-05,4.51243]
[1778561891981,43.96,81207.9,2.0,-0.04819,5e-05,4.51783]
[1778561898024,43.96,81204.94,2.0,-0.04833,5e-05,4.52815]
[1778561903059,43.95,81202.8,2.0,-0.04843,5e-05,4.53559]
[1778561907901,43.95,81197.51,2.0,-0.0487,5e-05,4.55498]
[1778561908398,43.95,81197.51,2.0,-0.0487,5e-05,4.55498]
[1778561914136,43.96,81190.5,2.0,-0.04903,5e-05,4.57776]
[1778561918782,43.96,81191.02,2.0,-0.04899,5e-05,4.57536]
[1778561918825,43.96,81190.83,2.0,-0.049,5e-05,4.57579]
[1778561924207,43.96,81191.57,2.0,-0.04899,5e-05,4.57498]
[1778561929241,44.0,81197.21,2.0,-0.04883,5e-05,4.56348]
[1778561934279,44.01,81203.6,2.0,-0.04853,5e-05,4.5416]
[1778561934980,44.01,81203.6,2.0,-0.04853,5e-05,4.5416]
[1778561935284,44.01,81203.65,2.0,-0.04853,5e-05,4.54183]
[1778561940319,44.01,81204.69,2.0,-0.04851,5e-05,4.54003]
[1778561945354,44.02,81204.49,2.0,-0.04855,5e-05,4.54284]
[1778561948202,44.02,81204.48,2.0,-0.04855,5e-05,4.54328]
[1778561948891,44.02,81204.48,2.0,-0.04855,5e-05,4.54328]
[1778561948253,44.03,81204.96,2.0,-0.04854,5e-05,4.54228]
[1778561949381,44.03,81205.25,2.0,-0.04853,5e-05,4.5416]
[1778561953413,44.03,81195.45,2.0,-0.04904,5e-05,4.57933]
[1778561958447,44.03,81192.23,2.0,-0.0492,5e-05,4.59107]
[1778561959430,44.03,81192.23,2.0,-0.0492,5e-05,4.59107]
[1778561959516,44.03,81191.88,2.0,-0.04922,5e-05,4.59273]
[1778561965499,44.04,81189.49,2.0,-0.04938,5e-05,4.60381]
[1778561971539,44.05,81188.7,2.0,-0.04939,5e-05,4.60363]
[1778561976841,44.05,81183.94,2.0,-0.04966,5e-05,4.62336]
[1778561982619,44.09,81179.99,2.0,-0.05002,5e-05,4.64959]
[1778561984502,44.1,81182.57,2.0,-0.04993,5e-05,4.64311]
[1778561984752,44.1,81182.57,2.0,-0.04993,5e-05,4.64311]
[1778561984802,44.1,81189.58,2.0,-0.04957,5e-05,4.61695]
[1778561990674,44.11,81189.94,2.0,-0.04956,5e-05,4.61625]
[1778561995710,44.1,81193.73,2.0,-0.04936,5e-05,4.60117]
[1778562000745,44.11,81195.12,2.0,-0.04931,5e-05,4.59779]
[1778562006787,44.12,81198.8,2.0,-0.04915,5e-05,4.58617]
[1778562011823,44.13,81200.24,2.0,-0.0491,5e-05,4.58254]
[1778562016858,44.12,81200.72,2.0,-0.04907,5e-05,4.58035]
[1778562021893,44.12,81202.33,2.0,-0.04898,5e-05,4.57344]
[1778562026928,44.12,81202.47,2.0,-0.04896,5e-05,4.57202]
[1778562031964,44.11,81202.72,2.0,-0.04888,5e-05,4.56497]
[1778562036999,44.11,81202.86,2.0,-0.04886,5e-05,4.56358]
[1778562042036,44.11,81203.05,2.0,-0.04884,5e-05,4.56201]
[1778562047335,44.1,81193.83,2.0,-0.0493,5e-05,4.59571]
[1778562053115,44.1,81192.28,2.0,-0.04936,5e-05,4.60029]
[1778562058153,44.1,81200.37,2.0,-0.04894,5e-05,4.56892]
[1778562063187,44.09,81200.75,2.0,-0.04891,5e-05,4.56677]
[1778562068222,44.09,81204.92,2.0,-0.04869,5e-05,4.55042]
[1778562073257,44.09,81205.99,2.0,-0.04862,5e-05,4.54574]
[1778562078291,44.09,81208.23,2.0,-0.0485,5e-05,4.53669]
[1778562084334,44.08,81216.59,2.0,-0.04807,5e-05,4.50482]
[1778562090376,44.08,81220.1,2.0,-0.04788,5e-05,4.49122]
[1778562095415,44.08,81226.84,2.0,-0.04749,5e-05,4.46081]
[1778562100446,44.08,81221.48,2.0,-0.04776,5e-05,4.48023]
[1778562105481,44.08,81222.15,2.0,-0.04772,5e-05,4.47734]
[1778562110516,44.08,81227.21,2.0,-0.04746,5e-05,4.45836]
[1778562115558,44.08,81227.0,2.0,-0.04747,5e-05,4.45893]
[1778562116932,44.08,81227.0,2.0,-0.04747,5e-05,4.45893]
[1778562117021,44.08,81226.14,2.0,-0.04751,5e-05,4.46207]
[1778562122607,44.08,81220.7,2.0,-0.04778,5e-05,4.48189]
[1778562127895,44.07,81219.17,2.0,-0.04785,5e-05,4.48719]
[1778562133689,44.07,81218.95,2.0,-0.04785,5e-05,4.48753]
[1778562138723,44.07,81214.81,2.0,-0.04806,5e-05,4.50248]
[1778562139277,44.07,81214.81,2.0,-0.04806,5e-05,4.50248]
[1778562139282,44.07,81214.81,2.0,-0.04806,5e-05,4.50248]
[1778562139974,44.07,81211.81,2.0,-0.04821,5e-05,4.51354]
[1778562140527,44.07,81211.81,2.0,-0.04821,5e-05,4.51354]
[1778562140739,44.07,81211.94,2.0,-0.0482,5e-05,4.51294]
[1778562142695,44.07,81211.63,2.0,-0.04821,5e-05,4.51398]
[1778562142778,44.07,81212.06,2.0,-0.04819,5e-05,4.51226]
[1778562144102,44.07,81212.06,2.0,-0.04819,5e-05,4.51226]
[1778562144865,44.07,81212.06,2.0,-0.04819,5e-05,4.51226]
[1778562144966,44.07,81214.18,2.0,-0.04808,5e-05,4.50413]
[1778562146751,44.07,81214.18,2.0,-0.04808,5e-05,4.50413]
[1778562146838,44.07,81214.28,2.0,-0.04807,5e-05,4.50354]
[1778562150180,44.07,81215.43,2.0,-0.04801,5e-05,4.49895]
[1778562152802,44.07,81216.43,2.0,-0.04791,5e-05,4.48986]
[1778562152903,44.07,81216.26,2.0,-0.04791,5e-05,4.4904]
[1778562154107,44.07,81216.26,2.0,-0.04791,5e-05,4.4904]
[1778562154892,44.06,81216.26,2.0,-0.04791,5e-05,4.49031]
[1778562155993,44.06,81216.42,2.0,-0.0479,5e-05,4.48963]
[1778562156493,44.06,81217.19,2.0,-0.04786,5e-05,4.48668]
[1778562158178,44.06,81216.93,2.0,-0.04787,5e-05,4.48748]
[1778562158828,44.06,81216.93,2.0,-0.04787,5e-05,4.48748]
[1778562158863,44.06,81216.93,2.0,-0.04787,5e-05,4.4874]
[1778562160791,44.06,81216.71,2.0,-0.04788,5e-05,4.48814]
[1778562160892,44.06,81215.95,2.0,-0.04792,5e-05,4.49088]
[1778562164915,44.06,81215.23,2.0,-0.04795,5e-05,4.4933]
[1778562166270,44.06,81215.29,2.0,-0.04795,5e-05,4.49291]
[1778562166919,44.06,81213.99,2.0,-0.04801,5e-05,4.49765]
[1778562167841,44.06,81213.99,2.0,-0.04801,5e-05,4.49765]
[1778562170355,44.06,81213.83,2.0,-0.04802,5e-05,4.49798]
[1778562170909,44.06,81213.83,2.0,-0.04802,5e-05,4.49798]
[1778562173499,44.06,81213.59,2.0,-0.04802,5e-05,4.49861]
[1778562175405,44.06,81213.43,2.0,-0.04803,5e-05,4.49902]
[1778562176919,44.06,81213.57,2.0,-0.04802,5e-05,4.49841]
[1778562179825,44.06,81213.01,2.0,-0.04805,5e-05,4.50023]
[1778562180353,44.06,81212.85,2.0,-0.04805,5e-05,4.50074]
[1778562181069,44.06,81212.85,2.0,-0.04805,5e-05,4.50074]
[1778562181526,44.06,81212.51,2.0,-0.04807,5e-05,4.50191]
[1778562182239,44.06,81211.76,2.0,-0.04811,5e-05,4.50461]
[1778562184567,44.06,81200.68,2.0,-0.04866,5e-05,4.54572]
[1778562185187,44.05,81198.2,2.0,-0.04879,5e-05,4.55485]
[1778562186057,44.05,81196.38,2.0,-0.04888,5e-05,4.56149]
[1778562189884,44.05,81196.98,2.0,-0.04884,5e-05,4.55868]
[1778562189924,44.05,81197.48,2.0,-0.04881,5e-05,4.55662]
[1778562190876,44.05,81197.48,2.0,-0.04881,5e-05,4.55662]
[1778562191091,44.05,81197.48,2.0,-0.04881,5e-05,4.55644]
[1778562191917,44.05,81197.48,2.0,-0.04881,5e-05,4.55644]
[1778562192098,44.05,81197.88,2.0,-0.04879,5e-05,4.55477]
[1778562193354,44.05,81195.63,2.0,-0.0489,5e-05,4.56303]
[1778562193966,44.05,81195.63,2.0,-0.0489,5e-05,4.56303]
[1778562194384,44.05,81195.46,2.0,-0.04891,5e-05,4.56348]
[1778562195119,44.05,81195.2,2.0,-0.04892,5e-05,4.56427]
[1778562196203,44.05,81198.32,2.0,-0.04875,5e-05,4.55239]
[1778562197134,44.05,81199.39,2.0,-0.0487,5e-05,4.54823]
[1778562202168,44.04,81200.98,2.0,-0.04861,5e-05,4.54152]
[1778562207203,44.04,81210.07,2.0,-0.04814,5e-05,4.50697]
[1778562214253,44.04,81211.38,2.0,-0.04801,5e-05,4.4963]
[1778562220295,44.04,81212.94,2.0,-0.04793,5e-05,4.49006]
[1778562225331,44.04,81212.92,2.0,-0.04793,5e-05,4.4898]
[1778562230365,44.04,81213.17,2.0,-0.04791,5e-05,4.48854]
[1778562235400,44.03,81213.44,2.0,-0.04789,5e-05,4.48725]
[1778562241101,44.03,81212.14,2.0,-0.04795,5e-05,4.49187]
[1778562246477,44.03,81209.6,2.0,-0.04808,5e-05,4.50095]
[1778562251513,44.03,81205.3,2.0,-0.04829,5e-05,4.51671]
[1778562257554,44.03,81206.54,2.0,-0.04822,5e-05,4.51156]
[1778562262589,44.03,81207.8,2.0,-0.04815,5e-05,4.5065]
[1778562267625,44.03,81208.65,2.0,-0.04811,5e-05,4.503]
[1778562272660,44.03,81207.52,2.0,-0.04811,5e-05,4.50166]
[1778562277695,44.03,81208.49,2.0,-0.04805,5e-05,4.4977]
[1778562280716,44.02,81218.17,2.0,-0.04757,5e-05,4.46166]
[1778562285751,44.02,81218.17,2.0,-0.04756,5e-05,4.46159]
[1778562290786,44.02,81220.64,2.0,-0.04744,5e-05,4.45238]
[1778562295826,44.02,81219.4,2.0,-0.0475,5e-05,4.45695]
[1778562300861,44.02,81226.84,2.0,-0.04713,5e-05,4.42955]
[1778562302737,44.02,81235.23,2.0,-0.04672,5e-05,4.39874]
[1778562302874,44.02,81246.25,2.0,-0.04618,5e-05,4.35844]
[1778562303559,44.02,81246.25,2.0,-0.04618,5e-05,4.35844]
[1778562304269,44.02,81246.25,2.0,-0.04618,5e-05,4.35844]
[1778562305484,44.03,81246.68,2.0,-0.04616,5e-05,4.35711]
[1778562309501,44.03,81245.94,2.0,-0.04621,5e-05,4.3605]
[1778562314888,44.03,81243.23,2.0,-0.04634,5e-05,4.37083]
[1778562321001,44.03,81249.32,2.0,-0.04606,5e-05,4.34934]
[1778562325422,44.03,81250.26,2.0,-0.04602,5e-05,4.34631]
[1778562326831,44.03,81252.08,2.0,-0.04593,5e-05,4.33979]
[1778562332189,44.04,81257.41,2.0,-0.04563,5e-05,4.31597]
[1778562339127,44.04,81257.28,2.0,-0.04565,5e-05,4.31753]
[1778562344164,44.04,81256.64,2.0,-0.04569,5e-05,4.32049]
[1778562349196,44.04,81255.67,2.0,-0.04574,5e-05,4.32463]
[1778562354232,44.05,81255.24,2.0,-0.04577,5e-05,4.32674]
[1778562358091,44.05,81255.18,2.0,-0.04578,5e-05,4.32739]
[1778562363295,44.05,81258.08,2.0,-0.04565,5e-05,4.31748]
[1778562368330,44.05,81258.48,2.0,-0.04564,5e-05,4.31676]
[1778562372525,44.05,81258.26,2.0,-0.04565,5e-05,4.31793]
[1778562378400,44.06,81254.76,2.0,-0.04583,5e-05,4.33129]
[1778562383435,44.06,81252.6,2.0,-0.04594,5e-05,4.33959]
[1778562388470,44.06,81253.14,2.0,-0.04592,5e-05,4.33806]
[1778562393505,44.06,81252.51,2.0,-0.04591,5e-05,4.3357]
[1778562396252,44.06,81252.07,2.0,-0.04593,5e-05,4.33739]
[1778562396923,44.06,81250.28,2.0,-0.04602,5e-05,4.34408]
[1778562401309,44.06,81246.37,2.0,-0.04621,5e-05,4.35852]
[1778562402051,44.06,81246.37,2.0,-0.04622,5e-05,4.35857]
[1778562405624,44.06,81244.81,2.0,-0.04629,5e-05,4.36439]
[1778562407209,44.06,81246.04,2.0,-0.04623,5e-05,4.35994]
[1778562412638,44.07,81254.21,2.0,-0.04584,5e-05,4.33067]
[1778562417673,44.07,81248.15,2.0,-0.04614,5e-05,4.35306]
[1778562423718,44.07,81248.1,2.0,-0.04615,5e-05,4.35345]
[1778562428752,44.07,81252.44,2.0,-0.04594,5e-05,4.33794]
[1778562433787,44.07,81252.71,2.0,-0.04593,5e-05,4.33722]
[1778562438928,44.07,81252.16,2.0,-0.04596,5e-05,4.33942]
[1778562439587,44.07,81252.16,2.0,-0.04596,5e-05,4.33947]
[1778562443459,44.07,81252.64,2.0,-0.04594,5e-05,4.33789]
[1778562444637,44.07,81253.91,2.0,-0.04588,5e-05,4.33332]
[1778562450161,44.07,81255.17,2.0,-0.04582,5e-05,4.3291]
[1778562451183,44.07,81255.17,2.0,-0.04582,5e-05,4.3291]
[1778562454129,44.07,81255.19,2.0,-0.04577,5e-05,4.32403]
[1778562460231,44.07,81251.75,2.0,-0.04594,5e-05,4.33687]
[1778562466013,44.08,81252.33,2.0,-0.04592,5e-05,4.33494]
[1778562471055,44.08,81254.46,2.0,-0.04582,5e-05,4.32741]
[1778562477091,44.08,81254.72,2.0,-0.04581,5e-05,4.32672]
[1778562482137,44.08,81253.85,2.0,-0.04585,5e-05,4.33002]
[1778562483072,44.08,81253.85,2.0,-0.04585,5e-05,4.33002]
[1778562483533,44.08,81251.04,2.0,-0.04599,5e-05,4.34029]
[1778562485469,44.08,81251.04,2.0,-0.04599,5e-05,4.34029]
[1778562486077,44.08,81251.08,2.0,-0.04599,5e-05,4.34016]
[1778562488169,44.08,81249.37,2.0,-0.04607,5e-05,4.3464]
[1778562494209,44.08,81243.63,2.0,-0.04635,5e-05,4.36729]
[1778562499244,44.08,81242.35,2.0,-0.04641,5e-05,4.37191]
[1778562504281,44.08,81236.91,2.0,-0.04668,5e-05,4.39177]
[1778562509314,44.08,81227.09,2.0,-0.04716,5e-05,4.42776]
[1778562515356,44.08,81223.87,2.0,-0.04727,5e-05,4.43416]
[1778562516805,44.08,81223.87,2.0,-0.04727,5e-05,4.43416]
[1778562518340,44.08,81223.02,2.0,-0.04731,5e-05,4.43718]
[1778562523412,44.07,81220.08,2.0,-0.04745,5e-05,4.44771]
[1778562528447,44.07,81222.34,2.0,-0.04734,5e-05,4.4391]
[1778562533482,44.07,81222.39,2.0,-0.04733,5e-05,4.43871]
[1778562539524,44.07,81222.59,2.0,-0.04732,5e-05,4.43776]
[1778562545566,44.07,81221.43,2.0,-0.04737,5e-05,4.44187]
[1778562550799,44.07,81219.56,2.0,-0.04747,5e-05,4.44871]
[1778562560938,44.07,81216.51,2.0,-0.04762,5e-05,4.45978]
[1778562566713,44.07,81214.29,2.0,-0.04773,5e-05,4.46791]
[1778562571749,44.07,81210.94,2.0,-0.04784,5e-05,4.47503]
[1778562576785,44.07,81211.57,2.0,-0.04781,5e-05,4.47254]
[1778562579845,44.07,81211.2,2.0,-0.04783,5e-05,4.47383]
[1778562580142,44.07,81211.2,2.0,-0.04783,5e-05,4.47383]
[1778562580155,44.07,81211.2,2.0,-0.04783,5e-05,4.47383]
[1778562580594,44.07,81209.83,2.0,-0.04789,5e-05,4.47892]
[1778562581079,44.07,81195.07,2.0,-0.04864,5e-05,4.53388]
[1778562586856,44.07,81192.66,2.0,-0.04876,5e-05,4.54224]
[1778562589660,44.07,81192.48,2.0,-0.04876,5e-05,4.5428]
[1778562599950,44.06,81192.73,2.0,-0.04873,5e-05,4.54053]
[1778562609014,44.06,81191.98,2.0,-0.04876,5e-05,4.54243]
[1778562614750,44.06,81192.17,2.0,-0.04874,5e-05,4.54143]
[1778562620091,44.05,81190.11,2.0,-0.04884,5e-05,4.54837]
[1778562625968,44.05,81192.92,2.0,-0.04869,5e-05,4.53749]
[1778562628646,44.05,81192.77,2.0,-0.0487,5e-05,4.53781]
[1778562629186,44.05,81192.77,2.0,-0.0487,5e-05,4.53781]
[1778562638218,44.05,81193.19,2.0,-0.04861,5e-05,4.5302]
[1778562642231,44.05,81192.82,2.0,-0.04863,5e-05,4.53133]
[1778562643221,44.05,81192.92,2.0,-0.04862,5e-05,4.5309]
[1778562649574,44.05,81192.91,2.0,-0.04862,5e-05,4.53075]
[1778562650820,44.05,81193.08,2.0,-0.04861,5e-05,4.52987]
[1778562655985,44.05,81193.2,2.0,-0.0486,5e-05,4.52913]
[1778562657135,44.04,81193.25,2.0,-0.04859,5e-05,4.52884]
[1778562661584,44.04,81192.34,2.0,-0.04864,5e-05,4.53202]
[1778562667420,44.04,81192.61,2.0,-0.04862,5e-05,4.53064]
[1778562672457,44.04,81192.48,2.0,-0.04862,5e-05,4.53089]
[1778562678498,44.04,81192.97,2.0,-0.04859,5e-05,4.5288]
[1778562684540,44.04,81191.55,2.0,-0.04866,5e-05,4.5338]
[1778562689575,44.04,81189.38,2.0,-0.04877,5e-05,4.54163]
[1778562691319,44.04,81189.44,2.0,-0.04876,5e-05,4.54135]
[1778562691590,44.04,81189.57,2.0,-0.04871,5e-05,4.53557]
[1778562691927,44.04,81189.57,2.0,-0.04871,5e-05,4.53557]
[1778562692596,44.04,81187.88,2.0,-0.04879,5e-05,4.54184]
[1778562701946,44.04,81180.94,2.0,-0.04914,5e-05,4.56739]
[1778562710722,44.03,81176.95,2.0,-0.04934,5e-05,4.58193]
[1778562715757,44.03,81174.25,2.0,-0.04948,5e-05,4.59188]
[1778562720792,44.03,81171.59,2.0,-0.04961,5e-05,4.60168]
[1778562725828,44.03,81173.93,2.0,-0.04949,5e-05,4.59259]
[1778562732157,44.03,81177.29,2.0,-0.04931,5e-05,4.57961]
[1778562737912,44.03,81181.66,2.0,-0.04908,5e-05,4.5629]
[1778562744961,44.03,81183.98,2.0,-0.04896,5e-05,4.55391]
[1778562749996,44.03,81183.71,2.0,-0.04897,5e-05,4.55473]
[1778562755033,44.03,81184.41,2.0,-0.04888,5e-05,4.54666]
[1778562760070,44.03,81184.07,2.0,-0.04889,5e-05,4.54775]
[1778562765103,44.03,81185.78,2.0,-0.0488,5e-05,4.5411]
[1778562770138,44.03,81183.24,2.0,-0.04893,5e-05,4.55043]
[1778562775173,44.02,81182.9,2.0,-0.04894,5e-05,4.55142]
[1778562782509,44.02,81181.94,2.0,-0.04898,5e-05,4.55439]
[1778562788264,44.02,81179.5,2.0,-0.0491,5e-05,4.56307]
[1778562793298,44.02,81180.1,2.0,-0.04906,5e-05,4.56015]
[1778562800348,44.01,81182.2,2.0,-0.04894,5e-05,4.55135]
[1778562806390,44.01,81183.14,2.0,-0.04888,5e-05,4.54706]
[1778562811426,44.01,81184.67,2.0,-0.04874,5e-05,4.53535]
[1778562818474,44.01,81187.79,2.0,-0.04857,5e-05,4.5229]
[1778562823510,44.0,81189.72,2.0,-0.04847,5e-05,4.51508]
[1778562829552,44.0,81190.22,2.0,-0.04844,5e-05,4.51275]
[1778562835593,44.0,81189.85,2.0,-0.04845,5e-05,4.5137]
[1778562840628,44.0,81183.62,2.0,-0.04876,5e-05,4.53673]
[1778562845663,44.0,81180.24,2.0,-0.04893,5e-05,4.54902]
[1778562850731,44.0,81177.24,2.0,-0.04908,5e-05,4.55993]
[1778562855767,44.0,81174.01,2.0,-0.04924,5e-05,4.57165]
[1778562861810,43.99,81172.07,2.0,-0.04934,5e-05,4.57861]
[1778562873142,43.99,81176.41,2.0,-0.04905,5e-05,4.55618]
[1778562881950,43.99,81173.09,2.0,-0.04921,5e-05,4.56809]
[1778562886990,43.99,81176.29,2.0,-0.04905,5e-05,4.55582]
[1778562893281,43.99,81189.94,2.0,-0.04835,5e-05,4.5046]
[1778562894273,43.99,81189.94,2.0,-0.04835,5e-05,4.5046]
[1778562900078,43.99,81196.83,2.0,-0.048,5e-05,4.47916]
[1778562905111,43.99,81199.41,2.0,-0.04787,5e-05,4.46982]
[1778562910149,43.99,81203.74,2.0,-0.04766,5e-05,4.45403]
[1778562914307,43.99,81203.74,2.0,-0.04766,5e-05,4.45419]
[1778562920218,43.99,81205.92,2.0,-0.04756,5e-05,4.44648]
[1778562926258,43.99,81206.35,2.0,-0.04754,5e-05,4.44518]
[1778562933565,44.0,81206.77,2.0,-0.04747,5e-05,4.43878]
[1778562939350,44.0,81208.95,2.0,-0.04737,5e-05,4.43093]
[1778562942370,44.0,81218.26,2.0,-0.0469,5e-05,4.39678]
[1778562949423,44.0,81218.93,2.0,-0.04688,5e-05,4.39491]
[1778562954734,44.0,81219.9,2.0,-0.04684,5e-05,4.39173]
[1778562960010,44.0,81219.7,2.0,-0.04685,5e-05,4.39284]
[1778562965535,44.0,81217.29,2.0,-0.04697,5e-05,4.40205]
[1778562970572,44.0,81218.96,2.0,-0.04689,5e-05,4.39615]
[1778562976615,44.01,81219.29,2.0,-0.04688,5e-05,4.39532]
[1778562981649,44.01,81217.65,2.0,-0.04697,5e-05,4.40157]
[1778562986694,44.01,81214.41,2.0,-0.04713,5e-05,4.41373]
[1778562994741,44.01,81216.36,2.0,-0.04699,5e-05,4.40157]
[1778562999775,44.01,81217.61,2.0,-0.04693,5e-05,4.39712]
[1778563004810,44.01,81217.53,2.0,-0.04693,5e-05,4.39756]
[1778563009846,44.01,81216.51,2.0,-0.04699,5e-05,4.40147]
[1778563014880,44.01,81215.45,2.0,-0.04704,5e-05,4.40553]
[1778563019915,44.01,81214.7,2.0,-0.04708,5e-05,4.40847]
[1778563026963,44.01,81213.33,2.0,-0.04715,5e-05,4.41375]
[1778563035020,44.01,81213.42,2.0,-0.04715,5e-05,4.4137]
[1778563040055,44.01,81212.21,2.0,-0.04721,5e-05,4.41834]
[1778563045090,44.01,81212.0,2.0,-0.04723,5e-05,4.41929]
[1778563049928,44.01,81212.0,2.0,-0.04723,5e-05,4.41929]
[1778563051036,44.01,81213.24,2.0,-0.04717,5e-05,4.4149]
[1778563060195,44.02,81217.31,2.0,-0.04692,5e-05,4.39523]
[1778563065234,44.02,81217.34,2.0,-0.04692,5e-05,4.39545]
[1778563070268,44.02,81217.79,2.0,-0.0469,5e-05,4.39404]
[1778563076310,44.02,81218.1,2.0,-0.04689,5e-05,4.39318]
[1778563081345,44.02,81218.23,2.0,-0.04689,5e-05,4.39291]
[1778563087735,44.02,81216.06,2.0,-0.047,5e-05,4.40102]
[1778563093428,44.02,81219.58,2.0,-0.04683,5e-05,4.38834]
[1778563099471,44.02,81223.43,2.0,-0.04664,5e-05,4.37459]
[1778563104761,44.02,81222.78,2.0,-0.04668,5e-05,4.37728]
[1778563110548,44.03,81222.14,2.0,-0.04671,5e-05,4.37998]
[1778563115582,44.03,81221.76,2.0,-0.04669,5e-05,4.37652]
[1778563121625,44.03,81221.22,2.0,-0.04672,5e-05,4.37886]
[1778563127017,44.03,81224.42,2.0,-0.04656,5e-05,4.36742]
[1778563133205,44.03,81232.7,2.0,-0.04616,5e-05,4.33725]
[1778563138745,44.03,81232.61,2.0,-0.04618,5e-05,4.33903]
[1778563143780,44.04,81229.54,2.0,-0.04634,5e-05,4.351]
[1778563148816,44.04,81227.39,2.0,-0.04646,5e-05,4.35961]
[1778563153991,44.04,81226.59,2.0,-0.0465,5e-05,4.36298]
[1778563156329,44.04,81226.05,2.0,-0.04654,5e-05,4.36555]
[1778563161909,44.05,81224.54,2.0,-0.04663,5e-05,4.37212]
[1778563166944,44.05,81224.84,2.0,-0.04662,5e-05,4.37177]
[1778563171960,44.05,81223.39,2.0,-0.0467,5e-05,4.37768]
[1778563174815,44.05,81231.57,2.0,-0.04626,5e-05,4.3432]
[1778563181104,44.06,81229.93,2.0,-0.04635,5e-05,4.35039]
[1778563189100,44.06,81227.92,2.0,-0.04647,5e-05,4.35947]
[1778563189448,44.06,81227.92,2.0,-0.04647,5e-05,4.35947]
[1778563191855,44.07,81227.29,2.0,-0.04651,5e-05,4.36214]
[1778563193128,44.07,81196.49,2.0,-0.04805,5e-05,4.47587]
[1778563194525,44.07,81188.34,2.0,-0.04846,5e-05,4.50618]
[1778563200177,44.07,81193.42,2.0,-0.0482,5e-05,4.48695]
[1778563202813,44.07,81195.54,2.0,-0.04809,5e-05,4.47899]
[1778563204208,44.07,81211.55,2.0,-0.04729,5e-05,4.41977]
[1778563207794,44.07,81216.91,2.0,-0.04702,5e-05,4.40021]
[1778563213636,44.07,81211.37,2.0,-0.0473,5e-05,4.42094]
[1778563219310,44.07,81215.38,2.0,-0.04711,5e-05,4.40654]
[1778563225605,44.07,81216.83,2.0,-0.04704,5e-05,4.40158]
[1778563228950,44.07,81228.1,2.0,-0.04649,5e-05,4.36054]
[1778563234429,44.07,81222.71,2.0,-0.04671,5e-05,4.37588]
[1778563239462,44.08,81226.08,2.0,-0.04656,5e-05,4.36428]
[1778563245745,44.08,81222.71,2.0,-0.04673,5e-05,4.37746]
[1778563254567,44.08,81222.12,2.0,-0.04678,5e-05,4.38089]
[1778563257310,44.08,81221.81,2.0,-0.0468,5e-05,4.38216]
[1778563261616,44.09,81210.46,2.0,-0.04737,5e-05,4.42468]
[1778563266651,44.09,81206.05,2.0,-0.0476,5e-05,4.44114]
[1778563271686,44.09,81208.59,2.0,-0.04747,5e-05,4.43194]
[1778563276721,44.09,81209.93,2.0,-0.04741,5e-05,4.42718]
[1778563281756,44.09,81212.28,2.0,-0.04729,5e-05,4.41873]
[1778563284781,44.09,81212.28,2.0,-0.04729,5e-05,4.41873]
[1778563292832,44.09,81215.46,2.0,-0.04709,5e-05,4.40234]
[1778563297868,44.09,81215.81,2.0,-0.04708,5e-05,4.40134]
[1778563302903,44.09,81219.21,2.0,-0.04691,5e-05,4.38916]
[1778563307938,44.1,81226.51,2.0,-0.04656,5e-05,4.36289]
[1778563312973,44.1,81226.16,2.0,-0.04658,5e-05,4.36473]
[1778563318009,44.1,81225.52,2.0,-0.04662,5e-05,4.36762]
[1778563323045,44.1,81229.39,2.0,-0.04644,5e-05,4.35403]
[1778563328079,44.1,81228.24,2.0,-0.0465,5e-05,4.359]
[1778563333113,44.11,81227.17,2.0,-0.04656,5e-05,4.36353]
[1778563338149,44.11,81226.97,2.0,-0.04658,5e-05,4.36486]
[1778563343184,44.11,81227.33,2.0,-0.04657,5e-05,4.36416]
[1778563348219,44.11,81225.45,2.0,-0.04667,5e-05,4.37161]
[1778563350497,44.11,81223.64,2.0,-0.04677,5e-05,4.37844]
[1778563351768,44.11,81223.4,2.0,-0.04678,5e-05,4.37932]
[1778563357282,44.12,81223.65,2.0,-0.04672,5e-05,4.37397]
[1778563362317,44.12,81224.06,2.0,-0.04671,5e-05,4.37302]
[1778563367353,44.12,81225.23,2.0,-0.04666,5e-05,4.36932]
[1778563373395,44.12,81224.45,2.0,-0.04671,5e-05,4.37284]
[1778563380444,44.13,81224.0,2.0,-0.04674,5e-05,4.37523]
[1778563385479,44.13,81223.1,2.0,-0.04679,5e-05,4.37902]
[1778563390514,44.13,81223.46,2.0,-0.04678,5e-05,4.37819]
[1778563395664,44.13,81223.25,2.0,-0.0468,5e-05,4.37935]
[1778563400806,44.13,81226.55,2.0,-0.04664,5e-05,4.36778]
[1778563402652,44.13,81226.83,2.0,-0.04663,5e-05,4.367]
[1778563403387,44.13,81226.83,2.0,-0.04663,5e-05,4.367]
[1778563410625,44.14,81227.92,2.0,-0.04659,5e-05,4.36377]
[1778563417704,44.14,81225.6,2.0,-0.04667,5e-05,4.36836]
[1778563422738,44.14,81223.57,2.0,-0.04677,5e-05,4.37641]
[1778563429788,44.15,81222.85,2.0,-0.04682,5e-05,4.3799]
[1778563434829,44.15,81223.42,2.0,-0.0468,5e-05,4.37817]
[1778563440864,44.15,81227.11,2.0,-0.04663,5e-05,4.36555]
[1778563445899,44.15,81230.36,2.0,-0.04648,5e-05,4.35426]
[1778563450934,44.16,81231.31,2.0,-0.04644,5e-05,4.35134]
[1778563455969,44.16,81232.88,2.0,-0.04637,5e-05,4.34615]
[1778563459781,44.16,81234.19,2.0,-0.04631,5e-05,4.34169]
[1778563465036,44.16,81230.28,2.0,-0.04651,5e-05,4.35656]
[1778563470072,44.16,81232.43,2.0,-0.0464,5e-05,4.34908]
[1778563473534,44.16,81233.18,2.0,-0.04632,5e-05,4.34134]
[1778563474151,44.16,81234.47,2.0,-0.04626,5e-05,4.3368]
[1778563481148,44.17,81234.99,2.0,-0.04624,5e-05,4.3355]
[1778563487440,44.17,81234.98,2.0,-0.04625,5e-05,4.33612]
[1778563494239,44.17,81239.04,2.0,-0.04606,5e-05,4.32187]
[1778563499280,44.17,81240.6,2.0,-0.04599,5e-05,4.31671]
[1778563504309,44.17,81242.01,2.0,-0.04592,5e-05,4.31198]
[1778563509530,44.17,81243.63,2.0,-0.04585,5e-05,4.30643]
[1778563516395,44.18,81245.5,2.0,-0.04577,5e-05,4.30026]
[1778563521741,44.18,81247.44,2.0,-0.04568,5e-05,4.29354]
[1778563527720,44.18,81246.69,2.0,-0.04572,5e-05,4.29677]
[1778563533515,44.18,81248.06,2.0,-0.04561,5e-05,4.28708]
[1778563539557,44.18,81249.02,2.0,-0.04557,5e-05,4.28402]
[1778563544594,44.18,81249.74,2.0,-0.04554,5e-05,4.2818]
[1778563550636,44.18,81243.79,2.0,-0.04583,5e-05,4.30377]
[1778563557933,44.19,81237.55,2.0,-0.04614,5e-05,4.32698]
[1778563563728,44.19,81234.28,2.0,-0.04631,5e-05,4.33938]
[1778563565033,44.19,81248.27,2.0,-0.04563,5e-05,4.2888]
[1778563572957,44.19,81249.13,2.0,-0.0456,5e-05,4.28651]
[1778563576978,44.2,81251.19,2.0,-0.04551,5e-05,4.28006]
[1778563582855,44.2,81253.71,2.0,-0.0454,5e-05,4.27185]
[1778563587693,44.2,81260.44,2.0,-0.0451,5e-05,4.24898]
[1778563588142,44.2,81265.91,2.0,-0.04483,5e-05,4.22939]
[1778563591847,44.21,81269.11,2.0,-0.04464,5e-05,4.21389]
[1778563591932,44.21,81268.74,2.0,-0.04466,5e-05,4.21521]
[1778563596964,44.21,81266.78,2.0,-0.04477,5e-05,4.2235]
[1778563602005,44.22,81261.88,2.0,-0.04502,5e-05,4.24226]
[1778563607783,44.22,81257.95,2.0,-0.04522,5e-05,4.25704]
[1778563610761,44.22,81255.01,2.0,-0.04537,5e-05,4.26828]
[1778563616102,44.23,81247.71,2.0,-0.04575,5e-05,4.29635]
[1778563621137,44.23,81245.27,2.0,-0.04588,5e-05,4.30625]
[1778563626175,44.24,81245.86,2.0,-0.04587,5e-05,4.30521]
[1778563628755,44.24,81247.26,2.0,-0.04581,5e-05,4.30083]
[1778563634232,44.24,81248.9,2.0,-0.04574,5e-05,4.29604]
[1778563637826,44.25,81249.55,2.0,-0.04572,5e-05,4.29438]
[1778563645430,44.25,81249.74,2.0,-0.04572,5e-05,4.29415]
[1778563654802,44.26,81251.55,2.0,-0.04566,5e-05,4.28992]
[1778563660929,44.26,81252.93,2.0,-0.04557,5e-05,4.28209]
[1778563663562,44.27,81253.36,2.0,-0.04556,5e-05,4.28124]
[1778563664208,44.27,81253.54,2.0,-0.04556,5e-05,4.28106]
[1778563672497,44.28,81254.3,2.0,-0.04555,5e-05,4.28041]
[1778563675029,44.28,81252.5,2.0,-0.04564,5e-05,4.28734]
[1778563681560,44.28,81253.44,2.0,-0.04562,5e-05,4.28551]
[1778563686595,44.29,81253.9,2.0,-0.04561,5e-05,4.28496]
[1778563692637,44.29,81261.01,2.0,-0.04529,5e-05,4.26095]
[1778563697672,44.3,81258.33,2.0,-0.04543,5e-05,4.27181]
[1778563702706,44.3,81259.11,2.0,-0.04541,5e-05,4.2702]
[1778563708693,44.3,81257.71,2.0,-0.04549,5e-05,4.27596]
[1778563716805,44.31,81256.59,2.0,-0.04553,5e-05,4.2775]
[1778563724860,44.32,81255.39,2.0,-0.04561,5e-05,4.28382]
[1778563729896,44.33,81255.33,2.0,-0.04563,5e-05,4.28529]
[1778563734931,44.33,81252.64,2.0,-0.04578,5e-05,4.29619]
[1778563740974,44.34,81253.88,2.0,-0.04574,5e-05,4.2932]
[1778563747017,44.34,81253.51,2.0,-0.04578,5e-05,4.29602]
[1778563753059,44.35,81253.28,2.0,-0.04581,5e-05,4.29834]
[1778563758095,44.35,81252.9,2.0,-0.04584,5e-05,4.30094]
[1778563763129,44.36,81252.91,2.0,-0.04586,5e-05,4.30213]
[1778563768165,44.36,81252.83,2.0,-0.04588,5e-05,4.30363]
[1778563773200,44.36,81253.38,2.0,-0.04582,5e-05,4.29768]
[1778563779499,44.37,81253.03,2.0,-0.04585,5e-05,4.30035]
[1778563784842,44.37,81253.03,2.0,-0.04586,5e-05,4.30126]
[1778563790320,44.38,81252.32,2.0,-0.04592,5e-05,4.30533]
[1778563795409,44.38,81252.42,2.0,-0.04592,5e-05,4.3056]
[1778563800090,44.39,81252.85,2.0,-0.04592,5e-05,4.30551]
[1778563800778,44.39,81252.85,2.0,-0.04592,5e-05,4.30551]
[1778563801318,44.39,81252.9,2.0,-0.04592,5e-05,4.30553]
[1778563801959,44.39,81252.9,2.0,-0.04592,5e-05,4.30553]
[1778563802601,44.39,81252.9,2.0,-0.04592,5e-05,4.30553]
[1778563812904,44.39,81255.38,2.0,-0.04583,5e-05,4.29862]
[1778563813383,44.4,81255.58,2.0,-0.04582,5e-05,4.29811]
[1778563816044,44.4,81260.29,2.0,-0.0456,5e-05,4.28183]
[1778563818483,44.4,81271.63,2.0,-0.04506,5e-05,4.24173]
[1778563826574,44.41,81280.88,2.0,-0.04466,5e-05,4.21147]
[1778563831608,44.42,81282.98,2.0,-0.04453,5e-05,4.20079]
[1778563837639,44.42,81281.33,2.0,-0.04463,5e-05,4.2079]
[1778563843696,44.43,81280.01,2.0,-0.04472,5e-05,4.21471]
[1778563848728,44.44,81270.81,2.0,-0.04518,5e-05,4.2491]
[1778563853762,44.44,81272.06,2.0,-0.04513,5e-05,4.24588]
[1778563858797,44.44,81276.41,2.0,-0.04494,5e-05,4.23164]
[1778563863831,44.47,81278.28,2.0,-0.04493,5e-05,4.2307]
[1778563868868,44.51,81280.27,2.0,-0.045,5e-05,4.23585]
[1778563873902,44.52,81280.26,2.0,-0.04504,5e-05,4.23921]
[1778563879944,44.53,81280.04,2.0,-0.04507,5e-05,4.24144]
[1778563884979,44.53,81278.96,2.0,-0.04514,5e-05,4.24649]
[1778563890275,44.54,81278.36,2.0,-0.04518,5e-05,4.24983]
[1778563897066,44.54,81278.89,2.0,-0.04513,5e-05,4.24456]
[1778563902098,44.55,81278.43,2.0,-0.04517,5e-05,4.24743]
[1778563907133,44.55,81277.8,2.0,-0.04521,5e-05,4.25091]
[1778563914182,44.56,81277.85,2.0,-0.04523,5e-05,4.25242]
[1778563919218,44.56,81277.8,2.0,-0.04525,5e-05,4.25377]
[1778563924253,44.57,81277.56,2.0,-0.04528,5e-05,4.25581]
[1778563929288,44.57,81277.61,2.0,-0.04529,5e-05,4.25683]
[1778563934765,44.58,81277.37,2.0,-0.04532,5e-05,4.25865]
[1778563940629,44.58,81267.99,2.0,-0.04579,5e-05,4.29376]
[1778563947414,44.59,81269.96,2.0,-0.04571,5e-05,4.28807]
[1778563952453,44.59,81268.84,2.0,-0.04573,5e-05,4.28789]
[1778563957488,44.59,81268.6,2.0,-0.04575,5e-05,4.2897]
[1778563962523,44.6,81269.86,2.0,-0.0457,5e-05,4.2861]
[1778563967559,44.6,81270.03,2.0,-0.04571,5e-05,4.2864]
[1778563968621,44.6,81270.03,2.0,-0.04571,5e-05,4.2864]
[1778563968625,44.6,81270.03,2.0,-0.04571,5e-05,4.2864]
[1778563974928,44.6,81265.7,2.0,-0.04593,5e-05,4.30258]
[1778563980910,44.61,81270.94,2.0,-0.04569,5e-05,4.28531]
[1778563984720,44.61,81261.84,2.0,-0.04614,5e-05,4.31844]
[1778563986734,44.61,81252.6,2.0,-0.04659,5e-05,4.35194]
[1778563991769,44.61,81249.2,2.0,-0.04676,5e-05,4.36463]
[1778563996803,44.61,81243.59,2.0,-0.04705,5e-05,4.38548]
[1778564001838,44.62,81238.96,2.0,-0.04728,5e-05,4.40272]
[1778564008888,44.62,81236.14,2.0,-0.04743,5e-05,4.41344]
[1778564010171,44.62,81235.53,2.0,-0.04746,5e-05,4.41572]
[1778564015582,44.62,81233.92,2.0,-0.04749,5e-05,4.41669]
[1778564021979,44.62,81240.49,2.0,-0.04717,5e-05,4.39324]
[1778564027013,44.62,81238.56,2.0,-0.04727,5e-05,4.40071]
[1778564035069,44.62,81235.83,2.0,-0.04742,5e-05,4.41121]
[1778564041333,44.63,81233.75,2.0,-0.04752,5e-05,4.4191]
[1778564045139,44.63,81224.25,2.0,-0.048,5e-05,4.45396]
[1778564050176,44.63,81224.25,2.0,-0.048,5e-05,4.45391]
[1778564055209,44.63,81220.16,2.0,-0.0482,5e-05,4.46882]
[1778564060245,44.62,81219.7,2.0,-0.04822,5e-05,4.47029]
[1778564065279,44.62,81212.48,2.0,-0.04858,5e-05,4.49645]
[1778564068284,44.62,81212.29,2.0,-0.04859,5e-05,4.49695]
[1778564068632,44.62,81212.29,2.0,-0.04859,5e-05,4.49695]
[1778564068638,44.62,81212.29,2.0,-0.04859,5e-05,4.49695]
[1778564069944,44.62,81209.2,2.0,-0.04874,5e-05,4.50827]
[1778564069963,44.62,81199.71,2.0,-0.04922,5e-05,4.54315]
[1778564071259,44.62,81194.23,2.0,-0.0495,5e-05,4.56354]
[1778564072067,44.62,81194.23,2.0,-0.0495,5e-05,4.56354]
[1778564074269,44.62,81187.1,2.0,-0.04981,5e-05,4.58417]
[1778564074774,44.62,81186.96,2.0,-0.04981,5e-05,4.58445]
[1778564077339,44.62,81186.57,2.0,-0.04983,5e-05,4.58542]
[1778564077426,44.62,81184.46,2.0,-0.04993,5e-05,4.59305]
[1778564078782,44.62,81184.46,2.0,-0.04993,5e-05,4.59305]
[1778564078855,44.61,81183.77,2.0,-0.04996,5e-05,4.59513]
[1778564081356,44.61,81184.34,2.0,-0.04993,5e-05,4.59274]
[1778564081903,44.61,81184.34,2.0,-0.04993,5e-05,4.59274]
[1778564082074,44.61,81184.34,2.0,-0.04993,5e-05,4.59274]
[1778564082135,44.61,81182.58,2.0,-0.05001,5e-05,4.59881]
[1778564082897,44.61,81182.58,2.0,-0.05001,5e-05,4.59881]
[1778564082958,44.61,81184.03,2.0,-0.04993,5e-05,4.59313]
[1778564086635,44.61,81185.53,2.0,-0.04985,5e-05,4.58706]
[1778564087120,44.61,81183.31,2.0,-0.04996,5e-05,4.59513]
[1778564088764,44.6,81156.64,2.0,-0.05135,5e-05,4.69507]
[1778564094403,44.6,81156.45,2.0,-0.05135,5e-05,4.69481]
[1778564095044,44.6,81156.45,2.0,-0.05135,5e-05,4.69481]
[1778564095051,44.6,81161.6,2.0,-0.05107,5e-05,4.67503]
[1778564100569,44.6,81163.02,2.0,-0.051,5e-05,4.67023]
[1778564100630,44.6,81162.52,2.0,-0.05103,5e-05,4.67226]
[1778564104552,44.6,81172.57,2.0,-0.05049,5e-05,4.63344]
[1778564109587,44.59,81172.86,2.0,-0.05046,5e-05,4.63071]
[1778564114622,44.59,81173.09,2.0,-0.05042,5e-05,4.62822]
[1778564119657,44.58,81173.64,2.0,-0.05037,5e-05,4.62458]
[1778564124694,44.58,81171.52,2.0,-0.05046,5e-05,4.63099]
[1778564130738,44.57,81169.85,2.0,-0.05052,5e-05,4.63538]
[1778564135772,44.56,81168.44,2.0,-0.05052,5e-05,4.63382]
[1778564140807,44.56,81167.47,2.0,-0.05055,5e-05,4.63598]
[1778564145846,44.55,81169.44,2.0,-0.05043,5e-05,4.62716]
[1778564152112,44.55,81169.08,2.0,-0.05043,5e-05,4.6268]
[1778564157928,44.54,81181.89,2.0,-0.04974,5e-05,4.57764]
[1778564163973,44.54,81183.71,2.0,-0.04964,5e-05,4.5699]
[1778564164997,44.54,81183.71,2.0,-0.04964,5e-05,4.5699]
[1778564165096,44.54,81190.2,2.0,-0.0493,5e-05,4.54537]
[1778564166227,44.54,81190.2,2.0,-0.0493,5e-05,4.54537]
[1778564166232,44.54,81190.81,2.0,-0.04927,5e-05,4.54297]
[1778564172253,44.54,81192.05,2.0,-0.04919,5e-05,4.53751]
[1778564172788,44.54,81192.05,2.0,-0.04919,5e-05,4.53751]
[1778564174106,44.54,81192.05,2.0,-0.04919,5e-05,4.53751]
[1778564180384,44.53,81193.92,2.0,-0.04908,5e-05,4.52955]
[1778564186127,44.53,81197.92,2.0,-0.04886,5e-05,4.51372]
[1778564187210,44.53,81197.92,2.0,-0.04886,5e-05,4.51372]
[1778564187295,44.53,81198.87,2.0,-0.04881,5e-05,4.51006]
[1778564193176,44.52,81201.47,2.0,-0.04862,5e-05,4.49433]
[1778564193876,44.52,81201.47,2.0,-0.04862,5e-05,4.49433]
[1778564194183,44.52,81201.77,2.0,-0.0486,5e-05,4.49309]
[1778564196264,44.52,81201.83,2.0,-0.0486,5e-05,4.49274]
[1778564196300,44.52,81202.36,2.0,-0.04857,5e-05,4.49065]
[1778564200297,44.52,81203.12,2.0,-0.04852,5e-05,4.48745]
[1778564200379,44.52,81203.98,2.0,-0.04848,5e-05,4.48414]
[1778564202386,44.52,81203.98,2.0,-0.04848,5e-05,4.48414]
[1778564203246,44.52,81204.28,2.0,-0.04846,5e-05,4.48265]
[1778564205248,44.52,81204.78,2.0,-0.04843,5e-05,4.48068]
[1778564205260,44.52,81205.07,2.0,-0.04841,5e-05,4.47948]
[1778564207939,44.52,81205.74,2.0,-0.04838,5e-05,4.47675]
[1778564208281,44.52,81206.65,2.0,-0.04833,5e-05,4.47327]
[1778564213316,44.52,81208.56,2.0,-0.04822,5e-05,4.46563]
[1778564218351,44.51,81208.85,2.0,-0.0482,5e-05,4.46397]
[1778564223387,44.51,81208.93,2.0,-0.04819,5e-05,4.46307]
[1778564228421,44.51,81209.49,2.0,-0.04815,5e-05,4.46041]
[1778564235471,44.51,81210.33,2.0,-0.0481,5e-05,4.45649]
[1778564240506,44.5,81210.9,2.0,-0.04806,5e-05,4.45381]
[1778564247555,44.5,81211.0,2.0,-0.04805,5e-05,4.45263]
[1778564252813,44.5,81213.93,2.0,-0.04784,5e-05,4.43612]
[1778564259644,44.5,81213.96,2.0,-0.04783,5e-05,4.43535]
[1778564265170,44.5,81213.97,2.0,-0.04783,5e-05,4.43494]
[1778564266106,44.49,81226.37,2.0,-0.0472,5e-05,4.38938]
[1778564271930,44.49,81225.42,2.0,-0.04725,5e-05,4.39273]
[1778564273062,44.49,81224.57,2.0,-0.04729,5e-05,4.3958]
[1778564278780,44.49,81219.47,2.0,-0.04754,5e-05,4.41399]
[1778564283815,44.49,81216.86,2.0,-0.04767,5e-05,4.42319]
[1778564288850,44.49,81210.76,2.0,-0.04796,5e-05,4.44506]
[1778564294243,44.49,81209.21,2.0,-0.04804,5e-05,4.45027]
[1778564299931,44.48,81207.77,2.0,-0.0481,5e-05,4.455]
[1778564305306,44.48,81207.2,2.0,-0.04812,5e-05,4.45674]
[1778564310421,44.48,81206.56,2.0,-0.04815,5e-05,4.45869]
[1778564317056,44.48,81205.55,2.0,-0.04814,5e-05,4.45656]
[1778564322091,44.48,81205.32,2.0,-0.04815,5e-05,4.45709]
[1778564327126,44.48,81206.85,2.0,-0.04807,5e-05,4.45117]
[1778564332163,44.48,81206.95,2.0,-0.04806,5e-05,4.45058]
[1778564337199,44.48,81210.82,2.0,-0.04786,5e-05,4.43608]
[1778564342231,44.48,81219.03,2.0,-0.04745,5e-05,4.40591]
[1778564347269,44.48,81218.09,2.0,-0.0475,5e-05,4.40924]
[1778564352304,44.47,81218.91,2.0,-0.04745,5e-05,4.40609]
[1778564357339,44.47,81224.67,2.0,-0.04716,5e-05,4.38496]
[1778564362374,44.47,81224.18,2.0,-0.04719,5e-05,4.38668]
[1778564367409,44.47,81224.01,2.0,-0.0472,5e-05,4.38718]
[1778564372444,44.47,81223.98,2.0,-0.04714,5e-05,4.38194]
[1778564377478,44.47,81226.55,2.0,-0.04701,5e-05,4.37246]
[1778564381472,44.47,81226.32,2.0,-0.04703,5e-05,4.37326]
[1778564381508,44.47,81236.44,2.0,-0.04653,5e-05,4.33654]
[1778564381837,44.47,81236.44,2.0,-0.04653,5e-05,4.33654]
[1778564382514,44.47,81250.9,2.0,-0.04582,5e-05,4.28449]
[1778564383520,44.47,81261.28,2.0,-0.04532,5e-05,4.24749]
[1778564388544,44.48,81259.65,2.0,-0.04542,5e-05,4.25435]
[1778564393103,44.48,81258.8,2.0,-0.04546,5e-05,4.25799]
[1778564397624,44.48,81249.02,2.0,-0.04595,5e-05,4.29412]
[1778564402659,44.49,81241.64,2.0,-0.04632,5e-05,4.32144]
[1778564407694,44.49,81232.95,2.0,-0.04676,5e-05,4.35348]
[1778564413936,44.49,81229.18,2.0,-0.04695,5e-05,4.36782]
[1778564419778,44.49,81226.28,2.0,-0.0471,5e-05,4.37902]
[1778564424813,44.5,81224.95,2.0,-0.04718,5e-05,4.38443]
[1778564430411,44.5,81224.95,2.0,-0.04718,5e-05,4.38443]
[1778564435892,44.5,81223.0,2.0,-0.04724,5e-05,4.38765]
[1778564440926,44.5,81220.6,2.0,-0.04737,5e-05,4.39705]
[1778564445962,44.5,81219.04,2.0,-0.04745,5e-05,4.40337]
[1778564450997,44.51,81218.65,2.0,-0.04748,5e-05,4.40543]
[1778564456033,44.51,81218.54,2.0,-0.0475,5e-05,4.40648]
[1778564461069,44.51,81217.71,2.0,-0.04755,5e-05,4.41015]
[1778564466108,44.51,81217.79,2.0,-0.04755,5e-05,4.41051]
[1778564471144,44.52,81216.63,2.0,-0.04762,5e-05,4.4154]
[1778564474361,44.52,81207.25,2.0,-0.04809,5e-05,4.45023]
[1778564478120,44.52,81215.03,2.0,-0.04771,5e-05,4.42185]
[1778564483227,44.52,81219.45,2.0,-0.04749,5e-05,4.4062]
[1778564490276,44.52,81224.82,2.0,-0.04723,5e-05,4.38724]
[1778564495314,44.53,81230.23,2.0,-0.04692,5e-05,4.36294]
[1778564504570,44.53,81232.97,2.0,-0.0468,5e-05,4.35387]
[1778564509313,44.53,81236.92,2.0,-0.04661,5e-05,4.33994]
[1778564509412,44.53,81236.92,2.0,-0.04661,5e-05,4.34005]
[1778564513785,44.53,81235.12,2.0,-0.0467,5e-05,4.34679]
[1778564514641,44.54,81234.36,2.0,-0.04676,5e-05,4.35078]
[1778564518007,44.54,81232.61,2.0,-0.04685,5e-05,4.35743]
[1778564518473,44.54,81233.06,2.0,-0.04684,5e-05,4.35679]
[1778564523508,44.55,81231.5,2.0,-0.04696,5e-05,4.36624]
[1778564526224,44.56,81230.72,2.0,-0.04701,5e-05,4.36925]
[1778564526529,44.56,81230.19,2.0,-0.04703,5e-05,4.37126]
[1778564526718,44.56,81230.19,2.0,-0.04703,5e-05,4.37126]
[1778564532570,44.56,81228.63,2.0,-0.04712,5e-05,4.37742]
[1778564539382,44.56,81224.54,2.0,-0.04732,5e-05,4.39259]
[1778564539483,44.56,81224.36,2.0,-0.04733,5e-05,4.3934]
[1778564544656,44.56,81224.11,2.0,-0.04735,5e-05,4.39457]
[1778564546281,44.56,81224.3,2.0,-0.04734,5e-05,4.39393]
[1778564546669,44.56,81224.07,2.0,-0.04735,5e-05,4.39482]
[1778564547046,44.56,81224.07,2.0,-0.04735,5e-05,4.39482]
[1778564547677,44.56,81223.32,2.0,-0.04739,5e-05,4.3976]
[1778564548341,44.56,81223.32,2.0,-0.04739,5e-05,4.3976]
[1778564548684,44.56,81223.27,2.0,-0.04739,5e-05,4.39783]
[1778564549092,44.56,81223.27,2.0,-0.04739,5e-05,4.39783]
[1778564549691,44.56,81223.2,2.0,-0.0474,5e-05,4.39814]
[1778564549804,44.56,81223.2,2.0,-0.0474,5e-05,4.39814]
[1778564549876,44.56,81223.24,2.0,-0.0474,5e-05,4.39799]
[1778564554936,44.56,81225.09,2.0,-0.04726,5e-05,4.3863]
[1778564560769,44.56,81224.44,2.0,-0.04729,5e-05,4.38906]
[1778564572659,44.56,81223.25,2.0,-0.04736,5e-05,4.39364]
[1778564578652,44.57,81223.51,2.0,-0.04735,5e-05,4.39338]
[1778564582176,44.57,81231.25,2.0,-0.04697,5e-05,4.36557]
[1778564582229,44.57,81232.3,2.0,-0.04692,5e-05,4.36187]
[1778564588531,44.57,81231.63,2.0,-0.04696,5e-05,4.36485]
[1778564588555,44.57,81231.76,2.0,-0.04696,5e-05,4.3646]
[1778564589755,44.57,81231.49,2.0,-0.04697,5e-05,4.36558]
[1778564590259,44.57,81231.49,2.0,-0.04697,5e-05,4.36558]
[1778564596802,44.57,81237.26,2.0,-0.0467,5e-05,4.34545]
[1778564605298,44.58,81232.27,2.0,-0.04697,5e-05,4.36497]
[1778564612133,44.58,81229.63,2.0,-0.04706,5e-05,4.37028]
[1778564617168,44.59,81233.07,2.0,-0.0469,5e-05,4.35851]
[1778564624728,44.59,81234.48,2.0,-0.04683,5e-05,4.35383]
[1778564634288,44.59,81234.73,2.0,-0.04685,5e-05,4.35492]
[1778564639323,44.6,81232.46,2.0,-0.04697,5e-05,4.36389]
[1778564643877,44.6,81232.57,2.0,-0.04697,5e-05,4.36393]
[1778564649393,44.6,81227.28,2.0,-0.04725,5e-05,4.38413]
[1778564655647,44.61,81224.33,2.0,-0.0474,5e-05,4.39575]
[1778564661093,44.61,81224.12,2.0,-0.04742,5e-05,4.39688]
[1778564666512,44.61,81222.39,2.0,-0.04752,5e-05,4.40414]
[1778564668527,44.61,81212.95,2.0,-0.04799,5e-05,4.43887]
[1778564669539,44.61,81203.91,2.0,-0.04845,5e-05,4.47213]
[1778564674572,44.61,81206.08,2.0,-0.04829,5e-05,4.4589]
[1778564678309,44.61,81204.62,2.0,-0.04836,5e-05,4.4643]
[1778564678597,44.61,81204.62,2.0,-0.04836,5e-05,4.4643]
[1778564683316,44.61,81206.43,2.0,-0.04827,5e-05,4.45746]
[1778564683320,44.61,81206.43,2.0,-0.04827,5e-05,4.45746]
[1778564683480,44.61,81206.43,2.0,-0.04827,5e-05,4.45746]
[1778564683544,44.61,81207.5,2.0,-0.04821,5e-05,4.45353]
[1778564684764,44.61,81207.5,2.0,-0.04821,5e-05,4.45353]
[1778564684830,44.63,81207.5,2.0,-0.04828,5e-05,4.45872]
[1778564687945,44.65,81208.5,2.0,-0.04831,5e-05,4.46061]
[1778564688325,44.65,81208.5,2.0,-0.04831,5e-05,4.46061]
[1778564688334,44.65,81208.5,2.0,-0.04831,5e-05,4.46061]
[1778564688667,44.67,81209.45,2.0,-0.04833,5e-05,4.46212]
[1778564689115,44.67,81209.45,2.0,-0.04833,5e-05,4.46212]
[1778564689673,44.67,81209.94,2.0,-0.04831,5e-05,4.46082]
[1778564694788,44.68,81212.22,2.0,-0.04822,5e-05,4.45444]
[1778564704779,44.68,81215.55,2.0,-0.04806,5e-05,4.44257]
[1778564709814,44.68,81220.8,2.0,-0.0478,5e-05,4.42344]
[1778564710595,44.68,81220.8,2.0,-0.0478,5e-05,4.42344]
[1778564710821,44.68,81220.77,2.0,-0.0478,5e-05,4.42357]
[1778564713341,44.68,81220.7,2.0,-0.0478,5e-05,4.42388]
[1778564713346,44.68,81220.7,2.0,-0.0478,5e-05,4.42388]
[1778564715600,44.68,81221.22,2.0,-0.04778,5e-05,4.42204]
[1778564715609,44.68,81221.22,2.0,-0.04778,5e-05,4.42204]
[1778564717115,44.68,81221.18,2.0,-0.04778,5e-05,4.42226]
[1778564717870,44.68,81229.19,2.0,-0.04738,5e-05,4.39313]
[1778564722904,44.68,81226.74,2.0,-0.04751,5e-05,4.40244]
[1778564727940,44.68,81226.44,2.0,-0.04753,5e-05,4.40389]
[1778564732975,44.68,81225.0,2.0,-0.04756,5e-05,4.40425]
[1778564738010,44.69,81225.26,2.0,-0.04755,5e-05,4.40366]
[1778564744052,44.69,81223.5,2.0,-0.04764,5e-05,4.41044]
[1778564750094,44.69,81223.48,2.0,-0.04764,5e-05,4.41083]
[1778564755134,44.69,81220.7,2.0,-0.04779,5e-05,4.4212]
[1778564760168,44.69,81225.46,2.0,-0.04755,5e-05,4.40404]
[1778564765205,44.69,81225.7,2.0,-0.04754,5e-05,4.40349]
[1778564770238,44.69,81225.08,2.0,-0.04758,5e-05,4.40604]
[1778564775275,44.69,81222.63,2.0,-0.0477,5e-05,4.41522]
[1778564781691,44.69,81219.08,2.0,-0.04788,5e-05,4.4283]
[1778564789372,44.69,81218.58,2.0,-0.04791,5e-05,4.43027]
[1778564794408,44.69,81218.91,2.0,-0.04784,5e-05,4.42388]
[1778564799443,44.69,81217.59,2.0,-0.04791,5e-05,4.42877]
[1778564806019,44.69,81217.59,2.0,-0.04791,5e-05,4.42877]
[1778564813541,44.7,81218.81,2.0,-0.04785,5e-05,4.42444]
[1778564818576,44.7,81219.08,2.0,-0.04784,5e-05,4.42349]
[1778564824705,44.7,81219.37,2.0,-0.04782,5e-05,4.42246]
[1778564830660,44.7,81219.91,2.0,-0.0478,5e-05,4.42056]
[1778564835696,44.7,81220.79,2.0,-0.04775,5e-05,4.41741]
[1778564840730,44.7,81220.82,2.0,-0.04775,5e-05,4.41742]
[1778564845766,44.7,81220.51,2.0,-0.04777,5e-05,4.41866]
[1778564851807,44.7,81220.32,2.0,-0.04773,5e-05,4.41422]
[1778564856842,44.7,81220.8,2.0,-0.04771,5e-05,4.41261]
[1778564862884,44.7,81220.43,2.0,-0.04773,5e-05,4.41414]
[1778564867919,44.7,81220.78,2.0,-0.04771,5e-05,4.41301]
[1778564872954,44.7,81220.3,2.0,-0.04774,5e-05,4.41491]
[1778564877991,44.7,81221.83,2.0,-0.04767,5e-05,4.40951]
[1778564882929,44.7,81220.4,2.0,-0.04774,5e-05,4.41486]
[1778564883028,44.7,81220.36,2.0,-0.04774,5e-05,4.41504]
[1778564883351,44.7,81220.36,2.0,-0.04774,5e-05,4.41504]
[1778564883361,44.7,81220.36,2.0,-0.04774,5e-05,4.41504]
[1778564884076,44.7,81218.61,2.0,-0.04783,5e-05,4.42145]
[1778564885040,44.7,81218.65,2.0,-0.04783,5e-05,4.42133]
[1778564890075,44.7,81219.47,2.0,-0.04779,5e-05,4.41847]
[1778564895110,44.7,81219.5,2.0,-0.04779,5e-05,4.41848]
[1778564903166,44.7,81219.31,2.0,-0.0478,5e-05,4.41936]
[1778564908202,44.7,81217.93,2.0,-0.04787,5e-05,4.42449]
[1778564914244,44.7,81221.01,2.0,-0.04767,5e-05,4.40813]
[1778564919279,44.7,81218.97,2.0,-0.04777,5e-05,4.41572]
[1778564924314,44.7,81220.61,2.0,-0.04769,5e-05,4.40986]
[1778564929351,44.71,81220.08,2.0,-0.04772,5e-05,4.41194]
[1778564934080,44.71,81219.96,2.0,-0.04773,5e-05,4.41247]
[1778564934384,44.71,81220.66,2.0,-0.04769,5e-05,4.40997]
[1778564935384,44.71,81220.66,2.0,-0.04769,5e-05,4.40997]
[1778564935937,44.71,81225.16,2.0,-0.04747,5e-05,4.39367]
[1778564941433,44.71,81224.3,2.0,-0.04752,5e-05,4.3971]
[1778564946469,44.71,81223.84,2.0,-0.04754,5e-05,4.39904]
[1778564951503,44.71,81223.61,2.0,-0.04756,5e-05,4.40014]
[1778564954923,44.71,81223.58,2.0,-0.04756,5e-05,4.40035]
[1778564954934,44.71,81222.95,2.0,-0.04759,5e-05,4.40274]
[1778564959947,44.71,81222.99,2.0,-0.04759,5e-05,4.40273]
[1778564960027,44.71,81222.13,2.0,-0.04764,5e-05,4.40595]
[1778564965536,44.71,81220.16,2.0,-0.04774,5e-05,4.41327]
[1778564965844,44.71,81220.16,2.0,-0.04774,5e-05,4.41327]
[1778564977904,44.71,81220.54,2.0,-0.04767,5e-05,4.40702]
[1778564984738,44.71,81221.15,2.0,-0.04764,5e-05,4.40499]
[1778564990780,44.71,81220.82,2.0,-0.04766,5e-05,4.40639]
[1778564993984,44.71,81220.82,2.0,-0.04766,5e-05,4.40639]
[1778564994085,44.71,81220.92,2.0,-0.04766,5e-05,4.40615]
[1778564999843,44.72,81221.03,2.0,-0.04766,5e-05,4.40591]
[1778565001916,44.72,81221.12,2.0,-0.04765,5e-05,4.40561]
[1778565002016,44.72,81224.46,2.0,-0.04749,5e-05,4.39352]
[1778565004034,44.72,81224.39,2.0,-0.04749,5e-05,4.39383]
[1778565004134,44.72,81224.28,2.0,-0.0475,5e-05,4.39428]
[1778565004848,44.72,81224.28,2.0,-0.0475,5e-05,4.39428]
[1778565004890,44.72,81224.28,2.0,-0.0475,5e-05,4.39433]
[1778565009913,44.72,81224.02,2.0,-0.04751,5e-05,4.39555]
[1778565014524,44.72,81223.89,2.0,-0.04752,5e-05,4.39608]
[1778565014625,44.72,81223.17,2.0,-0.04756,5e-05,4.39887]
[1778565019983,44.72,81222.01,2.0,-0.04762,5e-05,4.40341]
[1778565020891,44.72,81222.01,2.0,-0.04762,5e-05,4.40341]
[1778565020997,44.72,81214.55,2.0,-0.048,5e-05,4.43069]
[1778565026024,44.72,81206.19,2.0,-0.04842,5e-05,4.46128]
[1778565032067,44.72,81209.06,2.0,-0.04822,5e-05,4.4452]
[1778565038330,44.72,81208.55,2.0,-0.04824,5e-05,4.44688]
[1778565039890,44.72,81208.55,2.0,-0.04824,5e-05,4.44688]
[1778565039968,44.72,81208.35,2.0,-0.04825,5e-05,4.44756]
[1778565043479,44.72,81208.35,2.0,-0.04825,5e-05,4.44756]
[1778565044151,44.72,81207.95,2.0,-0.04827,5e-05,4.44892]
[1778565049186,44.72,81202.91,2.0,-0.04852,5e-05,4.46723]
[1778565054221,44.71,81202.59,2.0,-0.04853,5e-05,4.4682]
[1778565061269,44.71,81201.29,2.0,-0.04859,5e-05,4.47272]
[1778565067312,44.71,81200.97,2.0,-0.04861,5e-05,4.47368]
[1778565071340,44.71,81189.95,2.0,-0.04917,5e-05,4.51418]
[1778565076375,44.71,81181.9,2.0,-0.04957,5e-05,4.54346]
[1778565081410,44.71,81179.85,2.0,-0.04967,5e-05,4.55042]
[1778565087080,44.71,81180.48,2.0,-0.04963,5e-05,4.54756]
[1778565092493,44.7,81177.28,2.0,-0.04973,5e-05,4.55323]
[1778565097523,44.7,81177.51,2.0,-0.04971,5e-05,4.55175]
[1778565102557,44.7,81178.79,2.0,-0.04964,5e-05,4.54639]
[1778565107592,44.7,81187.5,2.0,-0.04918,5e-05,4.51351]
[1778565113634,44.69,81192.36,2.0,-0.04893,5e-05,4.49506]
[1778565118894,44.69,81199.7,2.0,-0.04855,5e-05,4.46761]
[1778565122070,44.69,81200.34,2.0,-0.04851,5e-05,4.46515]
[1778565122162,44.69,81201.67,2.0,-0.04844,5e-05,4.46015]
[1778565127738,44.69,81202.99,2.0,-0.04837,5e-05,4.45502]
[1778565128776,44.69,81202.99,2.0,-0.04837,5e-05,4.45502]
[1778565136797,44.69,81205.08,2.0,-0.04826,5e-05,4.44679]
[1778565141833,44.69,81198.44,2.0,-0.04859,5e-05,4.47087]
[1778565149104,44.68,81194.69,2.0,-0.04877,5e-05,4.48388]
[1778565154925,44.68,81192.17,2.0,-0.04884,5e-05,4.48741]
[1778565159959,44.68,81183.6,2.0,-0.04927,5e-05,4.51855]
[1778565164444,44.68,81182.14,2.0,-0.04934,5e-05,4.52348]
[1778565165764,44.68,81182.32,2.0,-0.04933,5e-05,4.52268]
[1778565172043,44.68,81184.39,2.0,-0.04921,5e-05,4.51419]
[1778565178085,44.67,81186.62,2.0,-0.04909,5e-05,4.50531]
[1778565184128,44.67,81187.54,2.0,-0.04903,5e-05,4.50124]
[1778565190171,44.67,81187.45,2.0,-0.04903,5e-05,4.50101]
[1778565196213,44.67,81193.61,2.0,-0.04871,5e-05,4.47783]
[1778565201241,44.67,81193.86,2.0,-0.04869,5e-05,4.47672]
[1778565207351,44.66,81193.13,2.0,-0.04872,5e-05,4.47893]
[1778565213332,44.66,81198.0,2.0,-0.04842,5e-05,4.45531]
[1778565219600,44.66,81203.87,2.0,-0.04812,5e-05,4.43359]
[1778565228244,44.66,81203.87,2.0,-0.04812,5e-05,4.43359]
[1778565233471,44.66,81207.68,2.0,-0.04792,5e-05,4.41919]
[1778565238506,44.66,81210.94,2.0,-0.04776,5e-05,4.40714]
[1778565248154,44.66,81211.45,2.0,-0.04773,5e-05,4.40525]
[1778565253611,44.66,81213.05,2.0,-0.04765,5e-05,4.39933]
[1778565259881,44.66,81210.14,2.0,-0.04779,5e-05,4.40983]
[1778565265695,44.66,81210.99,2.0,-0.04775,5e-05,4.40655]
[1778565270730,44.66,81211.69,2.0,-0.04771,5e-05,4.40385]
[1778565276773,44.66,81212.84,2.0,-0.0476,5e-05,4.39424]
[1778565281807,44.66,81211.45,2.0,-0.04767,5e-05,4.39923]
[1778565286842,44.66,81211.42,2.0,-0.04767,5e-05,4.39923]
[1778565291878,44.66,81210.9,2.0,-0.04769,5e-05,4.40101]
[1778565296916,44.66,81210.47,2.0,-0.04771,5e-05,4.40245]
[1778565301949,44.66,81211.08,2.0,-0.04768,5e-05,4.40011]
[1778565306983,44.66,81211.59,2.0,-0.04765,5e-05,4.39813]
[1778565312017,44.66,81213.12,2.0,-0.04757,5e-05,4.39245]
[1778565318712,44.66,81214.38,2.0,-0.04751,5e-05,4.38776]
[1778565324102,44.65,81215.14,2.0,-0.04747,5e-05,4.38485]
[1778565329137,44.65,81216.29,2.0,-0.04741,5e-05,4.38054]
[1778565334172,44.65,81216.08,2.0,-0.04737,5e-05,4.37595]
[1778565340506,44.65,81217.46,2.0,-0.0473,5e-05,4.3708]
[1778565350284,44.65,81218.35,2.0,-0.04725,5e-05,4.3674]
[1778565355334,44.65,81226.42,2.0,-0.04685,5e-05,4.33807]
[1778565358340,44.65,81236.97,2.0,-0.04633,5e-05,4.30014]
[1778565362369,44.66,81251.1,2.0,-0.04565,5e-05,4.25005]
[1778565362717,44.66,81251.1,2.0,-0.04565,5e-05,4.25005]
[1778565363511,44.66,81251.1,2.0,-0.04565,5e-05,4.25005]
[1778565367406,44.66,81238.5,2.0,-0.04628,5e-05,4.29613]
[1778565373448,44.66,81234.47,2.0,-0.04649,5e-05,4.31146]
[1778565379490,44.66,81234.28,2.0,-0.04651,5e-05,4.31296]
[1778565379979,44.66,81234.28,2.0,-0.04651,5e-05,4.31296]
[1778565380507,44.66,81234.28,2.0,-0.04651,5e-05,4.31296]
[1778565388866,44.67,81230.5,2.0,-0.04671,5e-05,4.32774]
[1778565394720,44.67,81228.62,2.0,-0.04676,5e-05,4.33021]
[1778565396665,44.67,81228.15,2.0,-0.04679,5e-05,4.33207]
[1778565399125,44.67,81227.49,2.0,-0.04682,5e-05,4.33476]
[1778565399884,44.68,81226.41,2.0,-0.04688,5e-05,4.33898]
[1778565401875,44.68,81226.83,2.0,-0.04686,5e-05,4.33777]
[1778565408871,44.68,81224.99,2.0,-0.04697,5e-05,4.34538]
[1778565419435,44.68,81221.72,2.0,-0.04714,5e-05,4.35829]
[1778565419490,44.69,81221.53,2.0,-0.04717,5e-05,4.3598]
[1778565420079,44.69,81221.53,2.0,-0.04717,5e-05,4.3598]
[1778565420685,44.69,81221.53,2.0,-0.04717,5e-05,4.3598]
[1778565422063,44.69,81223.27,2.0,-0.04708,5e-05,4.35362]
[1778565422074,44.69,81223.04,2.0,-0.04709,5e-05,4.35459]
[1778565428253,44.69,81222.54,2.0,-0.04713,5e-05,4.35693]
[1778565441213,44.7,81220.91,2.0,-0.04723,5e-05,4.36476]
[1778565446959,44.7,81221.27,2.0,-0.04723,5e-05,4.36424]
[1778565450089,44.7,81220.82,2.0,-0.04725,5e-05,4.36601]
[1778565450156,44.7,81221.25,2.0,-0.04723,5e-05,4.36471]
[1778565456025,44.7,81223.42,2.0,-0.04708,5e-05,4.35243]
[1778565461353,44.71,81226.23,2.0,-0.04695,5e-05,4.34295]
[1778565467102,44.71,81229.32,2.0,-0.04681,5e-05,4.33262]
[1778565472136,44.71,81230.85,2.0,-0.04675,5e-05,4.32779]
[1778565480193,44.72,81233.1,2.0,-0.04665,5e-05,4.32079]
[1778565485229,44.72,81236.04,2.0,-0.04652,5e-05,4.31091]
[1778565490266,44.72,81236.58,2.0,-0.0465,5e-05,4.30968]
[1778565493930,44.72,81237.09,2.0,-0.04648,5e-05,4.30827]
[1778565495074,44.72,81237.09,2.0,-0.04648,5e-05,4.30842]
[1778565500335,44.73,81238.08,2.0,-0.04644,5e-05,4.3057]
[1778565505370,44.73,81239.02,2.0,-0.04641,5e-05,4.30303]
[1778565510405,44.73,81237.24,2.0,-0.0465,5e-05,4.31013]
[1778565516447,44.74,81236.48,2.0,-0.0465,5e-05,4.30855]
[1778565521482,44.74,81231.57,2.0,-0.04675,5e-05,4.32684]
[1778565526517,44.74,81229.42,2.0,-0.04686,5e-05,4.33503]
[1778565531553,44.74,81229.99,2.0,-0.04684,5e-05,4.33343]
[1778565536587,44.74,81227.58,2.0,-0.04697,5e-05,4.34261]
[1778565542629,44.75,81225.42,2.0,-0.04708,5e-05,4.35097]
[1778565547664,44.75,81223.08,2.0,-0.0472,5e-05,4.3599]
[1778565553706,44.75,81223.01,2.0,-0.04721,5e-05,4.36072]
[1778565560755,44.75,81221.68,2.0,-0.04729,5e-05,4.36623]
[1778565565790,44.75,81220.26,2.0,-0.04737,5e-05,4.37187]
[1778565572124,44.76,81216.96,2.0,-0.04749,5e-05,4.37917]
[1778565573492,44.76,81216.96,2.0,-0.04749,5e-05,4.37917]
[1778565573524,44.76,81210.11,2.0,-0.04783,5e-05,4.40426]
[1778565578883,44.76,81211.22,2.0,-0.04778,5e-05,4.40042]
[1778565583919,44.76,81212.41,2.0,-0.04772,5e-05,4.39628]
[1778565590114,44.76,81214.39,2.0,-0.04763,5e-05,4.3892]
[1778565592270,44.76,81192.35,2.0,-0.04874,5e-05,4.47003]
[1778565596589,44.76,81192.04,2.0,-0.04875,5e-05,4.47092]
[1778565601946,44.76,81191.69,2.0,-0.04876,5e-05,4.47171]
[1778565602519,44.76,81191.69,2.0,-0.04876,5e-05,4.47171]
[1778565608097,44.75,81184.95,2.0,-0.0491,5e-05,4.49572]
[1778565613130,44.75,81184.24,2.0,-0.04912,5e-05,4.49773]
[1778565618165,44.75,81177.56,2.0,-0.04946,5e-05,4.52174]
[1778565623200,44.74,81176.17,2.0,-0.04952,5e-05,4.52611]
[1778565625378,44.74,81155.42,2.0,-0.0506,5e-05,4.6032]
[1778565627171,44.74,81155.42,2.0,-0.05059,5e-05,4.60291]
[1778565627231,44.74,81152.09,2.0,-0.05076,5e-05,4.61512]
[1778565632520,44.74,81152.5,2.0,-0.05067,5e-05,4.60693]
[1778565638305,44.73,81148.35,2.0,-0.05086,5e-05,4.62044]
[1778565643340,44.72,81147.97,2.0,-0.05086,5e-05,4.62031]
[1778565647639,44.72,81151.47,2.0,-0.05066,5e-05,4.60624]
[1778565650022,44.72,81157.65,2.0,-0.05032,5e-05,4.58218]
[1778565652966,44.71,81163.07,2.0,-0.05003,5e-05,4.56104]
[1778565658451,44.71,81162.56,2.0,-0.05004,5e-05,4.56198]
[1778565663488,44.71,81164.38,2.0,-0.04994,5e-05,4.55437]
[1778565664907,44.71,81157.96,2.0,-0.05027,5e-05,4.57824]
[1778565670535,44.7,81159.9,2.0,-0.05015,5e-05,4.56989]
[1778565675570,44.7,81159.92,2.0,-0.05014,5e-05,4.56896]
[1778565680605,44.7,81160.38,2.0,-0.05011,5e-05,4.56641]
[1778565685641,44.69,81159.11,2.0,-0.05016,5e-05,4.57023]
[1778565686151,44.69,81159.11,2.0,-0.05016,5e-05,4.57023]
[1778565691665,44.69,81158.86,2.0,-0.05016,5e-05,4.57043]
[1778565691741,44.69,81167.77,2.0,-0.04964,5e-05,4.53166]
[1778565697724,44.69,81170.6,2.0,-0.04949,5e-05,4.52061]
[1778565699739,44.69,81180.32,2.0,-0.04899,5e-05,4.48442]
[1778565700848,44.69,81189.7,2.0,-0.04851,5e-05,4.4498]
[1778565704800,44.69,81199.19,2.0,-0.04802,5e-05,4.415]
[1778565706392,44.69,81199.19,2.0,-0.04803,5e-05,4.41505]
[1778565706787,44.69,81202.09,2.0,-0.04788,5e-05,4.40449]
[1778565711822,44.69,81204.16,2.0,-0.04778,5e-05,4.39725]
[1778565715850,44.69,81215.08,2.0,-0.04724,5e-05,4.35779]
[1778565720886,44.69,81226.2,2.0,-0.04669,5e-05,4.31821]
[1778565725921,44.7,81226.57,2.0,-0.04669,5e-05,4.31778]
[1778565730957,44.7,81225.94,2.0,-0.04673,5e-05,4.32094]
[1778565735991,44.7,81219.99,2.0,-0.04704,5e-05,4.34326]
[1778565741026,44.71,81224.18,2.0,-0.04684,5e-05,4.32885]
[1778565746061,44.71,81223.7,2.0,-0.04687,5e-05,4.33139]
[1778565751096,44.71,81223.26,2.0,-0.04686,5e-05,4.32854]
[1778565756132,44.71,81218.85,2.0,-0.04708,5e-05,4.34519]
[1778565761429,44.72,81219.18,2.0,-0.04707,5e-05,4.34449]
[1778565767209,44.72,81219.23,2.0,-0.04708,5e-05,4.3452]
[1778565772244,44.72,81215.0,2.0,-0.0473,5e-05,4.36112]
[1778565777674,44.72,81217.09,2.0,-0.0472,5e-05,4.35393]
[1778565783625,44.73,81225.33,2.0,-0.0468,5e-05,4.32491]
[1778565789363,44.73,81227.69,2.0,-0.0467,5e-05,4.31733]
[1778565795405,44.73,81225.82,2.0,-0.04681,5e-05,4.32502]
[1778565800440,44.74,81225.42,2.0,-0.04684,5e-05,4.32723]
[1778565805476,44.74,81222.38,2.0,-0.047,5e-05,4.33893]
[1778565810510,44.74,81223.09,2.0,-0.04697,5e-05,4.33704]
[1778565815546,44.74,81219.92,2.0,-0.04708,5e-05,4.34395]
[1778565822357,44.75,81218.19,2.0,-0.0472,5e-05,4.35273]
[1778565829643,44.76,81219.62,2.0,-0.04715,5e-05,4.34864]
[1778565834678,44.76,81219.3,2.0,-0.04717,5e-05,4.35031]
[1778565839714,44.76,81213.72,2.0,-0.04745,5e-05,4.37097]
[1778565844749,44.76,81214.68,2.0,-0.04741,5e-05,4.36781]
[1778565850791,44.76,81216.39,2.0,-0.04733,5e-05,4.36203]
[1778565855828,44.76,81217.0,2.0,-0.04731,5e-05,4.36024]
[1778565861868,44.77,81217.79,2.0,-0.04727,5e-05,4.35782]
[1778565868917,44.77,81217.6,2.0,-0.04729,5e-05,4.35902]
[1778565873953,44.77,81216.15,2.0,-0.04731,5e-05,4.35934]
[1778565878987,44.77,81217.01,2.0,-0.04728,5e-05,4.35657]
[1778565884022,44.77,81217.9,2.0,-0.04724,5e-05,4.35372]
[1778565891071,44.77,81219.19,2.0,-0.04718,5e-05,4.34959]
[1778565897113,44.78,81219.64,2.0,-0.04716,5e-05,4.34845]
[1778565902149,44.78,81220.4,2.0,-0.04713,5e-05,4.34611]
[1778565909197,44.78,81220.48,2.0,-0.04714,5e-05,4.3464]
[1778565914539,44.78,81220.72,2.0,-0.04713,5e-05,4.34595]
[1778565920274,44.78,81219.81,2.0,-0.04718,5e-05,4.34973]
[1778565923295,44.78,81206.78,2.0,-0.04784,5e-05,4.39726]
[1778565925094,44.78,81206.78,2.0,-0.04784,5e-05,4.39726]
[1778565930101,44.78,81205.05,2.0,-0.04792,5e-05,4.40357]
[1778565930109,44.78,81205.05,2.0,-0.04792,5e-05,4.40357]
[1778565931892,44.78,81204.24,2.0,-0.04796,5e-05,4.40652]
[1778565937022,44.78,81203.17,2.0,-0.04796,5e-05,4.40515]
[1778565942079,44.78,81201.42,2.0,-0.04805,5e-05,4.4116]
[1778565948141,44.78,81203.4,2.0,-0.04795,5e-05,4.40443]
[1778565954359,44.78,81201.19,2.0,-0.04807,5e-05,4.41262]
[1778565957504,44.78,81201.75,2.0,-0.04804,5e-05,4.41065]
[1778565963576,44.79,81203.8,2.0,-0.04794,5e-05,4.40336]
[1778565968615,44.79,81201.66,2.0,-0.04805,5e-05,4.41133]
[1778565974962,44.79,81198.92,2.0,-0.04819,5e-05,4.42159]
[1778565980696,44.79,81196.86,2.0,-0.0483,5e-05,4.42926]
[1778565985731,44.79,81198.3,2.0,-0.04823,5e-05,4.42411]
[1778565986926,44.79,81216.38,2.0,-0.04732,5e-05,4.35821]
[1778565990231,44.79,81217.43,2.0,-0.04727,5e-05,4.35475]
[1778565991133,44.79,81217.43,2.0,-0.04727,5e-05,4.35475]
[1778565991752,44.79,81220.24,2.0,-0.04713,5e-05,4.3447]
[1778565992332,44.79,81221.53,2.0,-0.04702,5e-05,4.33493]
[1778565997815,44.79,81228.12,2.0,-0.04671,5e-05,4.31218]
[1778566003856,44.8,81225.0,2.0,-0.04688,5e-05,4.32461]
[1778566005357,44.8,81223.52,2.0,-0.04695,5e-05,4.33033]
[1778566009445,44.8,81222.01,2.0,-0.04704,5e-05,4.3363]
[1778566014934,44.81,81220.6,2.0,-0.04712,5e-05,4.34239]
[1778566019025,44.81,81222.01,2.0,-0.04706,5e-05,4.33794]
[1778566019599,44.81,81222.04,2.0,-0.04706,5e-05,4.338]
[1778566025010,44.81,81220.5,2.0,-0.04715,5e-05,4.34456]
[1778566026359,44.81,81219.49,2.0,-0.0472,5e-05,4.34837]
[1778566030305,44.81,81211.18,2.0,-0.04762,5e-05,4.37901]
[1778566030852,44.81,81211.18,2.0,-0.04762,5e-05,4.37901]
[1778566031796,44.81,81208.32,2.0,-0.04777,5e-05,4.38962]
[1778566037088,44.82,81204.97,2.0,-0.04794,5e-05,4.40224]
[1778566042123,44.82,81199.19,2.0,-0.04824,5e-05,4.42354]
[1778566048166,44.82,81199.2,2.0,-0.04824,5e-05,4.42356]
[1778566051188,44.82,81207.46,2.0,-0.04777,5e-05,4.38822]
[1778566057228,44.82,81215.07,2.0,-0.0474,5e-05,4.36106]
[1778566063270,44.82,81221.98,2.0,-0.04706,5e-05,4.33668]
[1778566068308,44.82,81221.05,2.0,-0.04711,5e-05,4.34058]
[1778566071511,44.82,81221.39,2.0,-0.0471,5e-05,4.33955]
[1778566072567,44.83,81221.37,2.0,-0.0471,5e-05,4.33972]
[1778566078375,44.83,81225.89,2.0,-0.04689,5e-05,4.32414]
[1778566080052,44.83,81225.89,2.0,-0.04689,5e-05,4.32414]
[1778566080822,44.83,81226.16,2.0,-0.04688,5e-05,4.32342]
[1778566082565,44.83,81226.14,2.0,-0.04688,5e-05,4.32362]
[1778566084911,44.83,81224.17,2.0,-0.04698,5e-05,4.33098]
[1778566091466,44.83,81218.88,2.0,-0.04726,5e-05,4.35098]
[1778566096500,44.84,81218.6,2.0,-0.04728,5e-05,4.35248]
[1778566099883,44.84,81218.72,2.0,-0.04727,5e-05,4.35225]
[1778566104931,44.84,81218.65,2.0,-0.04728,5e-05,4.35279]
[1778566105407,44.84,81218.29,2.0,-0.0473,5e-05,4.35439]
[1778566111607,44.84,81220.26,2.0,-0.04716,5e-05,4.34273]
[1778566116805,44.84,81217.53,2.0,-0.0473,5e-05,4.35306]
[1778566118038,44.84,81213.97,2.0,-0.04748,5e-05,4.36607]
[1778566118286,44.84,81213.97,2.0,-0.04748,5e-05,4.36607]
[1778566118795,44.84,81213.97,2.0,-0.04749,5e-05,4.36623]
[1778566119406,44.84,81210.85,2.0,-0.04764,5e-05,4.37757]
[1778566124741,44.84,81207.2,2.0,-0.04783,5e-05,4.39108]
[1778566130411,44.85,81209.86,2.0,-0.0477,5e-05,4.38157]
[1778566136101,44.85,81211.68,2.0,-0.04761,5e-05,4.37516]
[1778566141817,44.85,81213.68,2.0,-0.04751,5e-05,4.36811]
[1778566146851,44.85,81217.0,2.0,-0.04735,5e-05,4.35636]
[1778566150872,44.85,81216.88,2.0,-0.04736,5e-05,4.35698]
[1778566155613,44.85,81218.98,2.0,-0.04726,5e-05,4.3497]
[1778566161661,44.85,81224.68,2.0,-0.04698,5e-05,4.32968]
[1778566162683,44.85,81223.54,2.0,-0.04704,5e-05,4.33391]
[1778566166777,44.85,81225.43,2.0,-0.04695,5e-05,4.32763]
[1778566171703,44.86,81223.0,2.0,-0.04703,5e-05,4.33162]
[1778566177061,44.86,81221.95,2.0,-0.04709,5e-05,4.33609]
[1778566183107,44.86,81222.02,2.0,-0.0471,5e-05,4.33664]
[1778566188138,44.86,81225.34,2.0,-0.04694,5e-05,4.32531]
[1778566193173,44.87,81223.32,2.0,-0.04705,5e-05,4.33326]
[1778566198208,44.87,81219.98,2.0,-0.04722,5e-05,4.34592]
[1778566203243,44.87,81219.78,2.0,-0.04724,5e-05,4.34718]
[1778566208280,44.87,81220.01,2.0,-0.04724,5e-05,4.34692]
[1778566213339,44.88,81218.93,2.0,-0.0473,5e-05,4.35138]
[1778566219379,44.88,81218.53,2.0,-0.04733,5e-05,4.35342]
[1778566224418,44.88,81218.85,2.0,-0.04732,5e-05,4.35276]
[1778566229456,44.88,81219.34,2.0,-0.0473,5e-05,4.35151]
[1778566234763,44.88,81219.14,2.0,-0.04726,5e-05,4.34739]
[1778566240531,44.89,81223.9,2.0,-0.04704,5e-05,4.33117]
[1778566245566,44.89,81223.26,2.0,-0.04708,5e-05,4.33417]
[1778566250601,44.89,81222.55,2.0,-0.04713,5e-05,4.33742]
[1778566255636,44.89,81222.29,2.0,-0.04715,5e-05,4.33902]
[1778566261151,44.9,81221.23,2.0,-0.04721,5e-05,4.34337]
[1778566267014,44.9,81220.27,2.0,-0.04727,5e-05,4.34772]
[1778566273764,44.9,81219.64,2.0,-0.04731,5e-05,4.35084]
[1778566281486,44.9,81219.11,2.0,-0.04734,5e-05,4.3531]
[1778566287154,44.91,81218.78,2.0,-0.04737,5e-05,4.35542]
[1778566293906,44.91,81218.35,2.0,-0.04735,5e-05,4.35244]
[1778566300958,44.91,81217.91,2.0,-0.04738,5e-05,4.35479]
[1778566305994,44.92,81213.98,2.0,-0.04759,5e-05,4.36946]
[1778566311029,44.92,81215.17,2.0,-0.04753,5e-05,4.36556]
[1778566316064,44.92,81216.66,2.0,-0.04747,5e-05,4.36064]
[1778566321099,44.92,81216.44,2.0,-0.04748,5e-05,4.36192]
[1778566322978,44.92,81216.44,2.0,-0.04748,5e-05,4.36192]
[1778566328148,44.92,81217.12,2.0,-0.04746,5e-05,4.3601]
[1778566334191,44.92,81215.61,2.0,-0.04754,5e-05,4.36607]
[1778566339225,44.93,81218.22,2.0,-0.04741,5e-05,4.35702]
[1778566343867,44.93,81218.59,2.0,-0.0474,5e-05,4.35578]
[1778566349295,44.93,81218.73,2.0,-0.0474,5e-05,4.35624]
[1778566354332,44.93,81220.97,2.0,-0.04725,5e-05,4.3434]
[1778566359366,44.93,81218.96,2.0,-0.04735,5e-05,4.35118]
[1778566364402,44.94,81218.97,2.0,-0.04736,5e-05,4.35165]
[1778566369435,44.94,81219.13,2.0,-0.04736,5e-05,4.35157]
[1778566374471,44.94,81219.22,2.0,-0.04736,5e-05,4.35174]
[1778566379506,44.94,81219.22,2.0,-0.04737,5e-05,4.35222]
[1778566385548,44.94,81219.11,2.0,-0.04738,5e-05,4.35319]
[1778566390583,44.95,81219.12,2.0,-0.04739,5e-05,4.35362]
[1778566396625,44.95,81219.3,2.0,-0.04739,5e-05,4.35353]
[1778566402495,44.95,81219.6,2.0,-0.04738,5e-05,4.35282]
[1778566407995,44.95,81219.15,2.0,-0.04741,5e-05,4.35512]
[1778566413744,44.95,81219.14,2.0,-0.04736,5e-05,4.35042]
[1778566419785,44.96,81219.44,2.0,-0.04736,5e-05,4.34992]
[1778566424786,44.96,81215.01,2.0,-0.04758,5e-05,4.36629]
[1778566427468,44.96,81215.64,2.0,-0.04755,5e-05,4.36415]
[1778566432878,44.96,81220.8,2.0,-0.0473,5e-05,4.34609]
[1778566438207,44.96,81218.39,2.0,-0.04743,5e-05,4.35528]
[1778566443955,44.96,81219.03,2.0,-0.0474,5e-05,4.35351]
[1778566448990,44.97,81219.19,2.0,-0.0474,5e-05,4.35337]
[1778566454026,44.97,81218.86,2.0,-0.04743,5e-05,4.35501]
[1778566459060,44.97,81218.83,2.0,-0.04743,5e-05,4.35554]
[1778566464095,44.97,81219.02,2.0,-0.04743,5e-05,4.35528]
[1778566469132,44.97,81218.63,2.0,-0.04745,5e-05,4.35712]
[1778566474167,44.97,81218.94,2.0,-0.04739,5e-05,4.35114]
[1778566481216,44.98,81219.38,2.0,-0.04738,5e-05,4.3502]
[1778566486251,44.98,81220.48,2.0,-0.04733,5e-05,4.34669]
[1778566491285,44.98,81219.83,2.0,-0.04737,5e-05,4.34952]
[1778566496322,44.98,81227.47,2.0,-0.047,5e-05,4.32251]
[1778566498627,44.98,81216.23,2.0,-0.04756,5e-05,4.36352]
[1778566504378,44.98,81216.65,2.0,-0.04755,5e-05,4.36239]
[1778566509413,44.99,81219.58,2.0,-0.04741,5e-05,4.3522]
[1778566514447,44.99,81220.32,2.0,-0.04737,5e-05,4.34998]
[1778566518768,44.99,81232.97,2.0,-0.04676,5e-05,4.30496]
[1778566524518,44.99,81235.89,2.0,-0.04662,5e-05,4.29536]
[1778566529552,45.0,81241.35,2.0,-0.04637,5e-05,4.27659]
[1778566534707,45.0,81243.05,2.0,-0.04624,5e-05,4.26591]
[1778566541638,45.0,81245.77,2.0,-0.04612,5e-05,4.25746]
[1778566546673,45.01,81247.57,2.0,-0.04605,5e-05,4.2518]
[1778566551708,45.01,81247.22,2.0,-0.04607,5e-05,4.25383]
[1778566553604,45.01,81245.34,2.0,-0.04617,5e-05,4.26069]
[1778566558757,45.01,81240.56,2.0,-0.04641,5e-05,4.27869]
[1778566563792,45.02,81238.5,2.0,-0.04652,5e-05,4.28682]
[1778566565124,45.02,81238.18,2.0,-0.04654,5e-05,4.28812]
[1778566570843,45.02,81235.21,2.0,-0.0467,5e-05,4.29968]
[1778566575878,45.02,81235.07,2.0,-0.04672,5e-05,4.30096]
[1778566583935,45.03,81233.1,2.0,-0.04683,5e-05,4.30924]
[1778566585146,45.03,81233.1,2.0,-0.04683,5e-05,4.30924]
[1778566586555,45.03,81232.96,2.0,-0.04684,5e-05,4.30989]
[1778566586656,45.02,81232.57,2.0,-0.04685,5e-05,4.31039]
[1778566588787,45.02,81232.57,2.0,-0.04685,5e-05,4.31039]
[1778566589260,45.02,81234.12,2.0,-0.04676,5e-05,4.30396]
[1778566593277,45.02,81232.32,2.0,-0.04678,5e-05,4.30386]
[1778566593296,45.02,81233.56,2.0,-0.04671,5e-05,4.29898]
[1778566594552,45.02,81233.56,2.0,-0.04671,5e-05,4.29898]
[1778566594813,45.01,81236.66,2.0,-0.04655,5e-05,4.28706]
[1778566595317,45.01,81236.66,2.0,-0.04655,5e-05,4.28706]
[1778566595418,45.01,81239.04,2.0,-0.04643,5e-05,4.27854]
[1778566596613,45.01,81239.04,2.0,-0.04643,5e-05,4.27854]
[1778566596714,45.01,81239.81,2.0,-0.04638,5e-05,4.27501]
[1778566600788,45.01,81245.65,2.0,-0.04609,5e-05,4.25343]
[1778566600856,45.0,81245.12,2.0,-0.0461,5e-05,4.25459]
[1778566606089,45.0,81244.52,2.0,-0.04611,5e-05,4.25487]
[1778566611125,44.99,81247.11,2.0,-0.04596,5e-05,4.24379]
[1778566616159,44.98,81247.55,2.0,-0.04591,5e-05,4.24036]
[1778566621195,44.98,81249.35,2.0,-0.0458,5e-05,4.2321]
[1778566626229,44.97,81247.5,2.0,-0.04586,5e-05,4.2368]
[1778566631264,44.96,81246.56,2.0,-0.04588,5e-05,4.23826]
[1778566636301,44.95,81248.28,2.0,-0.04577,5e-05,4.23032]
[1778566641337,44.95,81247.72,2.0,-0.04578,5e-05,4.23051]
[1778566646371,44.94,81249.59,2.0,-0.04566,5e-05,4.22207]
[1778566651406,44.93,81258.22,2.0,-0.04517,5e-05,4.18453]
[1778566657448,44.93,81266.11,2.0,-0.04477,5e-05,4.15512]
[1778566664497,44.92,81264.49,2.0,-0.04482,5e-05,4.15901]
[1778566669822,44.91,81263.8,2.0,-0.04484,5e-05,4.15986]
[1778566672822,44.91,81263.8,2.0,-0.04483,5e-05,4.15959]
[1778566672825,44.91,81263.63,2.0,-0.04483,5e-05,4.15966]
[1778566675286,44.91,81263.8,2.0,-0.04482,5e-05,4.15879]
[1778566675387,44.91,81263.54,2.0,-0.04483,5e-05,4.15944]
[1778566677383,44.91,81263.54,2.0,-0.04483,5e-05,4.15918]
[1778566677588,44.91,81263.38,2.0,-0.04483,5e-05,4.15947]
[1778566678928,44.91,81263.38,2.0,-0.04483,5e-05,4.15947]
[1778566679893,44.9,81268.38,2.0,-0.04455,5e-05,4.13878]
[1778566680698,44.9,81268.38,2.0,-0.04455,5e-05,4.13878]
[1778566680799,44.89,81268.25,2.0,-0.04455,5e-05,4.139]
[1778566681226,44.89,81268.25,2.0,-0.04455,5e-05,4.139]
[1778566681616,44.89,81268.25,2.0,-0.04455,5e-05,4.13877]
[1778566684812,44.89,81266.7,2.0,-0.04462,5e-05,4.14374]
[1778566684892,44.89,81265.68,2.0,-0.04466,5e-05,4.14709]
[1778566685312,44.89,81265.68,2.0,-0.04466,5e-05,4.14709]
[1778566685644,44.89,81265.68,2.0,-0.04466,5e-05,4.14709]
[1778566690680,44.89,81262.65,2.0,-0.04479,5e-05,4.15653]
[1778566695714,44.88,81261.71,2.0,-0.04482,5e-05,4.15832]
[1778566699975,44.88,81262.74,2.0,-0.04475,5e-05,4.15373]
[1778566700749,44.88,81263.22,2.0,-0.04473,5e-05,4.15181]
[1778566702933,44.88,81264.21,2.0,-0.04468,5e-05,4.1481]
[1778566703770,44.87,81263.26,2.0,-0.04472,5e-05,4.15099]
[1778566705299,44.87,81262.9,2.0,-0.04473,5e-05,4.15204]
[1778566705321,44.87,81262.55,2.0,-0.04475,5e-05,4.15327]
[1778566710821,44.87,81262.89,2.0,-0.04471,5e-05,4.15079]
[1778566715941,44.87,81261.31,2.0,-0.04473,5e-05,4.15056]
[1778566715951,44.86,81262.17,2.0,-0.04468,5e-05,4.14714]
[1778566717050,44.86,81262.17,2.0,-0.04468,5e-05,4.14694]
[1778566717870,44.86,81261.83,2.0,-0.0447,5e-05,4.14793]
[1778566722905,44.86,81262.32,2.0,-0.04466,5e-05,4.14523]
[1778566724358,44.86,81262.35,2.0,-0.04465,5e-05,4.14493]
[1778566724367,44.86,81262.24,2.0,-0.04466,5e-05,4.14532]
[1778566729954,44.85,81257.38,2.0,-0.04488,5e-05,4.16119]
[1778566734989,44.85,81256.62,2.0,-0.0449,5e-05,4.16277]
[1778566740322,44.85,81255.58,2.0,-0.04493,5e-05,4.16537]
[1778566746068,44.84,81254.99,2.0,-0.04494,5e-05,4.16619]
[1778566751907,44.84,81253.99,2.0,-0.04498,5e-05,4.16891]
[1778566752380,44.84,81253.89,2.0,-0.04498,5e-05,4.16885]
[1778566757385,44.83,81253.55,2.0,-0.04499,5e-05,4.16925]
[1778566757397,44.83,81253.55,2.0,-0.04499,5e-05,4.16925]
[1778566757446,44.83,81253.31,2.0,-0.045,5e-05,4.1699]
[1778566759210,44.83,81253.31,2.0,-0.04499,5e-05,4.16969]
[1778566765201,44.83,81251.94,2.0,-0.04504,5e-05,4.1729]
[1778566770535,44.82,81255.15,2.0,-0.04487,5e-05,4.16045]
[1778566776277,44.82,81256.36,2.0,-0.04474,5e-05,4.14973]
[1778566782319,44.81,81258.75,2.0,-0.04461,5e-05,4.14011]
[1778566787354,44.81,81259.54,2.0,-0.04456,5e-05,4.13636]
[1778566792388,44.8,81261.09,2.0,-0.04447,5e-05,4.12997]
[1778566797426,44.8,81255.22,2.0,-0.04474,5e-05,4.14957]
[1778566802459,44.8,81256.2,2.0,-0.04468,5e-05,4.14501]
[1778566807496,44.79,81257.49,2.0,-0.0446,5e-05,4.13937]
[1778566812532,44.79,81262.96,2.0,-0.04433,5e-05,4.11912]
[1778566819580,44.78,81264.03,2.0,-0.04426,5e-05,4.11408]
[1778566824615,44.78,81264.6,2.0,-0.04422,5e-05,4.11119]
[1778566829649,44.78,81265.6,2.0,-0.04416,5e-05,4.10681]
[1778566836699,44.77,81268.26,2.0,-0.04397,5e-05,4.09125]
[1778566842744,44.77,81267.46,2.0,-0.044,5e-05,4.09313]
[1778566847778,44.77,81267.03,2.0,-0.04401,5e-05,4.09386]
[1778566853821,44.76,81266.13,2.0,-0.04403,5e-05,4.0959]
[1778566861886,44.76,81266.37,2.0,-0.044,5e-05,4.09379]
[1778566863764,44.76,81266.62,2.0,-0.04399,5e-05,4.09276]
[1778566867406,44.75,81266.48,2.0,-0.04399,5e-05,4.09263]
[1778566867418,44.75,81266.48,2.0,-0.04399,5e-05,4.09263]
[1778566869864,44.75,81266.53,2.0,-0.04399,5e-05,4.09246]
[1778566874960,44.75,81265.57,2.0,-0.04402,5e-05,4.0946]
[1778566881008,44.75,81266.37,2.0,-0.04397,5e-05,4.0909]
[1778566887051,44.74,81266.5,2.0,-0.04395,5e-05,4.08956]
[1778566892087,44.74,81264.66,2.0,-0.04397,5e-05,4.09008]
[1778566897122,44.74,81265.72,2.0,-0.04391,5e-05,4.08561]
[1778566902157,44.73,81265.67,2.0,-0.04391,5e-05,4.08505]
[1778566907193,44.73,81268.23,2.0,-0.04378,5e-05,4.0754]
[1778566912227,44.73,81268.56,2.0,-0.04375,5e-05,4.07364]
[1778566917262,44.73,81268.89,2.0,-0.04373,5e-05,4.07189]
[1778566922297,44.72,81268.58,2.0,-0.04374,5e-05,4.07238]
[1778566927336,44.72,81267.0,2.0,-0.0438,5e-05,4.07729]
[1778566933378,44.72,81267.89,2.0,-0.04375,5e-05,4.07347]
[1778566938413,44.72,81264.64,2.0,-0.0439,5e-05,4.08418]
[1778566943448,44.71,81263.35,2.0,-0.04395,5e-05,4.088]
[1778566948485,44.71,81261.9,2.0,-0.04401,5e-05,4.09231]
[1778566953518,44.71,81258.03,2.0,-0.04413,5e-05,4.09991]
[1778566959561,44.7,81252.86,2.0,-0.04436,5e-05,4.1171]
[1778566966610,44.7,81248.0,2.0,-0.04458,5e-05,4.13311]
[1778566971946,44.7,81248.23,2.0,-0.04456,5e-05,4.13154]
[1778566977690,44.69,81249.41,2.0,-0.04449,5e-05,4.12649]
[1778566978469,44.69,81249.41,2.0,-0.04449,5e-05,4.12649]
[1778566979552,44.69,81253.72,2.0,-0.04428,5e-05,4.11118]
[1778566984738,44.69,81253.81,2.0,-0.04427,5e-05,4.11008]
[1778566990782,44.69,81253.65,2.0,-0.04426,5e-05,4.10984]
[1778566997831,44.68,81251.8,2.0,-0.04434,5e-05,4.11537]
[1778567002865,44.68,81250.54,2.0,-0.04439,5e-05,4.11909]
[1778567008908,44.68,81250.38,2.0,-0.04438,5e-05,4.11879]
[1778567013945,44.67,81243.02,2.0,-0.04468,5e-05,4.1388]
[1778567018980,44.67,81231.03,2.0,-0.04524,5e-05,4.18033]
[1778567024015,44.67,81229.38,2.0,-0.04531,5e-05,4.18507]
[1778567029054,44.66,81229.23,2.0,-0.0453,5e-05,4.18432]
[1778567035092,44.66,81228.88,2.0,-0.0453,5e-05,4.18436]
[1778567037105,44.66,81228.59,2.0,-0.04531,5e-05,4.18501]
[1778567041136,44.65,81228.51,2.0,-0.0453,5e-05,4.18454]
[1778567047177,44.65,81228.94,2.0,-0.04526,5e-05,4.18193]
[1778567053219,44.64,81229.1,2.0,-0.04521,5e-05,4.17801]
[1778567059262,44.62,81227.7,2.0,-0.04524,5e-05,4.17969]
[1778567060269,44.62,81217.1,2.0,-0.04574,5e-05,4.21692]
[1778567065303,44.61,81216.24,2.0,-0.04574,5e-05,4.21684]
[1778567070338,44.6,81220.44,2.0,-0.0455,5e-05,4.19871]
[1778567073359,44.59,81230.53,2.0,-0.04493,5e-05,4.15582]
[1778567077387,44.58,81240.47,2.0,-0.04443,5e-05,4.11859]
[1778567082719,44.57,81245.11,2.0,-0.04417,5e-05,4.09996]
[1778567088464,44.56,81246.95,2.0,-0.04405,5e-05,4.09083]
[1778567092793,44.56,81234.28,2.0,-0.04463,5e-05,4.13372]
[1778567098534,44.55,81237.04,2.0,-0.04446,5e-05,4.12091]
[1778567102863,44.54,81249.73,2.0,-0.04383,5e-05,4.07442]
[1778567108605,44.53,81249.72,2.0,-0.0438,5e-05,4.07199]
[1778567114647,44.52,81251.13,2.0,-0.0437,5e-05,4.0645]
[1778567120690,44.51,81250.81,2.0,-0.04368,5e-05,4.06308]
[1778567125725,44.5,81248.56,2.0,-0.04375,5e-05,4.0688]
[1778567133074,44.49,81247.09,2.0,-0.04373,5e-05,4.06569]
[1778567138821,44.48,81248.46,2.0,-0.04363,5e-05,4.05829]
[1778567143857,44.47,81249.24,2.0,-0.04357,5e-05,4.0534]
[1778567148891,44.46,81251.03,2.0,-0.04345,5e-05,4.045]
[1778567153924,44.46,81251.97,2.0,-0.04338,5e-05,4.03958]
[1778567158960,44.45,81254.08,2.0,-0.04325,5e-05,4.03016]
[1778567163995,44.44,81254.86,2.0,-0.04319,5e-05,4.02542]
[1778567169030,44.43,81252.5,2.0,-0.04327,5e-05,4.03162]
[1778567174069,44.43,81252.69,2.0,-0.04324,5e-05,4.02891]
[1778567179104,44.42,81251.48,2.0,-0.04327,5e-05,4.0311]
[1778567184139,44.41,81252.63,2.0,-0.04319,5e-05,4.02505]
[1778567189174,44.4,81253.01,2.0,-0.04314,5e-05,4.02172]
[1778567194403,44.4,81253.54,2.0,-0.04305,5e-05,4.01317]
[1778567200253,44.38,81253.98,2.0,-0.04298,5e-05,4.00853]
[1778567206296,44.38,81254.51,2.0,-0.04293,5e-05,4.00439]
[1778567211334,44.37,81254.72,2.0,-0.04289,5e-05,4.00177]
[1778567217374,44.36,81255.11,2.0,-0.04285,5e-05,3.99815]
[1778567222409,44.35,81255.47,2.0,-0.0428,5e-05,3.99503]
[1778567227444,44.35,81254.55,2.0,-0.04282,5e-05,3.99637]
[1778567228408,44.35,81254.55,2.0,-0.04282,5e-05,3.99637]
[1778567231027,44.34,81255.24,2.0,-0.04278,5e-05,3.99286]
[1778567234937,44.33,81239.57,2.0,-0.04349,5e-05,4.0459]
[1778567242550,44.33,81242.22,2.0,-0.04334,5e-05,4.03471]
[1778567247584,44.33,81237.4,2.0,-0.04357,5e-05,4.05146]
[1778567252619,44.33,81234.37,2.0,-0.04365,5e-05,4.0565]
[1778567255641,44.32,81225.15,2.0,-0.04409,5e-05,4.08874]
[1778567260676,44.32,81224.36,2.0,-0.04412,5e-05,4.09088]
[1778567265711,44.32,81222.89,2.0,-0.04418,5e-05,4.09544]
[1778567270747,44.32,81222.49,2.0,-0.04419,5e-05,4.09624]
[1778567276789,44.31,81224.13,2.0,-0.0441,5e-05,4.08975]
[1778567281823,44.31,81221.34,2.0,-0.04423,5e-05,4.09907]
[1778567286859,44.31,81219.7,2.0,-0.0443,5e-05,4.10434]
[1778567291893,44.31,81211.04,2.0,-0.04471,5e-05,4.1345]
[1778567296931,44.3,81208.93,2.0,-0.0448,5e-05,4.14123]
[1778567302972,44.3,81206.65,2.0,-0.0449,5e-05,4.14848]
[1778567308009,44.29,81204.86,2.0,-0.04495,5e-05,4.15206]
[1778567313041,44.28,81204.07,2.0,-0.0449,5e-05,4.14689]
[1778567318076,44.27,81202.2,2.0,-0.04496,5e-05,4.15085]
[1778567323112,44.26,81200.4,2.0,-0.04501,5e-05,4.15457]
[1778567326933,44.25,81199.98,2.0,-0.04501,5e-05,4.15446]
[1778567328032,44.25,81199.83,2.0,-0.04501,5e-05,4.15446]
[1778567333182,44.24,81196.97,2.0,-0.0451,5e-05,4.16149]
[1778567339225,44.23,81197.3,2.0,-0.04504,5e-05,4.15714]
[1778567344550,44.22,81193.6,2.0,-0.04518,5e-05,4.1673]
[1778567351310,44.2,81194.54,2.0,-0.0451,5e-05,4.16077]
[1778567360371,44.19,81194.87,2.0,-0.04502,5e-05,4.15495]
[1778567368427,44.17,81194.48,2.0,-0.04497,5e-05,4.15173]
[1778567374471,44.16,81195.29,2.0,-0.04484,5e-05,4.1406]
[1778567379507,44.15,81195.39,2.0,-0.0448,5e-05,4.13776]
[1778567384540,44.14,81195.57,2.0,-0.04476,5e-05,4.13468]
[1778567387561,44.13,81186.13,2.0,-0.0452,5e-05,4.16698]
[1778567392596,44.12,81185.93,2.0,-0.04518,5e-05,4.16496]
[1778567397631,44.11,81185.41,2.0,-0.04516,5e-05,4.16407]
[1778567402667,44.1,81194.18,2.0,-0.0447,5e-05,4.12989]
[1778567407701,44.09,81190.16,2.0,-0.04486,5e-05,4.14166]
[1778567409297,44.09,81178.67,2.0,-0.04542,5e-05,4.18246]
[1778567415044,44.08,81178.63,2.0,-0.04537,5e-05,4.17902]
[1778567420794,44.06,81174.63,2.0,-0.04552,5e-05,4.18986]
[1778567425827,44.05,81171.07,2.0,-0.04565,5e-05,4.19949]
[1778567431869,44.04,81172.58,2.0,-0.04547,5e-05,4.18492]
[1778567437911,44.02,81173.99,2.0,-0.04535,5e-05,4.176]
[1778567443953,44.01,81174.37,2.0,-0.04528,5e-05,4.17081]
[1778567448990,44.0,81176.06,2.0,-0.04516,5e-05,4.16157]
[1778567455325,43.98,81175.3,2.0,-0.04514,5e-05,4.16057]
[1778567461074,43.97,81177.39,2.0,-0.04499,5e-05,4.14931]
[1778567466115,43.96,81182.95,2.0,-0.04468,5e-05,4.12639]
[1778567471148,43.95,81190.63,2.0,-0.04427,5e-05,4.09613]
[1778567476186,43.94,81188.17,2.0,-0.04435,5e-05,4.10233]
[1778567481217,43.93,81181.65,2.0,-0.04463,5e-05,4.12302]
[1778567487260,43.92,81182.45,2.0,-0.04455,5e-05,4.11682]
[1778567492297,43.91,81182.7,2.0,-0.04445,5e-05,4.10801]
[1778567497332,43.9,81178.01,2.0,-0.04464,5e-05,4.12209]
[1778567500622,43.89,81166.66,2.0,-0.04517,5e-05,4.1607]
[1778567505676,43.87,81167.06,2.0,-0.04511,5e-05,4.15612]
[1778567508421,43.87,81154.94,2.0,-0.04569,5e-05,4.19882]
[1778567513441,43.86,81159.39,2.0,-0.04542,5e-05,4.17923]
[1778567518477,43.85,81160.69,2.0,-0.04532,5e-05,4.17131]
[1778567523512,43.83,81160.42,2.0,-0.04529,5e-05,4.16915]
[1778567528546,43.82,81152.54,2.0,-0.04564,5e-05,4.19459]
[1778567533582,43.81,81144.67,2.0,-0.04599,5e-05,4.22003]
[1778567538618,43.8,81144.72,2.0,-0.04593,5e-05,4.2159]
[1778567543655,43.78,81152.05,2.0,-0.04552,5e-05,4.18606]
[1778567548688,43.77,81153.28,2.0,-0.04542,5e-05,4.17868]
[1778567553722,43.76,81157.0,2.0,-0.04515,5e-05,4.15712]
[1778567558758,43.75,81156.98,2.0,-0.04511,5e-05,4.15448]
[1778567563792,43.74,81171.67,2.0,-0.04435,5e-05,4.09887]
[1778567567820,43.74,81161.24,2.0,-0.04484,5e-05,4.13452]
[1778567572856,43.73,81160.72,2.0,-0.04483,5e-05,4.13382]
[1778567577891,43.72,81161.43,2.0,-0.04476,5e-05,4.1287]
[1778567582925,43.71,81150.98,2.0,-0.04524,5e-05,4.16392]
[1778567587961,43.7,81148.52,2.0,-0.04533,5e-05,4.17005]
[1778567592995,43.69,81146.31,2.0,-0.0454,5e-05,4.17534]
[1778567598031,43.68,81141.77,2.0,-0.04559,5e-05,4.18907]
[1778567602057,43.67,81131.4,2.0,-0.04608,5e-05,4.22464]
[1778567606380,43.66,81122.23,2.0,-0.04653,5e-05,4.25742]
[1778567612128,43.66,81121.01,2.0,-0.04652,5e-05,4.25505]
[1778567617164,43.65,81115.01,2.0,-0.04679,5e-05,4.27454]
[1778567622559,43.64,81114.54,2.0,-0.04677,5e-05,4.27324]
[1778567628241,43.62,81124.28,2.0,-0.0462,5e-05,4.23209]
[1778567633275,43.6,81122.91,2.0,-0.04622,5e-05,4.23346]
[1778567638310,43.59,81114.77,2.0,-0.04658,5e-05,4.25969]
[1778567641331,43.58,81100.96,2.0,-0.04726,5e-05,4.30854]
[1778567646661,43.58,81105.49,2.0,-0.04704,5e-05,4.29224]
[1778567652408,43.57,81113.23,2.0,-0.04661,5e-05,4.26169]
[1778567657446,43.57,81120.06,2.0,-0.04624,5e-05,4.23489]
[1778567662481,43.56,81118.11,2.0,-0.04632,5e-05,4.24059]
[1778567669529,43.55,81120.34,2.0,-0.04615,5e-05,4.22815]
[1778567676875,43.53,81123.14,2.0,-0.04588,5e-05,4.20693]
[1778567682620,43.51,81126.77,2.0,-0.04565,5e-05,4.19013]
[1778567688662,43.5,81127.79,2.0,-0.04554,5e-05,4.18229]
[1778567693699,43.49,81123.21,2.0,-0.04573,5e-05,4.19568]
[1778567698736,43.47,81127.01,2.0,-0.04549,5e-05,4.17817]
[1778567703768,43.46,81128.06,2.0,-0.04538,5e-05,4.17008]
[1778567708804,43.45,81129.11,2.0,-0.04528,5e-05,4.16275]
[1778567713838,43.43,81129.34,2.0,-0.04522,5e-05,4.15848]
[1778567715852,43.43,81144.01,2.0,-0.04447,5e-05,4.10381]
[1778567720887,43.42,81148.68,2.0,-0.04421,5e-05,4.08428]
[1778567725922,43.41,81143.0,2.0,-0.04445,5e-05,4.10231]
[1778567730957,43.4,81143.08,2.0,-0.04441,5e-05,4.09946]
[1778567735992,43.39,81145.93,2.0,-0.04419,5e-05,4.08154]
[1778567741027,43.38,81147.62,2.0,-0.04407,5e-05,4.07306]
[1778567743041,43.38,81161.22,2.0,-0.0434,5e-05,4.02326]
[1778567748080,43.37,81161.72,2.0,-0.04335,5e-05,4.01956]
[1778567753111,43.36,81161.91,2.0,-0.04331,5e-05,4.01694]
[1778567757439,43.36,81171.84,2.0,-0.04282,5e-05,3.98004]
[1778567763183,43.35,81177.3,2.0,-0.04253,5e-05,3.95878]
[1778567766203,43.35,81164.69,2.0,-0.04312,5e-05,4.00274]
[1778567771956,43.34,81163.13,2.0,-0.04318,5e-05,4.00693]
[1778567777585,43.33,81162.5,2.0,-0.04318,5e-05,4.00683]
[1778567783322,43.33,81162.24,2.0,-0.04316,5e-05,4.00579]
[1778567788357,43.32,81162.9,2.0,-0.04311,5e-05,4.00183]
[1778567793518,43.32,81161.78,2.0,-0.0431,5e-05,3.99947]
[1778567799435,43.32,81157.18,2.0,-0.04332,5e-05,4.01588]
[1778567804471,43.32,81154.75,2.0,-0.04345,5e-05,4.02514]
[1778567809801,43.32,81156.48,2.0,-0.04337,5e-05,4.01928]
[1778567816555,43.31,81159.22,2.0,-0.0432,5e-05,4.0073]
[1778567821591,43.31,81161.49,2.0,-0.04308,5e-05,3.99804]
[1778567826629,43.3,81160.55,2.0,-0.04311,5e-05,4.00033]
[1778567831663,43.3,81157.38,2.0,-0.04327,5e-05,4.01196]
[1778567836697,43.31,81158.06,2.0,-0.04324,5e-05,4.01014]
[1778567841732,43.3,81158.97,2.0,-0.04319,5e-05,4.00636]
[1778567848079,43.3,81159.58,2.0,-0.04314,5e-05,4.00237]
[1778567853816,43.29,81163.71,2.0,-0.04287,5e-05,3.98128]
[1778567859857,43.29,81163.05,2.0,-0.04289,5e-05,3.98231]
[1778567864895,43.28,81163.04,2.0,-0.04287,5e-05,3.98104]
[1778567869932,43.28,81162.65,2.0,-0.04287,5e-05,3.98134]
[1778567875973,43.27,81162.58,2.0,-0.04286,5e-05,3.9803]
[1778567879076,43.28,81147.16,2.0,-0.04362,5e-05,4.03643]
[1778567885072,43.29,81146.95,2.0,-0.04368,5e-05,4.04063]
[1778567885500,43.29,81146.0,2.0,-0.04373,5e-05,4.04475]
[1778567886698,43.29,81146.0,2.0,-0.04373,5e-05,4.04484]
[1778567892087,43.3,81145.57,2.0,-0.04376,5e-05,4.04693]
[1778567897122,43.3,81141.23,2.0,-0.04398,5e-05,4.06306]
[1778567902158,43.3,81142.27,2.0,-0.04394,5e-05,4.05972]
[1778567908502,43.3,81141.98,2.0,-0.04396,5e-05,4.06131]
[1778567914732,43.3,81141.04,2.0,-0.04396,5e-05,4.06]
[1778567921289,43.3,81139.84,2.0,-0.04403,5e-05,4.06504]
[1778567926326,43.31,81135.63,2.0,-0.04424,5e-05,4.08054]
[1778567931360,43.31,81139.25,2.0,-0.04406,5e-05,4.06771]
[1778567936395,43.3,81139.26,2.0,-0.04405,5e-05,4.06692]
[1778567937930,43.3,81139.26,2.0,-0.04405,5e-05,4.06692]
[1778567938957,43.3,81137.95,2.0,-0.04411,5e-05,4.07136]
[1778567944451,43.3,81135.55,2.0,-0.04421,5e-05,4.07823]
[1778567949487,43.3,81133.71,2.0,-0.0443,5e-05,4.08497]
[1778567954808,43.3,81127.45,2.0,-0.04461,5e-05,4.10767]
[1778567959062,43.29,81114.61,2.0,-0.04525,5e-05,4.1543]
[1778567960567,43.3,81097.95,2.0,-0.0461,5e-05,4.21601]
[1778567963502,43.3,81092.47,2.0,-0.04639,5e-05,4.23704]
[1778567963603,43.3,81092.88,2.0,-0.04637,5e-05,4.23585]
[1778567968950,43.31,81098.7,2.0,-0.0461,5e-05,4.21603]
[1778567974665,43.31,81099.71,2.0,-0.04602,5e-05,4.20923]
[1778567979699,43.32,81103.34,2.0,-0.04586,5e-05,4.19769]
[1778567984735,43.33,81105.17,2.0,-0.04579,5e-05,4.19276]
[1778567989772,43.33,81105.39,2.0,-0.04581,5e-05,4.19372]
[1778567995814,43.34,81105.92,2.0,-0.04581,5e-05,4.19383]
[1778568000849,43.35,81106.71,2.0,-0.04579,5e-05,4.19262]
[1778568005885,43.35,81106.67,2.0,-0.04582,5e-05,4.19446]
[1778568010920,43.36,81106.9,2.0,-0.04583,5e-05,4.19529]
[1778568016962,43.37,81107.2,2.0,-0.04584,5e-05,4.19614]
[1778568021996,43.37,81104.66,2.0,-0.04599,5e-05,4.20714]
[1778568027033,43.38,81104.41,2.0,-0.04602,5e-05,4.20966]
[1778568032066,43.39,81106.33,2.0,-0.0459,5e-05,4.19894]
[1778568032394,43.39,81106.33,2.0,-0.0459,5e-05,4.19894]
[1778568037334,43.39,81105.12,2.0,-0.04598,5e-05,4.20476]
[1778568043766,43.4,81108.89,2.0,-0.04582,5e-05,4.19367]
[1778568044217,43.4,81108.56,2.0,-0.04584,5e-05,4.19525]
[1778568050192,43.41,81107.27,2.0,-0.04592,5e-05,4.20094]
[1778568055231,43.41,81103.16,2.0,-0.04614,5e-05,4.21668]
[1778568062281,43.42,81105.89,2.0,-0.04603,5e-05,4.20893]
[1778568068567,43.42,81107.39,2.0,-0.04597,5e-05,4.20471]
[1778568070877,43.42,81107.33,2.0,-0.04599,5e-05,4.20591]
[1778568071350,43.43,81102.97,2.0,-0.04622,5e-05,4.22234]
[1778568077386,43.43,81097.01,2.0,-0.04654,5e-05,4.24597]
[1778568082421,43.44,81100.46,2.0,-0.04638,5e-05,4.23438]
[1778568089800,43.44,81098.49,2.0,-0.04651,5e-05,4.24368]
[1778568095512,43.45,81097.0,2.0,-0.04656,5e-05,4.24543]
[1778568100547,43.45,81089.69,2.0,-0.04695,5e-05,4.27364]
[1778568105582,43.46,81087.65,2.0,-0.04707,5e-05,4.2826]
[1778568110617,43.46,81084.45,2.0,-0.04725,5e-05,4.29573]
[1778568116608,43.47,81082.97,2.0,-0.04734,5e-05,4.30221]
[1778568121779,43.47,81082.04,2.0,-0.04741,5e-05,4.30713]
[1778568127741,43.48,81075.99,2.0,-0.04775,5e-05,4.33138]
[1778568133226,43.48,81070.1,2.0,-0.04807,5e-05,4.35437]
[1778568133475,43.48,81069.42,2.0,-0.04811,5e-05,4.35712]
[1778568133779,43.48,81069.42,2.0,-0.04811,5e-05,4.35731]
[1778568138815,43.48,81067.74,2.0,-0.04821,5e-05,4.36458]
[1778568145864,43.49,81069.59,2.0,-0.04813,5e-05,4.35898]
[1778568150898,43.49,81068.01,2.0,-0.04823,5e-05,4.36594]
[1778568155933,43.5,81069.53,2.0,-0.04811,5e-05,4.35587]
[1778568157976,43.5,81071.64,2.0,-0.048,5e-05,4.34815]
[1778568163992,43.5,81070.38,2.0,-0.04809,5e-05,4.35447]
[1778568170366,43.51,81070.7,2.0,-0.04809,5e-05,4.3546]
[1778568176077,43.51,81070.75,2.0,-0.04811,5e-05,4.35574]
[1778568181111,43.52,81071.38,2.0,-0.04809,5e-05,4.35447]
[1778568188161,43.52,81071.98,2.0,-0.04808,5e-05,4.35378]
[1778568194202,43.53,81071.84,2.0,-0.04811,5e-05,4.35565]
[1778568199236,43.53,81071.71,2.0,-0.04813,5e-05,4.35723]
[1778568204272,43.54,81076.72,2.0,-0.04788,5e-05,4.33955]
[1778568209307,43.54,81075.69,2.0,-0.04795,5e-05,4.34462]
[1778568213161,43.54,81075.32,2.0,-0.04793,5e-05,4.34136]
[1778568218370,43.55,81075.49,2.0,-0.04794,5e-05,4.34201]
[1778568223525,43.56,81076.06,2.0,-0.04794,5e-05,4.34223]
[1778568229961,43.56,81073.42,2.0,-0.04809,5e-05,4.35328]
[1778568230457,43.56,81066.45,2.0,-0.04846,5e-05,4.37971]
[1778568230705,43.56,81066.45,2.0,-0.04846,5e-05,4.37971]
[1778568230734,43.56,81065.71,2.0,-0.0485,5e-05,4.38261]
[1778568237506,43.56,81067.27,2.0,-0.04843,5e-05,4.37728]
[1778568242562,43.56,81065.5,2.0,-0.04853,5e-05,4.38433]
[1778568243312,43.57,81065.26,2.0,-0.04854,5e-05,4.38533]
[1778568243548,43.57,81064.43,2.0,-0.04859,5e-05,4.38856]
[1778568248129,43.57,81063.03,2.0,-0.04867,5e-05,4.3941]
[1778568248167,43.57,81062.83,2.0,-0.04868,5e-05,4.39501]
[1778568253742,43.57,81059.28,2.0,-0.04887,5e-05,4.40885]
[1778568255524,43.57,81055.31,2.0,-0.04909,5e-05,4.42401]
[1778568258351,43.57,81051.91,2.0,-0.04927,5e-05,4.43704]
[1778568263190,43.57,81055.8,2.0,-0.04906,5e-05,4.42242]
[1778568265191,43.57,81058.35,2.0,-0.04893,5e-05,4.41285]
[1778568269255,43.58,81059.29,2.0,-0.0489,5e-05,4.41082]
[1778568269356,43.58,81063.32,2.0,-0.04871,5e-05,4.39703]
[1778568274784,43.59,81063.48,2.0,-0.04868,5e-05,4.39394]
[1778568280362,43.6,81064.61,2.0,-0.04867,5e-05,4.39277]
[1778568280433,43.6,81064.85,2.0,-0.04865,5e-05,4.39196]
[1778568280979,43.6,81064.85,2.0,-0.04865,5e-05,4.39196]
[1778568281052,43.6,81064.62,2.0,-0.04867,5e-05,4.39294]
[1778568286849,43.61,81068.33,2.0,-0.04848,5e-05,4.37964]
[1778568291886,43.61,81070.07,2.0,-0.0484,5e-05,4.37372]
[1778568296920,43.61,81068.1,2.0,-0.04851,5e-05,4.38181]
[1778568301955,43.61,81064.99,2.0,-0.04868,5e-05,4.39413]
[1778568307998,43.62,81060.05,2.0,-0.04896,5e-05,4.41346]
[1778568313032,43.62,81059.04,2.0,-0.04902,5e-05,4.41779]
[1778568318067,43.62,81057.95,2.0,-0.04908,5e-05,4.42241]
[1778568323102,43.62,81057.43,2.0,-0.04912,5e-05,4.42488]
[1778568328137,43.62,81057.12,2.0,-0.04914,5e-05,4.42654]
[1778568333172,43.62,81057.2,2.0,-0.04909,5e-05,4.42134]
[1778568338207,43.63,81056.4,2.0,-0.04914,5e-05,4.42492]
[1778568343243,43.63,81056.26,2.0,-0.04915,5e-05,4.42596]
[1778568348278,43.63,81056.44,2.0,-0.04915,5e-05,4.42581]
[1778568354321,43.63,81054.81,2.0,-0.04925,5e-05,4.43262]
[1778568359355,43.63,81054.64,2.0,-0.04926,5e-05,4.43376]
[1778568364390,43.64,81059.04,2.0,-0.04903,5e-05,4.41755]
[1778568367679,43.64,81063.14,2.0,-0.04882,5e-05,4.40228]
[1778568371439,43.64,81077.89,2.0,-0.04804,5e-05,4.34684]
[1778568375467,43.63,81087.67,2.0,-0.04751,5e-05,4.30875]
[1778568380502,43.63,81092.2,2.0,-0.04725,5e-05,4.29009]
[1778568385537,43.62,81097.93,2.0,-0.04693,5e-05,4.26704]
[1778568391579,43.61,81102.17,2.0,-0.04663,5e-05,4.24394]
[1778568396615,43.61,81103.45,2.0,-0.04654,5e-05,4.23747]
[1778568401650,43.6,81105.6,2.0,-0.0464,5e-05,4.22775]
[1778568406685,43.59,81107.51,2.0,-0.04628,5e-05,4.21888]
[1778568411720,43.59,81107.58,2.0,-0.04625,5e-05,4.2168]
[1778568417764,43.58,81102.39,2.0,-0.04649,5e-05,4.23363]
[1778568422799,43.57,81098.41,2.0,-0.04666,5e-05,4.24636]
[1778568427833,43.57,81095.16,2.0,-0.04682,5e-05,4.25755]
[1778568432869,43.57,81093.82,2.0,-0.0469,5e-05,4.26348]
[1778568437904,43.57,81091.62,2.0,-0.04703,5e-05,4.27279]
[1778568442939,43.58,81090.99,2.0,-0.04708,5e-05,4.27608]
[1778568449017,43.58,81089.78,2.0,-0.04715,5e-05,4.28173]
[1778568455062,43.59,81089.41,2.0,-0.04714,5e-05,4.27894]
[1778568460094,43.59,81088.55,2.0,-0.04719,5e-05,4.28315]
[1778568465129,43.59,81090.27,2.0,-0.04712,5e-05,4.27775]
[1778568470164,43.6,81095.35,2.0,-0.04687,5e-05,4.25998]
[1778568476206,43.6,81096.43,2.0,-0.04683,5e-05,4.25732]
[1778568481241,43.61,81097.38,2.0,-0.0468,5e-05,4.25487]
[1778568486278,43.61,81100.07,2.0,-0.04668,5e-05,4.24597]
[1778568491312,43.61,81100.38,2.0,-0.04667,5e-05,4.24586]
[1778568497355,43.62,81101.27,2.0,-0.04664,5e-05,4.24379]
[1778568502693,43.62,81095.25,2.0,-0.04697,5e-05,4.26704]
[1778568508432,43.63,81094.33,2.0,-0.04703,5e-05,4.27146]
[1778568515480,43.63,81093.03,2.0,-0.04706,5e-05,4.27221]
[1778568520515,43.63,81091.4,2.0,-0.04716,5e-05,4.27916]
[1778568525550,43.64,81097.76,2.0,-0.04684,5e-05,4.25643]
[1778568530586,43.64,81100.42,2.0,-0.04672,5e-05,4.24756]
[1778568535622,43.64,81110.6,2.0,-0.04621,5e-05,4.21101]
[1778568540659,43.65,81110.48,2.0,-0.04623,5e-05,4.2126]
[1778568542670,43.65,81099.42,2.0,-0.0468,5e-05,4.25385]
[1778568548929,43.65,81098.75,2.0,-0.04685,5e-05,4.25692]
[1778568550108,43.65,81098.36,2.0,-0.04687,5e-05,4.25882]
[1778568555761,43.66,81094.6,2.0,-0.04708,5e-05,4.27369]
[1778568560796,43.66,81094.53,2.0,-0.04709,5e-05,4.27471]
[1778568565831,43.66,81089.72,2.0,-0.04735,5e-05,4.29337]
[1778568571873,43.67,81088.41,2.0,-0.04738,5e-05,4.29368]
[1778568577914,43.67,81088.28,2.0,-0.0474,5e-05,4.29502]
[1778568583253,43.67,81087.76,2.0,-0.04744,5e-05,4.29781]
[1778568588992,43.67,81084.97,2.0,-0.04759,5e-05,4.30899]
[1778568594030,43.68,81082.85,2.0,-0.04771,5e-05,4.31755]
[1778568599541,43.68,81082.72,2.0,-0.04773,5e-05,4.31855]
[1778568605109,43.68,81078.1,2.0,-0.04798,5e-05,4.33689]
[1778568605993,43.68,81078.1,2.0,-0.04798,5e-05,4.33689]
[1778568611150,43.69,81075.21,2.0,-0.04814,5e-05,4.34841]
[1778568612157,43.69,81065.78,2.0,-0.04865,5e-05,4.38414]
[1778568618203,43.69,81058.61,2.0,-0.04903,5e-05,4.41173]
[1778568623526,43.69,81064.62,2.0,-0.04872,5e-05,4.38946]
[1778568623537,43.69,81064.65,2.0,-0.04872,5e-05,4.3895]
[1778568629282,43.69,81066.8,2.0,-0.04862,5e-05,4.38232]
[1778568634313,43.7,81059.37,2.0,-0.04897,5e-05,4.40559]
[1778568639348,43.7,81057.33,2.0,-0.04909,5e-05,4.4141]
[1778568644630,43.7,81055.06,2.0,-0.04922,5e-05,4.42326]
[1778568649636,43.7,81051.97,2.0,-0.04939,5e-05,4.43568]
[1778568649644,43.7,81051.97,2.0,-0.04939,5e-05,4.43568]
[1778568654652,43.71,81045.05,2.0,-0.04978,5e-05,4.46263]
[1778568654661,43.71,81045.05,2.0,-0.04978,5e-05,4.46263]
[1778568659194,43.71,81044.9,2.0,-0.04979,5e-05,4.46362]
[1778568659667,43.71,81044.9,2.0,-0.04979,5e-05,4.46362]
[1778568659671,43.71,81044.9,2.0,-0.04979,5e-05,4.46362]
[1778568659768,43.71,81045.13,2.0,-0.04978,5e-05,4.46283]
[1778568662557,43.71,81045.13,2.0,-0.04978,5e-05,4.46299]
[1778568662566,43.71,81045.11,2.0,-0.04978,5e-05,4.46314]
[1778568663074,43.71,81045.11,2.0,-0.04978,5e-05,4.46314]
[1778568663838,43.71,81044.76,2.0,-0.0498,5e-05,4.46456]
[1778568664683,43.71,81044.76,2.0,-0.0498,5e-05,4.46456]
[1778568664890,43.71,81044.76,2.0,-0.0498,5e-05,4.46456]
[1778568664970,43.71,81034.75,2.0,-0.05035,5e-05,4.50297]
[1778568666553,43.71,81024.54,2.0,-0.05091,6e-05,4.54252]
[1778568669894,43.71,81022.07,2.0,-0.05105,6e-05,4.55216]
[1778568669899,43.71,81022.07,2.0,-0.05105,6e-05,4.55216]
[1778568674904,43.78,81017.32,2.0,-0.05157,6e-05,4.58843]
[1778568674908,43.78,81017.32,2.0,-0.05157,6e-05,4.58843]
[1778568675615,43.78,81017.61,2.0,-0.05155,6e-05,4.58769]
[1778568675663,43.78,81016.83,2.0,-0.0516,6e-05,4.5911]
[1778568681659,43.8,81015.48,2.0,-0.05176,6e-05,4.60194]
[1778568683981,43.8,81006.02,2.0,-0.0523,6e-05,4.63946]
[1778568689717,43.81,81002.94,2.0,-0.05252,6e-05,4.65471]
[1778568694750,43.82,81004.36,2.0,-0.05242,6e-05,4.64623]
[1778568699785,43.83,81006.18,2.0,-0.05234,6e-05,4.64114]
[1778568704821,43.84,81004.92,2.0,-0.05245,6e-05,4.64867]
[1778568705625,43.84,81004.92,2.0,-0.05245,6e-05,4.64867]
[1778568710631,43.85,81007.92,2.0,-0.05231,6e-05,4.63906]
[1778568710640,43.85,81007.92,2.0,-0.05231,6e-05,4.63906]
[1778568715901,43.86,81014.61,2.0,-0.05199,6e-05,4.61668]
[1778568723954,43.88,81014.78,2.0,-0.05204,6e-05,4.62034]
[1778568728988,43.89,81018.29,2.0,-0.05188,6e-05,4.60942]
[1778568734025,43.9,81020.37,2.0,-0.0518,6e-05,4.60402]
[1778568739060,43.91,81022.77,2.0,-0.05171,6e-05,4.5975]
[1778568744095,43.92,81024.06,2.0,-0.05168,6e-05,4.59528]
[1778568745779,43.92,81030.42,2.0,-0.05133,6e-05,4.57125]
[1778568746108,43.92,81031.99,2.0,-0.05126,6e-05,4.56579]
[1778568747694,43.92,81032.04,2.0,-0.05126,6e-05,4.56619]
[1778568748122,43.92,81026.88,2.0,-0.05155,6e-05,4.58671]
[1778568753157,43.93,81024.44,2.0,-0.05167,6e-05,4.5934]
[1778568758455,43.94,81017.92,2.0,-0.05207,6e-05,4.62082]
[1778568764553,43.95,81009.05,2.0,-0.05261,6e-05,4.65867]
[1778568770276,43.96,81016.76,2.0,-0.05222,6e-05,4.63145]
[1778568775311,43.97,81016.9,2.0,-0.05225,6e-05,4.63336]
[1778568780629,43.98,81018.41,2.0,-0.05219,6e-05,4.62948]
[1778568780730,43.98,81018.2,2.0,-0.05222,6e-05,4.6313]
[1778568781373,43.98,81018.2,2.0,-0.05222,6e-05,4.6313]
[1778568781449,43.98,81019.92,2.0,-0.05212,6e-05,4.62462]
[1778568782324,43.98,81019.92,2.0,-0.05212,6e-05,4.62462]
[1778568782403,43.99,81020.05,2.0,-0.05212,6e-05,4.62462]
[1778568783773,43.99,81020.05,2.0,-0.05212,6e-05,4.62462]
[1778568783802,43.99,81020.04,2.0,-0.05213,6e-05,4.62568]
[1778568785161,43.99,81020.04,2.0,-0.05213,6e-05,4.62568]
[1778568785872,43.99,81017.99,2.0,-0.05226,6e-05,4.63416]
[1778568790013,44.0,81019.58,2.0,-0.05219,6e-05,4.62949]
[1778568790020,44.0,81022.6,2.0,-0.05203,6e-05,4.6188]
[1778568790626,44.0,81022.6,2.0,-0.05203,6e-05,4.6188]
[1778568790725,44.0,81025.22,2.0,-0.0519,6e-05,4.60917]
[1778568791257,44.0,81025.22,2.0,-0.0519,6e-05,4.60917]
[1778568791309,44.0,81025.22,2.0,-0.0519,6e-05,4.60917]
[1778568791368,44.0,81025.22,2.0,-0.0519,6e-05,4.60917]
[1778568791551,44.0,81030.27,2.0,-0.05162,6e-05,4.58965]
[1778568793051,44.0,81030.27,2.0,-0.05162,6e-05,4.58965]
[1778568793058,44.01,81036.11,2.0,-0.05131,6e-05,4.56824]
[1778568793789,44.01,81036.11,2.0,-0.05131,6e-05,4.56824]
[1778568793838,44.01,81031.87,2.0,-0.05155,6e-05,4.58518]
[1778568794695,44.01,81031.87,2.0,-0.05155,6e-05,4.58518]
[1778568794826,44.01,81031.87,2.0,-0.05155,6e-05,4.58518]
[1778568794871,44.01,81031.87,2.0,-0.05155,6e-05,4.58518]
[1778568795449,44.01,81026.32,2.0,-0.05187,6e-05,4.6072]
[1778568796038,44.01,81022.75,2.0,-0.05207,6e-05,4.62157]
[1778568801498,44.02,81022.67,2.0,-0.05211,6e-05,4.62445]
[1778568806530,44.03,81022.96,2.0,-0.05213,6e-05,4.62588]
[1778568811565,44.04,81022.32,2.0,-0.05215,6e-05,4.62533]
[1778568816603,44.05,81021.97,2.0,-0.0522,6e-05,4.62916]
[1778568819197,44.05,81026.23,2.0,-0.05197,6e-05,4.61316]
[1778568820030,44.05,81026.36,2.0,-0.05197,6e-05,4.61317]
[1778568823045,44.06,81026.58,2.0,-0.05198,6e-05,4.61388]
[1778568823052,44.06,81028.67,2.0,-0.05188,6e-05,4.60682]
[1778568830700,44.08,81026.35,2.0,-0.05207,6e-05,4.61993]
[1778568835735,44.09,81020.53,2.0,-0.05243,6e-05,4.64501]
[1778568840770,44.1,81022.02,2.0,-0.05238,6e-05,4.64159]
[1778568845804,44.1,81021.4,2.0,-0.05242,6e-05,4.64432]
[1778568850839,44.1,81020.23,2.0,-0.05248,6e-05,4.64867]
[1778568855875,44.1,81020.58,2.0,-0.05246,6e-05,4.64715]
[1778568860910,44.1,81019.9,2.0,-0.0525,6e-05,4.64966]
[1778568865945,44.1,81019.22,2.0,-0.05253,6e-05,4.65219]
[1778568870981,44.1,81020.25,2.0,-0.05247,6e-05,4.64811]
[1778568876017,44.1,81017.55,2.0,-0.05257,6e-05,4.6531]
[1778568881052,44.1,81010.22,2.0,-0.05299,6e-05,4.68223]
[1778568886093,44.12,81011.25,2.0,-0.05303,6e-05,4.68511]
[1778568891129,44.13,81011.8,2.0,-0.05303,6e-05,4.6854]
[1778568894149,44.14,81012.41,2.0,-0.05302,6e-05,4.68447]
[1778568896164,44.14,81012.76,2.0,-0.05301,6e-05,4.68406]
[1778568900368,44.15,81007.87,2.0,-0.05332,6e-05,4.70501]
[1778568901207,44.15,81005.98,2.0,-0.05343,6e-05,4.71284]
[1778568903214,44.15,80996.89,2.0,-0.05396,6e-05,4.74929]
[1778568908256,44.16,80999.43,2.0,-0.05384,6e-05,4.74105]
[1778568914296,44.17,81002.8,2.0,-0.05368,6e-05,4.72992]
[1778568919332,44.17,81004.06,2.0,-0.05363,6e-05,4.72671]
[1778568924997,44.18,81004.99,2.0,-0.0536,6e-05,4.72441]
[1778568930408,44.19,81009.37,2.0,-0.05338,6e-05,4.70963]
[1778568935745,44.19,81009.13,2.0,-0.05336,6e-05,4.7067]
[1778568941486,44.2,81010.51,2.0,-0.05331,6e-05,4.70332]
[1778568946522,44.21,81011.07,2.0,-0.05331,6e-05,4.70279]
[1778568951555,44.21,81012.02,2.0,-0.05328,6e-05,4.70071]
[1778568956591,44.22,81012.63,2.0,-0.05326,6e-05,4.69994]
[1778568962633,44.22,81014.29,2.0,-0.0532,6e-05,4.69538]
[1778568967669,44.23,81008.3,2.0,-0.05356,6e-05,4.72039]
[1778568969373,44.23,81007.42,2.0,-0.05361,6e-05,4.72414]
[1778568969384,44.23,81006.74,2.0,-0.05366,6e-05,4.72711]
[1778568970897,44.23,81006.74,2.0,-0.05366,6e-05,4.72711]
[1778568970956,44.23,81005.15,2.0,-0.05376,6e-05,4.73395]
[1778568972082,44.23,81005.15,2.0,-0.05376,6e-05,4.73395]
[1778568972117,44.24,81003.89,2.0,-0.05383,6e-05,4.73919]
[1778568974717,44.24,80990.48,2.0,-0.05461,6e-05,4.79248]
[1778568979753,44.24,80990.64,2.0,-0.05462,6e-05,4.79294]
[1778568984788,44.25,81000.61,2.0,-0.05406,6e-05,4.75485]
[1778568989823,44.25,81002.78,2.0,-0.05396,6e-05,4.7477]
[1778568994858,44.26,81004.82,2.0,-0.05381,6e-05,4.73573]
[1778568999893,44.26,81005.66,2.0,-0.05378,6e-05,4.7338]
[1778569004968,44.27,81006.48,2.0,-0.05375,6e-05,4.7319]
[1778569010005,44.27,81007.49,2.0,-0.05371,6e-05,4.72922]
[1778569015038,44.28,81007.51,2.0,-0.05373,6e-05,4.73035]
[1778569020074,44.28,81004.92,2.0,-0.05389,6e-05,4.74166]
[1778569025108,44.28,80999.01,2.0,-0.05424,6e-05,4.76594]
[1778569030143,44.29,80995.76,2.0,-0.05444,6e-05,4.77963]
[1778569035178,44.29,80994.98,2.0,-0.0545,6e-05,4.78359]
[1778569041918,44.29,80993.89,2.0,-0.05457,6e-05,4.78821]
[1778569047262,44.3,80987.82,2.0,-0.05494,6e-05,4.81381]
[1778569052297,44.3,80981.31,2.0,-0.05527,6e-05,4.83456]
[1778569057332,44.3,80979.56,2.0,-0.05538,6e-05,4.84213]
[1778569062367,44.31,80981.19,2.0,-0.0553,6e-05,4.83637]
[1778569068409,44.31,80986.66,2.0,-0.055,6e-05,4.81573]
[1778569074451,44.31,80988.99,2.0,-0.05488,6e-05,4.80761]
[1778569079486,44.32,80989.58,2.0,-0.05486,6e-05,4.80617]
[1778569084521,44.32,80992.96,2.0,-0.05467,6e-05,4.79379]
[1778569089556,44.32,80993.27,2.0,-0.05467,6e-05,4.79355]
[1778569094593,44.33,80993.67,2.0,-0.05466,6e-05,4.79295]
[1778569099627,44.33,80993.58,2.0,-0.05468,6e-05,4.79426]
[1778569104663,44.33,80993.34,2.0,-0.05471,6e-05,4.79615]
[1778569110705,44.34,80996.4,2.0,-0.05455,6e-05,4.7853]
[1778569112562,44.34,80995.23,2.0,-0.05456,6e-05,4.78448]
[1778569112659,44.34,80996.12,2.0,-0.05451,6e-05,4.78118]
[1778569121782,44.35,80995.58,2.0,-0.05457,6e-05,4.78517]
[1778569125571,44.35,80997.36,2.0,-0.05447,6e-05,4.77858]
[1778569130849,44.35,81000.64,2.0,-0.05431,6e-05,4.76715]
[1778569132861,44.35,81010.29,2.0,-0.05376,6e-05,4.7298]
[1778569137900,44.36,81008.57,2.0,-0.05388,6e-05,4.73784]
[1778569142935,44.36,81007.47,2.0,-0.05396,6e-05,4.74339]
[1778569147970,44.37,81009.5,2.0,-0.05386,6e-05,4.73664]
[1778569153010,44.37,81012.71,2.0,-0.0537,6e-05,4.72556]
[1778569156921,44.38,81012.67,2.0,-0.05371,6e-05,4.72644]
[1778569159939,44.38,81006.05,2.0,-0.05409,6e-05,4.75278]
[1778569160056,44.38,81004.97,2.0,-0.05416,6e-05,4.75721]
[1778569161116,44.38,81004.97,2.0,-0.05416,6e-05,4.75721]
[1778569161395,44.38,80999.09,2.0,-0.0545,6e-05,4.78065]
[1778569167365,44.38,80993.47,2.0,-0.05484,6e-05,4.80362]
[1778569173148,44.39,80988.71,2.0,-0.05507,6e-05,4.81758]
[1778569178181,44.39,80989.57,2.0,-0.05503,6e-05,4.81495]
[1778569183217,44.39,80989.78,2.0,-0.05503,6e-05,4.81496]
[1778569187010,44.39,80988.81,2.0,-0.05509,6e-05,4.81933]
[1778569189832,44.4,80988.15,2.0,-0.05514,6e-05,4.82247]
[1778569195540,44.4,80987.16,2.0,-0.0552,6e-05,4.82692]
[1778569200779,44.4,80985.04,2.0,-0.05535,6e-05,4.83671]
[1778569203089,44.4,80977.2,2.0,-0.05581,6e-05,4.86812]
[1778569203357,44.41,80975.88,2.0,-0.05589,6e-05,4.87349]
[1778569206812,44.41,80976.49,2.0,-0.05586,6e-05,4.87131]
[1778569207129,44.41,80978.25,2.0,-0.05576,6e-05,4.86458]
[1778569209837,44.42,80977.92,2.0,-0.05582,6e-05,4.86858]
[1778569209842,44.42,80977.92,2.0,-0.05582,6e-05,4.86858]
[1778569214847,44.43,80967.7,2.0,-0.05646,6e-05,4.9121]
[1778569214853,44.43,80967.7,2.0,-0.05646,6e-05,4.9121]
[1778569219857,44.43,80969.6,2.0,-0.05635,6e-05,4.90491]
[1778569219862,44.43,80969.6,2.0,-0.05635,6e-05,4.90491]
[1778569222490,44.43,80978.17,2.0,-0.05585,6e-05,4.8711]
[1778569224866,44.44,80977.98,2.0,-0.05591,6e-05,4.87472]
[1778569224871,44.44,80977.98,2.0,-0.05591,6e-05,4.87472]
[1778569229875,44.45,80971.11,2.0,-0.05634,6e-05,4.9039]
[1778569229884,44.45,80971.11,2.0,-0.05634,6e-05,4.9039]
[1778569234895,44.45,80971.07,2.0,-0.05628,6e-05,4.89868]
[1778569239901,44.47,80970.6,2.0,-0.05639,6e-05,4.90616]
[1778569239910,44.47,80970.6,2.0,-0.05639,6e-05,4.90616]
[1778569244915,44.47,80970.47,2.0,-0.05641,6e-05,4.90718]
[1778569244924,44.47,80970.47,2.0,-0.05641,6e-05,4.90718]
[1778569249935,44.47,80970.86,2.0,-0.05639,6e-05,4.90602]
[1778569254941,44.48,80969.57,2.0,-0.05649,6e-05,4.91301]
[1778569254950,44.48,80969.57,2.0,-0.05649,6e-05,4.91301]
[1778569256938,44.48,80969.66,2.0,-0.0565,6e-05,4.91347]
[1778569256959,44.48,80968.71,2.0,-0.05657,6e-05,4.91798]
[1778569258851,44.49,80968.71,2.0,-0.05658,6e-05,4.91862]
[1778569259326,44.49,80968.07,2.0,-0.05663,6e-05,4.92243]
[1778569259957,44.49,80968.07,2.0,-0.05663,6e-05,4.92243]
[1778569259962,44.49,80968.07,2.0,-0.05663,6e-05,4.92243]
[1778569264967,44.52,80966.43,2.0,-0.05686,6e-05,4.93754]
[1778569264977,44.52,80966.43,2.0,-0.05686,6e-05,4.93754]
[1778569269982,44.55,80964.63,2.0,-0.05707,6e-05,4.95226]
[1778569269987,44.55,80964.63,2.0,-0.05707,6e-05,4.95226]
[1778569275002,44.55,80964.16,2.0,-0.05711,6e-05,4.955]
[1778569276259,44.55,80963.1,2.0,-0.05718,6e-05,4.95958]
[1778569276295,44.55,80963.1,2.0,-0.05718,6e-05,4.95975]
[1778569281266,44.57,80963.16,2.0,-0.05725,6e-05,4.96432]
[1778569281270,44.57,80963.16,2.0,-0.05725,6e-05,4.96432]
[1778569286274,44.58,80963.14,2.0,-0.05728,6e-05,4.96656]
[1778569286279,44.58,80963.14,2.0,-0.05728,6e-05,4.96656]
[1778569291283,44.58,80963.87,2.0,-0.05725,6e-05,4.96437]
[1778569291287,44.58,80963.87,2.0,-0.05725,6e-05,4.96437]
[1778569296291,44.59,80968.93,2.0,-0.0569,6e-05,4.93937]
[1778569296296,44.59,80968.93,2.0,-0.0569,6e-05,4.93937]
[1778569301300,44.59,80968.89,2.0,-0.05692,6e-05,4.94024]
[1778569301304,44.59,80968.89,2.0,-0.05692,6e-05,4.94024]
[1778569306309,44.6,80967.66,2.0,-0.05705,6e-05,4.94903]
[1778569306314,44.6,80967.66,2.0,-0.05705,6e-05,4.94903]
[1778569311323,44.62,80967.11,2.0,-0.05713,6e-05,4.95463]
[1778569316332,44.62,80965.78,2.0,-0.05723,6e-05,4.96177]
[1778569321337,44.63,80966.64,2.0,-0.0572,6e-05,4.95934]
[1778569321341,44.63,80966.64,2.0,-0.0572,6e-05,4.95934]
[1778569323247,44.63,80943.1,2.0,-0.05862,6e-05,5.0544]
[1778569326348,44.63,80941.2,2.0,-0.05873,6e-05,5.06213]
[1778569326353,44.63,80941.2,2.0,-0.05873,6e-05,5.06213]
[1778569327803,44.63,80942.43,2.0,-0.05866,6e-05,5.05712]
[1778569328234,44.63,80951.18,2.0,-0.05813,6e-05,5.02175]
[1778569331358,44.63,80952.21,2.0,-0.05807,6e-05,5.01784]
[1778569331363,44.63,80952.21,2.0,-0.05807,6e-05,5.01784]
[1778569336368,44.63,80948.13,2.0,-0.05832,6e-05,5.03477]
[1778569336373,44.63,80948.13,2.0,-0.05832,6e-05,5.03477]
[1778569341377,44.63,80949.09,2.0,-0.05827,6e-05,5.03085]
[1778569341382,44.63,80949.09,2.0,-0.05827,6e-05,5.03085]
[1778569345681,44.63,80952.37,2.0,-0.05807,6e-05,5.01773]
[1778569346387,44.63,80952.01,2.0,-0.05809,6e-05,5.0192]
[1778569346393,44.63,80952.01,2.0,-0.05809,6e-05,5.0192]
[1778569346488,44.63,80950.69,2.0,-0.05817,6e-05,5.02453]
[1778569351400,44.63,80948.46,2.0,-0.05831,6e-05,5.03355]
[1778569351407,44.63,80948.46,2.0,-0.05831,6e-05,5.03355]
[1778569352754,44.63,80943.2,2.0,-0.05856,6e-05,5.049]
[1778569353640,44.63,80938.66,2.0,-0.05884,6e-05,5.06734]
[1778569355639,44.63,80922.84,2.0,-0.05981,6e-05,5.13163]
[1778569356412,44.63,80922.84,2.0,-0.05981,6e-05,5.13163]
[1778569356427,44.63,80922.84,2.0,-0.05981,6e-05,5.13163]
[1778569361432,44.63,80922.22,2.0,-0.05983,6e-05,5.13345]
[1778569361437,44.63,80922.22,2.0,-0.05983,6e-05,5.13345]
[1778569364734,44.62,80912.04,2.0,-0.06043,6e-05,5.17271]
[1778569366446,44.62,80912.39,2.0,-0.06041,6e-05,5.17128]
[1778569366609,44.62,80912.39,2.0,-0.06041,6e-05,5.17128]
[1778569366737,44.62,80902.03,2.0,-0.06105,6e-05,5.21361]
[1778569368524,44.62,80887.35,2.0,-0.06198,6e-05,5.27466]
[1778569371544,44.62,80884.49,2.0,-0.06217,6e-05,5.28711]
[1778569371631,44.62,80885.77,2.0,-0.06209,6e-05,5.28183]
[1778569376550,44.62,80888.45,2.0,-0.06192,6e-05,5.27091]
[1778569376562,44.62,80888.45,2.0,-0.06192,6e-05,5.27091]
[1778569382352,44.62,80893.38,2.0,-0.06162,6e-05,5.25093]
[1778569387686,44.63,80887.87,2.0,-0.06197,6e-05,5.27417]
[1778569392721,44.63,80892.13,2.0,-0.06171,6e-05,5.2568]
[1778569397760,44.63,80894.34,2.0,-0.06157,6e-05,5.24772]
[1778569402792,44.62,80897.52,2.0,-0.06136,6e-05,5.2337]
[1778569404806,44.63,80906.68,2.0,-0.06081,6e-05,5.19754]
[1778569410741,44.63,80913.98,2.0,-0.06036,6e-05,5.16828]
[1778569415883,44.63,80925.64,2.0,-0.05956,6e-05,5.1136]
[1778569420918,44.59,80927.06,2.0,-0.05933,6e-05,5.09784]
[1778569425303,44.58,80928.46,2.0,-0.05921,6e-05,5.0904]
[1778569425336,44.59,80909.52,2.0,-0.06039,6e-05,5.16794]
[1778569430505,44.59,80907.36,2.0,-0.06053,6e-05,5.17741]
[1778569436025,44.59,80909.8,2.0,-0.06039,6e-05,5.16843]
[1778569439298,44.59,80897.38,2.0,-0.06118,6e-05,5.21991]
[1778569445087,44.59,80890.74,2.0,-0.0616,6e-05,5.24768]
[1778569450122,44.6,80887.32,2.0,-0.06183,6e-05,5.26248]
[1778569451494,44.6,80887.32,2.0,-0.06183,6e-05,5.26248]
[1778569451521,44.6,80886.16,2.0,-0.0619,6e-05,5.26761]
[1778569457171,44.59,80881.52,2.0,-0.06216,6e-05,5.28463]
[1778569462218,44.58,80878.89,2.0,-0.0623,6e-05,5.29327]
[1778569467243,44.57,80884.91,2.0,-0.06188,6e-05,5.26608]
[1778569470000,44.57,80884.67,2.0,-0.06188,6e-05,5.26623]
[1778569471900,44.57,80883.76,2.0,-0.06187,6e-05,5.26328]
[1778569472000,44.57,80883.76,2.0,-0.06187,6e-05,5.26328]
[1778569472278,44.57,80885.47,2.0,-0.06175,6e-05,5.25577]
[1778569473937,44.56,80885.44,2.0,-0.06175,6e-05,5.25549]
[1778569479579,44.55,80884.41,2.0,-0.06178,6e-05,5.25729]
[1778569485376,44.55,80884.27,2.0,-0.06175,6e-05,5.25543]
[1778569490411,44.54,80880.6,2.0,-0.06195,6e-05,5.2687]
[1778569495447,44.53,80881.67,2.0,-0.06185,6e-05,5.26221]
[1778569500481,44.52,80884.43,2.0,-0.06165,6e-05,5.24879]
[1778569505516,44.52,80887.01,2.0,-0.06146,6e-05,5.23628]
[1778569510551,44.51,80884.83,2.0,-0.06157,6e-05,5.24351]
[1778569515586,44.5,80885.66,2.0,-0.06149,6e-05,5.23828]
[1778569520621,44.5,80884.83,2.0,-0.06152,6e-05,5.23995]
[1778569525657,44.49,80884.23,2.0,-0.06153,6e-05,5.24068]
[1778569530691,44.49,80886.56,2.0,-0.06135,6e-05,5.2293]
[1778569535725,44.48,80887.84,2.0,-0.06119,6e-05,5.21655]
[1778569540761,44.47,80887.05,2.0,-0.06121,6e-05,5.21826]
[1778569545796,44.47,80881.56,2.0,-0.06154,6e-05,5.23939]
[1778569550832,44.46,80876.86,2.0,-0.06181,6e-05,5.25702]
[1778569556877,44.45,80876.56,2.0,-0.06179,6e-05,5.25559]
[1778569561918,44.45,80876.89,2.0,-0.06174,6e-05,5.25269]
[1778569563163,44.44,80877.07,2.0,-0.06172,6e-05,5.25156]
[1778569563926,44.44,80871.83,2.0,-0.06206,6e-05,5.27336]
[1778569564934,44.44,80853.4,2.0,-0.06323,6e-05,5.34956]
[1778569565669,44.44,80853.4,2.0,-0.06323,6e-05,5.34956]
[1778569568170,44.44,80859.77,2.0,-0.0628,6e-05,5.32173]
[1778569568179,44.44,80859.77,2.0,-0.0628,6e-05,5.32173]
[1778569571411,44.43,80854.74,2.0,-0.0631,6e-05,5.34135]
[1778569571981,44.43,80845.61,2.0,-0.06369,7e-05,5.37959]
[1778569572729,44.43,80845.61,2.0,-0.06369,7e-05,5.37959]
[1778569578030,44.42,80847.71,2.0,-0.0635,7e-05,5.36727]
[1778569583061,44.41,80842.59,2.0,-0.06379,7e-05,5.38585]
[1778569585075,44.4,80851.8,2.0,-0.06318,6e-05,5.34593]
[1778569590052,44.4,80862.31,2.0,-0.06246,6e-05,5.29933]
[1778569595145,44.39,80869.51,2.0,-0.0619,6e-05,5.26106]
[1778569600451,44.38,80873.07,2.0,-0.06164,6e-05,5.24423]
[1778569605995,44.37,80879.12,2.0,-0.06124,6e-05,5.21751]
[1778569607252,44.37,80885.51,2.0,-0.06082,6e-05,5.19039]
[1778569609249,44.37,80900.77,2.0,-0.05986,6e-05,5.12672]
[1778569611489,44.37,80910.93,2.0,-0.05922,6e-05,5.08472]
[1778569617307,44.36,80909.45,2.0,-0.0593,6e-05,5.08989]
[1778569619319,44.36,80918.75,2.0,-0.05873,6e-05,5.05169]
[1778569623714,44.36,80907.96,2.0,-0.05938,6e-05,5.09527]
[1778569628717,44.36,80907.12,2.0,-0.05942,6e-05,5.09802]
[1778569634425,44.35,80903.1,2.0,-0.05965,6e-05,5.11319]
[1778569639971,44.35,80901.75,2.0,-0.05973,6e-05,5.11796]
[1778569645501,44.35,80892.03,2.0,-0.06031,6e-05,5.15646]
[1778569650802,44.34,80896.05,2.0,-0.06004,6e-05,5.13871]
[1778569654877,44.34,80899.52,2.0,-0.05975,6e-05,5.11804]
[1778569660891,44.34,80911.4,2.0,-0.05901,6e-05,5.06847]
[1778569666650,44.33,80912.86,2.0,-0.05891,6e-05,5.062]
[1778569668692,44.33,80913.09,2.0,-0.05889,6e-05,5.06098]
[1778569672686,44.33,80905.33,2.0,-0.05937,6e-05,5.09226]
[1778569678736,44.33,80900.42,2.0,-0.05965,6e-05,5.11129]
[1778569683771,44.33,80902.15,2.0,-0.05953,6e-05,5.10338]
[1778569688806,44.33,80902.12,2.0,-0.05955,6e-05,5.10453]
[1778569693840,44.33,80900.85,2.0,-0.05965,6e-05,5.11113]
[1778569699047,44.34,80899.51,2.0,-0.05975,6e-05,5.11769]
[1778569704918,44.33,80899.85,2.0,-0.05971,6e-05,5.11494]
[1778569709954,44.34,80898.98,2.0,-0.05978,6e-05,5.11989]
[1778569711969,44.34,80906.75,2.0,-0.05925,6e-05,5.0828]
[1778569713786,44.34,80908.47,2.0,-0.05915,6e-05,5.07609]
[1778569713980,44.34,80912.05,2.0,-0.05893,6e-05,5.06181]
[1778569717004,44.35,80925.45,2.0,-0.05813,6e-05,5.00842]
[1778569722040,44.43,80931.37,2.0,-0.05809,6e-05,5.00626]
[1778569727074,44.45,80930.75,2.0,-0.05822,6e-05,5.01466]
[1778569732110,44.5,80937.14,2.0,-0.05803,6e-05,5.00245]
[1778569737143,44.53,80951.3,2.0,-0.05733,6e-05,4.95548]
[1778569742180,44.62,80947.97,2.0,-0.05788,6e-05,4.9928]
[1778569747215,44.64,80942.14,2.0,-0.05832,6e-05,5.02241]
[1778569752250,44.65,80937.83,2.0,-0.0586,6e-05,5.04125]
[1778569754333,44.65,80933.44,2.0,-0.05889,6e-05,5.06002]
[1778569755271,44.66,80931.03,2.0,-0.05908,6e-05,5.0728]
[1778569760306,44.69,80932.41,2.0,-0.0591,6e-05,5.07415]
[1778569765596,44.73,80933.26,2.0,-0.05923,6e-05,5.08301]
[1778569765915,44.73,80933.26,2.0,-0.05923,6e-05,5.08301]
[1778569765948,44.75,80932.86,2.0,-0.05929,6e-05,5.08754]
[1778569770930,44.79,80932.62,2.0,-0.05947,6e-05,5.09958]
[1778569771012,44.8,80932.57,2.0,-0.05946,6e-05,5.09661]
[1778569771810,44.8,80932.57,2.0,-0.05946,6e-05,5.09661]
[1778569771823,44.81,80931.63,2.0,-0.05955,6e-05,5.10302]
[1778569777425,44.85,80931.59,2.0,-0.05974,6e-05,5.11553]
[1778569782461,44.87,80930.03,2.0,-0.05991,6e-05,5.12721]
[1778569787495,44.87,80925.3,2.0,-0.06022,6e-05,5.14739]
[1778569792530,44.88,80924.63,2.0,-0.06028,6e-05,5.15108]
[1778569797566,44.88,80923.73,2.0,-0.06034,6e-05,5.15565]
[1778569802600,44.88,80923.83,2.0,-0.06035,6e-05,5.15615]
[1778569807637,44.89,80922.61,2.0,-0.06044,6e-05,5.16197]
[1778569812673,44.89,80923.33,2.0,-0.06041,6e-05,5.15988]
[1778569817712,44.89,80921.08,2.0,-0.06056,6e-05,5.16988]
[1778569822748,44.92,80923.38,2.0,-0.06054,6e-05,5.16877]
[1778569827785,44.93,80923.2,2.0,-0.06056,6e-05,5.17032]
[1778569832817,44.94,80923.45,2.0,-0.06052,6e-05,5.1658]
[1778569838859,44.94,80924.58,2.0,-0.06047,6e-05,5.16224]
[1778569844140,44.94,80924.7,2.0,-0.06047,6e-05,5.16244]
[1778569849938,44.95,80926.44,2.0,-0.0604,6e-05,5.15813]
[1778569854973,44.95,80925.65,2.0,-0.06047,6e-05,5.16218]
[1778569860016,44.96,80926.16,2.0,-0.06045,6e-05,5.16096]
[1778569863362,44.96,80939.07,2.0,-0.05966,6e-05,5.10908]
[1778569866049,44.96,80948.95,2.0,-0.05907,6e-05,5.06994]
[1778569868625,44.96,80949.71,2.0,-0.05903,6e-05,5.06719]
[1778569869220,44.96,80949.71,2.0,-0.05903,6e-05,5.06719]
[1778569869833,44.97,80949.76,2.0,-0.05903,6e-05,5.06761]
[1778569870080,44.97,80949.91,2.0,-0.05903,6e-05,5.06731]
[1778569875391,44.97,80957.8,2.0,-0.05857,6e-05,5.03692]
[1778569880149,44.98,80976.3,2.0,-0.0575,6e-05,4.96545]
[1778569885279,45.0,80978.06,2.0,-0.05749,6e-05,4.96469]
[1778569885362,45.02,80986.53,2.0,-0.05705,6e-05,4.93581]
[1778569888017,45.06,80990.4,2.0,-0.05697,6e-05,4.93038]
[1778569891650,45.12,80995.01,2.0,-0.05688,6e-05,4.92292]
[1778569892236,45.14,80994.25,2.0,-0.057,6e-05,4.93115]
[1778569897270,45.17,81001.08,2.0,-0.05671,6e-05,4.91162]
[1778569902315,45.17,81001.89,2.0,-0.05669,6e-05,4.91051]
[1778569907343,45.18,81018.73,2.0,-0.05572,6e-05,4.84506]
[1778569912378,45.19,81013.39,2.0,-0.05611,6e-05,4.87102]
[1778569917412,45.2,81016.2,2.0,-0.05596,6e-05,4.86092]
[1778569922448,45.21,81019.24,2.0,-0.05582,6e-05,4.85169]
[1778569927482,45.21,81023.54,2.0,-0.05558,6e-05,4.83586]
[1778569932814,45.21,81035.03,2.0,-0.05494,6e-05,4.79222]
[1778569938561,45.22,81031.19,2.0,-0.05518,6e-05,4.80846]
[1778569943596,45.22,81035.49,2.0,-0.05495,6e-05,4.79285]
[1778569948631,45.23,81036.3,2.0,-0.05492,6e-05,4.7908]
[1778569950645,45.23,81034.32,2.0,-0.05504,6e-05,4.79889]
[1778569953666,45.23,81036.03,2.0,-0.05489,6e-05,4.78725]
[1778569958702,45.24,81042.72,2.0,-0.05453,6e-05,4.76257]
[1778569963736,45.24,81041.3,2.0,-0.05463,6e-05,4.76932]
[1778569969778,45.25,81040.69,2.0,-0.05468,6e-05,4.77315]
[1778569974813,45.25,81040.23,2.0,-0.05473,6e-05,4.77614]
[1778569977840,45.25,81054.31,2.0,-0.05394,6e-05,4.72271]
[1778569983182,45.28,81061.39,2.0,-0.05365,6e-05,4.70271]
[1778569988911,45.29,81061.25,2.0,-0.05368,6e-05,4.70533]
[1778569993946,45.32,81064.62,2.0,-0.05361,6e-05,4.70026]
[1778569998981,45.38,81063.05,2.0,-0.05393,6e-05,4.72278]
[1778570002008,45.4,81054.44,2.0,-0.05451,6e-05,4.76229]
[1778570003322,45.41,81038.76,2.0,-0.05541,6e-05,4.82299]
[1778570009057,45.41,81036.73,2.0,-0.05556,6e-05,4.83322]
[1778570014092,45.42,81043.22,2.0,-0.05514,6e-05,4.8034]
[1778570020134,45.42,81043.29,2.0,-0.05516,6e-05,4.80433]
[1778570025169,45.43,81035.69,2.0,-0.0556,6e-05,4.83467]
[1778570030205,45.43,81036.31,2.0,-0.05558,6e-05,4.83297]
[1778570036246,45.43,81037.51,2.0,-0.05552,6e-05,4.82918]
[1778570041281,45.43,81036.81,2.0,-0.05557,6e-05,4.83258]
[1778570046318,45.44,81037.61,2.0,-0.05554,6e-05,4.83012]
[1778570054373,45.44,81038.51,2.0,-0.0555,6e-05,4.82767]
[1778570059408,45.44,81040.93,2.0,-0.05537,6e-05,4.81896]
[1778570066457,45.45,81041.9,2.0,-0.05533,6e-05,4.81625]
[1778570071492,45.45,81041.99,2.0,-0.05528,6e-05,4.81102]
[1778570076527,45.45,81041.16,2.0,-0.05533,6e-05,4.81495]
[1778570082569,45.46,81041.11,2.0,-0.05535,6e-05,4.81612]
[1778570087604,45.46,81035.04,2.0,-0.05571,6e-05,4.84022]
[1778570092640,45.46,81036.93,2.0,-0.05561,6e-05,4.83345]
[1778570097676,45.46,81039.18,2.0,-0.05549,6e-05,4.8253]
[1778570102710,45.47,81039.21,2.0,-0.05549,6e-05,4.82579]
[1778570107397,45.47,81011.06,2.0,-0.05713,6e-05,4.93586]
[1778570108588,45.47,80974.9,2.0,-0.05927,6e-05,5.07852]
[1778570109596,45.47,80974.9,2.0,-0.05927,6e-05,5.07852]
[1778570109661,45.47,80973.25,2.0,-0.05937,6e-05,5.0851]
[1778570109844,45.47,80973.25,2.0,-0.05937,6e-05,5.0851]
[1778570110576,45.47,80973.25,2.0,-0.05937,6e-05,5.0851]
[1778570110222,45.47,80951.66,2.0,-0.06069,6e-05,5.1717]
[1778570111102,45.47,80917.82,2.0,-0.0628,6e-05,5.30934]
[1778570112890,45.47,80918.71,2.0,-0.06276,6e-05,5.30711]
[1778570113008,45.47,80893.22,2.0,-0.06439,6e-05,5.41199]
[1778570114123,45.47,80869.27,2.0,-0.06594,7e-05,5.51143]
[1778570116904,45.44,80880.97,2.0,-0.06503,6e-05,5.45293]
[1778570117897,45.44,80880.97,2.0,-0.06503,6e-05,5.45293]
[1778570117902,45.44,80880.97,2.0,-0.06503,6e-05,5.45293]
[1778570118472,45.44,80880.97,2.0,-0.06503,6e-05,5.45293]
[1778570118534,45.42,80890.65,2.0,-0.06433,6e-05,5.40804]
[1778570119949,45.42,80887.44,2.0,-0.06454,6e-05,5.42134]
[1778570120353,45.42,80887.44,2.0,-0.06454,6e-05,5.42134]
[1778570123015,45.41,80888.53,2.0,-0.06445,6e-05,5.41585]
[1778570123036,45.41,80889.43,2.0,-0.06439,6e-05,5.4118]
[1778570128516,45.39,80887.59,2.0,-0.06441,6e-05,5.41314]
[1778570128518,45.4,80896.74,2.0,-0.06385,6e-05,5.37686]
[1778570128750,45.4,80896.74,2.0,-0.06385,6e-05,5.37686]
[1778570128852,45.4,80896.74,2.0,-0.06385,6e-05,5.37686]
[1778570129574,45.4,80896.74,2.0,-0.06385,6e-05,5.37686]
[1778570129665,45.4,80897.36,2.0,-0.06383,6e-05,5.37589]
[1778570131068,45.4,80897.36,2.0,-0.06383,6e-05,5.37589]
[1778570131166,45.41,80903.26,2.0,-0.06342,6e-05,5.34722]
[1778570137195,45.44,80908.87,2.0,-0.06321,6e-05,5.33416]
[1778570137567,45.45,80904.67,2.0,-0.06351,6e-05,5.35361]
[1778570140013,45.47,80913.45,2.0,-0.06301,6e-05,5.32098]
[1778570145047,45.5,80916.72,2.0,-0.06293,6e-05,5.31604]
[1778570147687,45.51,80917.21,2.0,-0.06293,6e-05,5.31629]
[1778570148199,45.51,80917.26,2.0,-0.06293,6e-05,5.31609]
[1778570148542,45.51,80917.26,2.0,-0.06293,6e-05,5.31609]
[1778570148579,45.51,80925.37,2.0,-0.06242,6e-05,5.28336]
[1778570149031,45.51,80925.37,2.0,-0.06242,6e-05,5.28336]
[1778570149541,45.51,80925.37,2.0,-0.06242,6e-05,5.28336]
[1778570149947,45.51,80927.33,2.0,-0.0623,6e-05,5.27562]
[1778570150080,45.51,80927.33,2.0,-0.0623,6e-05,5.27562]
[1778570151269,45.51,80927.33,2.0,-0.0623,6e-05,5.27562]
[1778570151521,45.51,80927.5,2.0,-0.0623,6e-05,5.27545]
[1778570153102,45.51,80938.92,2.0,-0.06159,6e-05,5.2293]
[1778570158137,45.57,80938.98,2.0,-0.06185,6e-05,5.2461]
[1778570163172,45.62,80947.97,2.0,-0.06149,6e-05,5.2229]
[1778570168206,45.67,80953.69,2.0,-0.06131,6e-05,5.21153]
[1778570172234,45.7,80962.58,2.0,-0.06088,6e-05,5.18356]
[1778570177269,45.72,80955.55,2.0,-0.06139,6e-05,5.21711]
[1778570183311,45.74,80957.61,2.0,-0.06138,6e-05,5.21654]
[1778570189353,45.75,80960.87,2.0,-0.06121,6e-05,5.20543]
[1778570194692,45.76,80967.66,2.0,-0.06076,6e-05,5.17413]
[1778570200431,45.78,80967.46,2.0,-0.06086,6e-05,5.18058]
[1778570205465,45.8,80967.49,2.0,-0.06094,6e-05,5.1858]
[1778570207191,45.8,80968.13,2.0,-0.0609,6e-05,5.18362]
[1778570209208,45.8,80967.19,2.0,-0.06097,6e-05,5.18815]
[1778570209495,45.81,80967.4,2.0,-0.06097,6e-05,5.18769]
[1778570214530,45.84,80968.81,2.0,-0.06101,6e-05,5.19095]
[1778570219565,45.85,80967.65,2.0,-0.06111,6e-05,5.1975]
[1778570224600,45.87,80971.21,2.0,-0.06098,6e-05,5.18883]
[1778570229635,45.94,80972.53,2.0,-0.06119,6e-05,5.20326]
[1778570234670,46.0,80972.7,2.0,-0.06141,6e-05,5.21732]
[1778570240713,46.05,80975.08,2.0,-0.06148,6e-05,5.22213]
[1778570245748,46.06,80971.74,2.0,-0.06171,6e-05,5.23711]
[1778570250783,46.06,80966.51,2.0,-0.06205,6e-05,5.25954]
[1778570251380,46.06,80966.51,2.0,-0.06205,6e-05,5.25954]
[1778570251791,46.06,80965.88,2.0,-0.06203,6e-05,5.25645]
[1778570253102,46.07,80962.16,2.0,-0.0623,6e-05,5.27394]
[1778570253809,46.08,80958.85,2.0,-0.06254,6e-05,5.28951]
[1778570255896,46.1,80959.06,2.0,-0.06259,6e-05,5.29296]
[1778570255924,46.1,80959.27,2.0,-0.06258,6e-05,5.29211]
[1778570257012,46.1,80959.27,2.0,-0.06258,6e-05,5.29211]
[1778570257035,46.11,80959.12,2.0,-0.06262,6e-05,5.29479]
[1778570259938,46.12,80958.85,2.0,-0.06269,6e-05,5.29979]
[1778570260017,46.13,80958.66,2.0,-0.06273,6e-05,5.3024]
[1778570264943,46.15,80957.47,2.0,-0.06291,6e-05,5.31416]
[1778570264947,46.15,80957.47,2.0,-0.06291,6e-05,5.31416]
[1778570265839,46.16,80958.77,2.0,-0.06286,6e-05,5.31061]
[1778570266060,46.16,80958.77,2.0,-0.06286,6e-05,5.31061]
[1778570271065,46.19,80959.31,2.0,-0.06295,6e-05,5.31645]
[1778570271070,46.19,80959.31,2.0,-0.06295,6e-05,5.31645]
[1778570271771,46.19,80959.31,2.0,-0.06295,6e-05,5.31645]
[1778570274007,46.21,80960.16,2.0,-0.06298,6e-05,5.3186]
[1778570276074,46.22,80959.18,2.0,-0.06306,6e-05,5.32383]
[1778570276078,46.22,80959.18,2.0,-0.06306,6e-05,5.32383]
[1778570281083,46.22,80957.95,2.0,-0.06316,6e-05,5.33049]
[1778570281088,46.22,80957.95,2.0,-0.06316,6e-05,5.33049]
[1778570281776,46.22,80957.95,2.0,-0.06316,6e-05,5.33049]
[1778570286101,46.23,80958.44,2.0,-0.06315,6e-05,5.32985]
[1778570286328,46.23,80958.44,2.0,-0.06315,6e-05,5.32985]
[1778570291332,46.23,80958.45,2.0,-0.06316,6e-05,5.33027]
[1778570291337,46.23,80958.45,2.0,-0.06316,6e-05,5.33027]
[1778570292409,46.23,80958.44,2.0,-0.06316,6e-05,5.33049]
[1778570297417,46.23,80963.76,2.0,-0.06285,6e-05,5.31026]
[1778570297700,46.23,80963.76,2.0,-0.06285,6e-05,5.31026]
[1778570297744,46.23,80963.76,2.0,-0.06285,6e-05,5.31026]
[1778570300139,46.24,80975.69,2.0,-0.06212,6e-05,5.26274]
[1778570302709,46.24,80977.63,2.0,-0.06202,6e-05,5.25685]
[1778570302711,46.24,80977.63,2.0,-0.06202,6e-05,5.25685]
[1778570304568,46.26,80978.07,2.0,-0.06206,6e-05,5.25888]
[1778570309572,46.27,80978.01,2.0,-0.06213,6e-05,5.26349]
[1778570309578,46.27,80978.01,2.0,-0.06213,6e-05,5.26349]
[1778570310651,46.28,80978.84,2.0,-0.06208,6e-05,5.26054]
[1778570315656,46.28,80979.28,2.0,-0.062,6e-05,5.25363]
[1778570315664,46.28,80979.28,2.0,-0.062,6e-05,5.25363]
[1778570316718,46.28,80980.71,2.0,-0.06192,6e-05,5.24831]
[1778570321723,46.28,80979.78,2.0,-0.06199,6e-05,5.25262]
[1778570321726,46.28,80979.78,2.0,-0.06199,6e-05,5.25262]
[1778570326735,46.29,80972.67,2.0,-0.06244,6e-05,5.28241]
[1778570326739,46.29,80972.67,2.0,-0.06244,6e-05,5.28241]
[1778570326743,46.29,80972.67,2.0,-0.06244,6e-05,5.28241]
[1778570326867,46.29,80972.67,2.0,-0.06244,6e-05,5.28241]
[1778570330910,46.29,80965.96,2.0,-0.06287,6e-05,5.30985]
[1778570331356,46.29,80965.96,2.0,-0.06287,6e-05,5.30995]
[1778570336391,46.29,80968.2,2.0,-0.06274,6e-05,5.30155]
[1778570341427,46.29,80968.54,2.0,-0.06273,6e-05,5.3007]
[1778570345765,46.3,80976.93,2.0,-0.06221,6e-05,5.26758]
[1778570351497,46.3,80982.56,2.0,-0.06189,6e-05,5.24617]
[1778570356531,46.3,80987.32,2.0,-0.06161,6e-05,5.22818]
[1778570361566,46.31,80990.66,2.0,-0.06142,6e-05,5.21591]
[1778570367608,46.31,80993.6,2.0,-0.06126,6e-05,5.20556]
[1778570373650,46.32,80995.13,2.0,-0.06113,6e-05,5.19494]
[1778570379692,46.32,80997.56,2.0,-0.061,6e-05,5.18674]
[1778570381931,46.32,80997.74,2.0,-0.06099,6e-05,5.18627]
[1778570382714,46.33,80998.18,2.0,-0.06097,6e-05,5.18501]
[1778570383045,46.33,80998.18,2.0,-0.06097,6e-05,5.18501]
[1778570383720,46.33,80998.38,2.0,-0.06097,6e-05,5.18446]
[1778570392783,46.33,80998.84,2.0,-0.06097,6e-05,5.18481]
[1778570394797,46.34,81010.13,2.0,-0.0603,6e-05,5.14078]
[1778570397818,46.34,81018.52,2.0,-0.05981,6e-05,5.10879]
[1778570402853,46.35,81014.67,2.0,-0.06007,6e-05,5.12576]
[1778570407888,46.35,81009.14,2.0,-0.06043,6e-05,5.14915]
[1778570412924,46.36,81006.81,2.0,-0.06059,6e-05,5.15988]
[1778570417959,46.37,81005.98,2.0,-0.06066,6e-05,5.16467]
[1778570422994,46.37,81008.99,2.0,-0.0605,6e-05,5.15442]
[1778570428030,46.38,81007.66,2.0,-0.06061,6e-05,5.16125]
[1778570433069,46.38,81006.6,2.0,-0.06063,6e-05,5.16113]
[1778570438101,46.39,81006.14,2.0,-0.06068,6e-05,5.16449]
[1778570443797,46.39,81007.05,2.0,-0.06065,6e-05,5.16214]
[1778570449176,46.4,81006.63,2.0,-0.06071,6e-05,5.16612]
[1778570454211,46.41,81008.15,2.0,-0.06064,6e-05,5.16169]
[1778570459771,46.41,81006.29,2.0,-0.06077,6e-05,5.17035]
[1778570465293,46.42,81004.99,2.0,-0.06089,6e-05,5.1778]
[1778570470332,46.43,81007.94,2.0,-0.06073,6e-05,5.16781]
[1778570475362,46.44,81015.95,2.0,-0.06028,6e-05,5.13816]
[1778570480710,46.44,81016.06,2.0,-0.0603,6e-05,5.13934]
[1778570486751,46.45,81012.43,2.0,-0.06056,6e-05,5.15681]
[1778570492481,46.46,81003.08,2.0,-0.06109,6e-05,5.18962]
[1778570497517,46.47,81005.1,2.0,-0.061,6e-05,5.18335]
[1778570502551,46.47,81009.84,2.0,-0.06074,6e-05,5.16648]
[1778570507587,46.48,81013.95,2.0,-0.06053,6e-05,5.15268]
[1778570512959,46.49,81013.47,2.0,-0.06058,6e-05,5.15618]
[1778570518664,46.5,81015.78,2.0,-0.06048,6e-05,5.14976]
[1778570523750,46.51,81017.69,2.0,-0.06039,6e-05,5.14383]
[1778570529743,46.52,81016.17,2.0,-0.06052,6e-05,5.15249]
[1778570534778,46.52,81017.5,2.0,-0.06047,6e-05,5.14909]
[1778570541829,46.53,81018.15,2.0,-0.06047,6e-05,5.14905]
[1778570546864,46.54,81018.29,2.0,-0.06049,6e-05,5.15027]
[1778570551897,46.55,81019.27,2.0,-0.06039,6e-05,5.14231]
[1778570556932,46.55,81019.94,2.0,-0.06038,6e-05,5.14151]
[1778570561967,46.56,81022.83,2.0,-0.06023,6e-05,5.13205]
[1778570567002,46.57,81029.01,2.0,-0.0599,6e-05,5.10985]
[1778570572037,46.58,81033.46,2.0,-0.05966,6e-05,5.09466]
[1778570577073,46.59,81034.2,2.0,-0.05965,6e-05,5.09394]
[1778570582109,46.59,81033.85,2.0,-0.05971,6e-05,5.09745]
[1778570587143,46.6,81029.23,2.0,-0.06001,6e-05,5.11744]
[1778570592178,46.61,81030.24,2.0,-0.05998,6e-05,5.11541]
[1778570597213,46.62,81031.33,2.0,-0.05994,6e-05,5.11306]
[1778570602247,46.62,81029.46,2.0,-0.06008,6e-05,5.12229]
[1778570606445,46.63,81029.72,2.0,-0.06008,6e-05,5.12241]
[1778570606541,46.63,81030.39,2.0,-0.06005,6e-05,5.12016]
[1778570612318,46.64,81035.43,2.0,-0.05972,6e-05,5.097]
[1778570616077,46.64,81035.6,2.0,-0.05973,6e-05,5.09715]
[1778570616139,46.64,81038.49,2.0,-0.05957,6e-05,5.08673]
[1778570621382,46.65,81051.46,2.0,-0.05884,6e-05,5.03853]
[1778570626416,46.66,81050.48,2.0,-0.05893,6e-05,5.04481]
[1778570628823,46.66,81051.86,2.0,-0.05886,6e-05,5.03996]
[1778570628878,46.67,81051.99,2.0,-0.05886,6e-05,5.04047]
[1778570634472,46.68,81050.22,2.0,-0.05901,6e-05,5.0499]
[1778570637756,46.69,81058.92,2.0,-0.05853,6e-05,5.01837]
[1778570643535,46.7,81059.14,2.0,-0.05856,6e-05,5.02029]
[1778570648565,46.71,81061.71,2.0,-0.05845,6e-05,5.01313]
[1778570651763,46.71,81064.39,2.0,-0.05832,6e-05,5.00446]
[1778570651797,46.72,81064.35,2.0,-0.05833,6e-05,5.00517]
[1778570657633,46.73,81068.64,2.0,-0.05812,6e-05,4.99145]
[1778570662668,46.74,81072.03,2.0,-0.05797,6e-05,4.98128]
[1778570663931,46.74,81072.03,2.0,-0.05797,6e-05,4.98128]
[1778570663975,46.74,81080.55,2.0,-0.05749,6e-05,4.94979]
[1778570667704,46.75,81091.34,2.0,-0.05691,6e-05,4.91051]
[1778570672739,46.76,81085.37,2.0,-0.05722,6e-05,4.92953]
[1778570677773,46.76,81085.49,2.0,-0.05723,6e-05,4.93045]
[1778570682808,46.77,81084.55,2.0,-0.0573,6e-05,4.93514]
[1778570687857,46.77,81085.22,2.0,-0.05729,6e-05,4.93427]
[1778570692891,46.78,81084.25,2.0,-0.05736,6e-05,4.93938]
[1778570696104,46.78,81084.77,2.0,-0.05734,6e-05,4.93796]
[1778570696200,46.78,81084.46,2.0,-0.05736,6e-05,4.93943]
[1778570700275,46.79,81073.78,2.0,-0.05803,6e-05,4.98365]
[1778570705983,46.81,81073.84,2.0,-0.05808,6e-05,4.98696]
[1778570709575,46.82,81073.97,2.0,-0.05809,6e-05,4.9882]
[1778570710016,46.82,81071.7,2.0,-0.05823,6e-05,4.99748]
[1778570715224,46.83,81069.72,2.0,-0.05838,6e-05,5.00735]
[1778570720323,46.84,81067.94,2.0,-0.05853,6e-05,5.017]
[1778570726132,46.85,81067.89,2.0,-0.05859,6e-05,5.02109]
[1778570730596,46.86,81067.69,2.0,-0.05863,6e-05,5.02406]
[1778570731167,46.86,81067.64,2.0,-0.05858,6e-05,5.01899]
[1778570736203,46.87,81067.52,2.0,-0.05863,6e-05,5.02222]
[1778570741238,46.88,81066.7,2.0,-0.05872,6e-05,5.02811]
[1778570746276,46.91,81069.66,2.0,-0.05866,6e-05,5.02412]
[1778570748290,46.92,81055.67,2.0,-0.05951,6e-05,5.08039]
[1778570753325,46.93,81049.99,2.0,-0.05989,6e-05,5.10535]
[1778570758362,46.94,81045.24,2.0,-0.06018,6e-05,5.12447]
[1778570759367,46.94,81036.8,2.0,-0.06068,6e-05,5.15734]
[1778570764813,46.97,81033.2,2.0,-0.06104,6e-05,5.18132]
[1778570770766,47.03,81034.42,2.0,-0.06118,6e-05,5.19021]
[1778570776920,47.05,81034.93,2.0,-0.06126,6e-05,5.19554]
[1778570777002,47.06,81034.75,2.0,-0.06128,6e-05,5.19688]
[1778570781875,47.06,81030.64,2.0,-0.06154,6e-05,5.21422]
[1778570781899,47.06,81030.64,2.0,-0.06154,6e-05,5.21422]
[1778570787563,47.07,81035.71,2.0,-0.06127,6e-05,5.19619]
[1778570792598,47.07,81036.16,2.0,-0.0612,6e-05,5.19012]
[1778570797633,47.09,81036.19,2.0,-0.06127,6e-05,5.19457]
[1778570802668,47.1,81036.2,2.0,-0.06129,6e-05,5.19616]
[1778570807703,47.1,81036.87,2.0,-0.06127,6e-05,5.19489]
[1778570811046,47.11,81028.6,2.0,-0.06178,6e-05,5.22831]
[1778570816766,47.11,81026.66,2.0,-0.06192,6e-05,5.23715]
[1778570821801,47.12,81032.53,2.0,-0.06159,6e-05,5.21547]
[1778570826836,47.12,81030.59,2.0,-0.06172,6e-05,5.22447]
[1778570831871,47.13,81029.67,2.0,-0.0618,6e-05,5.22967]
[1778570838919,47.14,81029.44,2.0,-0.06185,6e-05,5.23234]
[1778570843954,47.14,81030.88,2.0,-0.06178,6e-05,5.22795]
[1778570848990,47.15,81032.71,2.0,-0.06169,6e-05,5.22206]
[1778570855031,47.15,81032.44,2.0,-0.06166,6e-05,5.21879]
[1778570860093,47.16,81030.41,2.0,-0.0618,6e-05,5.22778]
[1778570865387,47.16,81024.24,2.0,-0.06219,6e-05,5.25311]
[1778570871468,47.17,81022.79,2.0,-0.0623,6e-05,5.26004]
[1778570877189,47.23,81021.62,2.0,-0.06263,6e-05,5.28162]
[1778570883231,47.24,81023.07,2.0,-0.06259,6e-05,5.27901]
[1778570888266,47.27,81022.55,2.0,-0.06272,6e-05,5.28795]
[1778570893300,47.36,81023.78,2.0,-0.063,6e-05,5.30618]
[1778570898336,47.44,81023.47,2.0,-0.06333,6e-05,5.32797]
[1778570903371,47.47,81025.02,2.0,-0.06337,6e-05,5.33074]
[1778570908406,47.48,81026.09,2.0,-0.06334,6e-05,5.3284]
[1778570913443,47.49,81025.93,2.0,-0.06331,6e-05,5.32491]
[1778570918476,47.49,81025.71,2.0,-0.06335,6e-05,5.32762]
[1778570922504,47.5,81017.05,2.0,-0.0639,6e-05,5.36306]
[1778570927539,47.51,81016.63,2.0,-0.06395,6e-05,5.36626]
[1778570932574,47.52,81017.0,2.0,-0.064,6e-05,5.36915]
[1778570937442,47.53,81015.74,2.0,-0.06409,6e-05,5.37501]
[1778570937501,47.53,81017.39,2.0,-0.064,6e-05,5.3691]
[1778570942646,47.58,81014.05,2.0,-0.06442,6e-05,5.39662]
[1778570947679,47.64,81013.46,2.0,-0.06466,6e-05,5.41193]
[1778570952714,47.68,81013.66,2.0,-0.06483,6e-05,5.42296]
[1778570957750,47.71,81014.73,2.0,-0.06487,6e-05,5.4257]
[1778570962785,47.71,81014.44,2.0,-0.0649,6e-05,5.42794]
[1778570967820,47.72,81014.59,2.0,-0.06491,6e-05,5.42842]
[1778570972173,47.74,81022.2,2.0,-0.06445,6e-05,5.39715]
[1778570977905,47.76,81018.29,2.0,-0.06478,6e-05,5.41814]
[1778570979905,47.76,81005.99,2.0,-0.06555,6e-05,5.46722]
[1778570987192,47.76,81005.69,2.0,-0.06558,6e-05,5.46911]
[1778570988512,47.76,81004.91,2.0,-0.06563,6e-05,5.47263]
[1778570988527,47.76,80997.43,2.0,-0.0661,6e-05,5.5025]
[1778570990982,47.76,80987.42,2.0,-0.06673,6e-05,5.54256]
[1778570991708,47.76,80987.42,2.0,-0.06673,6e-05,5.54256]
[1778570992928,47.76,80987.15,2.0,-0.06675,6e-05,5.5437]
[1778570992949,47.76,80987.15,2.0,-0.06675,6e-05,5.5437]
[1778570993024,47.76,80986.51,2.0,-0.06679,6e-05,5.54625]
[1778570993971,47.76,80986.51,2.0,-0.06679,6e-05,5.54625]
[1778570993977,47.76,80986.51,2.0,-0.06679,6e-05,5.54625]
[1778570994075,47.76,80986.55,2.0,-0.06679,6e-05,5.54614]
[1778570997768,47.76,80986.35,2.0,-0.0668,6e-05,5.54699]
[1778570998031,47.76,80986.24,2.0,-0.06681,6e-05,5.54746]
[1778571003071,47.77,80992.64,2.0,-0.06641,6e-05,5.52207]
[1778571007104,47.77,80983.15,2.0,-0.06701,6e-05,5.56018]
[1778571012456,47.77,80980.74,2.0,-0.06717,6e-05,5.56979]
[1778571016162,47.77,80978.07,2.0,-0.06733,6e-05,5.58045]
[1778571018176,47.77,80977.23,2.0,-0.06739,6e-05,5.58379]
[1778571024218,47.77,80979.41,2.0,-0.06725,6e-05,5.57506]
[1778571029253,47.77,80977.21,2.0,-0.06739,6e-05,5.58392]
[1778571034288,47.77,80975.08,2.0,-0.06746,6e-05,5.58647]
[1778571037309,47.77,80964.56,2.0,-0.06814,6e-05,5.62877]
[1778571042345,47.77,80971.51,2.0,-0.06769,6e-05,5.60056]
[1778571047378,47.77,80975.38,2.0,-0.06744,6e-05,5.58509]
[1778571052414,47.77,80974.75,2.0,-0.06748,6e-05,5.58779]
[1778571057449,47.77,80973.69,2.0,-0.06755,6e-05,5.59221]
[1778571062484,47.77,80971.21,2.0,-0.06771,6e-05,5.60234]
[1778571067520,47.77,80969.84,2.0,-0.0678,6e-05,5.60791]
[1778571072888,47.77,80969.62,2.0,-0.06782,6e-05,5.60888]
[1778571078620,47.77,80969.53,2.0,-0.06783,6e-05,5.60933]
[1778571078639,47.77,80969.8,2.0,-0.06781,6e-05,5.60826]
[1778571084638,47.77,80972.0,2.0,-0.06767,6e-05,5.59954]
[1778571089673,47.77,80970.86,2.0,-0.06774,6e-05,5.60428]
[1778571090442,47.77,80970.86,2.0,-0.06774,6e-05,5.60428]
[1778571090681,47.77,80970.14,2.0,-0.06779,6e-05,5.60719]
[1778571094946,47.77,80970.17,2.0,-0.06772,6e-05,5.60106]
[1778571095716,47.77,80969.12,2.0,-0.06779,6e-05,5.6053]
[1778571098210,47.77,80976.79,2.0,-0.0673,6e-05,5.57455]
[1778571098310,47.77,80978.83,2.0,-0.06718,6e-05,5.5665]
[1778571103771,47.77,80980.42,2.0,-0.06708,6e-05,5.56045]
[1778571105563,47.77,80980.42,2.0,-0.06708,6e-05,5.56045]
[1778571105575,47.77,80980.42,2.0,-0.06708,6e-05,5.56045]
[1778571105662,47.77,80981.07,2.0,-0.06704,6e-05,5.558]
[1778571110819,47.76,80981.19,2.0,-0.067,6e-05,5.55556]
[1778571115855,47.75,80981.86,2.0,-0.06691,6e-05,5.54945]
[1778571120890,47.74,80983.5,2.0,-0.06675,6e-05,5.5395]
[1778571123422,47.74,80984.5,2.0,-0.06668,6e-05,5.53483]
[1778571128946,47.72,80988.09,2.0,-0.06638,6e-05,5.51585]
[1778571134992,47.7,80989.59,2.0,-0.06622,6e-05,5.50594]
[1778571138659,47.69,81011.82,2.0,-0.0648,6e-05,5.41526]
[1778571143384,47.68,81023.96,2.0,-0.06401,6e-05,5.36497]
[1778571149087,47.67,81024.69,2.0,-0.06393,6e-05,5.35991]
[1778571154122,47.67,81023.42,2.0,-0.06391,6e-05,5.35674]
[1778571159157,47.66,81025.73,2.0,-0.06374,6e-05,5.34551]
[1778571164192,47.65,81024.77,2.0,-0.06376,6e-05,5.34716]
[1778571169228,47.64,81027.08,2.0,-0.06359,6e-05,5.336]
[1778571174265,47.63,81032.45,2.0,-0.06323,6e-05,5.31263]
[1778571179297,47.63,81029.83,2.0,-0.06336,6e-05,5.32097]
[1778571184343,47.6,81022.07,2.0,-0.06374,6e-05,5.34563]
[1778571189370,47.55,81027.31,2.0,-0.06322,6e-05,5.31181]
[1778571191657,47.55,81045.88,2.0,-0.06209,6e-05,5.23864]
[1778571198799,47.54,81052.58,2.0,-0.06167,6e-05,5.21154]
[1778571203806,47.54,81059.07,2.0,-0.06126,6e-05,5.18501]
[1778571209511,47.53,81055.67,2.0,-0.06145,6e-05,5.19702]
[1778571214546,47.53,81054.76,2.0,-0.06142,6e-05,5.19365]
[1778571220589,47.53,81053.2,2.0,-0.0615,6e-05,5.19849]
[1778571225623,47.52,81051.64,2.0,-0.06157,6e-05,5.20351]
[1778571230659,47.52,81049.91,2.0,-0.06166,6e-05,5.20914]
[1778571232674,47.52,81039.82,2.0,-0.06226,6e-05,5.24789]
[1778571237710,47.51,81036.78,2.0,-0.06242,6e-05,5.25836]
[1778571242770,47.5,81034.47,2.0,-0.06254,6e-05,5.26605]
[1778571245791,47.5,81025.55,2.0,-0.06307,6e-05,5.30008]
[1778571250827,47.49,81020.3,2.0,-0.06336,6e-05,5.31894]
[1778571255860,47.49,81020.18,2.0,-0.06335,6e-05,5.31772]
[1778571260897,47.48,81017.84,2.0,-0.06346,6e-05,5.32515]
[1778571265931,47.47,81016.76,2.0,-0.0635,6e-05,5.32763]
[1778571271973,47.47,81017.36,2.0,-0.06337,6e-05,5.31718]
[1778571277008,47.46,81021.31,2.0,-0.0631,6e-05,5.30007]
[1778571282043,47.45,81021.41,2.0,-0.06307,6e-05,5.29815]
[1778571287078,47.45,81022.04,2.0,-0.06301,6e-05,5.29415]
[1778571292113,47.44,81021.76,2.0,-0.063,6e-05,5.29374]
[1778571297148,47.44,81024.61,2.0,-0.06281,6e-05,5.2811]
[1778571302183,47.43,81025.39,2.0,-0.06274,6e-05,5.27666]
[1778571307219,47.43,81024.88,2.0,-0.06275,6e-05,5.27727]
[1778571312253,47.42,81025.28,2.0,-0.0627,6e-05,5.27431]
[1778571317288,47.41,81025.5,2.0,-0.06267,6e-05,5.27207]
[1778571322323,47.41,81024.36,2.0,-0.06272,6e-05,5.27517]
[1778571324653,47.41,81015.57,2.0,-0.06324,6e-05,5.30878]
[1778571330380,47.4,81014.16,2.0,-0.0633,6e-05,5.31267]
[1778571335415,47.35,81007.75,2.0,-0.06342,6e-05,5.31796]
[1778571340450,47.34,81003.94,2.0,-0.06363,6e-05,5.33135]
[1778571345485,47.33,80998.55,2.0,-0.06393,6e-05,5.35104]
[1778571350520,47.33,80995.39,2.0,-0.0641,6e-05,5.36192]
[1778571354384,47.32,80993.08,2.0,-0.06423,6e-05,5.3701]
[1778571354867,47.32,80989.36,2.0,-0.06446,6e-05,5.38454]
[1778571355216,47.32,80989.36,2.0,-0.06446,6e-05,5.38454]
[1778571355555,47.32,80989.36,2.0,-0.06445,6e-05,5.38419]
[1778571360590,47.31,80990.04,2.0,-0.06438,6e-05,5.37971]
[1778571365625,47.31,80992.52,2.0,-0.0642,6e-05,5.36812]
[1778571367639,47.29,80983.18,2.0,-0.06472,6e-05,5.40082]
[1778571372674,47.25,80983.6,2.0,-0.06455,6e-05,5.38985]
[1778571378716,47.23,80984.7,2.0,-0.06438,6e-05,5.37941]
[1778571383753,47.19,80978.87,2.0,-0.0646,6e-05,5.39286]
[1778571389795,47.12,80978.22,2.0,-0.06437,6e-05,5.37803]
[1778571394830,47.12,80976.96,2.0,-0.06435,6e-05,5.3751]
[1778571399867,47.11,80972.08,2.0,-0.06463,6e-05,5.39265]
[1778571401723,47.11,80968.87,2.0,-0.06482,6e-05,5.40508]
[1778571401879,47.11,80968.87,2.0,-0.06482,6e-05,5.40466]
[1778571403893,47.11,80957.39,2.0,-0.06555,6e-05,5.45134]
[1778571408927,47.11,80956.33,2.0,-0.06564,6e-05,5.45699]
[1778571413030,47.12,80957.01,2.0,-0.06561,6e-05,5.4551]
[1778571413857,47.12,80956.81,2.0,-0.06563,6e-05,5.45619]
[1778571413962,47.12,80956.84,2.0,-0.06562,6e-05,5.45594]
[1778571422018,47.09,80956.31,2.0,-0.06556,6e-05,5.45176]
[1778571424032,47.09,80966.31,2.0,-0.06492,6e-05,5.41102]
[1778571429979,47.09,80966.46,2.0,-0.06489,6e-05,5.40935]
[1778571431884,47.09,80965.07,2.0,-0.06498,6e-05,5.41484]
[1778571431976,47.09,80964.89,2.0,-0.06499,6e-05,5.41548]
[1778571437444,47.08,80965.98,2.0,-0.06489,6e-05,5.40917]
[1778571438132,47.07,80966.01,2.0,-0.06487,6e-05,5.40809]
[1778571439540,47.07,80967.52,2.0,-0.06477,6e-05,5.40168]
[1778571442161,47.07,80978.36,2.0,-0.0641,6e-05,5.35837]
[1778571447196,47.07,80981.94,2.0,-0.06388,6e-05,5.34432]
[1778571452832,47.07,80982.39,2.0,-0.06379,6e-05,5.33667]
[1778571452931,47.08,80978.05,2.0,-0.06407,6e-05,5.35465]
[1778571458274,47.11,80972.46,2.0,-0.06455,6e-05,5.3858]
[1778571463309,47.11,80972.03,2.0,-0.06458,6e-05,5.38773]
[1778571468346,47.12,80968.57,2.0,-0.06483,6e-05,5.40326]
[1778571473381,47.13,80967.03,2.0,-0.06495,6e-05,5.41105]
[1778571478417,47.13,80968.14,2.0,-0.0649,6e-05,5.40775]
[1778571483453,47.13,80966.83,2.0,-0.06498,6e-05,5.4129]
[1778571488487,47.13,80964.87,2.0,-0.06512,6e-05,5.42217]
[1778571493522,47.14,80963.85,2.0,-0.06521,6e-05,5.42759]
[1778571498558,47.15,80958.36,2.0,-0.06561,6e-05,5.45294]
[1778571503597,47.16,80954.07,2.0,-0.06589,6e-05,5.47123]
[1778571508627,47.16,80950.14,2.0,-0.06615,6e-05,5.48761]
[1778571513449,47.16,80951.96,2.0,-0.06597,6e-05,5.47418]
[1778571513662,47.17,80959.29,2.0,-0.06555,6e-05,5.44729]
[1778571514626,47.17,80959.29,2.0,-0.06555,6e-05,5.44729]
[1778571520485,47.19,80959.46,2.0,-0.06561,6e-05,5.45146]
[1778571526066,47.18,80949.63,2.0,-0.06622,6e-05,5.49009]
[1778571531788,47.18,80947.91,2.0,-0.06631,6e-05,5.49576]
[1778571536823,47.17,80946.24,2.0,-0.0664,6e-05,5.5014]
[1778571541864,47.17,80944.58,2.0,-0.06649,6e-05,5.50696]
[1778571546895,47.17,80943.15,2.0,-0.06656,6e-05,5.51159]
[1778571551928,47.16,80946.48,2.0,-0.06633,6e-05,5.497]
[1778571556963,47.16,80945.97,2.0,-0.06635,6e-05,5.49803]
[1778571562000,47.15,80947.21,2.0,-0.06625,6e-05,5.49204]
[1778571567037,47.15,80947.02,2.0,-0.06625,6e-05,5.49183]
[1778571572071,47.15,80947.32,2.0,-0.06615,6e-05,5.48358]
[1778571572286,47.15,80947.32,2.0,-0.06615,6e-05,5.48358]
[1778571573406,47.15,80947.61,2.0,-0.06613,6e-05,5.48223]
[1778571574084,47.14,80947.47,2.0,-0.06614,6e-05,5.48261]
[1778571579119,47.14,80954.84,2.0,-0.06565,6e-05,5.45214]
[1778571584154,47.14,80952.66,2.0,-0.06578,6e-05,5.46014]
[1778571589189,47.14,80953.33,2.0,-0.06573,6e-05,5.45678]
[1778571594224,47.13,80951.24,2.0,-0.06585,6e-05,5.4644]
[1778571599260,47.13,80952.78,2.0,-0.06574,6e-05,5.45746]
[1778571604294,47.13,80948.07,2.0,-0.06603,6e-05,5.47565]
[1778571609329,47.12,80947.7,2.0,-0.06604,6e-05,5.47629]
[1778571614011,47.12,80950.14,2.0,-0.06587,6e-05,5.46597]
[1778571614061,47.12,80948.13,2.0,-0.066,6e-05,5.47376]
[1778571619016,47.12,80941.77,2.0,-0.0664,6e-05,5.49883]
[1778571619021,47.12,80941.77,2.0,-0.0664,6e-05,5.49883]
[1778571620043,47.12,80941.47,2.0,-0.06641,6e-05,5.49965]
[1778571622061,47.12,80942.03,2.0,-0.06637,6e-05,5.49719]
[1778571622162,47.11,80940.75,2.0,-0.06645,6e-05,5.50199]
[1778571627517,47.11,80939.38,2.0,-0.06652,6e-05,5.50659]
[1778571632554,47.11,80939.44,2.0,-0.06643,6e-05,5.49932]
[1778571637590,47.1,80939.65,2.0,-0.06641,6e-05,5.49759]
[1778571642624,47.1,80940.05,2.0,-0.06637,6e-05,5.49509]
[1778571648417,47.1,80939.04,2.0,-0.06642,6e-05,5.49834]
[1778571648666,47.1,80939.15,2.0,-0.06641,6e-05,5.49772]
[1778571652471,47.09,80939.45,2.0,-0.06638,6e-05,5.49597]
[1778571652694,47.09,80939.64,2.0,-0.06637,6e-05,5.49502]
[1778571657731,47.09,80946.07,2.0,-0.06594,6e-05,5.46817]
[1778571662607,47.09,80947.41,2.0,-0.06585,6e-05,5.46216]
[1778571662766,47.09,80961.15,2.0,-0.06497,6e-05,5.40676]
[1778571666666,47.09,80962.2,2.0,-0.0649,6e-05,5.40239]
[1778571666830,47.09,80948.75,2.0,-0.06575,6e-05,5.4563]
[1778571673231,47.08,80948.27,2.0,-0.06578,6e-05,5.45764]
[1778571673306,47.08,80948.03,2.0,-0.06579,6e-05,5.45831]
[1778571674935,47.08,80948.03,2.0,-0.06578,6e-05,5.45817]
[1778571674984,47.08,80945.09,2.0,-0.06597,6e-05,5.46986]
[1778571677126,47.08,80957.34,2.0,-0.06519,6e-05,5.42029]
[1778571683915,47.08,80956.59,2.0,-0.06522,6e-05,5.42267]
[1778571684937,47.08,80956.59,2.0,-0.06522,6e-05,5.42267]
[1778571685038,47.08,80956.2,2.0,-0.06525,6e-05,5.42414]
[1778571689942,47.08,80955.22,2.0,-0.0653,6e-05,5.42766]
[1778571689947,47.08,80955.22,2.0,-0.0653,6e-05,5.42766]
[1778571691065,47.08,80949.95,2.0,-0.06564,6e-05,5.44874]
[1778571696070,47.07,80946.06,2.0,-0.06581,6e-05,5.45766]
[1778571696074,47.07,80946.06,2.0,-0.06581,6e-05,5.45766]
[1778571696080,47.07,80946.06,2.0,-0.06581,6e-05,5.45766]
[1778571697171,47.07,80946.0,2.0,-0.06581,6e-05,5.45775]
[1778571699196,47.07,80945.74,2.0,-0.06582,6e-05,5.4585]
[1778571699283,47.07,80946.01,2.0,-0.0658,6e-05,5.45727]
[1778571705063,47.07,80949.31,2.0,-0.06558,6e-05,5.4432]
[1778571710098,47.07,80954.69,2.0,-0.06523,6e-05,5.42106]
[1778571716140,47.06,80953.58,2.0,-0.06529,6e-05,5.42497]
[1778571721175,47.06,80953.25,2.0,-0.06531,6e-05,5.4258]
[1778571728223,47.06,80953.08,2.0,-0.0653,6e-05,5.42576]
[1778571733259,47.06,80956.56,2.0,-0.06508,6e-05,5.41125]
[1778571735771,47.06,80956.55,2.0,-0.06507,6e-05,5.41113]
[1778571735776,47.06,80956.55,2.0,-0.06507,6e-05,5.41113]
[1778571736159,47.06,80956.55,2.0,-0.06507,6e-05,5.41113]
[1778571736280,47.06,80956.43,2.0,-0.06508,6e-05,5.41154]
[1778571737287,47.06,80940.01,2.0,-0.06612,6e-05,5.47752]
[1778571737808,47.06,80940.01,2.0,-0.06612,6e-05,5.47752]
[1778571738294,47.06,80955.32,2.0,-0.06515,6e-05,5.41575]
[1778571743329,47.05,80956.21,2.0,-0.06509,6e-05,5.41186]
[1778571749371,47.05,80955.75,2.0,-0.06511,6e-05,5.41338]
[1778571754407,47.05,80956.23,2.0,-0.06501,6e-05,5.40523]
[1778571760447,47.05,80955.19,2.0,-0.06508,6e-05,5.40925]
[1778571766490,47.05,80954.74,2.0,-0.0651,6e-05,5.41092]
[1778571773540,47.05,80954.34,2.0,-0.06513,6e-05,5.41241]
[1778571778575,47.05,80954.21,2.0,-0.06513,6e-05,5.41286]
[1778571783610,47.05,80952.37,2.0,-0.06525,6e-05,5.42016]
[1778571788647,47.05,80953.32,2.0,-0.06519,6e-05,5.41626]
[1778571793683,47.05,80952.65,2.0,-0.06523,6e-05,5.41889]
[1778571797970,47.05,80940.92,2.0,-0.06597,6e-05,5.46601]
[1778571803753,47.05,80935.61,2.0,-0.0663,6e-05,5.48695]
[1778571809794,47.04,80936.23,2.0,-0.06625,6e-05,5.4837]
[1778571815836,47.04,80936.26,2.0,-0.06617,6e-05,5.47677]
[1778571820871,47.04,80934.25,2.0,-0.06629,6e-05,5.48428]
[1778571823622,47.04,80936.31,2.0,-0.06616,6e-05,5.47568]
[1778571823894,47.04,80932.1,2.0,-0.06643,6e-05,5.4926]
[1778571827102,47.04,80931.41,2.0,-0.06646,6e-05,5.49492]
[1778571827159,47.03,80931.23,2.0,-0.06647,6e-05,5.49549]
[1778571832956,47.03,80934.46,2.0,-0.06625,6e-05,5.48143]
[1778571838253,47.03,80935.93,2.0,-0.06614,6e-05,5.47471]
[1778571843564,47.02,80935.42,2.0,-0.06616,6e-05,5.47598]
[1778571847655,47.02,80940.82,2.0,-0.06581,6e-05,5.45359]
[1778571848139,47.02,80942.96,2.0,-0.06567,6e-05,5.44484]
[1778571854103,47.02,80938.33,2.0,-0.06595,6e-05,5.46279]
[1778571859138,47.02,80935.4,2.0,-0.06613,6e-05,5.47378]
[1778571864095,47.01,80937.19,2.0,-0.066,6e-05,5.46587]
[1778571864180,47.01,80934.21,2.0,-0.06619,6e-05,5.47776]
[1778571869104,47.01,80931.34,2.0,-0.06636,6e-05,5.48862]
[1778571869105,47.01,80931.34,2.0,-0.06636,6e-05,5.48862]
[1778571869695,47.01,80931.04,2.0,-0.06638,6e-05,5.48964]
[1778571874704,47.01,80928.94,2.0,-0.06644,6e-05,5.4911]
[1778571874704,47.01,80928.94,2.0,-0.06644,6e-05,5.4911]
[1778571875781,47.0,80928.12,2.0,-0.06649,6e-05,5.49423]
[1778571880786,47.0,80925.72,2.0,-0.06662,6e-05,5.50298]
[1778571880794,47.0,80925.72,2.0,-0.06662,6e-05,5.50298]
[1778571881865,47.0,80924.4,2.0,-0.06671,6e-05,5.50814]
[1778571886874,47.0,80923.44,2.0,-0.06675,6e-05,5.51107]
[1778571886874,47.0,80923.44,2.0,-0.06675,6e-05,5.51107]
[1778571892372,46.99,80924.1,2.0,-0.06669,6e-05,5.50729]
[1778571898414,46.99,80921.99,2.0,-0.06681,6e-05,5.51479]
[1778571903449,46.98,80919.83,2.0,-0.06694,6e-05,5.52268]
[1778571908229,46.98,80919.19,2.0,-0.06697,6e-05,5.52456]
[1778571913234,46.98,80919.47,2.0,-0.06694,6e-05,5.52253]
[1778571913242,46.98,80919.47,2.0,-0.06694,6e-05,5.52253]
[1778571914306,46.98,80918.88,2.0,-0.06697,6e-05,5.52476]
[1778571919315,46.97,80917.51,2.0,-0.06705,6e-05,5.52963]
[1778571920389,46.97,80917.21,2.0,-0.06706,6e-05,5.53051]
[1778571920694,46.97,80922.45,2.0,-0.06672,6e-05,5.50905]
[1778571921580,46.97,80922.12,2.0,-0.06674,6e-05,5.51025]
[1778571923593,46.97,80934.44,2.0,-0.06595,6e-05,5.46014]
[1778571928632,46.97,80936.86,2.0,-0.06579,6e-05,5.45008]
[1778571933664,46.97,80937.38,2.0,-0.06569,6e-05,5.44171]
[1778571938700,46.97,80943.75,2.0,-0.06528,6e-05,5.41592]
[1778571943734,46.97,80946.43,2.0,-0.06511,6e-05,5.40509]
[1778571945794,46.97,80946.78,2.0,-0.06508,6e-05,5.40367]
[1778571945810,46.97,80946.78,2.0,-0.06508,6e-05,5.40367]
[1778571946510,46.97,80939.53,2.0,-0.06555,6e-05,5.43287]
[1778571947064,46.97,80939.53,2.0,-0.06555,6e-05,5.43287]
[1778571947439,46.97,80923.52,2.0,-0.06657,6e-05,5.49763]
[1778571948724,46.97,80923.52,2.0,-0.06657,6e-05,5.49763]
[1778571948811,46.97,80910.52,2.0,-0.06741,7e-05,5.55042]
[1778571951513,46.97,80896.01,2.0,-0.06835,7e-05,5.60909]
[1778571958843,46.96,80900.08,2.0,-0.06805,7e-05,5.59007]
[1778571963879,46.95,80891.72,2.0,-0.06858,7e-05,5.6229]
[1778571968918,46.94,80877.72,2.0,-0.06948,7e-05,5.67861]
[1778571971191,46.94,80867.79,2.0,-0.07012,7e-05,5.71821]
[1778571973991,46.93,80875.11,2.0,-0.06962,7e-05,5.68731]
[1778571974295,46.93,80875.11,2.0,-0.06962,7e-05,5.68731]
[1778571974458,46.93,80875.11,2.0,-0.06962,7e-05,5.68731]
[1778571974534,46.93,80866.66,2.0,-0.07017,7e-05,5.72133]
[1778571975188,46.93,80848.04,2.0,-0.07142,7e-05,5.79843]
[1778571979301,46.93,80847.95,2.0,-0.07141,7e-05,5.79785]
[1778571979309,46.93,80847.95,2.0,-0.07141,7e-05,5.79785]
[1778571981306,46.92,80849.14,2.0,-0.07133,7e-05,5.79256]
[1778571981317,46.92,80849.14,2.0,-0.07133,7e-05,5.79256]
[1778571981335,46.92,80849.14,2.0,-0.07133,7e-05,5.79256]
[1778571981435,46.92,80845.59,2.0,-0.07156,7e-05,5.80682]
[1778571983281,46.92,80845.59,2.0,-0.07156,7e-05,5.80682]
[1778571983287,46.92,80838.52,2.0,-0.07203,7e-05,5.8358]
[1778571989055,46.91,80843.4,2.0,-0.07167,7e-05,5.8135]
[1778571994093,46.9,80845.52,2.0,-0.07143,7e-05,5.79641]
[1778571999126,46.9,80844.15,2.0,-0.07149,7e-05,5.80047]
[1778572004160,46.89,80843.87,2.0,-0.07148,7e-05,5.79993]
[1778572009297,46.89,80840.05,2.0,-0.07172,7e-05,5.81452]
[1778572009601,46.88,80840.13,2.0,-0.07171,7e-05,5.81381]
[1778572012482,46.88,80839.89,2.0,-0.07172,7e-05,5.81409]
[1778572012566,46.88,80839.72,2.0,-0.07172,7e-05,5.81444]
[1778572018260,46.87,80844.49,2.0,-0.07136,7e-05,5.79232]
[1778572023296,46.87,80829.64,2.0,-0.07235,7e-05,5.85304]
[1778572028331,46.86,80829.23,2.0,-0.07235,7e-05,5.85265]
[1778572030649,46.86,80830.49,2.0,-0.07226,7e-05,5.84693]
[1778572031612,46.85,80830.65,2.0,-0.07223,7e-05,5.84545]
[1778572033549,46.85,80830.88,2.0,-0.07221,7e-05,5.84407]
[1778572033574,46.85,80829.96,2.0,-0.07227,7e-05,5.84755]
[1778572039408,46.84,80835.9,2.0,-0.07182,7e-05,5.82025]
[1778572044443,46.83,80831.49,2.0,-0.07209,7e-05,5.83692]
[1778572049479,46.83,80833.76,2.0,-0.07191,7e-05,5.82543]
[1778572054515,46.81,80837.89,2.0,-0.0715,7e-05,5.79876]
[1778572059550,46.81,80835.05,2.0,-0.07167,7e-05,5.80892]
[1778572060556,46.81,80845.62,2.0,-0.07094,7e-05,5.76395]
[1778572064584,46.8,80836.46,2.0,-0.07153,7e-05,5.80043]
[1778572069619,46.79,80837.93,2.0,-0.07138,7e-05,5.79131]
[1778572074654,46.78,80838.02,2.0,-0.07135,7e-05,5.7893]
[1778572079689,46.77,80836.82,2.0,-0.07139,7e-05,5.7914]
[1778572083717,46.76,80828.48,2.0,-0.07193,7e-05,5.82473]
[1778572088753,46.75,80835.24,2.0,-0.07143,7e-05,5.79413]
[1778572089760,46.75,80844.5,2.0,-0.07079,7e-05,5.75466]
[1778572094797,46.74,80845.31,2.0,-0.07068,7e-05,5.74818]
[1778572096420,46.74,80858.91,2.0,-0.06975,7e-05,5.69034]
[1778572098087,46.73,80850.37,2.0,-0.07031,7e-05,5.72542]
[1778572101442,46.73,80840.95,2.0,-0.07092,7e-05,5.7628]
[1778572106879,46.72,80834.85,2.0,-0.07132,7e-05,5.78699]
[1778572112180,46.71,80827.32,2.0,-0.07174,7e-05,5.81072]
[1778572117956,46.71,80828.21,2.0,-0.07165,7e-05,5.80495]
[1778572122991,46.7,80823.5,2.0,-0.07195,7e-05,5.82317]
[1778572128026,46.69,80816.49,2.0,-0.0724,7e-05,5.85099]
[1778572129253,46.69,80816.49,2.0,-0.0724,7e-05,5.85099]
[1778572129801,46.69,80816.49,2.0,-0.0724,7e-05,5.85099]
[1778572129556,46.69,80795.2,2.0,-0.07389,7e-05,5.94106]
[1778572129983,46.69,80795.2,2.0,-0.07389,7e-05,5.94106]
[1778572131882,46.69,80800.58,2.0,-0.07349,7e-05,5.91726]
[1778572132061,46.69,80800.58,2.0,-0.07349,7e-05,5.91672]
[1778572132936,46.69,80800.58,2.0,-0.07349,7e-05,5.91672]
[1778572133064,46.68,80807.49,2.0,-0.07299,7e-05,5.88689]
[1778572134390,46.68,80807.49,2.0,-0.07299,7e-05,5.88689]
[1778572134741,46.68,80821.77,2.0,-0.07199,7e-05,5.82567]
[1778572137749,46.68,80834.41,2.0,-0.0711,7e-05,5.77152]
[1778572140782,46.68,80825.66,2.0,-0.07169,7e-05,5.80763]
[1778572145788,46.67,80825.45,2.0,-0.07167,7e-05,5.80596]
[1778572145822,46.66,80816.72,2.0,-0.07227,7e-05,5.84254]
[1778572146757,46.66,80808.45,2.0,-0.07284,7e-05,5.87723]
[1778572151749,46.66,80820.92,2.0,-0.07194,7e-05,5.82264]
[1778572156767,46.65,80821.59,2.0,-0.07187,7e-05,5.81856]
[1778572157866,46.65,80832.81,2.0,-0.07109,7e-05,5.77071]
[1778572162923,46.64,80828.66,2.0,-0.07136,7e-05,5.78694]
[1778572167936,46.64,80834.61,2.0,-0.07093,7e-05,5.76067]
[1778572172865,46.64,80842.91,2.0,-0.07028,7e-05,5.7185]
[1778572178385,46.63,80847.84,2.0,-0.06993,7e-05,5.69707]
[1778572183420,46.63,80853.93,2.0,-0.06951,7e-05,5.67119]
[1778572185701,46.63,80847.38,2.0,-0.06995,7e-05,5.69843]
[1778572186886,46.63,80832.09,2.0,-0.07099,7e-05,5.76209]
[1778572191925,46.63,80840.08,2.0,-0.07042,7e-05,5.72757]
[1778572196940,46.62,80844.21,2.0,-0.07013,7e-05,5.70951]
[1778572201985,46.62,80850.48,2.0,-0.0697,7e-05,5.68267]
[1778572206997,46.62,80848.17,2.0,-0.06984,7e-05,5.69176]
[1778572210663,46.62,80846.85,2.0,-0.06993,7e-05,5.69694]
[1778572213278,46.62,80856.99,2.0,-0.06924,7e-05,5.65446]
[1778572216673,46.61,80860.01,2.0,-0.06903,7e-05,5.64172]
[1778572217360,46.61,80864.72,2.0,-0.06872,7e-05,5.62215]
[1778572219675,46.62,80875.14,2.0,-0.06803,7e-05,5.57912]
[1778572224722,46.62,80878.47,2.0,-0.06781,7e-05,5.56572]
[1778572226692,46.62,80871.04,2.0,-0.0683,7e-05,5.5965]
[1778572226729,46.62,80871.04,2.0,-0.0683,7e-05,5.5965]
[1778572231760,46.62,80877.12,2.0,-0.06783,7e-05,5.56524]
[1778572236821,46.61,80877.78,2.0,-0.06777,7e-05,5.56143]
[1778572240823,46.61,80888.21,2.0,-0.06707,7e-05,5.51728]
[1778572245857,46.6,80895.98,2.0,-0.06655,7e-05,5.48458]
[1778572250892,46.6,80888.82,2.0,-0.067,7e-05,5.51317]
[1778572255927,46.6,80887.85,2.0,-0.06705,7e-05,5.51641]
[1778572257253,46.6,80892.17,2.0,-0.06677,7e-05,5.49857]
[1778572257676,46.6,80892.17,2.0,-0.06677,7e-05,5.49857]
[1778572261978,46.6,80907.27,2.0,-0.06578,6e-05,5.43649]
[1778572267005,46.6,80912.72,2.0,-0.06543,6e-05,5.41425]
[1778572272041,46.6,80911.51,2.0,-0.06551,6e-05,5.41918]
[1778572277844,46.6,80905.96,2.0,-0.06586,6e-05,5.44171]
[1778572279701,46.6,80908.68,2.0,-0.06569,6e-05,5.43059]
[1778572279753,46.6,80909.28,2.0,-0.06565,6e-05,5.42811]
[1778572281003,46.6,80909.28,2.0,-0.06565,6e-05,5.42811]
[1778572281893,46.6,80917.72,2.0,-0.06511,6e-05,5.3938]
[1778572287147,46.6,80915.36,2.0,-0.06526,6e-05,5.40366]
[1778572292183,46.6,80913.64,2.0,-0.06531,6e-05,5.40465]
[1778572297217,46.6,80915.04,2.0,-0.06522,6e-05,5.39909]
[1778572302252,46.6,80914.53,2.0,-0.06525,6e-05,5.40132]
[1778572307288,46.6,80919.49,2.0,-0.06494,6e-05,5.38139]
[1778572312324,46.61,80919.91,2.0,-0.06494,6e-05,5.38165]
[1778572317359,46.62,80920.19,2.0,-0.06496,6e-05,5.38286]
[1778572322398,46.62,80920.23,2.0,-0.065,6e-05,5.38502]
[1778572326789,46.63,80920.8,2.0,-0.06498,6e-05,5.38409]
[1778572332468,46.64,80922.75,2.0,-0.06491,6e-05,5.37954]
[1778572337502,46.65,80921.86,2.0,-0.065,6e-05,5.38554]
[1778572341790,46.65,80913.39,2.0,-0.06555,6e-05,5.42007]
[1778572345133,46.67,80908.75,2.0,-0.06591,6e-05,5.44302]
[1778572348298,46.67,80909.34,2.0,-0.06589,6e-05,5.44171]
[1778572349711,46.68,80910.07,2.0,-0.06585,6e-05,5.43945]
[1778572349714,46.68,80910.07,2.0,-0.06585,6e-05,5.43945]
[1778572351301,46.68,80910.29,2.0,-0.06585,6e-05,5.43891]
[1778572357642,46.69,80912.95,2.0,-0.06565,6e-05,5.4245]
[1778572362693,46.69,80913.59,2.0,-0.06563,6e-05,5.42363]
[1778572367713,46.7,80921.35,2.0,-0.06517,6e-05,5.39424]
[1778572372748,46.71,80923.67,2.0,-0.06505,6e-05,5.38679]
[1778572377781,46.72,80931.62,2.0,-0.06457,6e-05,5.3568]
[1778572382817,46.73,80933.78,2.0,-0.0645,6e-05,5.35238]
[1778572388114,46.73,80933.5,2.0,-0.06452,6e-05,5.35357]
[1778572388860,46.73,80933.94,2.0,-0.06449,6e-05,5.35183]
[1778572393894,46.73,80934.1,2.0,-0.06449,6e-05,5.35127]
[1778572398929,46.73,80934.52,2.0,-0.06446,6e-05,5.34967]
[1778572403964,46.73,80934.16,2.0,-0.06448,6e-05,5.3512]
[1778572408999,46.73,80933.73,2.0,-0.06451,6e-05,5.35294]
[1778572414034,46.73,80935.29,2.0,-0.06435,6e-05,5.34067]
[1778572417188,46.73,80935.05,2.0,-0.06436,6e-05,5.34167]
[1778572420017,46.73,80929.41,2.0,-0.06472,6e-05,5.36439]
[1778572420910,46.73,80929.19,2.0,-0.06474,6e-05,5.36526]
[1778572421089,46.73,80929.29,2.0,-0.06473,6e-05,5.36483]
[1778572422977,46.73,80929.64,2.0,-0.06471,6e-05,5.3634]
[1778572423101,46.73,80929.71,2.0,-0.0647,6e-05,5.36311]
[1778572428136,46.73,80931.27,2.0,-0.0646,6e-05,5.35675]
[1778572433171,46.73,80936.41,2.0,-0.06428,6e-05,5.33607]
[1778572435184,46.73,80927.63,2.0,-0.06483,6e-05,5.37145]
[1778572438191,46.73,80924.47,2.0,-0.06503,6e-05,5.38411]
[1778572438272,46.73,80919.98,2.0,-0.06532,6e-05,5.40222]
[1778572443567,46.73,80913.31,2.0,-0.06574,6e-05,5.42887]
[1778572449282,46.74,80904.47,2.0,-0.06634,6e-05,5.46654]
[1778572454317,46.74,80911.3,2.0,-0.06591,6e-05,5.43917]
[1778572459723,46.74,80912.59,2.0,-0.06582,6e-05,5.43341]
[1778572459787,46.74,80913.43,2.0,-0.06576,6e-05,5.42987]
[1778572465395,46.74,80916.57,2.0,-0.06555,6e-05,5.41644]
[1778572471436,46.73,80918.16,2.0,-0.06537,6e-05,5.4033]
[1778572477481,46.73,80917.73,2.0,-0.06539,6e-05,5.40448]
[1778572482802,46.73,80922.5,2.0,-0.06508,6e-05,5.38477]
[1778572483879,46.73,80922.5,2.0,-0.06508,6e-05,5.38477]
[1778572483922,46.73,80922.5,2.0,-0.06508,6e-05,5.38477]
[1778572484060,46.73,80922.5,2.0,-0.06508,6e-05,5.38477]
[1778572484135,46.73,80929.71,2.0,-0.06461,6e-05,5.35554]
[1778572485535,46.73,80946.52,2.0,-0.06355,6e-05,5.288]
[1778572490375,46.73,80945.69,2.0,-0.06361,6e-05,5.29174]
[1778572493393,46.73,80943.43,2.0,-0.06376,6e-05,5.30124]
[1778572493591,46.73,80942.84,2.0,-0.0638,6e-05,5.30361]
[1778572494807,46.73,80932.22,2.0,-0.06447,6e-05,5.34639]
[1778572500640,46.73,80930.93,2.0,-0.06456,6e-05,5.35189]
[1778572505675,46.73,80934.69,2.0,-0.06432,6e-05,5.33707]
[1778572506714,46.73,80934.69,2.0,-0.06432,6e-05,5.33707]
[1778572506776,46.74,80934.74,2.0,-0.06432,6e-05,5.33695]
[1778572508771,46.74,80934.45,2.0,-0.06434,6e-05,5.3382]
[1778572508840,46.74,80930.99,2.0,-0.06456,6e-05,5.35221]
[1778572514759,46.74,80935.07,2.0,-0.06431,6e-05,5.33627]
[1778572517776,46.74,80926.17,2.0,-0.06488,6e-05,5.37236]
[1778572523083,46.74,80922.96,2.0,-0.06509,6e-05,5.38554]
[1778572528087,46.74,80925.4,2.0,-0.06493,6e-05,5.37581]
[1778572533153,46.74,80925.04,2.0,-0.06489,6e-05,5.37134]
[1778572539149,46.74,80925.83,2.0,-0.06485,6e-05,5.36832]
[1778572544969,46.74,80923.61,2.0,-0.06499,6e-05,5.37747]
[1778572550003,46.74,80923.0,2.0,-0.06503,6e-05,5.38002]
[1778572556044,46.74,80924.21,2.0,-0.06495,6e-05,5.37523]
[1778572561080,46.74,80924.1,2.0,-0.06496,6e-05,5.37578]
[1778572567122,46.74,80923.53,2.0,-0.065,6e-05,5.37817]
[1778572572157,46.74,80923.85,2.0,-0.06498,6e-05,5.37695]
[1778572577192,46.74,80923.8,2.0,-0.06499,6e-05,5.37723]
[1778572582226,46.74,80924.13,2.0,-0.06497,6e-05,5.37597]
[1778572587262,46.74,80924.1,2.0,-0.06497,6e-05,5.37615]
[1778572590460,46.74,80923.84,2.0,-0.06499,6e-05,5.37725]
[1778572591292,46.74,80923.35,2.0,-0.06495,6e-05,5.37318]
[1778572596325,46.74,80923.69,2.0,-0.06493,6e-05,5.37192]
[1778572601362,46.75,80920.97,2.0,-0.06511,6e-05,5.38298]
[1778572607103,46.75,80918.84,2.0,-0.06524,6e-05,5.39159]
[1778572612439,46.75,80920.7,2.0,-0.06512,6e-05,5.38404]
[1778572620244,46.75,80921.8,2.0,-0.06505,6e-05,5.37961]
[1778572625530,46.75,80922.36,2.0,-0.06502,6e-05,5.37741]
[1778572630567,46.75,80922.53,2.0,-0.06501,6e-05,5.37675]
[1778572635601,46.75,80922.77,2.0,-0.06499,6e-05,5.37582]
[1778572640639,46.75,80925.25,2.0,-0.06484,6e-05,5.36592]
[1778572645676,46.75,80926.46,2.0,-0.06476,6e-05,5.36121]
[1778572650712,46.75,80926.22,2.0,-0.06478,6e-05,5.36238]
[1778572655747,46.75,80931.47,2.0,-0.06439,6e-05,5.33543]
[1778572657761,46.75,80915.52,2.0,-0.06541,6e-05,5.39997]
[1778572662796,46.75,80908.37,2.0,-0.06586,6e-05,5.42868]
[1778572667831,46.75,80909.09,2.0,-0.06581,6e-05,5.42537]
[1778572672866,46.74,80908.57,2.0,-0.06584,6e-05,5.42709]
[1778572680922,46.74,80909.22,2.0,-0.06579,6e-05,5.42381]
[1778572683688,46.74,80905.21,2.0,-0.06604,6e-05,5.43995]
[1778572684320,46.74,80898.85,2.0,-0.06645,7e-05,5.46563]
[1778572689859,46.74,80892.31,2.0,-0.06689,7e-05,5.49268]
[1778572690498,46.74,80892.9,2.0,-0.06685,7e-05,5.49056]
[1778572690856,46.74,80892.9,2.0,-0.06685,7e-05,5.49056]
[1778572690955,46.74,80893.64,2.0,-0.0668,7e-05,5.48753]
[1778572692534,46.74,80894.37,2.0,-0.06676,7e-05,5.48469]
[1778572697539,46.75,80894.51,2.0,-0.06676,7e-05,5.48486]
[1778572697544,46.75,80894.51,2.0,-0.06676,7e-05,5.48486]
[1778572697548,46.75,80894.51,2.0,-0.06676,7e-05,5.48486]
[1778572698653,46.75,80892.73,2.0,-0.06688,7e-05,5.49227]
[1778572702069,46.75,80876.72,2.0,-0.06794,7e-05,5.5583]
[1778572703659,46.75,80876.7,2.0,-0.06794,7e-05,5.55844]
[1778572703663,46.75,80876.7,2.0,-0.06794,7e-05,5.55844]
[1778572704775,46.75,80874.49,2.0,-0.06809,7e-05,5.56758]
[1778572704854,46.75,80874.49,2.0,-0.06809,7e-05,5.56758]
[1778572704863,46.75,80874.49,2.0,-0.06809,7e-05,5.56758]
[1778572711132,46.75,80874.99,2.0,-0.06799,7e-05,5.55971]
[1778572713143,46.75,80873.03,2.0,-0.06812,7e-05,5.56784]
[1778572713251,46.75,80868.69,2.0,-0.06841,7e-05,5.58579]
[1778572714983,46.75,80866.46,2.0,-0.06856,7e-05,5.59503]
[1778572720197,46.75,80862.94,2.0,-0.0688,7e-05,5.60977]
[1778572725230,46.75,80857.55,2.0,-0.06916,7e-05,5.63223]
[1778572730266,46.75,80855.56,2.0,-0.0693,7e-05,5.64059]
[1778572733288,46.75,80846.57,2.0,-0.06991,7e-05,5.67796]
[1778572736453,46.75,80844.3,2.0,-0.07006,7e-05,5.68733]
[1778572739330,46.75,80833.46,2.0,-0.07079,7e-05,5.73238]
[1778572741142,46.75,80834.2,2.0,-0.07074,7e-05,5.72918]
[1778572741344,46.75,80834.47,2.0,-0.07072,7e-05,5.72795]
[1778572743358,46.75,80825.56,2.0,-0.07133,7e-05,5.765]
[1778572746148,46.75,80826.31,2.0,-0.07127,7e-05,5.7615]
[1778572746154,46.75,80826.31,2.0,-0.07127,7e-05,5.7615]
[1778572751164,46.74,80826.14,2.0,-0.07127,7e-05,5.76138]
[1778572758463,46.74,80834.87,2.0,-0.07065,7e-05,5.72345]
[1778572763252,46.74,80839.27,2.0,-0.07034,7e-05,5.70441]
[1778572763498,46.74,80840.62,2.0,-0.07024,7e-05,5.6986]
[1778572768533,46.73,80846.03,2.0,-0.06986,7e-05,5.67519]
[1778572773570,46.73,80851.73,2.0,-0.0694,7e-05,5.6444]
[1778572779609,46.73,80855.7,2.0,-0.06911,7e-05,5.62688]
[1778572781624,46.72,80847.57,2.0,-0.06965,7e-05,5.66028]
[1778572786661,46.72,80846.78,2.0,-0.06969,7e-05,5.66249]
[1778572788591,46.72,80844.44,2.0,-0.06985,7e-05,5.67202]
[1778572788674,46.72,80844.84,2.0,-0.06981,7e-05,5.67014]
[1778572790621,46.72,80844.91,2.0,-0.06981,7e-05,5.66963]
[1778572790726,46.72,80845.94,2.0,-0.06973,7e-05,5.66511]
[1778572792696,46.72,80845.94,2.0,-0.06973,7e-05,5.66489]
[1778572792808,46.71,80846.38,2.0,-0.0697,7e-05,5.66284]
[1778572797715,46.71,80845.56,2.0,-0.06972,7e-05,5.66423]
[1778572797731,46.71,80845.56,2.0,-0.06972,7e-05,5.66423]
[1778572797734,46.71,80845.56,2.0,-0.06972,7e-05,5.66423]
[1778572801370,46.7,80841.21,2.0,-0.06999,7e-05,5.68089]
[1778572802841,46.7,80837.61,2.0,-0.07023,7e-05,5.69525]
[1778572800096,46.7,80837.61,2.0,-0.07023,7e-05,5.69525]
[1778572812111,46.7,80837.61,2.0,-0.07023,7e-05,5.69525]
[1778572812126,46.7,80808.61,2.0,-0.07222,7e-05,5.81711]
[1778572814929,46.7,80812.6,2.0,-0.07195,7e-05,5.80027]
[1778572815006,46.7,80814.89,2.0,-0.07179,7e-05,5.79061]
[1778572820921,46.7,80807.99,2.0,-0.07227,7e-05,5.81973]
[1778572825260,46.7,80824.73,2.0,-0.07111,7e-05,5.7492]
[1778572825735,46.7,80824.73,2.0,-0.07111,7e-05,5.7492]
[1778572825771,46.7,80824.73,2.0,-0.07111,7e-05,5.7492]
[1778572825955,46.7,80825.12,2.0,-0.07108,7e-05,5.74756]
[1778572826962,46.7,80834.37,2.0,-0.07045,7e-05,5.70879]
[1778572830746,46.7,80833.4,2.0,-0.07051,7e-05,5.71285]
[1778572830760,46.7,80833.4,2.0,-0.07051,7e-05,5.71285]
[1778572830794,46.7,80833.4,2.0,-0.07051,7e-05,5.71285]
[1778572830802,46.7,80833.4,2.0,-0.07051,7e-05,5.71285]
[1778572835334,46.7,80849.42,2.0,-0.06936,7e-05,5.63983]
[1778572835767,46.7,80849.42,2.0,-0.06936,7e-05,5.63983]
[1778572835780,46.7,80849.42,2.0,-0.06936,7e-05,5.63983]
[1778572835813,46.7,80849.42,2.0,-0.06936,7e-05,5.63983]
[1778572835822,46.7,80849.42,2.0,-0.06936,7e-05,5.63983]
[1778572837043,46.7,80858.3,2.0,-0.06876,7e-05,5.60298]
[1778572842068,46.7,80867.93,2.0,-0.06812,7e-05,5.56317]
[1778572843076,46.7,80879.14,2.0,-0.06737,7e-05,5.51702]
[1778572845410,46.7,80889.85,2.0,-0.06667,7e-05,5.47314]
[1778572845791,46.7,80889.85,2.0,-0.06667,7e-05,5.47314]
[1778572845801,46.7,80889.85,2.0,-0.06667,7e-05,5.47314]
[1778572845830,46.7,80889.85,2.0,-0.06667,7e-05,5.47314]
[1778572845839,46.7,80889.85,2.0,-0.06667,7e-05,5.47314]
[1778572849631,46.7,80888.46,2.0,-0.06676,7e-05,5.47882]
[1778572850125,46.7,80891.56,2.0,-0.06656,7e-05,5.46615]
[1778572850846,46.7,80891.56,2.0,-0.06656,7e-05,5.46615]
[1778572850858,46.7,80891.56,2.0,-0.06656,7e-05,5.46615]
[1778572852141,46.7,80899.97,2.0,-0.066,6e-05,5.43118]
[1778572854638,46.7,80901.51,2.0,-0.0659,6e-05,5.42462]
[1778572854646,46.7,80901.51,2.0,-0.0659,6e-05,5.42462]
[1778572855865,46.69,80897.18,2.0,-0.06616,7e-05,5.44139]
[1778572855871,46.69,80897.18,2.0,-0.06616,7e-05,5.44139]
[1778572859655,46.69,80896.12,2.0,-0.06622,7e-05,5.4451]
[1778572859662,46.69,80896.12,2.0,-0.06622,7e-05,5.4451]
[1778572860880,46.69,80896.1,2.0,-0.06621,7e-05,5.44456]
[1778572860892,46.69,80896.1,2.0,-0.06621,7e-05,5.44456]
[1778572861203,46.69,80896.64,2.0,-0.06617,7e-05,5.44205]
[1778572864672,46.68,80899.09,2.0,-0.066,6e-05,5.43081]
[1778572864679,46.68,80899.09,2.0,-0.066,6e-05,5.43081]
[1778572871276,46.66,80902.9,2.0,-0.06568,6e-05,5.41071]
[1778572876314,46.65,80897.0,2.0,-0.066,6e-05,5.43095]
[1778572879688,46.64,80898.75,2.0,-0.06585,6e-05,5.42157]
[1778572879693,46.64,80898.75,2.0,-0.06585,6e-05,5.42157]
[1778572884700,46.63,80905.09,2.0,-0.06538,6e-05,5.39211]
[1778572884705,46.63,80905.09,2.0,-0.06538,6e-05,5.39211]
[1778572889711,46.61,80908.68,2.0,-0.06509,6e-05,5.37364]
[1778572889716,46.61,80908.68,2.0,-0.06509,6e-05,5.37364]
[1778572894722,46.6,80903.69,2.0,-0.0653,6e-05,5.38471]
[1778572894728,46.6,80903.69,2.0,-0.0653,6e-05,5.38471]
[1778572897460,46.59,80887.96,2.0,-0.06629,7e-05,5.44696]
[1778572899739,46.59,80882.52,2.0,-0.06662,7e-05,5.46779]
[1778572902494,46.55,80857.09,2.0,-0.06817,7e-05,5.56405]
[1778572904744,46.52,80849.23,2.0,-0.06857,7e-05,5.58862]
[1778572904749,46.52,80849.23,2.0,-0.06857,7e-05,5.58862]
[1778572909756,46.46,80850.35,2.0,-0.06822,7e-05,5.56647]
[1778572909761,46.46,80850.35,2.0,-0.06822,7e-05,5.56647]
[1778572912565,46.45,80862.82,2.0,-0.06735,7e-05,5.51268]
[1778572914767,46.44,80866.28,2.0,-0.0671,7e-05,5.49711]
[1778572914772,46.44,80866.28,2.0,-0.0671,7e-05,5.49711]
[1778572919777,46.43,80858.62,2.0,-0.06756,7e-05,5.52545]
[1778572919784,46.43,80858.62,2.0,-0.06756,7e-05,5.52545]
[1778572925657,46.42,80854.41,2.0,-0.06779,7e-05,5.53963]
[1778572929803,46.41,80850.48,2.0,-0.06802,7e-05,5.55426]
[1778572929810,46.41,80850.48,2.0,-0.06802,7e-05,5.55426]
[1778572934817,46.4,80847.77,2.0,-0.06817,7e-05,5.56346]
[1778572934822,46.4,80847.77,2.0,-0.06817,7e-05,5.56346]
[1778572939829,46.4,80848.22,2.0,-0.06811,7e-05,5.55951]
[1778572939835,46.4,80848.22,2.0,-0.06811,7e-05,5.55951]
[1778572944840,46.39,80847.21,2.0,-0.06814,7e-05,5.56099]
[1778572944845,46.39,80847.21,2.0,-0.06814,7e-05,5.56099]
[1778572949852,46.38,80856.07,2.0,-0.0675,7e-05,5.52169]
[1778572949857,46.38,80856.07,2.0,-0.0675,7e-05,5.52169]
[1778572956189,46.36,80859.57,2.0,-0.06715,7e-05,5.4978]
[1778572959884,46.36,80857.74,2.0,-0.06725,7e-05,5.50401]
[1778572959891,46.36,80857.74,2.0,-0.06725,7e-05,5.50401]
[1778572964898,46.35,80860.97,2.0,-0.067,7e-05,5.48842]
[1778572964906,46.35,80860.97,2.0,-0.067,7e-05,5.48842]
[1778572965000,46.35,80870.14,2.0,-0.06639,7e-05,5.45021]
[1778572969912,46.34,80871.2,2.0,-0.0663,7e-05,5.44432]
[1778572969919,46.34,80871.2,2.0,-0.0663,7e-05,5.44432]
[1778572974929,46.33,80873.74,2.0,-0.0661,7e-05,5.43198]
[1778572974935,46.33,80873.74,2.0,-0.0661,7e-05,5.43198]
[1778572979952,46.33,80872.45,2.0,-0.06615,7e-05,5.43536]
[1778572984958,46.32,80861.29,2.0,-0.06686,7e-05,5.47924]
[1778572984963,46.32,80861.29,2.0,-0.06686,7e-05,5.47924]
[1778572986400,46.32,80860.46,2.0,-0.0669,7e-05,5.48178]
[1778572989969,46.31,80854.71,2.0,-0.06727,7e-05,5.50467]
[1778572989974,46.31,80854.71,2.0,-0.06727,7e-05,5.50467]
[1778572994980,46.3,80847.78,2.0,-0.06769,7e-05,5.53123]
[1778572994986,46.3,80847.78,2.0,-0.06769,7e-05,5.53123]
[1778572998171,46.3,80837.08,2.0,-0.0684,7e-05,5.57502]
[1778572999996,46.3,80834.6,2.0,-0.06856,7e-05,5.58513]
[1778573000004,46.3,80834.6,2.0,-0.06856,7e-05,5.58513]
[1778573003208,46.3,80844.99,2.0,-0.06785,7e-05,5.54086]
[1778573005014,46.3,80847.16,2.0,-0.0677,7e-05,5.53166]
[1778573005021,46.3,80847.16,2.0,-0.0677,7e-05,5.53166]
[1778573010033,46.29,80845.1,2.0,-0.06782,7e-05,5.53926]
[1778573010040,46.29,80845.1,2.0,-0.06782,7e-05,5.53926]
[1778573015050,46.29,80847.45,2.0,-0.06757,7e-05,5.52157]
[1778573015055,46.29,80847.45,2.0,-0.06757,7e-05,5.52157]
[1778573017304,46.28,80847.27,2.0,-0.06755,7e-05,5.52052]
[1778573020066,46.27,80847.11,2.0,-0.06755,7e-05,5.51999]
[1778573022341,46.27,80857.33,2.0,-0.06684,7e-05,5.47596]
[1778573025072,46.26,80853.41,2.0,-0.06708,7e-05,5.49109]
[1778573025077,46.26,80853.41,2.0,-0.06708,7e-05,5.49109]
[1778573030084,46.25,80853.65,2.0,-0.06702,7e-05,5.48737]
[1778573030090,46.25,80853.65,2.0,-0.06702,7e-05,5.48737]
[1778573035097,46.24,80857.78,2.0,-0.06671,7e-05,5.46769]
[1778573035104,46.24,80857.78,2.0,-0.06671,7e-05,5.46769]
[1778573040109,46.23,80862.83,2.0,-0.06634,7e-05,5.44434]
[1778573040114,46.23,80862.83,2.0,-0.06634,7e-05,5.44434]
[1778573045121,46.22,80864.93,2.0,-0.06615,7e-05,5.43247]
[1778573045127,46.22,80864.93,2.0,-0.06615,7e-05,5.43247]
[1778573047514,46.21,80865.65,2.0,-0.06606,7e-05,5.42691]
[1778573050137,46.2,80868.79,2.0,-0.06583,7e-05,5.41228]
[1778573050142,46.2,80868.79,2.0,-0.06583,7e-05,5.41228]
[1778573055157,46.19,80863.8,2.0,-0.06607,7e-05,5.42769]
[1778573060162,46.17,80862.05,2.0,-0.06612,7e-05,5.43062]
[1778573060169,46.17,80862.05,2.0,-0.06612,7e-05,5.43062]
[1778573065177,46.15,80868.08,2.0,-0.06566,7e-05,5.40167]
[1778573065182,46.15,80868.08,2.0,-0.06566,7e-05,5.40167]
[1778573070189,46.14,80866.91,2.0,-0.06567,7e-05,5.4024]
[1778573070194,46.14,80866.91,2.0,-0.06567,7e-05,5.4024]
[1778573075201,46.12,80870.39,2.0,-0.06532,7e-05,5.37799]
[1778573075207,46.12,80870.39,2.0,-0.06532,7e-05,5.37799]
[1778573080212,46.11,80871.36,2.0,-0.06522,7e-05,5.37196]
[1778573080222,46.11,80871.36,2.0,-0.06522,7e-05,5.37196]
[1778573085230,46.05,80873.09,2.0,-0.06486,7e-05,5.34878]
[1778573085240,46.05,80873.09,2.0,-0.06486,7e-05,5.34878]
[1778573090249,46.0,80874.21,2.0,-0.06455,6e-05,5.32948]
[1778573090274,46.0,80874.21,2.0,-0.06455,6e-05,5.32948]
[1778573091824,45.99,80857.75,2.0,-0.06562,7e-05,5.39634]
[1778573092829,45.99,80846.56,2.0,-0.06635,7e-05,5.44209]
[1778573094843,45.99,80855.22,2.0,-0.06576,7e-05,5.40532]
[1778573095281,45.99,80855.22,2.0,-0.06576,7e-05,5.40532]
[1778573095286,45.99,80855.22,2.0,-0.06576,7e-05,5.40532]
[1778573098871,45.99,80845.17,2.0,-0.06641,7e-05,5.44597]
[1778573100293,45.98,80843.94,2.0,-0.06649,7e-05,5.45102]
[1778573100298,45.98,80843.94,2.0,-0.06649,7e-05,5.45102]
[1778573105302,45.97,80839.92,2.0,-0.06672,7e-05,5.46507]
[1778573105304,45.97,80839.92,2.0,-0.06672,7e-05,5.46507]
[1778573105312,45.97,80839.92,2.0,-0.06672,7e-05,5.46507]
[1778573105920,45.97,80839.18,2.0,-0.06676,7e-05,5.4676]
[1778573106052,45.97,80839.18,2.0,-0.06676,7e-05,5.4676]
[1778573106088,45.97,80839.52,2.0,-0.06673,7e-05,5.46619]
[1778573111802,45.96,80837.16,2.0,-0.06686,7e-05,5.47382]
[1778573112174,45.96,80836.43,2.0,-0.0669,7e-05,5.4763]
[1778573112907,45.96,80815.83,2.0,-0.06828,7e-05,5.56183]
[1778573114218,45.96,80811.07,2.0,-0.06859,7e-05,5.58157]
[1778573114253,45.96,80811.07,2.0,-0.06859,7e-05,5.58157]
[1778573115377,45.96,80811.55,2.0,-0.06856,7e-05,5.57927]
[1778573115676,45.96,80811.55,2.0,-0.06856,7e-05,5.57927]
[1778573117384,45.96,80821.26,2.0,-0.06789,7e-05,5.53771]
[1778573121423,45.95,80822.74,2.0,-0.06778,7e-05,5.53091]
[1778573121906,45.95,80825.16,2.0,-0.06761,7e-05,5.5204]
[1778573123906,45.95,80838.91,2.0,-0.06667,7e-05,5.46237]
[1778573128940,45.94,80844.62,2.0,-0.06628,7e-05,5.43748]
[1778573133965,45.94,80844.84,2.0,-0.06619,7e-05,5.42985]
[1778573136928,45.94,80853.77,2.0,-0.06559,7e-05,5.39272]
[1778573141996,45.94,80858.05,2.0,-0.06531,7e-05,5.37501]
[1778573147059,45.94,80858.09,2.0,-0.06531,7e-05,5.37488]
[1778573149378,45.94,80867.47,2.0,-0.06469,7e-05,5.33591]
[1778573155651,45.94,80860.1,2.0,-0.06518,7e-05,5.36661]
[1778573161315,45.94,80852.32,2.0,-0.06569,7e-05,5.39905]
[1778573164856,45.94,80849.12,2.0,-0.06591,7e-05,5.41234]
[1778573164863,45.94,80843.62,2.0,-0.06627,7e-05,5.43514]
[1778573165722,45.94,80833.94,2.0,-0.06692,7e-05,5.47536]
[1778573168206,45.94,80832.55,2.0,-0.06701,7e-05,5.48107]
[1778573173398,45.94,80836.41,2.0,-0.06674,7e-05,5.46454]
[1778573175521,45.94,80835.8,2.0,-0.06678,7e-05,5.46699]
[1778573175936,45.94,80838.9,2.0,-0.06657,7e-05,5.45393]
[1778573180941,45.94,80841.01,2.0,-0.06643,7e-05,5.44492]
[1778573186492,45.94,80845.77,2.0,-0.06611,7e-05,5.42489]
[1778573191528,45.94,80848.08,2.0,-0.06589,7e-05,5.40911]
[1778573196749,45.94,80853.76,2.0,-0.06551,7e-05,5.38571]
[1778573202605,45.94,80857.07,2.0,-0.0653,7e-05,5.37244]
[1778573207642,45.94,80850.92,2.0,-0.0657,7e-05,5.39749]
[1778573210663,45.94,80842.72,2.0,-0.06624,7e-05,5.43118]
[1778573215698,45.94,80843.08,2.0,-0.06622,7e-05,5.42976]
[1778573219727,45.94,80834.31,2.0,-0.0668,7e-05,5.46618]
[1778573224761,45.94,80838.85,2.0,-0.06649,7e-05,5.44713]
[1778573229796,45.94,80840.24,2.0,-0.0664,7e-05,5.44118]
[1778573234836,45.94,80850.12,2.0,-0.06574,7e-05,5.4001]
[1778573239870,45.94,80851.91,2.0,-0.06563,7e-05,5.39291]
[1778573244906,45.94,80856.2,2.0,-0.06535,7e-05,5.37554]
[1778573249940,45.93,80856.62,2.0,-0.0653,7e-05,5.37254]
[1778573254975,45.93,80854.97,2.0,-0.06536,7e-05,5.37388]
[1778573260013,45.93,80860.84,2.0,-0.06496,7e-05,5.34899]
[1778573265046,45.93,80857.17,2.0,-0.06518,7e-05,5.36306]
[1778573270080,45.92,80855.23,2.0,-0.06529,7e-05,5.36999]
[1778573275116,45.92,80854.36,2.0,-0.06534,7e-05,5.37256]
[1778573280716,45.92,80856.54,2.0,-0.06518,7e-05,5.36259]
[1778573286569,45.91,80859.87,2.0,-0.06494,7e-05,5.34767]
[1778573292238,45.91,80864.88,2.0,-0.0646,7e-05,5.32593]
[1778573297269,45.9,80869.78,2.0,-0.06426,6e-05,5.30503]
[1778573302306,45.9,80868.73,2.0,-0.06432,6e-05,5.30846]
[1778573308348,45.9,80870.92,2.0,-0.06416,6e-05,5.29846]
[1778573313383,45.89,80872.27,2.0,-0.06399,6e-05,5.28605]
[1778573318418,45.89,80871.61,2.0,-0.06402,6e-05,5.28792]
[1778573323454,45.89,80869.22,2.0,-0.06417,6e-05,5.29682]
[1778573328488,45.88,80870.99,2.0,-0.06404,6e-05,5.28866]
[1778573333523,45.89,80863.69,2.0,-0.06452,7e-05,5.31948]
[1778573338559,45.89,80864.93,2.0,-0.06446,7e-05,5.31528]
[1778573342151,45.89,80866.68,2.0,-0.06435,6e-05,5.30849]
[1778573342579,45.89,80866.52,2.0,-0.06436,6e-05,5.30934]
[1778573347586,45.89,80870.51,2.0,-0.0641,6e-05,5.29245]
[1778573347594,45.89,80870.51,2.0,-0.0641,6e-05,5.29245]
[1778573352600,45.89,80871.4,2.0,-0.06403,6e-05,5.28795]
[1778573352607,45.89,80871.4,2.0,-0.06403,6e-05,5.28795]
[1778573352745,45.89,80871.4,2.0,-0.06403,6e-05,5.28795]
[1778573357750,45.88,80875.75,2.0,-0.06373,6e-05,5.26929]
[1778573357756,45.88,80875.75,2.0,-0.06373,6e-05,5.26929]
[1778573358832,45.88,80875.79,2.0,-0.06373,6e-05,5.26913]
[1778573363843,45.88,80876.39,2.0,-0.06368,6e-05,5.26598]
[1778573364920,45.88,80877.87,2.0,-0.06358,6e-05,5.2598]
[1778573369927,45.88,80879.3,2.0,-0.06348,6e-05,5.25333]
[1778573369933,45.88,80879.3,2.0,-0.06348,6e-05,5.25333]
[1778573371014,45.88,80883.69,2.0,-0.06319,6e-05,5.23521]
[1778573376020,45.88,80885.54,2.0,-0.06301,6e-05,5.22136]
[1778573376025,45.88,80885.54,2.0,-0.06301,6e-05,5.22136]
[1778573377131,45.88,80884.38,2.0,-0.06308,6e-05,5.22592]
[1778573382138,45.88,80884.12,2.0,-0.06309,6e-05,5.22673]
[1778573382144,45.88,80884.12,2.0,-0.06309,6e-05,5.22673]
[1778573383248,45.87,80885.47,2.0,-0.063,6e-05,5.221]
[1778573388255,45.87,80886.33,2.0,-0.06294,6e-05,5.21713]
[1778573388260,45.87,80886.33,2.0,-0.06294,6e-05,5.21713]
[1778573389359,45.87,80886.17,2.0,-0.06295,6e-05,5.21769]
[1778573394369,45.87,80885.8,2.0,-0.06296,6e-05,5.21867]
[1778573394378,45.87,80885.8,2.0,-0.06296,6e-05,5.21867]
[1778573395455,45.87,80887.16,2.0,-0.06287,6e-05,5.21304]
[1778573400462,45.87,80887.28,2.0,-0.06286,6e-05,5.21205]
[1778573400469,45.87,80887.28,2.0,-0.06286,6e-05,5.21205]
[1778573401537,45.87,80888.97,2.0,-0.06275,6e-05,5.20508]
[1778573402001,45.87,80889.0,2.0,-0.06275,6e-05,5.20485]
[1778573403565,45.87,80888.79,2.0,-0.06276,6e-05,5.2056]
[1778573404017,45.87,80888.6,2.0,-0.06277,6e-05,5.20626]
[1778573405596,45.87,80888.6,2.0,-0.06277,6e-05,5.20626]
[1778573406031,45.87,80889.49,2.0,-0.06271,6e-05,5.20242]
[1778573406541,45.87,80889.49,2.0,-0.06271,6e-05,5.20242]
[1778573406550,45.87,80889.49,2.0,-0.06271,6e-05,5.20242]
[1778573407626,45.87,80889.75,2.0,-0.06269,6e-05,5.20125]
[1778573407719,45.86,80889.78,2.0,-0.06269,6e-05,5.20101]
[1778573409668,45.86,80890.09,2.0,-0.06266,6e-05,5.19964]
[1778573410059,45.86,80885.71,2.0,-0.06294,6e-05,5.2173]
[1778573412632,45.86,80881.37,2.0,-0.06322,6e-05,5.23466]
[1778573412643,45.86,80881.37,2.0,-0.06322,6e-05,5.23466]
[1778573413735,45.86,80881.34,2.0,-0.06321,6e-05,5.23462]
[1778573418741,45.86,80873.28,2.0,-0.06372,6e-05,5.26643]
[1778573418749,45.86,80873.28,2.0,-0.06372,6e-05,5.26643]
[1778573418753,45.86,80873.28,2.0,-0.06372,6e-05,5.26643]
[1778573419841,45.86,80872.99,2.0,-0.06373,6e-05,5.26743]
[1778573420433,45.86,80872.78,2.0,-0.06374,6e-05,5.2681]
[1778573421139,45.86,80873.27,2.0,-0.06371,6e-05,5.26591]
[1778573423931,45.85,80867.97,2.0,-0.06405,6e-05,5.28717]
[1778573424049,45.85,80865.41,2.0,-0.06421,6e-05,5.29765]
[1778573424848,45.85,80865.41,2.0,-0.06421,6e-05,5.29765]
[1778573424856,45.85,80865.41,2.0,-0.06421,6e-05,5.29765]
[1778573429196,45.85,80855.24,2.0,-0.06485,7e-05,5.338]
[1778573429862,45.85,80855.24,2.0,-0.06485,7e-05,5.338]
[1778573429868,45.85,80855.24,2.0,-0.06485,7e-05,5.338]
[1778573434879,45.84,80853.42,2.0,-0.06488,7e-05,5.33793]
[1778573434889,45.84,80853.42,2.0,-0.06488,7e-05,5.33793]
[1778573439895,45.84,80853.48,2.0,-0.06486,7e-05,5.33622]
[1778573439900,45.84,80853.48,2.0,-0.06486,7e-05,5.33622]
[1778573444905,45.83,80856.56,2.0,-0.06464,7e-05,5.32242]
[1778573444916,45.83,80856.56,2.0,-0.06464,7e-05,5.32242]
[1778573449923,45.83,80853.74,2.0,-0.0648,7e-05,5.33254]
[1778573449928,45.83,80853.74,2.0,-0.0648,7e-05,5.33254]
[1778573454935,45.82,80855.88,2.0,-0.06463,7e-05,5.32222]
[1778573454945,45.82,80855.88,2.0,-0.06463,7e-05,5.32222]
[1778573459951,45.82,80854.58,2.0,-0.06469,7e-05,5.32603]
[1778573459956,45.82,80854.58,2.0,-0.06469,7e-05,5.32603]
[1778573464963,45.81,80854.03,2.0,-0.06471,7e-05,5.32677]
[1778573464973,45.81,80854.03,2.0,-0.06471,7e-05,5.32677]
[1778573469980,45.76,80844.13,2.0,-0.06514,7e-05,5.35361]
[1778573469986,45.76,80844.13,2.0,-0.06514,7e-05,5.35361]
[1778573474991,45.75,80845.51,2.0,-0.06502,7e-05,5.34626]
[1778573474996,45.75,80845.51,2.0,-0.06502,7e-05,5.34626]
[1778573480001,45.75,80851.53,2.0,-0.0646,7e-05,5.32002]
[1778573480010,45.75,80851.53,2.0,-0.0646,7e-05,5.32002]
[1778573485022,45.7,80850.23,2.0,-0.0645,7e-05,5.31304]
[1778573485028,45.7,80850.23,2.0,-0.0645,7e-05,5.31304]
[1778573490036,45.65,80848.99,2.0,-0.0644,7e-05,5.30655]
[1778573490040,45.65,80848.99,2.0,-0.0644,7e-05,5.30655]
[1778573495046,45.62,80851.56,2.0,-0.06404,7e-05,5.28176]
[1778573495056,45.62,80851.56,2.0,-0.06404,7e-05,5.28176]
[1778573500061,45.62,80849.44,2.0,-0.06416,7e-05,5.28963]
[1778573500067,45.62,80849.44,2.0,-0.06416,7e-05,5.28963]
[1778573505072,45.62,80851.33,2.0,-0.06402,7e-05,5.28099]
[1778573505077,45.62,80851.33,2.0,-0.06402,7e-05,5.28099]
[1778573510089,45.61,80856.67,2.0,-0.06365,6e-05,5.25715]
[1778573515094,45.61,80856.93,2.0,-0.06362,6e-05,5.25545]
[1778573515099,45.61,80856.93,2.0,-0.06362,6e-05,5.25545]
[1778573520105,45.61,80858.02,2.0,-0.06354,6e-05,5.25031]
[1778573520111,45.61,80858.02,2.0,-0.06354,6e-05,5.25031]
[1778573525116,45.6,80859.85,2.0,-0.06341,6e-05,5.24213]
[1778573525124,45.6,80859.85,2.0,-0.06341,6e-05,5.24213]
[1778573529949,45.6,80850.37,2.0,-0.06401,7e-05,5.2803]
[1778573530132,45.6,80850.37,2.0,-0.06401,7e-05,5.2803]
[1778573530138,45.6,80850.37,2.0,-0.06401,7e-05,5.2803]
[1778573530274,45.6,80838.67,2.0,-0.06477,7e-05,5.32805]
[1778573534747,45.59,80834.77,2.0,-0.06501,7e-05,5.34312]
[1778573535147,45.59,80834.77,2.0,-0.06501,7e-05,5.34312]
[1778573535245,45.59,80806.56,2.0,-0.06689,7e-05,5.4604]
[1778573535426,45.59,80806.56,2.0,-0.06689,7e-05,5.4604]
[1778573536370,45.59,80802.02,2.0,-0.06719,7e-05,5.47908]
[1778573539754,45.58,80802.83,2.0,-0.06711,7e-05,5.47399]
[1778573539761,45.58,80802.83,2.0,-0.06711,7e-05,5.47399]
[1778573539762,45.58,80802.83,2.0,-0.06711,7e-05,5.47399]
[1778573540436,45.58,80804.24,2.0,-0.067,7e-05,5.46752]
[1778573542302,45.58,80805.88,2.0,-0.06688,7e-05,5.46008]
[1778573543328,45.58,80805.52,2.0,-0.06689,7e-05,5.46049]
[1778573544267,45.58,80805.52,2.0,-0.06689,7e-05,5.46049]
[1778573544325,45.58,80805.52,2.0,-0.06689,7e-05,5.46049]
[1778573546680,45.57,80807.57,2.0,-0.06673,7e-05,5.45028]
[1778573552098,45.56,80808.22,2.0,-0.06657,7e-05,5.43833]
[1778573555407,45.55,80814.07,2.0,-0.06615,7e-05,5.41242]
[1778573558434,45.53,80811.09,2.0,-0.06627,7e-05,5.41965]
[1778573561559,45.44,80812.24,2.0,-0.06582,7e-05,5.39096]
[1778573562479,45.44,80812.32,2.0,-0.0658,7e-05,5.38985]
[1778573568210,45.43,80809.77,2.0,-0.06593,7e-05,5.39822]
[1778573573245,45.42,80812.29,2.0,-0.06574,7e-05,5.38581]
[1778573578283,45.42,80809.66,2.0,-0.06588,7e-05,5.39495]
[1778573583320,45.41,80810.05,2.0,-0.06581,7e-05,5.39031]
[1778573588354,45.39,80801.02,2.0,-0.06635,7e-05,5.42432]
[1778573590310,45.39,80794.7,2.0,-0.06678,7e-05,5.45049]
[1778573595403,45.38,80798.06,2.0,-0.0665,7e-05,5.43363]
[1778573598665,45.37,80803.32,2.0,-0.0661,7e-05,5.40824]
[1778573604466,45.35,80799.12,2.0,-0.0663,7e-05,5.4209]
[1778573609502,45.33,80803.47,2.0,-0.06594,7e-05,5.39846]
[1778573614536,45.32,80805.03,2.0,-0.06571,7e-05,5.38168]
[1778573615520,45.32,80805.03,2.0,-0.06571,7e-05,5.38168]
[1778573620909,45.3,80807.38,2.0,-0.06547,7e-05,5.36695]
[1778573623555,45.29,80807.42,2.0,-0.06545,7e-05,5.36517]
[1778573625815,45.29,80801.76,2.0,-0.0658,7e-05,5.38728]
[1778573631117,45.27,80800.84,2.0,-0.0658,7e-05,5.38694]
[1778573636691,45.14,80799.57,2.0,-0.06533,7e-05,5.35745]
[1778573641730,45.1,80798.1,2.0,-0.06526,7e-05,5.35302]
[1778573646766,45.09,80797.56,2.0,-0.06526,7e-05,5.35292]
[1778573651800,45.08,80796.17,2.0,-0.0653,7e-05,5.35509]
[1778573656835,45.07,80795.02,2.0,-0.06533,7e-05,5.35718]
[1778573661870,45.06,80794.25,2.0,-0.06535,7e-05,5.35816]
[1778573666905,45.05,80787.07,2.0,-0.06581,7e-05,5.38703]
[1778573670433,45.04,80779.17,2.0,-0.06629,7e-05,5.41697]
[1778573670462,45.04,80779.17,2.0,-0.06629,7e-05,5.41697]
[1778573673702,44.93,80780.15,2.0,-0.06567,7e-05,5.37543]
[1778573674654,44.9,80781.07,2.0,-0.06549,7e-05,5.36409]
[1778573674872,44.9,80781.07,2.0,-0.06549,7e-05,5.36409]
[1778573675017,44.9,80781.07,2.0,-0.06549,7e-05,5.36409]
[1778573675065,44.9,80781.07,2.0,-0.06549,7e-05,5.36409]
[1778573677437,44.89,80781.08,2.0,-0.06546,7e-05,5.36258]
[1778573677494,44.89,80791.73,2.0,-0.06473,7e-05,5.31698]
[1778573677986,44.89,80791.73,2.0,-0.06473,7e-05,5.31698]
[1778573678442,44.89,80791.73,2.0,-0.06473,7e-05,5.31698]
[1778573681351,44.88,80792.29,2.0,-0.06467,7e-05,5.31264]
[1778573681417,44.88,80791.95,2.0,-0.06468,7e-05,5.31342]
[1778573685031,44.85,80800.3,2.0,-0.06399,7e-05,5.27003]
[1778573685636,44.85,80800.3,2.0,-0.06399,7e-05,5.27003]
[1778573685858,44.85,80800.3,2.0,-0.06399,7e-05,5.27003]
[1778573686055,44.85,80800.3,2.0,-0.06399,7e-05,5.27003]
[1778573686066,44.85,80802.55,2.0,-0.06383,7e-05,5.26004]
[1778573686623,44.85,80802.55,2.0,-0.06383,7e-05,5.26004]
[1778573686991,44.85,80802.55,2.0,-0.06383,7e-05,5.26004]
[1778573695806,44.83,80805.81,2.0,-0.06354,7e-05,5.24156]
[1778573700178,44.82,80792.52,2.0,-0.06438,7e-05,5.29462]
[1778573705206,44.77,80785.68,2.0,-0.06463,7e-05,5.31021]
[1778573710239,44.76,80784.29,2.0,-0.06468,7e-05,5.31302]
[1778573715418,44.75,80783.58,2.0,-0.06469,7e-05,5.3136]
[1778573721315,44.73,80783.43,2.0,-0.06464,7e-05,5.31011]
[1778573726351,44.72,80784.37,2.0,-0.06453,7e-05,5.30317]
[1778573728364,44.72,80765.89,2.0,-0.06575,7e-05,5.38015]
[1778573730382,44.71,80752.32,2.0,-0.06665,7e-05,5.43614]
[1778573730973,44.71,80752.32,2.0,-0.06665,7e-05,5.43614]
[1778573731072,44.71,80752.32,2.0,-0.06665,7e-05,5.43614]
[1778573731225,44.71,80752.32,2.0,-0.06665,7e-05,5.43614]
[1778573731292,44.71,80752.32,2.0,-0.06665,7e-05,5.43614]
[1778573731388,44.71,80752.32,2.0,-0.06665,7e-05,5.43614]
[1778573731479,44.68,80765.24,2.0,-0.06558,7e-05,5.36689]
[1778573736623,44.67,80757.79,2.0,-0.06603,7e-05,5.39519]
[1778573740535,44.66,80745.44,2.0,-0.06685,7e-05,5.44603]
[1778573740591,44.66,80745.44,2.0,-0.06685,7e-05,5.44603]
[1778573741549,44.64,80745.61,2.0,-0.06676,7e-05,5.44072]
[1778573744432,44.61,80744.18,2.0,-0.06673,7e-05,5.43849]
[1778573744510,44.61,80752.56,2.0,-0.06614,7e-05,5.40187]
[1778573746518,44.61,80752.56,2.0,-0.06613,7e-05,5.40114]
[1778573751240,44.59,80754.15,2.0,-0.06596,7e-05,5.39069]
[1778573751326,44.59,80754.15,2.0,-0.06596,7e-05,5.39069]
[1778573751526,44.59,80762.5,2.0,-0.06538,7e-05,5.35447]
[1778573753541,44.59,80771.15,2.0,-0.06478,7e-05,5.31654]
[1778573754227,44.59,80771.15,2.0,-0.06478,7e-05,5.31654]
[1778573759583,44.57,80772.66,2.0,-0.06462,7e-05,5.30657]
[1778573762228,44.57,80772.59,2.0,-0.06461,7e-05,5.3057]
[1778573762603,44.57,80764.21,2.0,-0.06516,7e-05,5.34059]
[1778573767597,44.56,80760.53,2.0,-0.06537,7e-05,5.3537]
[1778573768156,44.56,80760.3,2.0,-0.06538,7e-05,5.35403]
[1778573769657,44.55,80771.97,2.0,-0.06457,7e-05,5.30331]
[1778573770836,44.55,80771.97,2.0,-0.06457,7e-05,5.30331]
[1778573772355,44.55,80766.86,2.0,-0.0649,7e-05,5.32379]
[1778573780729,44.53,80777.71,2.0,-0.06409,7e-05,5.27291]
[1778573784466,44.52,80789.69,2.0,-0.06326,7e-05,5.22057]
[1778573785764,44.52,80798.29,2.0,-0.06269,7e-05,5.18456]
[1778573787526,44.52,80806.89,2.0,-0.06211,7e-05,5.14768]
[1778573787694,44.52,80806.89,2.0,-0.06211,7e-05,5.14768]
[1778573790879,44.51,80813.96,2.0,-0.06164,6e-05,5.11749]
[1778573796841,44.51,80815.54,2.0,-0.06145,6e-05,5.10345]
[1778573802182,44.5,80814.09,2.0,-0.06148,6e-05,5.10566]
[1778573807920,44.49,80812.22,2.0,-0.06158,6e-05,5.11208]
[1778573812955,44.48,80809.68,2.0,-0.06173,7e-05,5.12111]
[1778573816284,44.48,80810.65,2.0,-0.06165,7e-05,5.11649]
[1778573822322,44.47,80818.51,2.0,-0.06111,6e-05,5.08166]
[1778573825042,44.47,80838.73,2.0,-0.05978,6e-05,4.99625]
[1778573830394,44.46,80841.36,2.0,-0.05961,6e-05,4.98513]
[1778573831096,44.45,80840.96,2.0,-0.05956,6e-05,4.9816]
[1778573831780,44.45,80840.96,2.0,-0.05956,6e-05,4.9816]
[1778573832720,44.43,80841.24,2.0,-0.05946,6e-05,4.97549]
[1778573833689,44.43,80841.24,2.0,-0.05946,6e-05,4.97549]
[1778573839335,44.39,80842.8,2.0,-0.05921,6e-05,4.95912]
[1778573845566,44.39,80835.52,2.0,-0.05967,6e-05,4.98848]
[1778573851233,44.36,80830.08,2.0,-0.05984,6e-05,4.99761]
[1778573856191,44.35,80831.52,2.0,-0.05971,6e-05,4.98921]
[1778573860406,44.34,80832.91,2.0,-0.05959,6e-05,4.98139]
[1778573860516,44.34,80832.91,2.0,-0.05959,6e-05,4.98139]
[1778573860550,44.34,80841.63,2.0,-0.05903,6e-05,4.9452]
[1778573860917,44.34,80841.63,2.0,-0.05903,6e-05,4.9452]
[1778573862195,44.34,80841.63,2.0,-0.05902,6e-05,4.94473]
[1778573862603,44.34,80842.61,2.0,-0.05895,6e-05,4.94027]
[1778573868075,44.33,80845.18,2.0,-0.05875,6e-05,4.9275]
[1778573873395,44.32,80848.28,2.0,-0.05852,6e-05,4.91218]
[1778573876416,44.3,80838.95,2.0,-0.05902,6e-05,4.94474]
[1778573881451,44.25,80820.16,2.0,-0.06,6e-05,5.00738]
[1778573882747,44.24,80810.15,2.0,-0.06064,6e-05,5.0486]
[1778573888501,44.12,80804.69,2.0,-0.06047,6e-05,5.03721]
[1778573893537,44.06,80799.31,2.0,-0.06056,6e-05,5.04282]
[1778573898570,44.05,80798.88,2.0,-0.06055,6e-05,5.04222]
[1778573903604,44.04,80798.87,2.0,-0.06051,6e-05,5.03993]
[1778573908640,44.03,80805.17,2.0,-0.06008,6e-05,5.01168]
[1778573913676,44.02,80807.52,2.0,-0.05983,6e-05,4.99398]
[1778573916696,44.02,80816.81,2.0,-0.05922,6e-05,4.95452]
[1778573919297,44.02,80815.19,2.0,-0.05931,6e-05,4.9605]
[1778573919717,44.02,80815.6,2.0,-0.05928,6e-05,4.95847]
[1778573921498,44.02,80815.85,2.0,-0.05926,6e-05,4.9571]
[1778573921731,44.01,80815.9,2.0,-0.05925,6e-05,4.95656]
[1778573922596,44.01,80815.9,2.0,-0.05925,6e-05,4.95656]
[1778573922739,44.01,80818.4,2.0,-0.05909,6e-05,4.94595]
[1778573927773,44.01,80819.71,2.0,-0.05898,6e-05,4.93907]
[1778573932809,44.0,80823.37,2.0,-0.05873,6e-05,4.92255]
[1778573937844,44.0,80827.44,2.0,-0.05845,6e-05,4.90448]
[1778573943223,43.99,80831.2,2.0,-0.0582,6e-05,4.88812]
[1778573948921,43.99,80834.57,2.0,-0.05796,6e-05,4.87282]
[1778573953956,43.98,80837.56,2.0,-0.05776,6e-05,4.85968]
[1778573958991,43.98,80838.34,2.0,-0.0577,6e-05,4.85562]
[1778573964026,43.98,80837.16,2.0,-0.05776,6e-05,4.85958]
[1778573969064,43.97,80835.89,2.0,-0.05782,6e-05,4.86389]
[1778573973426,43.97,80835.98,2.0,-0.05775,6e-05,4.85712]
[1778573973508,43.97,80838.39,2.0,-0.05759,6e-05,4.84698]
[1778573976115,43.97,80826.07,2.0,-0.05836,6e-05,4.89699]
[1778573981146,43.97,80827.05,2.0,-0.05828,6e-05,4.8919]
[1778573986181,43.96,80827.06,2.0,-0.05827,6e-05,4.89084]
[1778573991216,43.96,80825.06,2.0,-0.05838,6e-05,4.898]
[1778573996251,43.95,80827.93,2.0,-0.05818,6e-05,4.88502]
[1778574001286,43.95,80831.94,2.0,-0.05791,6e-05,4.86763]
[1778574006322,43.95,80830.18,2.0,-0.05801,6e-05,4.87388]
[1778574010708,43.94,80827.73,2.0,-0.05815,6e-05,4.88332]
[1778574010808,43.94,80828.49,2.0,-0.0581,6e-05,4.88001]
[1778574011781,43.94,80828.49,2.0,-0.0581,6e-05,4.88001]
[1778574011789,43.94,80828.94,2.0,-0.05807,6e-05,4.87797]
[1778574013233,43.94,80822.51,2.0,-0.05848,6e-05,4.90431]
[1778574013671,43.94,80820.21,2.0,-0.05861,6e-05,4.91332]
[1778574019414,43.94,80820.98,2.0,-0.05854,6e-05,4.9087]
[1778574024448,43.93,80824.59,2.0,-0.0583,6e-05,4.89278]
[1778574029483,43.93,80828.7,2.0,-0.05803,6e-05,4.87506]
[1778574032505,43.92,80837.38,2.0,-0.05739,6e-05,4.83179]
[1778574037028,43.91,80839.2,2.0,-0.05724,6e-05,4.82226]
[1778574042574,43.9,80841.2,2.0,-0.05707,6e-05,4.81098]
[1778574047945,43.89,80841.12,2.0,-0.05705,6e-05,4.80921]
[1778574048615,43.89,80841.61,2.0,-0.057,6e-05,4.80617]
[1778574048967,43.89,80841.61,2.0,-0.057,6e-05,4.80617]
[1778574049623,43.89,80842.43,2.0,-0.05694,6e-05,4.80232]
[1778574054658,43.88,80844.81,2.0,-0.05675,6e-05,4.79009]
[1778574056672,43.88,80853.29,2.0,-0.05622,6e-05,4.7548]
[1778574061717,43.87,80853.49,2.0,-0.05617,6e-05,4.75168]
[1778574066745,43.86,80857.01,2.0,-0.05592,6e-05,4.73511]
[1778574071781,43.85,80862.19,2.0,-0.05557,6e-05,4.7122]
[1778574076819,43.84,80863.12,2.0,-0.05548,6e-05,4.7064]
[1778574081870,43.84,80862.62,2.0,-0.05549,6e-05,4.70646]
[1778574082860,43.83,80853.1,2.0,-0.05606,6e-05,4.74434]
[1778574083867,43.83,80842.08,2.0,-0.05673,6e-05,4.78841]
[1778574088907,43.82,80844.64,2.0,-0.05654,6e-05,4.77595]
[1778574093937,43.82,80849.2,2.0,-0.05617,6e-05,4.74979]
[1778574099979,43.81,80848.57,2.0,-0.05617,6e-05,4.74962]
[1778574105015,43.8,80850.45,2.0,-0.05602,6e-05,4.73982]
[1778574109019,43.8,80848.85,2.0,-0.05611,6e-05,4.74541]
[1778574109066,43.79,80848.29,2.0,-0.05613,6e-05,4.74677]
[1778574113175,43.79,80847.69,2.0,-0.05614,6e-05,4.74785]
[1778574113275,43.79,80845.41,2.0,-0.05628,6e-05,4.75662]
[1778574117173,43.78,80848.71,2.0,-0.05605,6e-05,4.74193]
[1778574119236,43.78,80849.05,2.0,-0.05603,6e-05,4.74012]
[1778574124448,43.77,80851.36,2.0,-0.05583,6e-05,4.7275]
[1778574130190,43.76,80845.38,2.0,-0.05617,6e-05,4.74961]
[1778574135228,43.75,80844.24,2.0,-0.05621,6e-05,4.75202]
[1778574141271,43.74,80848.12,2.0,-0.05593,6e-05,4.73375]
[1778574144588,43.74,80857.16,2.0,-0.05535,6e-05,4.69573]
[1778574150337,43.73,80857.86,2.0,-0.05529,6e-05,4.69118]
[1778574155369,43.72,80859.84,2.0,-0.05508,6e-05,4.67585]
[1778574158336,43.72,80860.94,2.0,-0.05501,6e-05,4.67086]
[1778574158391,43.72,80863.4,2.0,-0.05485,6e-05,4.66072]
[1778574159494,43.72,80863.4,2.0,-0.05485,6e-05,4.66072]
[1778574159606,43.72,80864.64,2.0,-0.05477,6e-05,4.65522]
[1778574160560,43.72,80864.64,2.0,-0.05477,6e-05,4.65522]
[1778574160582,43.72,80864.64,2.0,-0.05477,6e-05,4.65522]
[1778574161773,43.72,80864.43,2.0,-0.05478,6e-05,4.65579]
[1778574161827,43.72,80871.88,2.0,-0.05433,6e-05,4.62577]
[1778574167454,43.71,80872.95,2.0,-0.05424,6e-05,4.62017]
[1778574168411,43.71,80872.95,2.0,-0.05424,6e-05,4.62017]
[1778574168510,43.71,80874.26,2.0,-0.05416,6e-05,4.61474]
[1778574170503,43.71,80874.4,2.0,-0.05415,6e-05,4.61396]
[1778574170571,43.71,80874.4,2.0,-0.05415,6e-05,4.61396]
[1778574170580,43.71,80873.41,2.0,-0.0542,6e-05,4.61769]
[1778574176517,43.7,80869.28,2.0,-0.05443,6e-05,4.63278]
[1778574181552,43.7,80865.52,2.0,-0.05464,6e-05,4.64668]
[1778574186588,43.7,80862.63,2.0,-0.0548,6e-05,4.65711]
[1778574191622,43.69,80856.99,2.0,-0.05512,6e-05,4.67851]
[1778574197666,43.69,80855.85,2.0,-0.05517,6e-05,4.68168]
[1778574202700,43.68,80854.64,2.0,-0.05523,6e-05,4.6854]
[1778574207735,43.68,80860.9,2.0,-0.05483,6e-05,4.65927]
[1778574209401,43.68,80862.95,2.0,-0.05471,6e-05,4.6509]
[1778574209986,43.68,80862.95,2.0,-0.05471,6e-05,4.6509]
[1778574217805,43.67,80874.26,2.0,-0.05395,6e-05,4.59896]
[1778574222840,43.67,80878.93,2.0,-0.05366,6e-05,4.57999]
[1778574227875,43.67,80891.93,2.0,-0.05289,6e-05,4.52841]
[1778574232977,43.67,80895.36,2.0,-0.05269,6e-05,4.51499]
[1778574232982,43.67,80895.36,2.0,-0.05269,6e-05,4.51499]
[1778574233030,43.67,80895.36,2.0,-0.05269,6e-05,4.51499]
[1778574233117,43.67,80898.93,2.0,-0.05248,6e-05,4.501]
[1778574234449,43.67,80898.93,2.0,-0.05248,6e-05,4.50105]
[1778574234925,43.67,80896.63,2.0,-0.05262,6e-05,4.51011]
[1778574235460,43.67,80896.63,2.0,-0.05262,6e-05,4.51011]
[1778574235931,43.67,80888.71,2.0,-0.05309,6e-05,4.54127]
[1778574238609,43.67,80888.32,2.0,-0.0531,6e-05,4.54254]
[1778574238952,43.67,80888.34,2.0,-0.0531,6e-05,4.5422]
[1778574243988,43.66,80889.61,2.0,-0.053,6e-05,4.53579]
[1778574249027,43.66,80891.21,2.0,-0.05289,6e-05,4.52824]
[1778574251107,43.66,80890.62,2.0,-0.05292,6e-05,4.53022]
[1778574251144,43.66,80885.71,2.0,-0.0532,6e-05,4.54907]
[1778574253022,43.65,80885.71,2.0,-0.05319,6e-05,4.5484]
[1778574253123,43.65,80887.13,2.0,-0.0531,6e-05,4.54214]
[1778574253184,43.65,80887.13,2.0,-0.0531,6e-05,4.54214]
[1778574254063,43.65,80887.13,2.0,-0.0531,6e-05,4.54208]
[1778574256076,43.65,80875.4,2.0,-0.05379,6e-05,4.58832]
[1778574259096,43.65,80866.0,2.0,-0.05435,6e-05,4.62529]
[1778574264131,43.65,80863.73,2.0,-0.05447,6e-05,4.63351]
[1778574269165,43.64,80861.33,2.0,-0.0546,6e-05,4.64227]
[1778574274203,43.64,80859.2,2.0,-0.05466,6e-05,4.64419]
[1778574279236,43.64,80857.32,2.0,-0.05476,6e-05,4.65092]
[1778574280932,43.64,80857.32,2.0,-0.05476,6e-05,4.65092]
[1778574280974,43.63,80856.9,2.0,-0.05478,6e-05,4.65229]
[1778574283980,43.63,80856.86,2.0,-0.05478,6e-05,4.65229]
[1778574284080,43.63,80856.49,2.0,-0.0548,6e-05,4.65346]
[1778574284323,43.63,80856.49,2.0,-0.0548,6e-05,4.65346]
[1778574284330,43.63,80856.45,2.0,-0.0548,6e-05,4.65362]
[1778574286955,43.63,80856.3,2.0,-0.05481,6e-05,4.65407]
[1778574286984,43.63,80856.24,2.0,-0.05481,6e-05,4.65401]
[1778574289306,43.63,80847.36,2.0,-0.05534,6e-05,4.68929]
[1778574295934,43.63,80847.06,2.0,-0.05535,6e-05,4.68967]
[1778574296034,43.62,80847.14,2.0,-0.05533,6e-05,4.68873]
[1778574296547,43.62,80847.14,2.0,-0.05533,6e-05,4.68873]
[1778574297199,43.62,80847.6,2.0,-0.0553,6e-05,4.68667]
[1778574297552,43.62,80847.6,2.0,-0.0553,6e-05,4.68667]
[1778574298090,43.62,80847.6,2.0,-0.0553,6e-05,4.68667]
[1778574298117,43.62,80832.96,2.0,-0.0562,6e-05,4.74557]
[1778574303406,43.62,80831.31,2.0,-0.05627,6e-05,4.75065]
[1778574308446,43.61,80825.86,2.0,-0.05659,6e-05,4.77111]
[1778574310662,43.61,80816.1,2.0,-0.05719,6e-05,4.81021]
[1778574315811,43.6,80816.99,2.0,-0.05709,6e-05,4.8041]
[1778574321532,43.59,80820.82,2.0,-0.05682,6e-05,4.78643]
[1778574326567,43.58,80822.37,2.0,-0.0567,6e-05,4.77828]
[1778574331603,43.58,80820.65,2.0,-0.05672,6e-05,4.77765]
[1778574334540,43.57,80815.48,2.0,-0.05703,6e-05,4.79804]
[1778574334627,43.57,80816.18,2.0,-0.05698,6e-05,4.79471]
[1778574339545,43.57,80820.15,2.0,-0.0567,6e-05,4.77669]
[1778574339556,43.57,80820.15,2.0,-0.0567,6e-05,4.77669]
[1778574343705,43.56,80813.92,2.0,-0.05707,6e-05,4.80042]
[1778574343771,43.56,80811.13,2.0,-0.05723,6e-05,4.81136]
[1778574349729,43.55,80813.15,2.0,-0.05706,6e-05,4.80007]
[1778574354764,43.54,80812.96,2.0,-0.05704,6e-05,4.79838]
[1778574360806,43.53,80812.0,2.0,-0.05705,6e-05,4.79933]
[1778574366164,43.52,80812.89,2.0,-0.05695,6e-05,4.79272]
[1778574368863,43.51,80822.85,2.0,-0.05631,6e-05,4.75112]
[1778574370586,43.51,80824.41,2.0,-0.05621,6e-05,4.74435]
[1778574371130,43.51,80824.41,2.0,-0.05621,6e-05,4.74435]
[1778574371192,43.51,80827.93,2.0,-0.05598,6e-05,4.72925]
[1778574371838,43.51,80827.93,2.0,-0.05598,6e-05,4.72925]
[1778574372357,43.51,80828.44,2.0,-0.05594,6e-05,4.72679]
[1778574372891,43.51,80829.21,2.0,-0.05589,6e-05,4.72329]
[1778574377927,43.45,80833.54,2.0,-0.05541,6e-05,4.69133]
[1778574382388,43.4,80833.75,2.0,-0.0552,6e-05,4.6775]
[1778574387997,43.35,80842.45,2.0,-0.05444,6e-05,4.62709]
[1778574392024,43.32,80851.29,2.0,-0.05375,6e-05,4.57928]
[1778574397059,43.31,80853.82,2.0,-0.05355,6e-05,4.56601]
[1778574402094,43.31,80852.81,2.0,-0.0536,6e-05,4.56934]
[1778574407129,43.3,80857.94,2.0,-0.05325,6e-05,4.54618]
[1778574412179,43.29,80859.88,2.0,-0.05308,6e-05,4.5348]
[1778574417205,43.28,80859.68,2.0,-0.05309,6e-05,4.53514]
[1778574417477,43.28,80859.68,2.0,-0.05309,6e-05,4.53514]
[1778574418742,43.28,80859.85,2.0,-0.05308,6e-05,4.53438]
[1778574419220,43.28,80859.92,2.0,-0.05307,6e-05,4.53401]
[1778574424254,43.28,80859.48,2.0,-0.05309,6e-05,4.53535]
[1778574429291,43.28,80852.82,2.0,-0.05348,6e-05,4.56142]
[1778574430406,43.28,80852.97,2.0,-0.05347,6e-05,4.5607]
[1778574431303,43.28,80852.87,2.0,-0.05348,6e-05,4.56098]
[1778574436342,43.28,80854.54,2.0,-0.05337,6e-05,4.55379]
[1778574442380,43.28,80854.75,2.0,-0.05335,6e-05,4.55241]
[1778574447524,43.27,80855.74,2.0,-0.05328,6e-05,4.54806]
[1778574453457,43.27,80855.82,2.0,-0.05321,6e-05,4.54124]
[1778574459499,43.27,80855.75,2.0,-0.05319,6e-05,4.54018]
[1778574464534,43.26,80854.85,2.0,-0.05323,6e-05,4.5425]
[1778574470070,43.26,80855.26,2.0,-0.05318,6e-05,4.5393]
[1778574470139,43.25,80855.54,2.0,-0.05315,6e-05,4.53743]
[1778574473837,43.25,80855.43,2.0,-0.05315,6e-05,4.53711]
[1778574473892,43.25,80855.85,2.0,-0.05312,6e-05,4.53506]
[1778574479645,43.24,80854.36,2.0,-0.05319,6e-05,4.5398]
[1778574485083,43.24,80848.26,2.0,-0.05354,6e-05,4.56361]
[1778574485168,43.24,80816.56,2.0,-0.05547,6e-05,4.69129]
[1778574485714,43.24,80816.56,2.0,-0.05547,6e-05,4.69129]
[1778574485790,43.24,80812.98,2.0,-0.05569,6e-05,4.70587]
[1778574491729,43.23,80813.65,2.0,-0.05563,6e-05,4.70135]
[1778574494712,43.23,80814.46,2.0,-0.05557,6e-05,4.69745]
[1778574495071,43.23,80814.46,2.0,-0.05557,6e-05,4.69745]
[1778574501656,43.22,80822.13,2.0,-0.05506,6e-05,4.66429]
[1778574506953,43.22,80823.17,2.0,-0.05498,6e-05,4.65882]
[1778574507155,43.22,80822.84,2.0,-0.05499,6e-05,4.65966]
[1778574507669,43.22,80822.84,2.0,-0.05499,6e-05,4.65966]
[1778574508075,43.22,80822.84,2.0,-0.05499,6e-05,4.65966]
[1778574509155,43.22,80822.69,2.0,-0.055,6e-05,4.66002]
[1778574509234,43.22,80822.86,2.0,-0.05499,6e-05,4.65909]
[1778574513882,43.21,80829.94,2.0,-0.05445,6e-05,4.6218]
[1778574520932,43.18,80837.35,2.0,-0.05391,6e-05,4.58573]
[1778574525967,43.18,80842.6,2.0,-0.05357,6e-05,4.56357]
[1778574531001,43.18,80843.33,2.0,-0.05352,6e-05,4.56013]
[1778574534239,43.18,80842.7,2.0,-0.05355,6e-05,4.56234]
[1778574534339,43.18,80843.19,2.0,-0.05352,6e-05,4.56027]
[1778574540129,43.16,80845.45,2.0,-0.05334,6e-05,4.54822]
[1778574546107,43.15,80848.46,2.0,-0.0531,6e-05,4.53203]
[1778574551142,43.14,80848.74,2.0,-0.05303,6e-05,4.52759]
[1778574555098,43.13,80847.4,2.0,-0.05309,6e-05,4.53094]
[1778574555198,43.13,80847.48,2.0,-0.05307,6e-05,4.52996]
[1778574560599,43.12,80847.5,2.0,-0.05305,6e-05,4.52855]
[1778574566247,43.1,80848.88,2.0,-0.05289,6e-05,4.51764]
[1778574571282,43.1,80848.79,2.0,-0.05281,6e-05,4.5107]
[1778574576317,43.1,80848.37,2.0,-0.05283,6e-05,4.51201]
[1778574582359,43.09,80848.61,2.0,-0.05279,6e-05,4.50946]
[1778574588404,43.07,80848.46,2.0,-0.05274,6e-05,4.50614]
[1778574592679,43.07,80850.78,2.0,-0.05257,6e-05,4.49435]
[1778574593437,43.06,80850.92,2.0,-0.05255,6e-05,4.49316]
[1778574594688,43.06,80851.01,2.0,-0.05253,6e-05,4.49217]
[1778574600191,43.05,80855.96,2.0,-0.05219,6e-05,4.46937]
[1778574605524,43.04,80849.17,2.0,-0.05254,6e-05,4.49262]
[1778574605824,43.04,80849.17,2.0,-0.05254,6e-05,4.49262]
[1778574605925,43.04,80849.74,2.0,-0.05251,6e-05,4.49034]
[1778574607950,43.03,80849.9,2.0,-0.05248,6e-05,4.48845]
[1778574607999,43.03,80849.94,2.0,-0.05248,6e-05,4.48829]
[1778574610568,43.03,80850.18,2.0,-0.05244,6e-05,4.48608]
[1778574610610,43.02,80850.38,2.0,-0.05242,6e-05,4.48466]
[1778574611875,43.02,80850.38,2.0,-0.05242,6e-05,4.48466]
[1778574611959,43.02,80850.44,2.0,-0.05241,6e-05,4.48381]
[1778574617979,43.01,80850.75,2.0,-0.05237,6e-05,4.48072]
[1778574618026,43.01,80842.91,2.0,-0.05281,6e-05,4.51015]
[1778574624655,42.95,80836.11,2.0,-0.05298,6e-05,4.52143]
[1778574629691,42.94,80832.36,2.0,-0.05316,6e-05,4.53332]
[1778574634725,42.93,80828.12,2.0,-0.05331,6e-05,4.54155]
[1778574641118,42.91,80822.87,2.0,-0.05357,6e-05,4.55894]
[1778574646814,42.9,80812.44,2.0,-0.05415,6e-05,4.59732]
[1778574649265,42.9,80810.6,2.0,-0.05425,6e-05,4.6041]
[1778574649335,42.89,80811.79,2.0,-0.05417,6e-05,4.59859]
[1778574649962,42.89,80811.79,2.0,-0.05417,6e-05,4.59859]
[1778574650034,42.89,80812.63,2.0,-0.0541,6e-05,4.59449]
[1778574650600,42.89,80812.63,2.0,-0.0541,6e-05,4.59449]
[1778574651190,42.89,80813.42,2.0,-0.05405,6e-05,4.59061]
[1778574653224,42.89,80813.35,2.0,-0.05404,6e-05,4.59022]
[1778574653285,42.88,80813.35,2.0,-0.05403,6e-05,4.58955]
[1778574654869,42.88,80813.35,2.0,-0.05402,6e-05,4.58888]
[1778574655748,42.88,80815.39,2.0,-0.05388,6e-05,4.57929]
[1778574656093,42.88,80815.39,2.0,-0.05388,6e-05,4.57929]
[1778574656732,42.88,80815.48,2.0,-0.05387,6e-05,4.57893]
[1778574657232,42.88,80815.48,2.0,-0.05387,6e-05,4.57893]
[1778574657729,42.87,80815.13,2.0,-0.05388,6e-05,4.57969]
[1778574658154,42.87,80815.13,2.0,-0.05388,6e-05,4.57969]
[1778574658928,42.87,80815.04,2.0,-0.05388,6e-05,4.57941]
[1778574658956,42.87,80812.68,2.0,-0.05401,6e-05,4.58832]
[1778574660052,42.87,80812.68,2.0,-0.05401,6e-05,4.58832]
[1778574660054,42.87,80813.06,2.0,-0.05398,6e-05,4.58613]
[1778574665604,42.81,80813.61,2.0,-0.05372,6e-05,4.569]
[1778574671330,42.78,80813.23,2.0,-0.05361,6e-05,4.56103]
[1778574677392,42.77,80812.88,2.0,-0.05358,6e-05,4.55937]
[1778574683065,42.75,80817.07,2.0,-0.05328,6e-05,4.53941]
[1778574689107,42.74,80813.7,2.0,-0.05344,6e-05,4.54952]
[1778574695149,42.73,80813.45,2.0,-0.05334,6e-05,4.54133]
[1778574700184,42.72,80812.98,2.0,-0.05333,6e-05,4.54044]
[1778574705220,42.71,80812.7,2.0,-0.0533,6e-05,4.53885]
[1778574707501,42.71,80812.74,2.0,-0.05329,6e-05,4.53815]
[1778574707536,42.71,80812.74,2.0,-0.05329,6e-05,4.53815]
[1778574708907,42.7,80817.98,2.0,-0.05296,6e-05,4.51594]
[1778574709248,42.7,80825.29,2.0,-0.05251,6e-05,4.48604]
[1778574712664,42.7,80826.78,2.0,-0.0524,6e-05,4.47873]
[1778574713155,42.7,80826.78,2.0,-0.0524,6e-05,4.47873]
[1778574714110,42.69,80827.01,2.0,-0.05238,6e-05,4.47737]
[1778574714282,42.69,80827.34,2.0,-0.05236,6e-05,4.47561]
[1778574719317,42.69,80828.45,2.0,-0.05226,6e-05,4.46902]
[1778574727373,42.67,80829.23,2.0,-0.05216,6e-05,4.46249]
[1778574732408,42.66,80828.45,2.0,-0.05218,6e-05,4.4635]
[1778574738450,42.66,80829.19,2.0,-0.0521,6e-05,4.45799]
[1778574739969,42.65,80826.29,2.0,-0.05226,6e-05,4.46919]
[1778574740464,42.65,80822.89,2.0,-0.05246,6e-05,4.4824]
[1778574745499,42.64,80821.46,2.0,-0.05251,6e-05,4.48589]
[1778574750533,42.64,80820.71,2.0,-0.05253,6e-05,4.48671]
[1778574755569,42.63,80828.52,2.0,-0.05196,6e-05,4.44727]
[1778574760604,42.62,80828.66,2.0,-0.05192,6e-05,4.44477]
[1778574765639,42.61,80829.38,2.0,-0.05185,6e-05,4.43998]
[1778574770674,42.61,80832.84,2.0,-0.05162,6e-05,4.42427]
[1778574775710,42.6,80832.15,2.0,-0.05163,6e-05,4.42514]
[1778574780745,42.59,80830.84,2.0,-0.05168,6e-05,4.42854]
[1778574785780,42.59,80828.72,2.0,-0.05178,6e-05,4.43524]
[1778574787266,42.59,80840.48,2.0,-0.05109,6e-05,4.38837]
[1778574789447,42.58,80840.48,2.0,-0.05108,6e-05,4.38803]
[1778574789545,42.58,80849.53,2.0,-0.05052,6e-05,4.3499]
[1778574789831,42.58,80849.53,2.0,-0.05052,6e-05,4.3499]
[1778574789918,42.58,80847.78,2.0,-0.05062,6e-05,4.35659]
[1778574795860,42.57,80850.26,2.0,-0.05046,6e-05,4.34556]
[1778574800877,42.57,80852.95,2.0,-0.05028,6e-05,4.33372]
[1778574803637,42.56,80857.41,2.0,-0.05001,6e-05,4.3157]
[1778574803738,42.56,80858.42,2.0,-0.04995,6e-05,4.3115]
[1778574808952,42.55,80862.95,2.0,-0.04964,6e-05,4.29046]
[1778574813988,42.54,80863.21,2.0,-0.04952,6e-05,4.28069]
[1778574819022,42.54,80868.95,2.0,-0.04918,6e-05,4.25709]
[1778574824057,42.53,80862.46,2.0,-0.04953,6e-05,4.28134]
[1778574829092,42.53,80860.6,2.0,-0.04962,6e-05,4.2874]
[1778574834127,42.52,80858.63,2.0,-0.04972,6e-05,4.29385]
[1778574839162,42.52,80860.59,2.0,-0.04959,6e-05,4.28489]
[1778574843943,42.51,80859.15,2.0,-0.04966,6e-05,4.28957]
[1778574844552,42.51,80859.15,2.0,-0.04966,6e-05,4.28957]
[1778574850239,42.51,80858.46,2.0,-0.04967,6e-05,4.29059]
[1778574855286,42.5,80858.93,2.0,-0.04963,6e-05,4.28754]
[1778574856562,42.5,80848.86,2.0,-0.05021,6e-05,4.32693]
[1778574862683,42.5,80846.46,2.0,-0.05032,6e-05,4.33464]
[1778574866356,42.49,80866.39,2.0,-0.04915,6e-05,4.25521]
[1778574871391,42.47,80871.14,2.0,-0.04875,6e-05,4.22627]
[1778574876425,42.46,80874.4,2.0,-0.04852,6e-05,4.21061]
[1778574878602,42.46,80874.83,2.0,-0.04849,6e-05,4.20836]
[1778574878688,42.46,80874.14,2.0,-0.04852,6e-05,4.21045]
[1778574879628,42.46,80874.14,2.0,-0.04852,6e-05,4.21045]
[1778574879679,42.46,80872.85,2.0,-0.04859,6e-05,4.21488]
[1778574880058,42.46,80872.85,2.0,-0.04859,6e-05,4.21488]
[1778574880453,42.43,80872.55,2.0,-0.04852,6e-05,4.21024]
[1778574885488,42.33,80873.4,2.0,-0.04808,6e-05,4.17977]
[1778574888817,42.33,80872.97,2.0,-0.04809,6e-05,4.18042]
[1778574894552,42.3,80878.84,2.0,-0.04765,6e-05,4.14982]
[1778574899588,42.28,80883.02,2.0,-0.04733,6e-05,4.12752]
[1778574904796,42.21,80883.39,2.0,-0.04706,6e-05,4.10876]
[1778574910664,42.11,80886.09,2.0,-0.04652,6e-05,4.07109]
[1778574915699,42.05,80887.76,2.0,-0.04618,6e-05,4.04739]
[1778574920734,41.99,80888.6,2.0,-0.04591,5e-05,4.02828]
[1778574926776,41.93,80890.96,2.0,-0.04554,5e-05,4.00236]
[1778574931816,41.88,80895.93,2.0,-0.04504,5e-05,3.96568]
[1778574932822,41.88,80906.72,2.0,-0.04445,5e-05,3.92471]
[1778574936917,41.88,80906.83,2.0,-0.04444,5e-05,3.9239]
[1778574937857,41.88,80906.15,2.0,-0.04447,5e-05,3.9262]
[1778574938392,41.88,80906.15,2.0,-0.04447,5e-05,3.9262]
[1778574938868,41.88,80902.63,2.0,-0.04466,5e-05,3.93933]
[1778574938944,41.88,80902.63,2.0,-0.04466,5e-05,3.93933]
[1778574939323,41.88,80902.63,2.0,-0.04466,5e-05,3.93933]
[1778574939996,41.88,80902.23,2.0,-0.04468,5e-05,3.94069]
[1778574940878,41.88,80902.22,2.0,-0.04468,5e-05,3.94058]
[1778574942785,41.87,80903.0,2.0,-0.04463,5e-05,3.93748]
[1778574944672,41.87,80902.88,2.0,-0.04464,5e-05,3.93764]
[1778574945713,41.87,80902.76,2.0,-0.04464,5e-05,3.93795]
[1778574945718,41.87,80902.53,2.0,-0.04465,5e-05,3.93867]
[1778574950947,41.87,80902.59,2.0,-0.04464,5e-05,3.93773]
[1778574955983,41.87,80901.7,2.0,-0.04468,5e-05,3.94036]
[1778574956989,41.87,80901.86,2.0,-0.04467,5e-05,3.93961]
[1778574961022,41.86,80903.17,2.0,-0.04459,5e-05,3.93413]
[1778574963350,41.86,80906.71,2.0,-0.0444,5e-05,3.92066]
[1778574964357,41.86,80910.83,2.0,-0.04417,5e-05,3.905]
[1778574964401,41.86,80915.25,2.0,-0.04394,5e-05,3.88836]
[1778574964953,41.86,80915.25,2.0,-0.04394,5e-05,3.88836]
[1778574965456,41.86,80915.25,2.0,-0.04394,5e-05,3.88836]
[1778574967466,41.86,80918.72,2.0,-0.04375,5e-05,3.87532]
[1778574967917,41.86,80918.72,2.0,-0.04375,5e-05,3.8753]
[1778574968009,41.86,80918.02,2.0,-0.04379,5e-05,3.87791]
[1778574969315,41.86,80918.02,2.0,-0.04379,5e-05,3.87791]
[1778574969328,41.86,80917.68,2.0,-0.04381,5e-05,3.87914]
[1778574974665,41.86,80921.08,2.0,-0.04362,5e-05,3.86633]
[1778574980784,41.86,80928.47,2.0,-0.04324,5e-05,3.83889]
[1778574990269,41.86,80924.21,2.0,-0.04347,5e-05,3.85539]
[1778574993666,41.87,80932.66,2.0,-0.04297,5e-05,3.81884]
[1778574994541,41.87,80932.66,2.0,-0.04297,5e-05,3.81884]
[1778574994637,41.87,80932.97,2.0,-0.04296,5e-05,3.81775]
[1778575000339,41.87,80928.68,2.0,-0.04319,5e-05,3.83425]
[1778575005375,41.87,80927.02,2.0,-0.04328,5e-05,3.84092]
[1778575006512,41.87,80927.02,2.0,-0.04328,5e-05,3.84092]
[1778575012423,41.87,80918.8,2.0,-0.04373,5e-05,3.87223]
[1778575017458,41.87,80917.91,2.0,-0.04378,5e-05,3.8759]
[1778575019596,41.87,80916.97,2.0,-0.04383,5e-05,3.87947]
[1778575019631,41.87,80917.78,2.0,-0.04379,5e-05,3.8765]
[1778575025525,41.88,80915.81,2.0,-0.0439,5e-05,3.88412]
[1778575031567,41.88,80916.77,2.0,-0.04385,5e-05,3.88071]
[1778575036602,41.88,80917.19,2.0,-0.04383,5e-05,3.87926]
[1778575041637,41.88,80917.58,2.0,-0.04381,5e-05,3.8779]
[1778575046673,41.88,80922.14,2.0,-0.04357,5e-05,3.86103]
[1778575048016,41.88,80922.05,2.0,-0.04357,5e-05,3.86141]
[1778575048686,41.88,80920.85,2.0,-0.04364,5e-05,3.86593]
[1778575052277,41.88,80920.95,2.0,-0.04358,5e-05,3.86032]
[1778575052378,41.88,80920.82,2.0,-0.04359,5e-05,3.86085]
[1778575057749,41.88,80919.32,2.0,-0.04367,5e-05,3.8667]
[1778575060261,41.88,80919.76,2.0,-0.04365,5e-05,3.86511]
[1778575060773,41.88,80919.58,2.0,-0.04366,5e-05,3.86589]
[1778575061241,41.88,80919.58,2.0,-0.04366,5e-05,3.86589]
[1778575061777,41.88,80916.63,2.0,-0.04381,5e-05,3.87695]
[1778575062033,41.88,80916.63,2.0,-0.04381,5e-05,3.87695]
[1778575062784,41.88,80914.1,2.0,-0.04395,5e-05,3.88645]
[1778575067819,41.88,80915.07,2.0,-0.0439,5e-05,3.88293]
[1778575073861,41.88,80916.79,2.0,-0.04381,5e-05,3.87671]
[1778575078896,41.88,80915.41,2.0,-0.04387,5e-05,3.8806]
[1778575083931,41.86,80915.46,2.0,-0.04382,5e-05,3.87698]
[1778575089974,41.85,80915.29,2.0,-0.04378,5e-05,3.87429]
[1778575095012,41.84,80913.18,2.0,-0.04386,5e-05,3.88026]
[1778575100050,41.84,80914.91,2.0,-0.04378,5e-05,3.87405]
[1778575105085,41.85,80915.39,2.0,-0.04375,5e-05,3.87255]
[1778575109040,41.85,80916.17,2.0,-0.04371,5e-05,3.86977]
[1778575109115,41.85,80913.39,2.0,-0.04386,5e-05,3.8803]
[1778575114651,41.85,80914.03,2.0,-0.04378,5e-05,3.87275]
[1778575115059,41.85,80914.03,2.0,-0.04378,5e-05,3.87275]
[1778575115154,41.85,80912.71,2.0,-0.04385,5e-05,3.87778]
[1778575120188,41.85,80912.67,2.0,-0.04385,5e-05,3.87815]
[1778575125648,41.85,80912.83,2.0,-0.04385,5e-05,3.87778]
[1778575129349,41.85,80912.9,2.0,-0.04385,5e-05,3.87766]
[1778575129393,41.85,80914.46,2.0,-0.04377,5e-05,3.87193]
[1778575130552,41.85,80914.46,2.0,-0.04377,5e-05,3.87193]
[1778575130573,41.85,80912.94,2.0,-0.04385,5e-05,3.87766]
[1778575138316,41.85,80915.14,2.0,-0.04374,5e-05,3.86982]
[1778575143351,41.85,80913.49,2.0,-0.04383,5e-05,3.87632]
[1778575148386,41.85,80914.71,2.0,-0.04377,5e-05,3.87201]
[1778575153422,41.86,80914.26,2.0,-0.04379,5e-05,3.87393]
[1778575158457,41.86,80917.17,2.0,-0.04364,5e-05,3.86336]
[1778575160315,41.86,80918.34,2.0,-0.04358,5e-05,3.859]
[1778575160983,41.86,80918.34,2.0,-0.04358,5e-05,3.859]
[1778575162744,41.86,80923.11,2.0,-0.04333,5e-05,3.84148]
[1778575162837,41.86,80923.77,2.0,-0.0433,5e-05,3.83913]
[1778575168529,41.86,80918.5,2.0,-0.04359,5e-05,3.85936]
[1778575173563,41.86,80915.79,2.0,-0.04368,5e-05,3.86442]
[1778575178598,41.86,80914.36,2.0,-0.04376,5e-05,3.87007]
[1778575183782,41.86,80907.97,2.0,-0.0441,5e-05,3.89414]
[1778575183860,41.86,80907.09,2.0,-0.04415,5e-05,3.89745]
[1778575189675,41.86,80907.78,2.0,-0.04411,5e-05,3.89489]
[1778575195077,41.86,80911.36,2.0,-0.04392,5e-05,3.88153]
[1778575200753,41.86,80911.88,2.0,-0.04389,5e-05,3.87966]
[1778575208817,41.86,80911.98,2.0,-0.04389,5e-05,3.87937]
[1778575213843,41.86,80912.75,2.0,-0.04385,5e-05,3.87654]
[1778575218879,41.86,80909.15,2.0,-0.04404,5e-05,3.88997]
[1778575223914,41.86,80906.69,2.0,-0.04417,5e-05,3.89908]
[1778575227941,41.86,80897.75,2.0,-0.04465,5e-05,3.93253]
[1778575232978,41.86,80898.7,2.0,-0.04453,5e-05,3.92312]
[1778575235818,41.86,80899.04,2.0,-0.04451,5e-05,3.92169]
[1778575239990,41.86,80901.55,2.0,-0.04438,5e-05,3.91199]
[1778575240028,41.86,80913.12,2.0,-0.04376,5e-05,3.86857]
[1778575242307,41.85,80913.49,2.0,-0.04372,5e-05,3.86579]
[1778575248083,41.86,80915.85,2.0,-0.0436,5e-05,3.85717]
[1778575253118,41.86,80916.37,2.0,-0.04357,5e-05,3.85541]
[1778575258154,41.85,80913.44,2.0,-0.04372,5e-05,3.86576]
[1778575263190,41.85,80912.43,2.0,-0.04377,5e-05,3.86957]
[1778575268223,41.85,80913.11,2.0,-0.04374,5e-05,3.86706]
[1778575269930,41.85,80913.11,2.0,-0.04374,5e-05,3.86706]
[1778575269986,41.85,80911.8,2.0,-0.04381,5e-05,3.87196]
[1778575270965,41.85,80911.8,2.0,-0.04381,5e-05,3.87196]
[1778575271068,41.85,80912.01,2.0,-0.04379,5e-05,3.87118]
[1778575276278,41.85,80911.53,2.0,-0.04381,5e-05,3.87224]
[1778575281314,41.85,80911.57,2.0,-0.04381,5e-05,3.87208]
[1778575286349,41.85,80911.66,2.0,-0.0438,5e-05,3.87174]
[1778575287746,41.85,80911.66,2.0,-0.0438,5e-05,3.87174]
[1778575287845,41.85,80907.53,2.0,-0.04402,5e-05,3.88717]
[1778575294406,41.85,80907.73,2.0,-0.04395,5e-05,3.88087]
[1778575299440,41.85,80908.75,2.0,-0.0439,5e-05,3.87694]
[1778575304476,41.85,80909.15,2.0,-0.04388,5e-05,3.87536]
[1778575309576,41.85,80909.88,2.0,-0.04384,5e-05,3.87257]
[1778575313898,41.85,80897.28,2.0,-0.04451,5e-05,3.91972]
[1778575318008,41.85,80894.61,2.0,-0.04464,5e-05,3.92936]
[1778575318030,41.85,80894.9,2.0,-0.04463,5e-05,3.92819]
[1778575323614,41.85,80894.99,2.0,-0.04462,5e-05,3.92745]
[1778575328649,41.84,80893.11,2.0,-0.04472,5e-05,3.93428]
[1778575333686,41.84,80889.92,2.0,-0.04488,5e-05,3.94604]
[1778575338719,41.84,80894.06,2.0,-0.04466,5e-05,3.93019]
[1778575343755,41.84,80890.84,2.0,-0.04483,5e-05,3.94216]
[1778575349798,41.84,80892.59,2.0,-0.04473,5e-05,3.93525]
[1778575351545,41.84,80893.93,2.0,-0.04466,5e-05,3.93013]
[1778575356012,41.83,80895.06,2.0,-0.0445,5e-05,3.91736]
[1778575356063,41.83,80895.52,2.0,-0.04446,5e-05,3.91486]
[1778575358177,41.82,80895.75,2.0,-0.04444,5e-05,3.91323]
[1778575365102,41.82,80897.94,2.0,-0.04431,5e-05,3.90468]
[1778575365125,41.82,80897.84,2.0,-0.04432,5e-05,3.90501]
[1778575370944,41.82,80898.7,2.0,-0.04427,5e-05,3.90149]
[1778575375980,41.82,80906.96,2.0,-0.04383,5e-05,3.87031]
[1778575381016,41.82,80903.88,2.0,-0.04399,5e-05,3.88177]
[1778575382088,41.82,80903.88,2.0,-0.04399,5e-05,3.88177]
[1778575382115,41.82,80903.88,2.0,-0.04399,5e-05,3.88174]
[1778575387068,41.82,80904.18,2.0,-0.04397,5e-05,3.8805]
[1778575387169,41.82,80903.92,2.0,-0.04398,5e-05,3.88144]
[1778575393100,41.82,80907.94,2.0,-0.04377,5e-05,3.8663]
[1778575398135,41.82,80907.21,2.0,-0.04381,5e-05,3.86895]
[1778575403169,41.82,80907.01,2.0,-0.04382,5e-05,3.8696]
[1778575408206,41.82,80908.44,2.0,-0.04374,5e-05,3.86415]
[1778575413241,41.82,80908.39,2.0,-0.04368,5e-05,3.85891]
[1778575419285,41.82,80908.98,2.0,-0.04365,5e-05,3.85672]
[1778575424322,41.82,80909.51,2.0,-0.04362,5e-05,3.85479]
[1778575429357,41.82,80909.37,2.0,-0.04363,5e-05,3.85535]
[1778575434393,41.82,80916.65,2.0,-0.04325,5e-05,3.82831]
[1778575439427,41.82,80923.25,2.0,-0.04291,5e-05,3.80423]
[1778575444462,41.82,80921.12,2.0,-0.04303,5e-05,3.81261]
[1778575453525,41.83,80921.96,2.0,-0.043,5e-05,3.81043]
[1778575458560,41.83,80918.94,2.0,-0.04316,5e-05,3.82212]
[1778575463597,41.83,80919.62,2.0,-0.04313,5e-05,3.82002]
[1778575466747,41.83,80932.5,2.0,-0.04247,5e-05,3.77285]
[1778575467736,41.83,80932.5,2.0,-0.04247,5e-05,3.77285]
[1778575467837,41.83,80932.2,2.0,-0.04248,5e-05,3.77412]
[1778575472893,41.83,80932.04,2.0,-0.04245,5e-05,3.77019]
[1778575474463,41.83,80932.04,2.0,-0.04245,5e-05,3.77019]
[1778575474675,41.83,80932.21,2.0,-0.04244,5e-05,3.76972]
[1778575478075,41.83,80938.05,2.0,-0.04212,5e-05,3.74665]
[1778575479282,41.83,80937.48,2.0,-0.04214,5e-05,3.74822]
[1778575484751,41.81,80932.13,2.0,-0.04237,5e-05,3.76468]
[1778575490786,41.8,80930.49,2.0,-0.0424,5e-05,3.76696]
[1778575495821,41.79,80929.94,2.0,-0.04239,5e-05,3.76634]
[1778575500856,41.78,80929.05,2.0,-0.0424,5e-05,3.76701]
[1778575505891,41.77,80925.94,2.0,-0.04253,5e-05,3.77583]
[1778575507264,41.77,80912.59,2.0,-0.04322,5e-05,3.82473]
[1778575507565,41.77,80912.59,2.0,-0.04322,5e-05,3.82473]
[1778575507969,41.77,80912.59,2.0,-0.04322,5e-05,3.82473]
[1778575517976,41.74,80913.24,2.0,-0.04309,5e-05,3.81564]
[1778575523010,41.73,80915.12,2.0,-0.04295,5e-05,3.80564]
[1778575525469,41.73,80914.55,2.0,-0.04297,5e-05,3.80715]
[1778575526282,41.72,80924.23,2.0,-0.04245,5e-05,3.77014]
[1778575527112,41.72,80924.23,2.0,-0.04245,5e-05,3.77014]
[1778575527213,41.72,80928.03,2.0,-0.04225,5e-05,3.75555]
[1778575532127,41.71,80931.27,2.0,-0.042,5e-05,3.73628]
[1778575532215,41.71,80932.98,2.0,-0.0419,5e-05,3.72952]
[1778575533971,41.71,80932.98,2.0,-0.0419,5e-05,3.72952]
[1778575534087,41.71,80934.37,2.0,-0.04182,5e-05,3.72348]
[1778575539123,41.7,80929.6,2.0,-0.04203,5e-05,3.73863]
[1778575544157,41.69,80922.46,2.0,-0.04236,5e-05,3.76241]
[1778575549197,41.68,80923.33,2.0,-0.04228,5e-05,3.75661]
[1778575553228,41.67,80937.15,2.0,-0.04154,5e-05,3.70393]
[1778575558354,41.67,80939.1,2.0,-0.04142,5e-05,3.69513]
[1778575564305,41.66,80934.85,2.0,-0.0416,5e-05,3.7077]
[1778575569340,41.63,80932.07,2.0,-0.04166,5e-05,3.71205]
[1778575572362,41.63,80922.51,2.0,-0.04213,5e-05,3.74585]
[1778575577397,41.62,80921.81,2.0,-0.04214,5e-05,3.74604]
[1778575582431,41.61,80920.72,2.0,-0.04216,5e-05,3.74756]
[1778575587466,41.6,80920.86,2.0,-0.04212,5e-05,3.74451]
[1778575592500,41.59,80922.41,2.0,-0.04195,5e-05,3.73104]
[1778575597536,41.58,80923.13,2.0,-0.04188,5e-05,3.726]
[1778575602601,41.57,80917.48,2.0,-0.04214,5e-05,3.74438]
[1778575607970,41.56,80918.93,2.0,-0.04202,5e-05,3.73603]
[1778575614072,41.56,80918.89,2.0,-0.042,5e-05,3.73471]
[1778575614100,41.55,80918.82,2.0,-0.04198,5e-05,3.73351]
[1778575619694,41.53,80919.02,2.0,-0.04191,5e-05,3.72841]
[1778575624729,41.52,80916.76,2.0,-0.04196,5e-05,3.73194]
[1778575629768,41.5,80909.02,2.0,-0.0423,5e-05,3.75607]
[1778575634803,41.48,80907.57,2.0,-0.04232,5e-05,3.75693]
[1778575639838,41.47,80910.34,2.0,-0.04213,5e-05,3.74367]
[1778575644873,41.46,80912.43,2.0,-0.04198,5e-05,3.73304]
[1778575649908,41.44,80910.14,2.0,-0.04202,5e-05,3.73569]
[1778575654944,41.42,80902.01,2.0,-0.04232,5e-05,3.75565]
[1778575660986,41.4,80897.23,2.0,-0.0425,5e-05,3.76799]
[1778575666020,41.38,80895.73,2.0,-0.04251,5e-05,3.7687]
[1778575671055,41.36,80896.4,2.0,-0.0424,5e-05,3.76142]
[1778575676091,41.35,80894.78,2.0,-0.04242,5e-05,3.76268]
[1778575681126,41.33,80896.5,2.0,-0.04227,5e-05,3.75158]
[1778575686161,41.31,80897.8,2.0,-0.04214,5e-05,3.74213]
[1778575691196,41.29,80899.15,2.0,-0.042,5e-05,3.73257]
[1778575696231,41.28,80905.73,2.0,-0.0416,5e-05,3.70383]
[1778575701266,41.26,80911.99,2.0,-0.04122,5e-05,3.67662]
[1778575707308,41.24,80914.03,2.0,-0.04104,5e-05,3.66416]
[1778575712345,41.23,80918.69,2.0,-0.0407,5e-05,3.63777]
[1778575717379,41.21,80921.6,2.0,-0.04049,5e-05,3.62332]
[1778575722416,41.2,80918.13,2.0,-0.04062,5e-05,3.6322]
[1778575727449,41.18,80921.79,2.0,-0.04038,5e-05,3.61507]
[1778575732484,41.17,80920.91,2.0,-0.04037,5e-05,3.61457]
[1778575737527,41.16,80920.3,2.0,-0.04035,5e-05,3.61314]
[1778575742556,41.14,80916.6,2.0,-0.04049,5e-05,3.62289]
[1778575747593,41.13,80917.3,2.0,-0.0404,5e-05,3.61657]
[1778575752630,41.11,80909.81,2.0,-0.04073,5e-05,3.64005]
[1778575756658,41.11,80899.59,2.0,-0.04123,5e-05,3.67574]
[1778575763962,41.1,80897.95,2.0,-0.04129,5e-05,3.67991]
[1778575769095,41.08,80897.58,2.0,-0.04122,5e-05,3.67492]
[1778575774784,41.06,80899.15,2.0,-0.04103,5e-05,3.65992]
[1778575779819,41.05,80898.33,2.0,-0.04102,5e-05,3.65908]
[1778575784854,41.03,80898.33,2.0,-0.04097,5e-05,3.65524]
[1778575786165,41.03,80898.33,2.0,-0.04097,5e-05,3.65524]
[1778575786256,41.03,80898.02,2.0,-0.04096,5e-05,3.65485]
[1778575791171,41.02,80899.9,2.0,-0.04083,5e-05,3.64566]
[1778575791176,41.02,80899.9,2.0,-0.04083,5e-05,3.64566]
[1778575796181,41.0,80902.56,2.0,-0.04065,5e-05,3.63213]
[1778575796186,41.0,80902.56,2.0,-0.04065,5e-05,3.63213]
[1778575801193,40.99,80903.75,2.0,-0.04053,5e-05,3.62404]
[1778575801198,40.99,80903.75,2.0,-0.04053,5e-05,3.62404]
[1778575806206,40.98,80905.11,2.0,-0.04041,5e-05,3.61541]
[1778575806211,40.98,80905.11,2.0,-0.04041,5e-05,3.61541]
[1778575811216,40.96,80906.46,2.0,-0.0403,5e-05,3.6069]
[1778575811222,40.96,80906.46,2.0,-0.0403,5e-05,3.6069]
[1778575816227,40.95,80905.52,2.0,-0.04028,5e-05,3.6061]
[1778575816233,40.95,80905.52,2.0,-0.04028,5e-05,3.6061]
[1778575821240,40.94,80906.5,2.0,-0.0402,5e-05,3.59995]
[1778575821247,40.94,80906.5,2.0,-0.0402,5e-05,3.59995]
[1778575826252,40.93,80907.91,2.0,-0.04011,5e-05,3.59368]
[1778575826257,40.93,80907.91,2.0,-0.04011,5e-05,3.59368]
[1778575831266,40.93,80908.51,2.0,-0.04007,5e-05,3.59061]
[1778575831273,40.93,80908.51,2.0,-0.04007,5e-05,3.59061]
[1778575836279,40.92,80912.44,2.0,-0.0398,5e-05,3.56987]
[1778575836284,40.92,80912.44,2.0,-0.0398,5e-05,3.56987]
[1778575841291,40.92,80911.8,2.0,-0.03982,5e-05,3.57122]
[1778575841302,40.92,80911.8,2.0,-0.03982,5e-05,3.57122]
[1778575846308,40.92,80912.69,2.0,-0.03976,5e-05,3.56718]
[1778575846313,40.92,80912.69,2.0,-0.03976,5e-05,3.56718]
[1778575851319,40.91,80912.65,2.0,-0.03975,5e-05,3.56635]
[1778575851325,40.91,80912.65,2.0,-0.03975,5e-05,3.56635]
[1778575856331,40.91,80910.39,2.0,-0.03985,5e-05,3.5736]
[1778575856336,40.91,80910.39,2.0,-0.03985,5e-05,3.5736]
[1778575861341,40.91,80910.3,2.0,-0.03984,5e-05,3.57287]
[1778575861346,40.91,80910.3,2.0,-0.03984,5e-05,3.57287]
[1778575864973,40.9,80910.99,2.0,-0.03979,5e-05,3.56931]
[1778575865416,40.9,80910.98,2.0,-0.03979,5e-05,3.56914]
[1778575870451,40.9,80911.74,2.0,-0.03974,5e-05,3.56539]
[1778575875485,40.89,80912.44,2.0,-0.03969,5e-05,3.56189]
[1778575881528,40.89,80911.26,2.0,-0.03974,5e-05,3.56509]
[1778575886563,40.89,80908.61,2.0,-0.03986,5e-05,3.57383]
[1778575892605,40.88,80908.64,2.0,-0.03979,5e-05,3.56751]
[1778575897640,40.88,80907.57,2.0,-0.03983,5e-05,3.57061]
[1778575902682,40.88,80906.83,2.0,-0.03986,5e-05,3.57254]
[1778575904693,40.88,80917.91,2.0,-0.0393,5e-05,3.53211]
[1778575909726,40.87,80919.95,2.0,-0.03919,5e-05,3.52434]
[1778575914761,40.87,80920.19,2.0,-0.03917,5e-05,3.52311]
[1778575920803,40.87,80919.44,2.0,-0.03921,5e-05,3.5254]
[1778575925838,40.87,80912.05,2.0,-0.03957,5e-05,3.55173]
[1778575930874,40.87,80913.61,2.0,-0.03948,5e-05,3.54553]
[1778575935910,40.87,80915.23,2.0,-0.0394,5e-05,3.53915]
[1778575940945,40.86,80915.89,2.0,-0.03936,5e-05,3.53627]
[1778575945980,40.86,80916.77,2.0,-0.03931,5e-05,3.5326]
[1778575952022,40.86,80917.57,2.0,-0.03921,5e-05,3.52402]
[1778575957057,40.86,80909.61,2.0,-0.0396,5e-05,3.55237]
[1778575964106,40.86,80909.29,2.0,-0.0396,5e-05,3.55262]
[1778575969141,40.85,80910.02,2.0,-0.03956,5e-05,3.54933]
[1778575974175,40.85,80910.06,2.0,-0.03955,5e-05,3.54856]
[1778575979611,40.85,80909.98,2.0,-0.03954,5e-05,3.54849]
[1778575986260,40.84,80909.97,2.0,-0.03953,5e-05,3.54734]
[1778575989461,40.84,80909.97,2.0,-0.03953,5e-05,3.54734]
[1778575989580,40.84,80899.32,2.0,-0.04006,5e-05,3.58574]
[1778575990191,40.84,80899.32,2.0,-0.04006,5e-05,3.58574]
[1778575990705,40.84,80871.55,2.0,-0.04149,5e-05,3.68814]
[1778575992812,40.84,80871.55,2.0,-0.04149,5e-05,3.68802]
[1778575992859,40.84,80861.59,2.0,-0.04201,5e-05,3.72468]
[1778575998351,40.83,80837.45,2.0,-0.04327,5e-05,3.81334]
[1778576002379,40.82,80847.24,2.0,-0.04271,5e-05,3.77394]
[1778576003086,40.82,80847.24,2.0,-0.04271,5e-05,3.77394]
[1778576003091,40.82,80847.24,2.0,-0.04271,5e-05,3.77394]
[1778576003386,40.82,80848.99,2.0,-0.04261,5e-05,3.76683]
[1778576006410,40.82,80839.07,2.0,-0.04312,5e-05,3.80292]
[1778576011442,40.81,80838.8,2.0,-0.04304,5e-05,3.79594]
[1778576016477,40.79,80838.31,2.0,-0.04302,5e-05,3.7947]
[1778576021513,40.79,80837.86,2.0,-0.04301,5e-05,3.79388]
[1778576026547,40.78,80837.12,2.0,-0.04301,5e-05,3.79413]
[1778576031583,40.77,80836.69,2.0,-0.043,5e-05,3.79323]
[1778576033254,40.77,80836.69,2.0,-0.043,5e-05,3.79323]
[1778576036630,40.76,80838.44,2.0,-0.04288,5e-05,3.78458]
[1778576042661,40.75,80834.36,2.0,-0.04305,5e-05,3.79648]
[1778576047695,40.74,80831.75,2.0,-0.04315,5e-05,3.80364]
[1778576052731,40.73,80838.77,2.0,-0.04273,5e-05,3.77421]
[1778576054825,40.72,80839.84,2.0,-0.04267,5e-05,3.76963]
[1778576054926,40.72,80852.86,2.0,-0.04197,5e-05,3.72001]
[1778576059833,40.72,80858.34,2.0,-0.04166,5e-05,3.69777]
[1778576059840,40.72,80858.34,2.0,-0.04166,5e-05,3.69777]
[1778576064849,40.71,80858.47,2.0,-0.04162,5e-05,3.69521]
[1778576064855,40.71,80858.47,2.0,-0.04162,5e-05,3.69521]
[1778576069861,40.7,80857.57,2.0,-0.04164,5e-05,3.69652]
[1778576069867,40.7,80857.57,2.0,-0.04164,5e-05,3.69652]
[1778576074871,40.68,80849.8,2.0,-0.04193,5e-05,3.71592]
[1778576074876,40.68,80849.8,2.0,-0.04193,5e-05,3.71592]
[1778576079881,40.67,80850.32,2.0,-0.04184,5e-05,3.70933]
[1778576079887,40.67,80850.32,2.0,-0.04184,5e-05,3.70933]
[1778576084896,40.66,80851.59,2.0,-0.04174,5e-05,3.70191]
[1778576084902,40.66,80851.59,2.0,-0.04174,5e-05,3.70191]
[1778576089908,40.65,80855.16,2.0,-0.04152,5e-05,3.6865]
[1778576089915,40.65,80855.16,2.0,-0.04152,5e-05,3.6865]
[1778576094927,40.64,80855.74,2.0,-0.04146,5e-05,3.6823]
[1778576099932,40.63,80852.37,2.0,-0.04161,5e-05,3.69281]
[1778576099938,40.63,80852.37,2.0,-0.04161,5e-05,3.69281]
[1778576104747,40.63,80852.76,2.0,-0.04156,5e-05,3.68924]
[1778576110135,40.62,80848.82,2.0,-0.04176,5e-05,3.70364]
[1778576111426,40.62,80848.82,2.0,-0.04176,5e-05,3.70364]
[1778576118126,40.63,80837.96,2.0,-0.04236,5e-05,3.74624]
[1778576120798,40.63,80835.39,2.0,-0.04251,5e-05,3.75677]
[1778576123226,40.64,80847.51,2.0,-0.04188,5e-05,3.71219]
[1778576124891,40.64,80847.51,2.0,-0.04188,5e-05,3.71219]
[1778576124987,40.64,80847.91,2.0,-0.04187,5e-05,3.71136]
[1778576125804,40.64,80847.91,2.0,-0.04187,5e-05,3.71136]
[1778576125809,40.64,80847.91,2.0,-0.04187,5e-05,3.71136]
[1778576130815,40.65,80848.97,2.0,-0.04183,5e-05,3.70868]
[1778576130823,40.65,80848.97,2.0,-0.04183,5e-05,3.70868]
[1778576133868,40.65,80837.18,2.0,-0.04242,5e-05,3.74866]
[1778576139766,40.65,80831.34,2.0,-0.04275,5e-05,3.77204]
[1778576143306,40.65,80828.65,2.0,-0.04289,5e-05,3.78197]
[1778576143309,40.65,80828.58,2.0,-0.04289,5e-05,3.78174]
[1778576144772,40.65,80828.58,2.0,-0.04289,5e-05,3.78174]
[1778576144777,40.65,80828.58,2.0,-0.04289,5e-05,3.78174]
[1778576145300,40.65,80829.26,2.0,-0.04283,5e-05,3.77816]
[1778576145776,40.65,80829.26,2.0,-0.04283,5e-05,3.77816]
[1778576145872,40.64,80829.17,2.0,-0.04283,5e-05,3.77801]
[1778576151841,40.65,80825.57,2.0,-0.04305,5e-05,3.7931]
[1778576157470,40.65,80822.96,2.0,-0.0432,5e-05,3.80418]
[1778576159561,40.65,80821.67,2.0,-0.04328,5e-05,3.80934]
[1778576159602,40.66,80821.12,2.0,-0.04331,5e-05,3.81166]
[1778576163792,40.66,80819.75,2.0,-0.04339,5e-05,3.81754]
[1778576163826,40.66,80818.87,2.0,-0.04345,5e-05,3.82132]
[1778576169554,40.66,80817.06,2.0,-0.04356,5e-05,3.82929]
[1778576174589,40.67,80815.87,2.0,-0.04364,5e-05,3.83486]
[1778576179624,40.67,80814.62,2.0,-0.04372,5e-05,3.84066]
[1778576184743,40.67,80809.06,2.0,-0.04404,6e-05,3.86294]
[1778576186839,40.67,80808.87,2.0,-0.04406,6e-05,3.864]
[1778576186883,40.68,80811.49,2.0,-0.04391,6e-05,3.85406]
[1778576192125,40.68,80806.41,2.0,-0.04415,6e-05,3.86912]
[1778576192663,40.68,80806.41,2.0,-0.04415,6e-05,3.86912]
[1778576192720,40.68,80806.43,2.0,-0.04415,6e-05,3.8692]
[1778576195183,40.68,80806.43,2.0,-0.04415,6e-05,3.86935]
[1778576195736,40.68,80806.41,2.0,-0.04416,6e-05,3.86974]
[1778576197405,40.68,80806.41,2.0,-0.04416,6e-05,3.86974]
[1778576197750,40.68,80806.18,2.0,-0.04418,6e-05,3.87093]
[1778576199556,40.68,80806.38,2.0,-0.04417,6e-05,3.87031]
[1778576199764,40.68,80805.85,2.0,-0.0442,6e-05,3.87251]
[1778576204799,40.69,80807.7,2.0,-0.04411,6e-05,3.86614]
[1778576209834,40.69,80807.82,2.0,-0.04411,6e-05,3.86649]
[1778576214197,40.69,80807.23,2.0,-0.04415,6e-05,3.86913]
[1778576214868,40.69,80806.75,2.0,-0.04419,6e-05,3.8716]
[1778576220031,40.7,80806.22,2.0,-0.04423,6e-05,3.87444]
[1778576221109,40.7,80804.08,2.0,-0.04435,6e-05,3.8829]
[1778576221118,40.7,80804.43,2.0,-0.04433,6e-05,3.88173]
[1778576223253,40.7,80805.19,2.0,-0.04429,6e-05,3.87917]
[1778576223933,40.7,80805.52,2.0,-0.04428,6e-05,3.87809]
[1778576225599,40.7,80806.33,2.0,-0.04424,6e-05,3.87516]
[1778576225947,40.7,80806.57,2.0,-0.04423,6e-05,3.87443]
[1778576230982,40.7,80806.03,2.0,-0.04427,6e-05,3.87753]
[1778576236017,40.71,80806.29,2.0,-0.04427,6e-05,3.87752]
[1778576241054,40.71,80811.45,2.0,-0.044,6e-05,3.85863]
[1778576246088,40.72,80817.32,2.0,-0.04369,5e-05,3.83733]
[1778576251241,40.72,80819.43,2.0,-0.04359,5e-05,3.83031]
[1778576255944,40.72,80825.71,2.0,-0.04321,5e-05,3.80228]
[1778576261193,40.72,80830.41,2.0,-0.04292,5e-05,3.7819]
[1778576266229,40.71,80830.85,2.0,-0.04288,5e-05,3.77909]
[1778576271263,40.69,80831.83,2.0,-0.04277,5e-05,3.77068]
[1778576277143,40.69,80832.53,2.0,-0.0427,5e-05,3.76616]
[1778576283123,40.68,80832.34,2.0,-0.04267,5e-05,3.76361]
[1778576288454,40.66,80833.46,2.0,-0.04256,5e-05,3.75631]
[1778576294400,40.64,80835.95,2.0,-0.04234,5e-05,3.74054]
[1778576300467,40.62,80835.8,2.0,-0.04226,5e-05,3.73482]
[1778576303705,40.61,80837.91,2.0,-0.04211,5e-05,3.72419]
[1778576303761,40.61,80836.66,2.0,-0.04218,5e-05,3.72891]
[1778576309251,40.6,80841.96,2.0,-0.04188,5e-05,3.7076]
[1778576309285,40.6,80851.85,2.0,-0.04135,5e-05,3.67034]
[1778576310154,40.6,80851.85,2.0,-0.04135,5e-05,3.67034]
[1778576310208,40.6,80852.08,2.0,-0.04134,5e-05,3.6694]
[1778576315572,40.6,80854.1,2.0,-0.04117,5e-05,3.65623]
[1778576320607,40.6,80856.27,2.0,-0.04106,5e-05,3.64785]
[1778576322892,40.6,80856.27,2.0,-0.04106,5e-05,3.64785]
[1778576322901,40.6,80857.04,2.0,-0.04101,5e-05,3.6448]
[1778576328725,40.6,80855.74,2.0,-0.04108,5e-05,3.64941]
[1778576328768,40.6,80853.0,2.0,-0.04123,5e-05,3.66007]
[1778576334707,40.61,80854.66,2.0,-0.04117,5e-05,3.65639]
[1778576339742,40.62,80855.66,2.0,-0.04115,5e-05,3.65476]
[1778576347798,40.63,80857.35,2.0,-0.04111,5e-05,3.65183]
[1778576351127,40.63,80857.58,2.0,-0.04111,5e-05,3.65181]
[1778576351218,40.64,80858.8,2.0,-0.04106,5e-05,3.6481]
[1778576356861,40.64,80858.4,2.0,-0.04111,5e-05,3.65209]
[1778576357460,40.64,80858.4,2.0,-0.04111,5e-05,3.65209]
[1778576357868,40.65,80861.28,2.0,-0.04097,5e-05,3.64181]
[1778576363325,40.65,80863.7,2.0,-0.04087,5e-05,3.63497]
[1778576369222,40.66,80863.4,2.0,-0.04092,5e-05,3.63827]
[1778576369288,40.66,80863.36,2.0,-0.04093,5e-05,3.63886]
[1778576374486,40.67,80866.68,2.0,-0.04073,5e-05,3.62353]
[1778576375076,40.67,80866.68,2.0,-0.04073,5e-05,3.62353]
[1778576375890,40.67,80863.06,2.0,-0.04092,5e-05,3.6374]
[1778576375996,40.68,80863.05,2.0,-0.04093,5e-05,3.63787]
[1778576376601,40.68,80863.05,2.0,-0.04093,5e-05,3.63787]
[1778576377002,40.68,80862.55,2.0,-0.04096,5e-05,3.64016]
[1778576382042,40.69,80860.55,2.0,-0.0411,5e-05,3.64972]
[1778576387077,40.69,80857.27,2.0,-0.0413,5e-05,3.66396]
[1778576388693,40.69,80855.97,2.0,-0.04137,5e-05,3.66918]
[1778576392112,40.7,80841.13,2.0,-0.04218,5e-05,3.72635]
[1778576394126,40.7,80829.37,2.0,-0.04282,5e-05,3.77135]
[1778576399161,40.71,80826.04,2.0,-0.04301,5e-05,3.78511]
[1778576403189,40.71,80816.2,2.0,-0.04356,5e-05,3.82351]
[1778576405112,40.71,80815.96,2.0,-0.04357,5e-05,3.8246]
[1778576405232,40.71,80814.56,2.0,-0.04365,5e-05,3.83015]
[1778576405813,40.71,80814.56,2.0,-0.04365,5e-05,3.83015]
[1778576406060,40.71,80814.56,2.0,-0.04365,5e-05,3.83015]
[1778576406218,40.71,80814.01,2.0,-0.04369,5e-05,3.83243]
[1778576408277,40.71,80801.78,2.0,-0.04436,6e-05,3.8798]
[1778576414273,40.71,80800.87,2.0,-0.04442,6e-05,3.88389]
[1778576421321,40.72,80798.74,2.0,-0.04455,6e-05,3.89283]
[1778576426358,40.72,80799.58,2.0,-0.04451,6e-05,3.89002]
[1778576431391,40.72,80801.2,2.0,-0.04437,6e-05,3.87875]
[1778576436427,40.72,80801.84,2.0,-0.04434,6e-05,3.87677]
[1778576443903,40.72,80808.23,2.0,-0.044,6e-05,3.85306]
[1778576450331,40.73,80801.86,2.0,-0.04436,6e-05,3.87831]
[1778576450369,40.73,80787.61,2.0,-0.04516,6e-05,3.9338]
[1778576450782,40.73,80787.61,2.0,-0.04516,6e-05,3.9338]
[1778576456570,40.73,80787.8,2.0,-0.04516,6e-05,3.93325]
[1778576461607,40.73,80787.21,2.0,-0.04519,6e-05,3.93572]
[1778576468658,40.73,80787.43,2.0,-0.04518,6e-05,3.93516]
[1778576474119,40.73,80782.9,2.0,-0.04544,6e-05,3.95309]
[1778576479734,40.73,80782.02,2.0,-0.0455,6e-05,3.95679]
[1778576486785,40.73,80779.9,2.0,-0.04562,6e-05,3.96542]
[1778576491948,40.73,80777.34,2.0,-0.04577,6e-05,3.97564]
[1778576491983,40.73,80777.34,2.0,-0.04577,6e-05,3.97564]
[1778576492299,40.73,80777.34,2.0,-0.04577,6e-05,3.97564]
[1778576494491,40.73,80788.26,2.0,-0.04509,6e-05,3.92756]
[1778576502901,40.74,80786.2,2.0,-0.04522,6e-05,3.93653]
[1778576507939,40.74,80793.02,2.0,-0.04485,6e-05,3.91069]
[1778576510321,40.74,80782.81,2.0,-0.04543,6e-05,3.95096]
[1778576515424,40.74,80782.06,2.0,-0.04548,6e-05,3.95429]
[1778576521031,40.74,80780.5,2.0,-0.04557,6e-05,3.96079]
[1778576526063,40.75,80784.48,2.0,-0.04535,6e-05,3.94558]
[1778576531098,40.75,80786.27,2.0,-0.04526,6e-05,3.93887]
[1778576536134,40.75,80788.41,2.0,-0.04514,6e-05,3.93061]
[1778576541520,40.75,80791.36,2.0,-0.04497,6e-05,3.91915]
[1778576541576,40.75,80810.32,2.0,-0.04392,6e-05,3.84592]
[1778576545077,40.75,80809.82,2.0,-0.04395,6e-05,3.84828]
[1778576545199,40.75,80810.6,2.0,-0.04391,6e-05,3.84543]
[1778576549834,40.75,80807.27,2.0,-0.0441,6e-05,3.85879]
[1778576550315,40.75,80807.27,2.0,-0.0441,6e-05,3.85879]
[1778576550416,40.75,80807.67,2.0,-0.04408,6e-05,3.85737]
[1778576551654,40.75,80807.67,2.0,-0.04403,6e-05,3.85208]
[1778576552248,40.75,80808.23,2.0,-0.044,6e-05,3.85007]
[1778576557283,40.76,80808.48,2.0,-0.044,6e-05,3.84985]
[1778576559538,40.76,80809.02,2.0,-0.04397,6e-05,3.84793]
[1778576559565,40.76,80808.04,2.0,-0.04402,6e-05,3.85185]
[1778576563131,40.76,80803.93,2.0,-0.04426,6e-05,3.86811]
[1778576564679,40.76,80805.49,2.0,-0.04417,6e-05,3.86237]
[1778576569684,40.76,80805.56,2.0,-0.04418,6e-05,3.86279]
[1778576569696,40.76,80805.56,2.0,-0.04418,6e-05,3.86279]
[1778576574701,40.77,80807.7,2.0,-0.04407,6e-05,3.85525]
[1778576574714,40.77,80807.7,2.0,-0.04407,6e-05,3.85525]
[1778576579720,40.77,80812.97,2.0,-0.04379,5e-05,3.83587]
[1778576579727,40.77,80812.97,2.0,-0.04379,5e-05,3.83587]
[1778576584733,40.77,80812.75,2.0,-0.04382,6e-05,3.83768]
[1778576584738,40.77,80812.75,2.0,-0.04382,6e-05,3.83768]
[1778576589746,40.78,80813.19,2.0,-0.04381,5e-05,3.83702]
[1778576589751,40.78,80813.19,2.0,-0.04381,5e-05,3.83702]
[1778576593535,40.78,80829.56,2.0,-0.04293,5e-05,3.77546]
[1778576594759,40.79,80837.04,2.0,-0.04258,5e-05,3.75055]
[1778576594765,40.79,80837.04,2.0,-0.04258,5e-05,3.75055]
[1778576599770,40.81,80833.88,2.0,-0.04281,5e-05,3.76723]
[1778576599776,40.81,80833.88,2.0,-0.04281,5e-05,3.76723]
[1778576602598,40.8,80850.36,2.0,-0.04189,5e-05,3.70237]
[1778576603773,40.79,80851.29,2.0,-0.0418,5e-05,3.6956]
[1778576604612,40.8,80851.55,2.0,-0.04184,5e-05,3.69861]
[1778576605492,40.8,80851.55,2.0,-0.04184,5e-05,3.69861]
[1778576605619,40.82,80850.6,2.0,-0.04194,5e-05,3.70602]
[1778576609850,40.82,80847.08,2.0,-0.04215,5e-05,3.72031]
[1778576610373,40.82,80847.08,2.0,-0.04215,5e-05,3.72031]
[1778576610467,40.82,80835.78,2.0,-0.04276,5e-05,3.7635]
[1778576615689,40.83,80837.04,2.0,-0.04266,5e-05,3.75486]
[1778576620725,40.83,80837.72,2.0,-0.04264,5e-05,3.75374]
[1778576625759,40.84,80839.27,2.0,-0.04258,5e-05,3.74933]
[1778576630794,40.84,80839.19,2.0,-0.0426,5e-05,3.75107]
[1778576635829,40.85,80838.95,2.0,-0.04263,5e-05,3.75338]
[1778576640864,40.85,80835.24,2.0,-0.04285,5e-05,3.76873]
[1778576642042,40.85,80835.24,2.0,-0.04285,5e-05,3.76873]
[1778576642062,40.85,80829.28,2.0,-0.04318,5e-05,3.79159]
[1778576642818,40.85,80829.28,2.0,-0.04318,5e-05,3.79159]
[1778576643438,40.85,80829.28,2.0,-0.04318,5e-05,3.79159]
[1778576645279,40.86,80836.95,2.0,-0.04277,5e-05,3.76298]
[1778576645330,40.86,80834.39,2.0,-0.04291,5e-05,3.77315]
[1778576650935,40.86,80834.4,2.0,-0.04293,5e-05,3.77404]
[1778576655419,40.87,80851.58,2.0,-0.04203,5e-05,3.71081]
[1778576661004,40.87,80855.66,2.0,-0.04183,5e-05,3.69691]
[1778576667045,40.88,80856.19,2.0,-0.04183,5e-05,3.69668]
[1778576672081,40.89,80857.68,2.0,-0.04172,5e-05,3.68757]
[1778576677116,40.89,80857.85,2.0,-0.04173,5e-05,3.68875]
[1778576682156,40.9,80857.25,2.0,-0.0418,5e-05,3.69306]
[1778576687185,40.91,80858.35,2.0,-0.04176,5e-05,3.69071]
[1778576695700,40.92,80860.59,2.0,-0.04168,5e-05,3.6852]
[1778576701288,40.93,80863.12,2.0,-0.04158,5e-05,3.67792]
[1778576706322,40.93,80874.56,2.0,-0.041,5e-05,3.63674]
[1778576711360,40.92,80864.31,2.0,-0.04151,5e-05,3.67315]
[1778576716395,40.92,80861.4,2.0,-0.04164,5e-05,3.68212]
[1778576721430,40.91,80866.07,2.0,-0.04137,5e-05,3.66295]
[1778576726465,40.91,80866.69,2.0,-0.04132,5e-05,3.65931]
[1778576728479,40.9,80853.25,2.0,-0.04202,5e-05,3.70896]
[1778576733514,40.91,80842.35,2.0,-0.04257,5e-05,3.74596]
[1778576735529,40.91,80825.6,2.0,-0.04348,5e-05,3.80983]
[1778576740563,40.91,80819.87,2.0,-0.0438,5e-05,3.83233]
[1778576745599,40.9,80810.58,2.0,-0.04427,6e-05,3.865]
[1778576750633,40.9,80806.8,2.0,-0.04448,6e-05,3.88002]
[1778576753654,40.9,80797.77,2.0,-0.04499,6e-05,3.91515]
[1778576758691,40.91,80802.48,2.0,-0.04473,6e-05,3.89721]
[1778576763725,40.91,80795.74,2.0,-0.04512,6e-05,3.9238]
[1778576768762,40.91,80794.03,2.0,-0.04522,6e-05,3.93064]
[1778576773797,40.91,80799.62,2.0,-0.0449,6e-05,3.90913]
[1778576778832,40.91,80800.7,2.0,-0.04485,6e-05,3.90528]
[1778576783867,40.91,80795.44,2.0,-0.04515,6e-05,3.92592]
[1778576788902,40.91,80797.08,2.0,-0.04506,6e-05,3.91969]
[1778576793643,40.91,80800.38,2.0,-0.04482,6e-05,3.90162]
[1778576793742,40.91,80799.82,2.0,-0.04485,6e-05,3.90389]
[1778576794097,40.91,80799.82,2.0,-0.04485,6e-05,3.90389]
[1778576799066,40.91,80799.94,2.0,-0.04485,6e-05,3.90366]
[1778576805015,40.91,80797.63,2.0,-0.04498,6e-05,3.91294]
[1778576810049,40.91,80794.83,2.0,-0.04514,6e-05,3.92394]
[1778576815085,40.92,80795.49,2.0,-0.0451,6e-05,3.92148]
[1778576820166,40.92,80791.82,2.0,-0.04531,6e-05,3.93578]
[1778576826628,40.91,80775.12,2.0,-0.04626,6e-05,4.001]
[1778576832210,40.91,80771.31,2.0,-0.04647,6e-05,4.01537]
[1778576837245,40.91,80767.72,2.0,-0.04667,6e-05,4.0288]
[1778576842280,40.91,80766.2,2.0,-0.04674,6e-05,4.03404]
[1778576847318,40.9,80763.77,2.0,-0.04687,6e-05,4.04301]
[1778576852351,40.9,80762.1,2.0,-0.0469,6e-05,4.04306]
[1778576856838,40.9,80752.77,2.0,-0.04743,6e-05,4.07935]
[1778576859400,40.89,80743.84,2.0,-0.04791,6e-05,4.11213]
[1778576860230,40.89,80743.84,2.0,-0.04791,6e-05,4.11213]
[1778576862357,40.88,80740.63,2.0,-0.04809,6e-05,4.12415]
[1778576864234,40.88,80733.49,2.0,-0.04851,6e-05,4.15236]
[1778576869471,40.88,80747.25,2.0,-0.04767,6e-05,4.09532]
[1778576871484,40.87,80756.18,2.0,-0.04714,6e-05,4.05936]
[1778576876520,40.87,80763.39,2.0,-0.04671,6e-05,4.03]
[1778576877525,40.87,80777.03,2.0,-0.04592,6e-05,3.97619]
[1778576882561,40.87,80775.62,2.0,-0.046,6e-05,3.98166]
[1778576887596,40.87,80770.7,2.0,-0.04628,6e-05,4.00097]
[1778576892632,40.87,80770.24,2.0,-0.04631,6e-05,4.00253]
[1778576897666,40.87,80762.46,2.0,-0.04675,6e-05,4.03288]
[1778576902701,40.87,80764.78,2.0,-0.04661,6e-05,4.02333]
[1778576907736,40.87,80770.84,2.0,-0.04626,6e-05,3.99927]
[1778576909751,40.87,80783.37,2.0,-0.04554,6e-05,3.9502]
[1778576914784,40.87,80784.32,2.0,-0.04544,6e-05,3.94124]
[1778576921834,40.87,80787.4,2.0,-0.04527,6e-05,3.92983]
[1778576926870,40.87,80789.58,2.0,-0.04515,6e-05,3.92168]
[1778576931904,40.87,80791.71,2.0,-0.04504,6e-05,3.91384]
[1778576935932,40.87,80782.64,2.0,-0.04556,6e-05,3.94951]
[1778576939155,40.87,80781.79,2.0,-0.0456,6e-05,3.95291]
[1778576939961,40.88,80781.66,2.0,-0.04561,6e-05,3.95346]
[1778576944995,40.88,80782.56,2.0,-0.04557,6e-05,3.95023]
[1778576946717,40.88,80782.78,2.0,-0.04555,6e-05,3.94943]
[1778576946818,40.88,80782.83,2.0,-0.04555,6e-05,3.94923]
[1778576948082,40.88,80782.91,2.0,-0.04555,6e-05,3.94903]
[1778576948114,40.88,80782.91,2.0,-0.04555,6e-05,3.94903]
[1778576948669,40.88,80783.04,2.0,-0.04554,6e-05,3.94859]
[1778576950032,40.88,80762.04,2.0,-0.04675,6e-05,4.0312]
[1778576955448,40.88,80763.44,2.0,-0.04666,6e-05,4.02522]
[1778576955649,40.87,80763.59,2.0,-0.04665,6e-05,4.02444]
[1778576956512,40.87,80763.59,2.0,-0.04665,6e-05,4.02444]
[1778576956539,40.87,80764.54,2.0,-0.04659,6e-05,4.02059]
[1778576962116,40.87,80772.5,2.0,-0.04613,6e-05,3.98881]
[1778576967611,40.87,80774.24,2.0,-0.04602,6e-05,3.98172]
[1778576971179,40.87,80782.87,2.0,-0.04547,6e-05,3.9424]
[1778576976214,40.87,80781.81,2.0,-0.04554,6e-05,3.94662]
[1778576977173,40.87,80781.81,2.0,-0.04554,6e-05,3.94662]
[1778576977685,40.87,80783.23,2.0,-0.04545,6e-05,3.94105]
[1778576979472,40.87,80783.72,2.0,-0.04543,6e-05,3.93914]
[1778576979528,40.87,80795.09,2.0,-0.04479,6e-05,3.89501]
[1778576980916,40.87,80795.09,2.0,-0.04479,6e-05,3.89501]
[1778576980932,40.87,80797.6,2.0,-0.04465,6e-05,3.88535]
[1778576985570,40.87,80793.15,2.0,-0.0449,6e-05,3.9027]
[1778576985575,40.87,80791.84,2.0,-0.04497,6e-05,3.90784]
[1778576991319,40.87,80789.66,2.0,-0.0451,6e-05,3.91629]
[1778576996355,40.87,80782.96,2.0,-0.04547,6e-05,3.94234]
[1778577001389,40.87,80787.08,2.0,-0.04524,6e-05,3.92613]
[1778577006429,40.87,80785.96,2.0,-0.0453,6e-05,3.93049]
[1778577007896,40.87,80797.6,2.0,-0.04465,6e-05,3.88536]
[1778577013474,40.87,80793.74,2.0,-0.04487,6e-05,3.90063]
[1778577018509,40.87,80790.48,2.0,-0.04505,6e-05,3.91344]
[1778577023544,40.87,80791.18,2.0,-0.04502,6e-05,3.91085]
[1778577028579,40.88,80788.37,2.0,-0.04518,6e-05,3.9218]
[1778577033615,40.88,80795.3,2.0,-0.04473,6e-05,3.8895]
[1778577038651,40.88,80791.94,2.0,-0.04492,6e-05,3.90268]
[1778577043686,40.88,80791.19,2.0,-0.04496,6e-05,3.90573]
[1778577048721,40.88,80791.02,2.0,-0.04497,6e-05,3.90652]
[1778577053758,40.88,80789.92,2.0,-0.04504,6e-05,3.91095]
[1778577056282,40.88,80789.99,2.0,-0.04504,6e-05,3.91078]
[1778577056778,40.88,80795.05,2.0,-0.04475,6e-05,3.89122]
[1778577058076,40.88,80795.05,2.0,-0.04475,6e-05,3.89122]
[1778577058642,40.88,80797.11,2.0,-0.04464,6e-05,3.88332]
[1778577059259,40.88,80796.2,2.0,-0.04469,6e-05,3.88684]
[1778577060120,40.88,80796.2,2.0,-0.04469,6e-05,3.88684]
[1778577059799,40.88,80796.71,2.0,-0.04466,6e-05,3.88501]
[1778577060884,40.88,80796.71,2.0,-0.04466,6e-05,3.88501]
[1778577067855,40.88,80796.36,2.0,-0.04469,6e-05,3.88661]
[1778577069536,40.88,80796.29,2.0,-0.04469,6e-05,3.88697]
[1778577069870,40.88,80797.94,2.0,-0.0446,6e-05,3.88065]
[1778577070244,40.88,80797.94,2.0,-0.0446,6e-05,3.88065]
[1778577070391,40.88,80797.94,2.0,-0.0446,6e-05,3.88065]
[1778577070878,40.88,80805.38,2.0,-0.04419,6e-05,3.85207]
[1778577075913,40.88,80809.65,2.0,-0.04396,6e-05,3.83622]
[1778577080947,40.89,80809.52,2.0,-0.04398,6e-05,3.83749]
[1778577084976,40.89,80818.67,2.0,-0.04348,5e-05,3.80306]
[1778577090015,40.89,80811.2,2.0,-0.04391,6e-05,3.83247]
[1778577095047,40.89,80799.35,2.0,-0.04451,6e-05,3.8731]
[1778577100081,40.89,80800.18,2.0,-0.04447,6e-05,3.87036]
[1778577102936,40.9,80801.29,2.0,-0.04441,6e-05,3.86637]
[1778577103102,40.9,80806.2,2.0,-0.04414,6e-05,3.84747]
[1778577104004,40.9,80806.2,2.0,-0.04414,6e-05,3.84747]
[1778577104109,40.9,80805.84,2.0,-0.04417,6e-05,3.84911]
[1778577109144,40.9,80802.49,2.0,-0.04436,6e-05,3.86261]
[1778577113790,40.9,80801.51,2.0,-0.04442,6e-05,3.86675]
[1778577120222,40.9,80797.3,2.0,-0.04466,6e-05,3.88353]
[1778577125256,40.9,80793.72,2.0,-0.04487,6e-05,3.89769]
[1778577130291,40.9,80788.78,2.0,-0.04515,6e-05,3.91721]
[1778577135325,40.91,80786.74,2.0,-0.04527,6e-05,3.92532]
[1778577140362,40.91,80786.32,2.0,-0.04529,6e-05,3.92713]
[1778577145397,40.91,80785.19,2.0,-0.04536,6e-05,3.93167]
[1778577150431,40.91,80791.18,2.0,-0.04503,6e-05,3.90872]
[1778577155466,40.91,80787.62,2.0,-0.04517,6e-05,3.91736]
[1778577160501,40.91,80785.7,2.0,-0.04529,6e-05,3.92516]
[1778577165536,40.91,80780.3,2.0,-0.0456,6e-05,3.94651]
[1778577167550,40.91,80767.57,2.0,-0.04633,6e-05,3.9965]
[1778577172585,40.91,80760.4,2.0,-0.04674,6e-05,4.02445]
[1778577177620,40.91,80762.31,2.0,-0.04662,6e-05,4.01627]
[1778577182656,40.9,80763.54,2.0,-0.04653,6e-05,4.01068]
[1778577184670,40.9,80754.98,2.0,-0.04702,6e-05,4.0441]
[1778577189704,40.9,80750.3,2.0,-0.04728,6e-05,4.06157]
[1778577194742,40.89,80745.72,2.0,-0.04753,6e-05,4.07832]
[1778577199240,40.89,80736.06,2.0,-0.04808,6e-05,4.11581]
[1778577204812,40.88,80741.54,2.0,-0.04773,6e-05,4.09233]
[1778577206824,40.88,80750.78,2.0,-0.04718,6e-05,4.05472]
[1778577213875,40.88,80750.02,2.0,-0.04715,6e-05,4.0509]
[1778577218912,40.87,80743.61,2.0,-0.04751,6e-05,4.07538]
[1778577222570,40.87,80745.18,2.0,-0.04741,6e-05,4.06839]
[1778577223294,40.87,80745.18,2.0,-0.04741,6e-05,4.06839]
[1778577223317,40.87,80747.08,2.0,-0.04729,6e-05,4.06058]
[1778577226941,40.87,80748.6,2.0,-0.04719,6e-05,4.05382]
[1778577227035,40.87,80749.81,2.0,-0.04712,6e-05,4.04877]
[1778577233008,40.86,80751.08,2.0,-0.04702,6e-05,4.04233]
[1778577239050,40.86,80755.84,2.0,-0.04673,6e-05,4.02225]
[1778577244085,40.85,80757.56,2.0,-0.04661,6e-05,4.01436]
[1778577246095,40.85,80757.85,2.0,-0.04659,6e-05,4.01304]
[1778577246283,40.85,80757.85,2.0,-0.04659,6e-05,4.01304]
[1778577246196,40.85,80758.2,2.0,-0.04657,6e-05,4.01166]
[1778577247106,40.85,80758.58,2.0,-0.04655,6e-05,4.00981]
[1778577252141,40.85,80755.11,2.0,-0.04673,6e-05,4.02266]
[1778577257295,40.84,80760.21,2.0,-0.04643,6e-05,4.0018]
[1778577257300,40.84,80762.03,2.0,-0.04632,6e-05,3.99447]
[1778577263240,40.84,80763.25,2.0,-0.04624,6e-05,3.98881]
[1778577268275,40.84,80772.84,2.0,-0.04568,6e-05,3.95051]
[1778577268668,40.84,80772.84,2.0,-0.04568,6e-05,3.95051]
[1778577269185,40.84,80772.84,2.0,-0.04568,6e-05,3.95051]
[1778577274747,40.84,80770.38,2.0,-0.04575,6e-05,3.95406]
[1778577275323,40.84,80769.84,2.0,-0.04578,6e-05,3.95608]
[1778577279350,40.83,80760.62,2.0,-0.04631,6e-05,3.99189]
[1778577284386,40.83,80756.72,2.0,-0.04652,6e-05,4.00658]
[1778577289894,40.83,80756.55,2.0,-0.04652,6e-05,4.00635]
[1778577295174,40.83,80758.1,2.0,-0.04642,6e-05,3.99978]
[1778577295275,40.83,80759.13,2.0,-0.04636,6e-05,3.99542]
[1778577298379,40.83,80759.13,2.0,-0.04636,6e-05,3.99542]
[1778577298486,40.82,80760.14,2.0,-0.04629,6e-05,3.991]
[1778577303522,40.82,80759.21,2.0,-0.04634,6e-05,3.99386]
[1778577307665,40.82,80758.93,2.0,-0.04635,6e-05,3.99448]
[1778577307757,40.82,80761.08,2.0,-0.04622,6e-05,3.98584]
[1778577309988,40.82,80761.08,2.0,-0.04622,6e-05,3.98569]
[1778577310032,40.82,80777.23,2.0,-0.04529,6e-05,3.92218]
[1778577310662,40.82,80777.23,2.0,-0.04529,6e-05,3.92218]
[1778577311580,40.82,80777.23,2.0,-0.04529,6e-05,3.92212]
[1778577316615,40.82,80769.02,2.0,-0.04575,6e-05,3.95394]
[1778577321651,40.82,80764.76,2.0,-0.04599,6e-05,3.97034]
[1778577323303,40.82,80764.76,2.0,-0.04599,6e-05,3.97034]
[1778577323399,40.81,80760.69,2.0,-0.04622,6e-05,3.98625]
[1778577328702,40.81,80759.77,2.0,-0.04627,6e-05,3.98962]
[1778577333737,40.81,80758.72,2.0,-0.04627,6e-05,3.98792]
[1778577337366,40.81,80755.93,2.0,-0.04643,6e-05,3.9989]
[1778577337769,40.81,80753.67,2.0,-0.04656,6e-05,4.00762]
[1778577338811,40.81,80753.67,2.0,-0.04656,6e-05,4.00762]
[1778577338880,40.81,80756.6,2.0,-0.04639,6e-05,3.99588]
[1778577342531,40.81,80756.97,2.0,-0.04637,6e-05,3.99435]
[1778577342632,40.81,80758.67,2.0,-0.04627,6e-05,3.98751]
[1778577343873,40.81,80758.67,2.0,-0.04627,6e-05,3.98751]
[1778577343974,40.81,80758.84,2.0,-0.04625,6e-05,3.98672]
[1778577350312,40.81,80756.94,2.0,-0.04636,6e-05,3.99385]
[1778577355901,40.81,80755.32,2.0,-0.04645,6e-05,3.99987]
[1778577360930,40.81,80755.17,2.0,-0.04645,6e-05,4.00029]
[1778577365966,40.81,80754.29,2.0,-0.0465,6e-05,4.00353]
[1778577371796,40.81,80754.18,2.0,-0.0465,6e-05,4.00381]
[1778577378049,40.81,80762.7,2.0,-0.04601,6e-05,3.97019]
[1778577383089,40.81,80762.25,2.0,-0.04604,6e-05,3.97206]
[1778577388125,40.81,80760.76,2.0,-0.04613,6e-05,3.97803]
[1778577393438,40.81,80751.48,2.0,-0.0466,6e-05,4.00906]
[1778577399204,40.81,80750.34,2.0,-0.04667,6e-05,4.01341]
[1778577404240,40.8,80750.26,2.0,-0.04667,6e-05,4.01364]
[1778577409275,40.8,80749.24,2.0,-0.04673,6e-05,4.0176]
[1778577413306,40.8,80732.29,2.0,-0.04772,6e-05,4.08499]
[1778577418341,40.8,80732.18,2.0,-0.04772,6e-05,4.08461]
[1778577423376,40.8,80739.35,2.0,-0.04728,6e-05,4.05494]
[1778577428413,40.79,80744.58,2.0,-0.04696,6e-05,4.03315]
[1778577434454,40.79,80747.64,2.0,-0.04677,6e-05,4.01999]
[1778577438696,40.79,80744.1,2.0,-0.04696,6e-05,4.03301]
[1778577439489,40.79,80745.6,2.0,-0.04687,6e-05,4.02681]
[1778577440355,40.79,80745.6,2.0,-0.04687,6e-05,4.02681]
[1778577445531,40.78,80748.18,2.0,-0.04669,6e-05,4.01511]
[1778577450566,40.78,80748.24,2.0,-0.04667,6e-05,4.01366]
[1778577455601,40.77,80749.73,2.0,-0.04651,6e-05,4.00095]
[1778577460636,40.77,80750.37,2.0,-0.04645,6e-05,3.99718]
[1778577463637,40.76,80751.76,2.0,-0.04636,6e-05,3.99097]
[1778577463669,40.76,80752.79,2.0,-0.0463,6e-05,3.9869]
[1778577468069,40.76,80751.18,2.0,-0.04639,6e-05,3.99283]
[1778577468122,40.76,80750.71,2.0,-0.04641,6e-05,3.99424]
[1778577470768,40.76,80758.24,2.0,-0.04597,6e-05,3.96413]
[1778577470870,40.76,80759.12,2.0,-0.04592,6e-05,3.96049]
[1778577472998,40.76,80758.21,2.0,-0.04597,6e-05,3.96407]
[1778577473527,40.76,80760.34,2.0,-0.04584,6e-05,3.95524]
[1778577473653,40.76,80760.34,2.0,-0.04584,6e-05,3.95524]
[1778577473754,40.76,80759.51,2.0,-0.04589,6e-05,3.9585]
[1778577478762,40.76,80759.39,2.0,-0.04589,6e-05,3.95847]
[1778577479851,40.76,80759.39,2.0,-0.04589,6e-05,3.95847]
[1778577480007,40.76,80759.39,2.0,-0.04589,6e-05,3.95847]
[1778577480758,40.75,80755.38,2.0,-0.04612,6e-05,3.97404]
[1778577481345,40.75,80755.38,2.0,-0.04612,6e-05,3.97404]
[1778577481442,40.75,80746.89,2.0,-0.04661,6e-05,4.00762]
[1778577482112,40.75,80746.89,2.0,-0.04661,6e-05,4.00762]
[1778577482213,40.75,80747.31,2.0,-0.04658,6e-05,4.00567]
[1778577487825,40.75,80749.11,2.0,-0.04647,6e-05,3.99801]
[1778577493314,40.75,80747.77,2.0,-0.04653,6e-05,4.00246]
[1778577498902,40.75,80744.37,2.0,-0.04672,6e-05,4.01537]
[1778577503940,40.74,80741.47,2.0,-0.04688,6e-05,4.02631]
[1778577505640,40.74,80741.61,2.0,-0.04687,6e-05,4.02552]
[1778577505952,40.74,80741.61,2.0,-0.04687,6e-05,4.02552]
[1778577510990,40.74,80744.62,2.0,-0.04669,6e-05,4.01299]
[1778577516514,40.74,80742.54,2.0,-0.04674,6e-05,4.01537]
[1778577521604,40.74,80739.64,2.0,-0.04691,6e-05,4.02658]
[1778577528109,40.74,80738.07,2.0,-0.04699,6e-05,4.03208]
[1778577533595,40.73,80735.88,2.0,-0.04711,6e-05,4.04033]
[1778577539186,40.73,80731.53,2.0,-0.04736,6e-05,4.05728]
[1778577544717,40.73,80731.02,2.0,-0.04738,6e-05,4.05877]
[1778577550264,40.73,80738.32,2.0,-0.04694,6e-05,4.02891]
[1778577550781,40.73,80738.32,2.0,-0.04694,6e-05,4.02891]
[1778577551073,40.73,80738.32,2.0,-0.04694,6e-05,4.02891]
[1778577553580,40.73,80732.96,2.0,-0.04726,6e-05,4.05005]
[1778577553612,40.73,80735.37,2.0,-0.04711,6e-05,4.04011]
[1778577554076,40.73,80735.37,2.0,-0.04711,6e-05,4.04011]
[1778577554292,40.73,80735.37,2.0,-0.04711,6e-05,4.03997]
[1778577559328,40.72,80738.57,2.0,-0.04691,6e-05,4.02652]
[1778577564362,40.72,80740.03,2.0,-0.04681,6e-05,4.02002]
[1778577569398,40.72,80742.08,2.0,-0.04669,6e-05,4.01131]
[1778577570960,40.72,80741.84,2.0,-0.0467,6e-05,4.01213]
[1778577571411,40.72,80743.27,2.0,-0.04655,6e-05,4.00062]
[1778577572969,40.72,80742.68,2.0,-0.04658,6e-05,4.00283]
[1778577573069,40.72,80742.95,2.0,-0.04657,6e-05,4.00176]
[1778577578462,40.71,80744.6,2.0,-0.04646,6e-05,3.99448]
[1778577583531,40.71,80740.87,2.0,-0.04667,6e-05,4.00854]
[1778577588566,40.71,80734.67,2.0,-0.04702,6e-05,4.03233]
[1778577593601,40.71,80739.56,2.0,-0.04672,6e-05,4.01215]
[1778577598529,40.7,80740.96,2.0,-0.04663,6e-05,4.00621]
[1778577598647,40.7,80741.1,2.0,-0.04662,6e-05,4.00553]
[1778577603671,40.7,80741.7,2.0,-0.04658,6e-05,4.00238]
[1778577606749,40.7,80742.12,2.0,-0.04655,6e-05,4.00032]
[1778577607199,40.7,80742.12,2.0,-0.04655,6e-05,4.00032]
[1778577607640,40.7,80742.12,2.0,-0.04655,6e-05,4.00032]
[1778577607731,40.7,80750.15,2.0,-0.04608,6e-05,3.96842]
[1778577608583,40.7,80750.15,2.0,-0.04608,6e-05,3.96842]
[1778577608707,40.7,80750.15,2.0,-0.04608,6e-05,3.96835]
[1778577609396,40.7,80750.15,2.0,-0.04608,6e-05,3.96835]
[1778577609713,40.7,80752.4,2.0,-0.04595,6e-05,3.95942]
[1778577614752,40.7,80751.75,2.0,-0.04598,6e-05,3.96188]
[1778577619783,40.7,80749.16,2.0,-0.04613,6e-05,3.972]
[1778577624818,40.7,80744.89,2.0,-0.04638,6e-05,3.98871]
[1778577629270,40.7,80735.38,2.0,-0.04693,6e-05,4.02616]
[1778577630485,40.7,80735.38,2.0,-0.04693,6e-05,4.02616]
[1778577630585,40.7,80736.02,2.0,-0.04689,6e-05,4.02351]
[1778577634384,40.69,80743.17,2.0,-0.04641,6e-05,3.98928]
[1778577637193,40.69,80744.57,2.0,-0.04633,6e-05,3.98373]
[1778577637230,40.69,80744.18,2.0,-0.04635,6e-05,3.98513]
[1778577638768,40.69,80744.18,2.0,-0.04635,6e-05,3.98513]
[1778577639193,40.69,80744.28,2.0,-0.04634,6e-05,3.9846]
[1778577640318,40.69,80744.28,2.0,-0.04634,6e-05,3.9846]
[1778577640527,40.69,80744.21,2.0,-0.04634,6e-05,3.98482]
[1778577643859,40.69,80744.59,2.0,-0.04632,6e-05,3.98325]
[1778577644465,40.69,80744.61,2.0,-0.04632,6e-05,3.98296]
[1778577645127,40.69,80744.61,2.0,-0.04632,6e-05,3.98296]
[1778577645689,40.69,80744.61,2.0,-0.04632,6e-05,3.98296]
[1778577647114,40.69,80744.7,2.0,-0.04631,6e-05,3.98254]
[1778577647202,40.69,80744.98,2.0,-0.04629,6e-05,3.9813]
[1778577653652,40.69,80746.14,2.0,-0.04622,6e-05,3.97653]
[1778577653753,40.69,80746.49,2.0,-0.0462,6e-05,3.97497]
[1778577654998,40.69,80746.49,2.0,-0.0462,6e-05,3.97497]
[1778577655798,40.69,80746.49,2.0,-0.0462,6e-05,3.97497]
[1778577655817,40.69,80746.8,2.0,-0.04618,6e-05,3.97363]
[1778577662083,40.69,80746.37,2.0,-0.0462,6e-05,3.97504]
[1778577667117,40.69,80741.47,2.0,-0.04648,6e-05,3.99419]
[1778577673160,40.69,80740.17,2.0,-0.04655,6e-05,3.99886]
[1778577678197,40.68,80739.8,2.0,-0.04657,6e-05,3.99998]
[1778577683231,40.68,80747.84,2.0,-0.04609,6e-05,3.96777]
[1778577688265,40.68,80747.69,2.0,-0.0461,6e-05,3.96822]
[1778577693301,40.68,80747.0,2.0,-0.04608,6e-05,3.96521]
[1778577699765,40.68,80745.5,2.0,-0.04616,6e-05,3.97103]
[1778577705387,40.68,80752.47,2.0,-0.04576,6e-05,3.94356]
[1778577710421,40.68,80749.9,2.0,-0.04591,6e-05,3.95379]
[1778577713928,40.68,80741.94,2.0,-0.04637,6e-05,3.9852]
[1778577714449,40.68,80744.1,2.0,-0.04625,6e-05,3.97662]
[1778577714965,40.68,80744.1,2.0,-0.04625,6e-05,3.97662]
[1778577715456,40.68,80746.63,2.0,-0.0461,6e-05,3.96661]
[1778577720491,40.68,80744.8,2.0,-0.0462,6e-05,3.97382]
[1778577722623,40.68,80718.11,2.0,-0.04777,6e-05,4.08028]
[1778577728547,40.68,80713.13,2.0,-0.04805,6e-05,4.09904]
[1778577733583,40.67,80716.37,2.0,-0.04785,6e-05,4.08515]
[1778577738618,40.67,80715.16,2.0,-0.0479,6e-05,4.08902]
[1778577743653,40.67,80712.9,2.0,-0.04802,6e-05,4.09691]
[1778577748691,40.66,80713.04,2.0,-0.048,6e-05,4.0953]
[1778577754730,40.66,80711.84,2.0,-0.04799,6e-05,4.09348]
[1778577760774,40.65,80712.94,2.0,-0.04791,6e-05,4.08768]
[1778577765813,40.65,80713.54,2.0,-0.04786,6e-05,4.08433]
[1778577770847,40.65,80712.72,2.0,-0.04789,6e-05,4.08672]
[1778577775884,40.64,80712.37,2.0,-0.0479,6e-05,4.08725]
[1778577780918,40.64,80711.26,2.0,-0.04795,6e-05,4.09084]
[1778577785953,40.64,80711.88,2.0,-0.0479,6e-05,4.08747]
[1778577791184,40.63,80706.25,2.0,-0.04823,6e-05,4.10926]
[1778577797346,40.63,80705.54,2.0,-0.04826,6e-05,4.11107]
[1778577803074,40.63,80709.23,2.0,-0.04801,6e-05,4.09486]
[1778577807632,40.62,80709.19,2.0,-0.04801,6e-05,4.09427]
[1778577807709,40.62,80709.28,2.0,-0.048,6e-05,4.09372]
[1778577809542,40.62,80709.28,2.0,-0.048,6e-05,4.09372]
[1778577809552,40.62,80709.89,2.0,-0.04796,6e-05,4.09108]
[1778577815158,40.62,80711.06,2.0,-0.04781,6e-05,4.07964]
[1778577820611,40.61,80706.32,2.0,-0.04808,6e-05,4.09756]
[1778577826236,40.61,80707.43,2.0,-0.048,6e-05,4.09204]
[1778577833286,40.6,80708.22,2.0,-0.04793,6e-05,4.08744]
[1778577838319,40.6,80701.58,2.0,-0.04831,6e-05,4.11332]
[1778577841673,40.6,80697.35,2.0,-0.04856,6e-05,4.1297]
[1778577841723,40.6,80697.24,2.0,-0.04856,6e-05,4.12988]
[1778577847383,40.6,80693.62,2.0,-0.04878,6e-05,4.14438]
[1778577852418,40.59,80696.78,2.0,-0.04856,6e-05,4.12987]
[1778577856448,40.59,80705.36,2.0,-0.04803,6e-05,4.09409]
[1778577861481,40.58,80706.65,2.0,-0.04794,6e-05,4.08789]
[1778577866516,40.58,80706.5,2.0,-0.04793,6e-05,4.08751]
[1778577871551,40.58,80709.95,2.0,-0.04765,6e-05,4.06707]
[1778577876586,40.57,80709.99,2.0,-0.04764,6e-05,4.06614]
[1778577884643,40.57,80710.6,2.0,-0.04759,6e-05,4.06255]
[1778577889678,40.57,80713.74,2.0,-0.04739,6e-05,4.04937]
[1778577894712,40.56,80715.51,2.0,-0.04728,6e-05,4.04165]
[1778577899748,40.56,80714.49,2.0,-0.04733,6e-05,4.04527]
[1778577903776,40.56,80703.57,2.0,-0.04797,6e-05,4.08877]
[1778577905790,40.56,80712.15,2.0,-0.04746,6e-05,4.05387]
[1778577911833,40.56,80718.16,2.0,-0.04709,6e-05,4.02915]
[1778577916868,40.56,80710.21,2.0,-0.04755,6e-05,4.0604]
[1778577922910,40.55,80714.29,2.0,-0.0473,6e-05,4.04309]
[1778577929958,40.55,80717.19,2.0,-0.04711,6e-05,4.03049]
[1778577934994,40.55,80718.48,2.0,-0.04697,6e-05,4.01908]
[1778577940031,40.54,80711.84,2.0,-0.04735,6e-05,4.04501]
[1778577945065,40.54,80710.03,2.0,-0.04745,6e-05,4.05198]
[1778577950104,40.55,80711.87,2.0,-0.04736,6e-05,4.04604]
[1778577956144,40.55,80711.18,2.0,-0.0474,6e-05,4.04826]
[1778577960624,40.55,80710.7,2.0,-0.04744,6e-05,4.05139]
[1778577966222,40.56,80706.17,2.0,-0.04775,6e-05,4.07217]
[1778577971672,40.57,80706.8,2.0,-0.04774,6e-05,4.07167]
[1778577978306,40.57,80706.97,2.0,-0.04776,6e-05,4.07299]
[1778577983342,40.58,80707.6,2.0,-0.04775,6e-05,4.07211]
[1778577986918,40.58,80707.67,2.0,-0.04775,6e-05,4.07249]
[1778577987013,40.58,80707.32,2.0,-0.04779,6e-05,4.07455]
[1778577992404,40.59,80707.58,2.0,-0.04773,6e-05,4.06949]
[1778577997440,40.6,80708.08,2.0,-0.04773,6e-05,4.06911]
[1778578002475,40.6,80708.06,2.0,-0.04775,6e-05,4.0708]
[1778578007511,40.61,80712.97,2.0,-0.04748,6e-05,4.05268]
[1778578012545,40.61,80712.12,2.0,-0.04756,6e-05,4.05781]
[1778578017580,40.62,80711.54,2.0,-0.04762,6e-05,4.06183]
[1778578022614,40.63,80712.83,2.0,-0.04757,6e-05,4.05866]
[1778578027650,40.63,80712.31,2.0,-0.04763,6e-05,4.06243]
[1778578031142,40.64,80713.84,2.0,-0.04754,6e-05,4.05696]
[1778578031149,40.64,80714.05,2.0,-0.04754,6e-05,4.05646]
[1778578035706,40.63,80723.0,2.0,-0.04699,6e-05,4.01945]
[1778578040741,40.63,80724.16,2.0,-0.04691,6e-05,4.01392]
[1778578043762,40.63,80714.28,2.0,-0.04748,6e-05,4.05284]
[1778578048797,40.62,80717.86,2.0,-0.04726,6e-05,4.03739]
[1778578053832,40.62,80719.32,2.0,-0.04709,6e-05,4.02494]
[1778578058868,40.62,80721.25,2.0,-0.04697,6e-05,4.01631]
[1778578064190,40.62,80722.33,2.0,-0.0469,6e-05,4.01149]
[1778578070951,40.61,80723.94,2.0,-0.04678,6e-05,4.00362]
[1778578075986,40.61,80726.4,2.0,-0.04663,6e-05,3.99308]
[1778578083043,40.6,80724.87,2.0,-0.0467,6e-05,3.99816]
[1778578089080,40.6,80726.28,2.0,-0.04661,6e-05,3.9917]
[1778578094114,40.6,80727.75,2.0,-0.04651,6e-05,3.9852]
[1778578099149,40.6,80725.99,2.0,-0.0466,6e-05,3.99164]
[1778578104186,40.59,80724.52,2.0,-0.04668,6e-05,3.99691]
[1778578110229,40.59,80724.33,2.0,-0.04668,6e-05,3.997]
[1778578115264,40.59,80719.27,2.0,-0.04691,6e-05,4.01096]
[1778578121305,40.59,80721.14,2.0,-0.04679,6e-05,4.00269]
[1778578127348,40.58,80722.76,2.0,-0.04668,6e-05,3.99549]
[1778578132796,40.58,80726.48,2.0,-0.04646,6e-05,3.98004]
[1778578138428,40.58,80727.03,2.0,-0.04642,6e-05,3.97736]
[1778578143462,40.58,80725.26,2.0,-0.04651,6e-05,3.98389]
[1778578148497,40.58,80726.36,2.0,-0.04644,6e-05,3.979]
[1778578153532,40.57,80726.64,2.0,-0.04642,6e-05,3.97738]
[1778578158567,40.57,80724.96,2.0,-0.04651,6e-05,3.98356]
[1778578163610,40.57,80725.97,2.0,-0.04644,6e-05,3.97901]
[1778578169652,40.57,80727.73,2.0,-0.04633,6e-05,3.97144]
[1778578176702,40.57,80728.22,2.0,-0.04623,6e-05,3.96331]
[1778578181737,40.56,80727.43,2.0,-0.04627,6e-05,3.96602]
[1778578186771,40.56,80728.19,2.0,-0.04622,6e-05,3.96258]
[1778578188058,40.56,80737.93,2.0,-0.04566,6e-05,3.92391]
[1778578189565,40.56,80737.93,2.0,-0.04566,6e-05,3.9239]
[1778578194577,40.56,80733.85,2.0,-0.04589,6e-05,3.93987]
[1778578194829,40.56,80734.31,2.0,-0.04586,6e-05,3.93803]
[1778578199582,40.56,80736.98,2.0,-0.04571,6e-05,3.92742]
[1778578199587,40.56,80736.98,2.0,-0.04571,6e-05,3.92742]
[1778578201982,40.56,80734.75,2.0,-0.04584,6e-05,3.93621]
[1778578203290,40.56,80746.04,2.0,-0.04519,6e-05,3.89176]
[1778578204598,40.56,80746.04,2.0,-0.04519,6e-05,3.89183]
[1778578206989,40.56,80741.66,2.0,-0.04544,6e-05,3.90912]
[1778578206997,40.56,80741.66,2.0,-0.04544,6e-05,3.90912]
[1778578209604,40.56,80741.36,2.0,-0.04546,6e-05,3.91048]
[1778578209611,40.56,80741.36,2.0,-0.04546,6e-05,3.91048]
[1778578212006,40.56,80742.03,2.0,-0.04542,6e-05,3.90795]
[1778578212016,40.56,80742.03,2.0,-0.04542,6e-05,3.90795]
[1778578214619,40.56,80737.37,2.0,-0.04569,6e-05,3.92641]
[1778578214624,40.56,80737.37,2.0,-0.04569,6e-05,3.92641]
[1778578217023,40.56,80741.67,2.0,-0.04545,6e-05,3.90955]
[1778578217028,40.56,80741.67,2.0,-0.04545,6e-05,3.90955]
[1778578219629,40.56,80748.71,2.0,-0.04504,6e-05,3.88205]
[1778578219636,40.56,80748.71,2.0,-0.04504,6e-05,3.88205]
[1778578220023,40.57,80765.55,2.0,-0.04409,6e-05,3.81676]
[1778578222032,40.57,80770.0,2.0,-0.04385,6e-05,3.79978]
[1778578222040,40.57,80770.0,2.0,-0.04385,6e-05,3.79978]
[1778578224641,40.57,80771.55,2.0,-0.04377,6e-05,3.79446]
[1778578224658,40.57,80771.55,2.0,-0.04377,6e-05,3.79446]
[1778578225046,40.57,80781.67,2.0,-0.04321,6e-05,3.75556]
[1778578226053,40.57,80800.11,2.0,-0.0422,5e-05,3.68565]
[1778578227045,40.57,80800.11,2.0,-0.0422,5e-05,3.68565]
[1778578227052,40.57,80800.11,2.0,-0.0422,5e-05,3.68565]
[1778578227146,40.57,80812.7,2.0,-0.04154,5e-05,3.63914]
[1778578229664,40.58,80811.88,2.0,-0.0416,5e-05,3.64317]
[1778578229672,40.58,80811.88,2.0,-0.0416,5e-05,3.64317]
[1778578232057,40.58,80812.6,2.0,-0.04152,5e-05,3.63611]
[1778578232062,40.58,80812.6,2.0,-0.04152,5e-05,3.63611]
[1778578233198,40.58,80814.82,2.0,-0.0414,5e-05,3.6283]
[1778578233250,40.58,80807.41,2.0,-0.04181,5e-05,3.65662]
[1778578234677,40.59,80807.41,2.0,-0.04181,5e-05,3.6571]
[1778578234684,40.59,80807.41,2.0,-0.04181,5e-05,3.6571]
[1778578236205,40.59,80812.24,2.0,-0.04156,5e-05,3.63947]
[1778578239151,40.6,80824.94,2.0,-0.04092,5e-05,3.59423]
[1778578239689,40.6,80824.94,2.0,-0.04092,5e-05,3.59423]
[1778578239694,40.6,80824.94,2.0,-0.04092,5e-05,3.59423]
[1778578241809,40.6,80829.0,2.0,-0.04072,5e-05,3.58034]
[1778578243179,40.61,80838.17,2.0,-0.04026,5e-05,3.54769]
[1778578244701,40.61,80843.3,2.0,-0.04,5e-05,3.52949]
[1778578244706,40.61,80843.3,2.0,-0.04,5e-05,3.52949]
[1778578246822,40.61,80844.95,2.0,-0.03993,5e-05,3.52478]
[1778578246830,40.61,80844.95,2.0,-0.03993,5e-05,3.52478]
[1778578248218,40.62,80856.46,2.0,-0.03936,5e-05,3.48413]
[1778578249712,40.62,80860.75,2.0,-0.03915,5e-05,3.4693]
[1778578249721,40.62,80860.75,2.0,-0.03915,5e-05,3.4693]
[1778578254728,40.64,80852.45,2.0,-0.03963,5e-05,3.50322]
[1778578254734,40.64,80852.45,2.0,-0.03963,5e-05,3.50322]
[1778578256840,40.64,80856.04,2.0,-0.03947,5e-05,3.49154]
[1778578258654,40.65,80856.05,2.0,-0.03948,5e-05,3.49291]
[1778578259799,40.65,80858.64,2.0,-0.03936,5e-05,3.48421]
[1778578259911,40.65,80858.64,2.0,-0.03936,5e-05,3.48421]
[1778578260299,40.65,80858.64,2.0,-0.03936,5e-05,3.48421]
[1778578260368,40.65,80869.24,2.0,-0.03882,5e-05,3.44581]
[1778578262337,40.65,80883.83,2.0,-0.0381,5e-05,3.39421]
[1778578264930,40.65,80876.68,2.0,-0.03846,5e-05,3.42008]
[1778578264936,40.65,80876.68,2.0,-0.03846,5e-05,3.42008]
[1778578265306,40.65,80876.68,2.0,-0.03846,5e-05,3.42008]
[1778578265312,40.65,80876.68,2.0,-0.03846,5e-05,3.42008]
[1778578265344,40.65,80876.97,2.0,-0.03845,5e-05,3.41917]
[1778578269942,40.65,80883.32,2.0,-0.03814,5e-05,3.39683]
[1778578269951,40.65,80883.32,2.0,-0.03814,5e-05,3.39683]
[1778578270317,40.65,80883.32,2.0,-0.03814,5e-05,3.39683]
[1778578270323,40.65,80883.32,2.0,-0.03814,5e-05,3.39683]
[1778578273649,40.66,80882.35,2.0,-0.0382,5e-05,3.40082]
[1778578274958,40.66,80880.81,2.0,-0.03827,5e-05,3.40645]
[1778578274964,40.66,80880.81,2.0,-0.03827,5e-05,3.40645]
[1778578277432,40.66,80868.53,2.0,-0.03891,5e-05,3.45229]
[1778578279970,40.67,80863.3,2.0,-0.0392,5e-05,3.4727]
[1778578279975,40.67,80863.3,2.0,-0.0392,5e-05,3.4727]
[1778578284980,40.68,80863.55,2.0,-0.03924,5e-05,3.47545]
[1778578284986,40.68,80863.55,2.0,-0.03924,5e-05,3.47545]
[1778578289993,40.69,80865.93,2.0,-0.03916,5e-05,3.46975]
[1778578289998,40.69,80865.93,2.0,-0.03916,5e-05,3.46975]
[1778578295008,40.71,80863.01,2.0,-0.03931,5e-05,3.47955]
[1778578295014,40.71,80863.01,2.0,-0.03931,5e-05,3.47955]
[1778578298487,40.72,80863.66,2.0,-0.03931,5e-05,3.47938]
[1778578300021,40.72,80863.39,2.0,-0.03933,5e-05,3.48109]
[1778578300027,40.72,80863.39,2.0,-0.03933,5e-05,3.48109]
[1778578300122,40.73,80849.65,2.0,-0.04006,5e-05,3.53259]
[1778578303495,40.73,80847.5,2.0,-0.04019,5e-05,3.54173]
[1778578303504,40.73,80847.5,2.0,-0.04019,5e-05,3.54173]
[1778578305033,40.74,80841.24,2.0,-0.04053,5e-05,3.56598]
[1778578305038,40.74,80841.24,2.0,-0.04053,5e-05,3.56598]
[1778578305862,40.74,80837.29,2.0,-0.04075,5e-05,3.58113]
[1778578310046,40.75,80838.43,2.0,-0.04072,5e-05,3.57905]
[1778578310053,40.75,80838.43,2.0,-0.04072,5e-05,3.57905]
[1778578315057,40.75,80843.58,2.0,-0.04047,5e-05,3.56195]
[1778578315064,40.75,80843.58,2.0,-0.04047,5e-05,3.56195]
[1778578320070,40.75,80847.71,2.0,-0.04025,5e-05,3.54584]
[1778578320075,40.75,80847.71,2.0,-0.04025,5e-05,3.54584]
[1778578321740,40.75,80856.5,2.0,-0.03978,5e-05,3.51321]
[1778578325082,40.75,80857.31,2.0,-0.03974,5e-05,3.51001]
[1778578325090,40.75,80857.31,2.0,-0.03974,5e-05,3.51001]
[1778578330099,40.75,80862.7,2.0,-0.03946,5e-05,3.48987]
[1778578330105,40.75,80862.7,2.0,-0.03946,5e-05,3.48987]
[1778578335115,40.75,80869.18,2.0,-0.03912,5e-05,3.46612]
[1778578335121,40.75,80869.18,2.0,-0.03912,5e-05,3.46612]
[1778578340128,40.75,80870.61,2.0,-0.03905,5e-05,3.46081]
[1778578340134,40.75,80870.61,2.0,-0.03905,5e-05,3.46081]
[1778578345139,40.75,80875.94,2.0,-0.03878,5e-05,3.44166]
[1778578345145,40.75,80875.94,2.0,-0.03878,5e-05,3.44166]
[1778578350154,40.75,80879.41,2.0,-0.03861,5e-05,3.42939]
[1778578350163,40.75,80879.41,2.0,-0.03861,5e-05,3.42939]
[1778578354372,40.75,80867.5,2.0,-0.03918,5e-05,3.46882]
[1778578355125,40.75,80867.5,2.0,-0.03918,5e-05,3.46882]
[1778578355170,40.75,80867.5,2.0,-0.03918,5e-05,3.46882]
[1778578355182,40.75,80867.5,2.0,-0.03918,5e-05,3.46882]
[1778578357994,40.76,80851.0,2.0,-0.04006,5e-05,3.53169]
[1778578360134,40.76,80853.77,2.0,-0.03992,5e-05,3.52147]
[1778578360141,40.76,80853.77,2.0,-0.03992,5e-05,3.52147]
[1778578360189,40.76,80853.77,2.0,-0.03992,5e-05,3.52147]
[1778578360195,40.76,80853.77,2.0,-0.03992,5e-05,3.52147]
[1778578365150,40.77,80864.78,2.0,-0.03937,5e-05,3.48251]
[1778578365160,40.77,80864.78,2.0,-0.03937,5e-05,3.48251]
[1778578365203,40.77,80864.78,2.0,-0.03937,5e-05,3.48251]
[1778578365214,40.77,80864.78,2.0,-0.03937,5e-05,3.48251]
[1778578369681,40.77,80865.95,2.0,-0.03931,5e-05,3.47825]
[1778578370220,40.77,80865.95,2.0,-0.03931,5e-05,3.47825]
[1778578370225,40.77,80865.95,2.0,-0.03931,5e-05,3.47825]
[1778578375220,40.77,80865.64,2.0,-0.03933,5e-05,3.47942]
[1778578375226,40.77,80865.64,2.0,-0.03933,5e-05,3.47942]
[1778578380234,40.77,80866.41,2.0,-0.03929,5e-05,3.47671]
[1778578380239,40.77,80866.41,2.0,-0.03929,5e-05,3.47671]
[1778578384579,40.77,80850.79,2.0,-0.04009,5e-05,3.53371]
[1778578385244,40.77,80850.79,2.0,-0.04009,5e-05,3.53371]
[1778578385249,40.77,80850.79,2.0,-0.04009,5e-05,3.53371]
[1778578390255,40.77,80853.13,2.0,-0.03997,5e-05,3.52487]
[1778578390265,40.77,80853.13,2.0,-0.03997,5e-05,3.52487]
[1778578395275,40.77,80856.67,2.0,-0.03978,5e-05,3.51175]
[1778578395283,40.77,80856.67,2.0,-0.03978,5e-05,3.51175]
[1778578400288,40.77,80857.18,2.0,-0.03975,5e-05,3.50971]
[1778578400297,40.77,80857.18,2.0,-0.03975,5e-05,3.50971]
[1778578405303,40.77,80857.68,2.0,-0.03973,5e-05,3.50779]
[1778578405310,40.77,80857.68,2.0,-0.03973,5e-05,3.50779]
[1778578410317,40.77,80858.69,2.0,-0.03967,5e-05,3.50407]
[1778578410322,40.77,80858.69,2.0,-0.03967,5e-05,3.50407]
[1778578415327,40.77,80863.12,2.0,-0.03939,5e-05,3.48274]
[1778578415333,40.77,80863.12,2.0,-0.03939,5e-05,3.48274]
[1778578420341,40.77,80861.6,2.0,-0.03947,5e-05,3.48846]
[1778578420347,40.77,80861.6,2.0,-0.03947,5e-05,3.48846]
[1778578425359,40.77,80864.85,2.0,-0.03931,5e-05,3.47693]
[1778578428978,40.77,80866.98,2.0,-0.03921,5e-05,3.46946]
[1778578430365,40.77,80867.12,2.0,-0.0392,5e-05,3.46903]
[1778578430372,40.77,80867.12,2.0,-0.0392,5e-05,3.46903]
[1778578430509,40.77,80876.63,2.0,-0.03872,5e-05,3.43482]
[1778578433985,40.77,80878.26,2.0,-0.03864,5e-05,3.42934]
[1778578433992,40.77,80878.26,2.0,-0.03864,5e-05,3.42934]
[1778578435379,40.77,80878.84,2.0,-0.03862,5e-05,3.42739]
[1778578435384,40.77,80878.84,2.0,-0.03862,5e-05,3.42739]
[1778578438567,40.77,80909.8,2.0,-0.03709,5e-05,3.31804]
[1778578439014,40.77,80909.8,2.0,-0.03709,5e-05,3.31804]
[1778578439400,40.77,80909.8,2.0,-0.03709,5e-05,3.31804]
[1778578440388,40.77,80910.04,2.0,-0.03709,5e-05,3.31735]
[1778578440394,40.77,80910.04,2.0,-0.03709,5e-05,3.31735]
[1778578444413,40.78,80908.04,2.0,-0.0372,5e-05,3.32561]
[1778578445400,40.78,80907.81,2.0,-0.03721,5e-05,3.32669]
[1778578445406,40.78,80907.81,2.0,-0.03721,5e-05,3.32669]
[1778578446620,40.78,80923.24,2.0,-0.03648,5e-05,3.2733]
[1778578449419,40.78,80930.54,2.0,-0.03614,5e-05,3.2487]
[1778578449425,40.78,80930.54,2.0,-0.03614,5e-05,3.2487]
[1778578450412,40.79,80937.08,2.0,-0.03583,5e-05,3.22653]
[1778578450417,40.79,80937.08,2.0,-0.03583,5e-05,3.22653]
[1778578454431,40.79,80930.39,2.0,-0.03617,5e-05,3.25124]
[1778578454436,40.79,80930.39,2.0,-0.03617,5e-05,3.25124]
[1778578455424,40.79,80928.99,2.0,-0.03625,5e-05,3.25685]
[1778578455429,40.79,80928.99,2.0,-0.03625,5e-05,3.25685]
[1778578459446,40.8,80928.44,2.0,-0.03629,5e-05,3.25951]
[1778578460436,40.8,80927.24,2.0,-0.03635,5e-05,3.2644]
[1778578460446,40.8,80927.24,2.0,-0.03635,5e-05,3.2644]
[1778578464453,40.81,80921.83,2.0,-0.03663,5e-05,3.2846]
[1778578464458,40.81,80921.83,2.0,-0.03663,5e-05,3.2846]
[1778578465451,40.81,80920.99,2.0,-0.03668,5e-05,3.28784]
[1778578465457,40.81,80920.99,2.0,-0.03668,5e-05,3.28784]
[1778578469464,40.81,80919.74,2.0,-0.03675,5e-05,3.29339]
[1778578469469,40.81,80919.74,2.0,-0.03675,5e-05,3.29339]
[1778578470462,40.81,80919.79,2.0,-0.03675,5e-05,3.29351]
[1778578470467,40.81,80919.79,2.0,-0.03675,5e-05,3.29351]
[1778578474476,40.82,80919.64,2.0,-0.03672,5e-05,3.29006]
[1778578474481,40.82,80919.64,2.0,-0.03672,5e-05,3.29006]
[1778578475472,40.82,80919.55,2.0,-0.03673,5e-05,3.29064]
[1778578475478,40.82,80919.55,2.0,-0.03673,5e-05,3.29064]
[1778578479490,40.82,80923.25,2.0,-0.03657,5e-05,3.27888]
[1778578480485,40.82,80922.28,2.0,-0.03662,5e-05,3.28253]
[1778578480490,40.82,80922.28,2.0,-0.03662,5e-05,3.28253]
[1778578484506,40.83,80918.54,2.0,-0.03681,5e-05,3.29668]
[1778578485497,40.83,80922.63,2.0,-0.03662,5e-05,3.2827]
[1778578485502,40.83,80922.63,2.0,-0.03662,5e-05,3.2827]
[1778578489512,40.83,80918.29,2.0,-0.03685,5e-05,3.29894]
[1778578489521,40.83,80918.29,2.0,-0.03685,5e-05,3.29894]
[1778578490509,40.83,80916.79,2.0,-0.03692,5e-05,3.30443]
[1778578490516,40.83,80916.79,2.0,-0.03692,5e-05,3.30443]
[1778578494527,40.84,80911.85,2.0,-0.03717,5e-05,3.3227]
[1778578494532,40.84,80911.85,2.0,-0.03717,5e-05,3.3227]
[1778578495523,40.84,80907.34,2.0,-0.0374,5e-05,3.33874]
[1778578495527,40.84,80907.34,2.0,-0.0374,5e-05,3.33874]
[1778578499539,40.84,80913.16,2.0,-0.03712,5e-05,3.31906]
[1778578499544,40.84,80913.16,2.0,-0.03712,5e-05,3.31906]
[1778578499632,40.84,80929.4,2.0,-0.03635,5e-05,3.26271]
[1778578500532,40.84,80929.4,2.0,-0.03635,5e-05,3.26271]
[1778578500538,40.84,80929.4,2.0,-0.03635,5e-05,3.26271]
[1778578504549,40.85,80936.28,2.0,-0.03603,5e-05,3.24009]
[1778578504556,40.85,80936.28,2.0,-0.03603,5e-05,3.24009]
[1778578505545,40.85,80939.16,2.0,-0.0359,5e-05,3.23051]
[1778578505550,40.85,80939.16,2.0,-0.0359,5e-05,3.23051]
[1778578508068,40.85,80930.24,2.0,-0.03634,5e-05,3.26266]
[1778578509563,40.85,80930.24,2.0,-0.03634,5e-05,3.26266]
[1778578509568,40.85,80930.24,2.0,-0.03634,5e-05,3.26266]
[1778578510551,40.86,80925.68,2.0,-0.03657,5e-05,3.27878]
[1778578514574,40.86,80927.25,2.0,-0.03651,5e-05,3.27446]
[1778578514580,40.86,80927.25,2.0,-0.03651,5e-05,3.27446]
[1778578519586,40.87,80925.7,2.0,-0.0366,5e-05,3.28127]
[1778578519591,40.87,80925.7,2.0,-0.0366,5e-05,3.28127]
[1778578524596,40.87,80922.6,2.0,-0.03677,5e-05,3.29337]
[1778578524602,40.87,80922.6,2.0,-0.03677,5e-05,3.29337]
[1778578529608,40.88,80918.48,2.0,-0.03698,5e-05,3.30907]
[1778578529613,40.88,80918.48,2.0,-0.03698,5e-05,3.30907]
[1778578534619,40.88,80912.81,2.0,-0.03722,5e-05,3.32494]
[1778578534625,40.88,80912.81,2.0,-0.03722,5e-05,3.32494]
[1778578535603,40.88,80912.07,2.0,-0.03726,5e-05,3.32774]
[1778578539629,40.88,80909.38,2.0,-0.0374,5e-05,3.33792]
[1778578539634,40.88,80909.38,2.0,-0.0374,5e-05,3.33792]
[1778578544641,40.89,80907.5,2.0,-0.0375,5e-05,3.34528]
[1778578544652,40.89,80907.5,2.0,-0.0375,5e-05,3.34528]
[1778578549658,40.89,80913.35,2.0,-0.03723,5e-05,3.3255]
[1778578549663,40.89,80913.35,2.0,-0.03723,5e-05,3.3255]
[1778578554668,40.89,80913.17,2.0,-0.03725,5e-05,3.32695]
[1778578554674,40.89,80913.17,2.0,-0.03725,5e-05,3.32695]
[1778578559680,40.9,80921.18,2.0,-0.03687,5e-05,3.29972]
[1778578559686,40.9,80921.18,2.0,-0.03687,5e-05,3.29972]
[1778578564692,40.9,80915.09,2.0,-0.03718,5e-05,3.32192]
[1778578564697,40.9,80915.09,2.0,-0.03718,5e-05,3.32192]
[1778578569709,40.9,80918.45,2.0,-0.03703,5e-05,3.31108]
[1778578574716,40.91,80918.07,2.0,-0.03706,5e-05,3.31335]
[1778578574721,40.91,80918.07,2.0,-0.03706,5e-05,3.31335]
[1778578579727,40.91,80918.65,2.0,-0.03704,5e-05,3.31225]
[1778578579732,40.91,80918.65,2.0,-0.03704,5e-05,3.31225]
[1778578584738,40.91,80918.9,2.0,-0.03704,5e-05,3.31227]
[1778578584743,40.91,80918.9,2.0,-0.03704,5e-05,3.31227]
[1778578589751,40.92,80917.28,2.0,-0.03714,5e-05,3.3189]
[1778578589757,40.92,80917.28,2.0,-0.03714,5e-05,3.3189]
[1778578594765,40.92,80917.86,2.0,-0.03707,5e-05,3.31265]
[1778578594770,40.92,80917.86,2.0,-0.03707,5e-05,3.31265]
[1778578599776,40.92,80921.69,2.0,-0.03689,5e-05,3.30009]
[1778578599781,40.92,80921.69,2.0,-0.03689,5e-05,3.30009]
[1778578604786,40.93,80918.03,2.0,-0.03709,5e-05,3.31415]
[1778578604791,40.93,80918.03,2.0,-0.03709,5e-05,3.31415]
[1778578609796,40.93,80914.51,2.0,-0.03727,5e-05,3.32731]
[1778578609802,40.93,80914.51,2.0,-0.03727,5e-05,3.32731]
[1778578614811,40.94,80915.69,2.0,-0.03722,5e-05,3.32404]
[1778578614816,40.94,80915.69,2.0,-0.03722,5e-05,3.32404]
[1778578619821,40.94,80919.94,2.0,-0.03703,5e-05,3.31015]
[1778578619827,40.94,80919.94,2.0,-0.03703,5e-05,3.31015]
[1778578624832,40.94,80921.21,2.0,-0.03698,5e-05,3.30677]
[1778578624838,40.94,80921.21,2.0,-0.03698,5e-05,3.30677]
[1778578629846,40.95,80920.47,2.0,-0.03703,5e-05,3.31039]
[1778578629851,40.95,80920.47,2.0,-0.03703,5e-05,3.31039]
[1778578634857,40.95,80920.05,2.0,-0.03707,5e-05,3.3129]
[1778578634868,40.95,80920.05,2.0,-0.03707,5e-05,3.3129]
[1778578639873,40.96,80919.4,2.0,-0.03711,5e-05,3.31622]
[1778578639878,40.96,80919.4,2.0,-0.03711,5e-05,3.31622]
[1778578644883,40.96,80916.01,2.0,-0.03729,5e-05,3.32908]
[1778578644889,40.96,80916.01,2.0,-0.03729,5e-05,3.32908]
[1778578649896,40.96,80918.02,2.0,-0.0372,5e-05,3.32263]
[1778578649902,40.96,80918.02,2.0,-0.0372,5e-05,3.32263]
[1778578654907,40.97,80918.77,2.0,-0.03714,5e-05,3.31647]
[1778578654912,40.97,80918.77,2.0,-0.03714,5e-05,3.31647]
[1778578659922,40.97,80918.1,2.0,-0.03718,5e-05,3.31979]
[1778578659927,40.97,80918.1,2.0,-0.03718,5e-05,3.31979]
[1778578664932,40.98,80923.88,2.0,-0.03692,5e-05,3.3007]
[1778578664938,40.98,80923.88,2.0,-0.03692,5e-05,3.3007]
[1778578666197,40.98,80913.84,2.0,-0.03741,5e-05,3.33624]
[1778578669948,40.98,80909.79,2.0,-0.03761,5e-05,3.35094]
[1778578669954,40.98,80909.79,2.0,-0.03761,5e-05,3.35094]
[1778578674960,40.98,80909.36,2.0,-0.03765,5e-05,3.35319]
[1778578674965,40.98,80909.36,2.0,-0.03765,5e-05,3.35319]
[1778578677275,40.99,80900.03,2.0,-0.03811,5e-05,3.3865]
[1778578679969,40.99,80892.13,2.0,-0.0385,5e-05,3.41469]
[1778578679976,40.99,80892.13,2.0,-0.0385,5e-05,3.41469]
[1778578684828,40.99,80896.67,2.0,-0.03828,5e-05,3.39866]
[1778578684873,40.99,80907.14,2.0,-0.03776,5e-05,3.36169]
[1778578690366,40.99,80909.27,2.0,-0.03767,5e-05,3.35486]
[1778578694850,40.99,80914.98,2.0,-0.03739,5e-05,3.33516]
[1778578699855,40.99,80914.11,2.0,-0.03745,5e-05,3.33892]
[1778578699861,40.99,80914.11,2.0,-0.03745,5e-05,3.33892]
[1778578704867,41.0,80911.52,2.0,-0.03758,5e-05,3.34865]
[1778578704873,41.0,80911.52,2.0,-0.03758,5e-05,3.34865]
[1778578709878,41.0,80912.45,2.0,-0.03754,5e-05,3.34594]
[1778578709889,41.0,80912.45,2.0,-0.03754,5e-05,3.34594]
[1778578714893,41.0,80913.4,2.0,-0.03745,5e-05,3.33803]
[1778578714900,41.0,80913.4,2.0,-0.03745,5e-05,3.33803]
[1778578714904,41.0,80913.4,2.0,-0.03745,5e-05,3.33803]
[1778578723597,41.01,80915.52,2.0,-0.03737,5e-05,3.33183]
[1778578728632,41.01,80915.67,2.0,-0.03737,5e-05,3.33194]
[1778578733668,41.01,80918.78,2.0,-0.03723,5e-05,3.32177]
[1778578740717,41.01,80918.37,2.0,-0.03726,5e-05,3.32418]
[1778578745752,41.02,80917.9,2.0,-0.03729,5e-05,3.32651]
[1778578750787,41.02,80919.57,2.0,-0.03722,5e-05,3.32137]
[1778578752564,41.02,80919.35,2.0,-0.03723,5e-05,3.32228]
[1778578757575,41.02,80915.43,2.0,-0.03743,5e-05,3.33672]
[1778578762581,41.03,80920.49,2.0,-0.03719,5e-05,3.31957]
[1778578762586,41.03,80920.49,2.0,-0.03719,5e-05,3.31957]
[1778578767591,41.03,80920.36,2.0,-0.03721,5e-05,3.32096]
[1778578767596,41.03,80920.36,2.0,-0.03721,5e-05,3.32096]
[1778578772604,41.03,80920.99,2.0,-0.03719,5e-05,3.31941]
[1778578772609,41.03,80920.99,2.0,-0.03719,5e-05,3.31941]
[1778578777618,41.03,80920.77,2.0,-0.03716,5e-05,3.31552]
[1778578782623,41.04,80919.21,2.0,-0.03725,5e-05,3.32243]
[1778578782627,41.04,80919.21,2.0,-0.03725,5e-05,3.32243]
[1778578787633,41.04,80919.09,2.0,-0.03727,5e-05,3.32348]
[1778578787642,41.04,80919.09,2.0,-0.03727,5e-05,3.32348]
[1778578792647,41.04,80917.04,2.0,-0.03737,5e-05,3.33124]
[1778578792660,41.04,80917.04,2.0,-0.03737,5e-05,3.33124]
[1778578795096,41.05,80935.61,2.0,-0.03649,5e-05,3.26752]
[1778578797665,41.05,80938.62,2.0,-0.03635,5e-05,3.25742]
[1778578797671,41.05,80938.62,2.0,-0.03635,5e-05,3.25742]
[1778578802676,41.05,80939.53,2.0,-0.03633,5e-05,3.25577]
[1778578802681,41.05,80939.53,2.0,-0.03633,5e-05,3.25577]
[1778578807689,41.06,80936.67,2.0,-0.03648,5e-05,3.26712]
[1778578807696,41.06,80936.67,2.0,-0.03648,5e-05,3.26712]
[1778578812702,41.07,80936.0,2.0,-0.03654,5e-05,3.27096]
[1778578812708,41.07,80936.0,2.0,-0.03654,5e-05,3.27096]
[1778578817713,41.07,80937.27,2.0,-0.0365,5e-05,3.26819]
[1778578817718,41.07,80937.27,2.0,-0.0365,5e-05,3.26819]
[1778578822723,41.08,80937.61,2.0,-0.03651,5e-05,3.26871]
[1778578822727,41.08,80937.61,2.0,-0.03651,5e-05,3.26871]
[1778578827733,41.09,80937.85,2.0,-0.03652,5e-05,3.26959]
[1778578827738,41.09,80937.85,2.0,-0.03652,5e-05,3.26959]
[1778578832745,41.09,80937.36,2.0,-0.03656,5e-05,3.27261]
[1778578832751,41.09,80937.36,2.0,-0.03656,5e-05,3.27261]
[1778578837756,41.1,80936.0,2.0,-0.0366,5e-05,3.27412]
[1778578837762,41.1,80936.0,2.0,-0.0366,5e-05,3.27412]
[1778578842767,41.1,80938.8,2.0,-0.03648,5e-05,3.26599]
[1778578842772,41.1,80938.8,2.0,-0.03648,5e-05,3.26599]
[1778578847777,41.11,80936.71,2.0,-0.0366,5e-05,3.27473]
[1778578847784,41.11,80936.71,2.0,-0.0366,5e-05,3.27473]
[1778578852789,41.12,80932.84,2.0,-0.03681,5e-05,3.28925]
[1778578852797,41.12,80932.84,2.0,-0.03681,5e-05,3.28925]
[1778578857810,41.12,80934.89,2.0,-0.03673,5e-05,3.28387]
[1778578862816,41.13,80935.35,2.0,-0.03673,5e-05,3.28346]
[1778578862821,41.13,80935.35,2.0,-0.03673,5e-05,3.28346]
[1778578867832,41.13,80935.41,2.0,-0.03675,5e-05,3.28506]
[1778578867837,41.13,80935.41,2.0,-0.03675,5e-05,3.28506]
[1778578872842,41.14,80939.97,2.0,-0.03655,5e-05,3.27087]
[1778578872848,41.14,80939.97,2.0,-0.03655,5e-05,3.27087]
[1778578877854,41.15,80938.04,2.0,-0.03666,5e-05,3.27907]
[1778578877861,41.15,80938.04,2.0,-0.03666,5e-05,3.27907]
[1778578882867,41.15,80934.0,2.0,-0.03688,5e-05,3.29452]
[1778578882873,41.15,80934.0,2.0,-0.03688,5e-05,3.29452]
[1778578887877,41.16,80934.25,2.0,-0.03688,5e-05,3.29471]
[1778578887883,41.16,80934.25,2.0,-0.03688,5e-05,3.29471]
[1778578892890,41.16,80931.03,2.0,-0.037,5e-05,3.30239]
[1778578892895,41.16,80931.03,2.0,-0.037,5e-05,3.30239]
[1778578897912,41.17,80930.97,2.0,-0.03702,5e-05,3.30385]
[1778578902917,41.17,80924.29,2.0,-0.03736,5e-05,3.3283]
[1778578902922,41.17,80924.29,2.0,-0.03736,5e-05,3.3283]
[1778578906879,41.18,80910.17,2.0,-0.03806,5e-05,3.37866]
[1778578907928,41.18,80910.17,2.0,-0.03806,5e-05,3.37866]
[1778578907934,41.18,80910.17,2.0,-0.03806,5e-05,3.37866]
[1778578912940,41.18,80913.15,2.0,-0.03793,5e-05,3.3687]
[1778578912945,41.18,80913.15,2.0,-0.03793,5e-05,3.3687]
[1778578917951,41.18,80917.48,2.0,-0.03772,5e-05,3.35403]
[1778578917956,41.18,80917.48,2.0,-0.03772,5e-05,3.35403]
[1778578922962,41.18,80921.1,2.0,-0.03755,5e-05,3.3419]
[1778578922967,41.18,80921.1,2.0,-0.03755,5e-05,3.3419]
[1778578927973,41.18,80923.76,2.0,-0.03743,5e-05,3.33328]
[1778578927979,41.18,80923.76,2.0,-0.03743,5e-05,3.33328]
[1778578931047,41.19,80933.36,2.0,-0.03698,5e-05,3.3005]
[1778578932984,41.19,80932.61,2.0,-0.03701,5e-05,3.30329]
[1778578932989,41.19,80932.61,2.0,-0.03701,5e-05,3.30329]
[1778578935075,41.19,80917.98,2.0,-0.03773,5e-05,3.3548]
[1778578937999,41.19,80912.62,2.0,-0.038,5e-05,3.3738]
[1778578938009,41.19,80912.62,2.0,-0.038,5e-05,3.3738]
[1778578943014,41.19,80919.63,2.0,-0.03766,5e-05,3.34968]
[1778578943019,41.19,80919.63,2.0,-0.03766,5e-05,3.34968]
[1778578948026,41.19,80919.91,2.0,-0.03765,5e-05,3.34926]
[1778578948031,41.19,80919.91,2.0,-0.03765,5e-05,3.34926]
[1778578953037,41.2,80922.53,2.0,-0.03751,5e-05,3.33754]
[1778578953043,41.2,80922.53,2.0,-0.03751,5e-05,3.33754]
[1778578958049,41.22,80922.97,2.0,-0.03753,5e-05,3.33936]
[1778578958055,41.22,80922.97,2.0,-0.03753,5e-05,3.33936]
[1778578963061,41.23,80920.66,2.0,-0.0377,5e-05,3.35156]
[1778578963066,41.23,80920.66,2.0,-0.0377,5e-05,3.35156]
[1778578968070,41.25,80921.46,2.0,-0.03772,5e-05,3.35282]
[1778578968076,41.25,80921.46,2.0,-0.03772,5e-05,3.35282]
[1778578973081,41.26,80920.23,2.0,-0.03782,5e-05,3.36032]
[1778578973086,41.26,80920.23,2.0,-0.03782,5e-05,3.36032]
[1778578978091,41.28,80918.22,2.0,-0.03799,5e-05,3.37209]
[1778578978097,41.28,80918.22,2.0,-0.03799,5e-05,3.37209]
[1778578983102,41.3,80918.18,2.0,-0.03804,5e-05,3.37606]
[1778578983108,41.3,80918.18,2.0,-0.03804,5e-05,3.37606]
[1778578988116,41.31,80912.45,2.0,-0.03837,5e-05,3.39983]
[1778578988121,41.31,80912.45,2.0,-0.03837,5e-05,3.39983]
[1778578993126,41.32,80912.03,2.0,-0.03844,5e-05,3.40485]
[1778578993132,41.32,80912.03,2.0,-0.03844,5e-05,3.40485]
[1778578998138,41.34,80916.96,2.0,-0.03824,5e-05,3.39031]
[1778578998143,41.34,80916.96,2.0,-0.03824,5e-05,3.39031]
[1778579003147,41.35,80921.93,2.0,-0.03805,5e-05,3.37716]
[1778579003152,41.35,80921.93,2.0,-0.03805,5e-05,3.37716]
[1778579008157,41.35,80928.76,2.0,-0.03773,5e-05,3.3536]
[1778579008163,41.35,80928.76,2.0,-0.03773,5e-05,3.3536]
[1778579013170,41.36,80929.46,2.0,-0.03765,5e-05,3.3471]
[1778579013176,41.36,80929.46,2.0,-0.03765,5e-05,3.3471]
[1778579013175,41.36,80929.73,2.0,-0.03765,5e-05,3.34695]
[1778579014055,41.36,80931.16,2.0,-0.03759,5e-05,3.34274]
[1778579018181,41.37,80932.64,2.0,-0.03755,5e-05,3.33993]
[1778579018186,41.37,80932.64,2.0,-0.03755,5e-05,3.33993]
[1778579023194,41.39,80923.94,2.0,-0.03803,5e-05,3.37416]
[1778579023199,41.39,80923.94,2.0,-0.03803,5e-05,3.37416]
[1778579028205,41.4,80926.27,2.0,-0.03797,5e-05,3.36972]
[1778579028211,41.4,80926.27,2.0,-0.03797,5e-05,3.36972]
[1778579033216,41.42,80927.01,2.0,-0.03798,5e-05,3.37088]
[1778579033221,41.42,80927.01,2.0,-0.03798,5e-05,3.37088]
[1778579038228,41.43,80926.14,2.0,-0.03807,5e-05,3.37747]
[1778579038233,41.43,80926.14,2.0,-0.03807,5e-05,3.37747]
[1778579043242,41.45,80927.22,2.0,-0.03807,5e-05,3.37718]
[1778579048248,41.46,80927.08,2.0,-0.03812,5e-05,3.38111]
[1778579048256,41.46,80927.08,2.0,-0.03812,5e-05,3.38111]
[1778579053269,41.47,80929.19,2.0,-0.03807,5e-05,3.37713]
[1778579053268,41.48,80934.28,2.0,-0.03783,5e-05,3.36005]
[1778579053370,41.48,80934.28,2.0,-0.03784,5e-05,3.36077]
[1778579058277,41.49,80933.08,2.0,-0.03793,5e-05,3.36712]
[1778579058282,41.49,80933.08,2.0,-0.03793,5e-05,3.36712]
[1778579063288,41.5,80935.15,2.0,-0.03788,5e-05,3.36353]
[1778579063293,41.5,80935.15,2.0,-0.03788,5e-05,3.36353]
[1778579068297,41.52,80928.61,2.0,-0.03825,5e-05,3.38998]
[1778579068304,41.52,80928.61,2.0,-0.03825,5e-05,3.38998]
[1778579073309,41.53,80927.56,2.0,-0.03828,5e-05,3.39124]
[1778579073316,41.53,80927.56,2.0,-0.03828,5e-05,3.39124]
[1778579078329,41.54,80927.63,2.0,-0.03832,5e-05,3.39379]
[1778579083335,41.56,80922.64,2.0,-0.03863,5e-05,3.4162]
[1778579083340,41.56,80922.64,2.0,-0.03863,5e-05,3.4162]
[1778579088351,41.66,80921.58,2.0,-0.03905,5e-05,3.44653]
[1778579093357,41.67,80921.6,2.0,-0.03909,5e-05,3.44888]
[1778579093363,41.67,80921.6,2.0,-0.03909,5e-05,3.44888]
[1778579098369,41.69,80923.16,2.0,-0.03906,5e-05,3.447]
[1778579098374,41.69,80923.16,2.0,-0.03906,5e-05,3.447]
[1778579102241,41.7,80914.42,2.0,-0.03953,5e-05,3.48031]
[1778579103381,41.7,80916.17,2.0,-0.03945,5e-05,3.47465]
[1778579103386,41.7,80916.17,2.0,-0.03945,5e-05,3.47465]
[1778579108391,41.71,80924.65,2.0,-0.03906,5e-05,3.44746]
[1778579108397,41.71,80924.65,2.0,-0.03906,5e-05,3.44746]
[1778579113402,41.78,80930.83,2.0,-0.03902,5e-05,3.44426]
[1778579113407,41.78,80930.83,2.0,-0.03902,5e-05,3.44426]
[1778579118413,41.86,80933.49,2.0,-0.03915,5e-05,3.45416]
[1778579118419,41.86,80933.49,2.0,-0.03915,5e-05,3.45416]
[1778579119887,41.86,80932.91,2.0,-0.03919,5e-05,3.45677]
[1778579123424,41.87,80932.37,2.0,-0.03924,5e-05,3.46038]
[1778579123432,41.87,80932.37,2.0,-0.03924,5e-05,3.46038]
[1778579128440,41.87,80931.15,2.0,-0.03932,5e-05,3.46637]
[1778579128449,41.87,80931.15,2.0,-0.03932,5e-05,3.46637]
[1778579133455,42.0,80925.32,2.0,-0.04001,5e-05,3.51376]
[1778579133465,42.0,80925.32,2.0,-0.04001,5e-05,3.51376]
[1778579138472,42.06,80929.66,2.0,-0.04,5e-05,3.51355]
[1778579138480,42.06,80929.66,2.0,-0.04,5e-05,3.51355]
[1778579143491,42.1,80931.97,2.0,-0.04004,5e-05,3.51651]
[1778579148498,42.11,80931.5,2.0,-0.0401,5e-05,3.5206]
[1778579148505,42.11,80931.5,2.0,-0.0401,5e-05,3.5206]
[1778579153509,42.12,80930.79,2.0,-0.04017,5e-05,3.52558]
[1778579153514,42.12,80930.79,2.0,-0.04017,5e-05,3.52558]
[1778579158522,42.13,80927.84,2.0,-0.04035,5e-05,3.53844]
[1778579158528,42.13,80927.84,2.0,-0.04035,5e-05,3.53844]
[1778579163533,42.14,80927.44,2.0,-0.0404,5e-05,3.54218]
[1778579163538,42.14,80927.44,2.0,-0.0404,5e-05,3.54218]
[1778579168543,42.15,80924.21,2.0,-0.0406,5e-05,3.55592]
[1778579168549,42.15,80924.21,2.0,-0.0406,5e-05,3.55592]
[1778579171731,42.16,80910.09,2.0,-0.04135,5e-05,3.60819]
[1778579173558,42.16,80907.66,2.0,-0.04148,5e-05,3.61729]
[1778579173564,42.16,80907.66,2.0,-0.04148,5e-05,3.61729]
[1778579178572,42.17,80904.66,2.0,-0.04165,5e-05,3.62966]
[1778579178577,42.17,80904.66,2.0,-0.04165,5e-05,3.62966]
[1778579183582,42.17,80900.39,2.0,-0.04189,5e-05,3.64647]
[1778579183587,42.17,80900.39,2.0,-0.04189,5e-05,3.64647]
[1778579188593,42.18,80902.69,2.0,-0.04179,5e-05,3.63938]
[1778579188598,42.18,80902.69,2.0,-0.04179,5e-05,3.63938]
[1778579193606,42.18,80904.51,2.0,-0.04166,5e-05,3.62863]
[1778579193611,42.18,80904.51,2.0,-0.04166,5e-05,3.62863]
[1778579194729,42.18,80905.42,2.0,-0.04161,5e-05,3.62559]
[1778579199927,42.19,80895.07,2.0,-0.04217,5e-05,3.66454]
[1778579205404,42.19,80895.1,2.0,-0.04218,5e-05,3.66529]
[1778579211008,42.19,80895.25,2.0,-0.04219,5e-05,3.66571]
[1778579216040,42.2,80896.15,2.0,-0.04215,5e-05,3.66323]
[1778579221075,42.2,80893.6,2.0,-0.0423,5e-05,3.67326]
[1778579226456,42.2,80892.07,2.0,-0.04238,5e-05,3.67922]
[1778579229130,42.2,80882.04,2.0,-0.04292,5e-05,3.71651]
[1778579231462,42.2,80880.81,2.0,-0.04299,5e-05,3.7211]
[1778579231467,42.2,80880.81,2.0,-0.04299,5e-05,3.7211]
[1778579233432,42.21,80875.5,2.0,-0.04327,5e-05,3.74079]
[1778579236394,42.21,80868.26,2.0,-0.04366,5e-05,3.76762]
[1778579238197,42.21,80848.69,2.0,-0.04473,5e-05,3.84053]
[1778579241407,42.2,80847.6,2.0,-0.04479,5e-05,3.84441]
[1778579241412,42.2,80847.6,2.0,-0.04479,5e-05,3.84441]
[1778579242631,42.2,80849.97,2.0,-0.04465,5e-05,3.83531]
[1778579248267,42.2,80851.13,2.0,-0.04458,5e-05,3.83034]
[1778579251288,42.2,80859.69,2.0,-0.04405,5e-05,3.79264]
[1778579256326,42.2,80860.51,2.0,-0.044,5e-05,3.78943]
[1778579261360,42.2,80862.19,2.0,-0.04391,5e-05,3.78315]
[1778579266395,42.2,80859.54,2.0,-0.04406,5e-05,3.79298]
[1778579271430,42.2,80858.79,2.0,-0.0441,5e-05,3.79573]
[1778579276465,42.2,80857.89,2.0,-0.04415,5e-05,3.79915]
[1778579281506,42.2,80856.47,2.0,-0.04422,5e-05,3.80447]
[1778579286536,42.2,80852.74,2.0,-0.04443,5e-05,3.81831]
[1778579289556,42.2,80852.45,2.0,-0.04444,5e-05,3.81933]
[1778579291569,42.2,80849.77,2.0,-0.04458,5e-05,3.82921]
[1778579296041,42.2,80862.64,2.0,-0.04388,5e-05,3.78108]
[1778579301640,42.2,80862.61,2.0,-0.04388,5e-05,3.78127]
[1778579306676,42.2,80861.54,2.0,-0.04394,5e-05,3.78528]
[1778579311710,42.2,80862.01,2.0,-0.04386,5e-05,3.77806]
[1778579316181,42.2,80872.14,2.0,-0.04332,5e-05,3.74076]
[1778579321781,42.2,80873.84,2.0,-0.04323,5e-05,3.73506]
[1778579326816,42.2,80875.4,2.0,-0.04316,5e-05,3.72988]
[1778579331851,42.21,80877.59,2.0,-0.04305,5e-05,3.72245]
[1778579336886,42.21,80877.85,2.0,-0.04305,5e-05,3.72221]
[1778579341923,42.21,80877.99,2.0,-0.04305,5e-05,3.72242]
[1778579346955,42.21,80875.66,2.0,-0.04318,5e-05,3.7317]
[1778579351992,42.22,80871.92,2.0,-0.04339,5e-05,3.74608]
[1778579357421,42.22,80871.58,2.0,-0.04342,5e-05,3.74781]
[1778579363069,42.22,80870.68,2.0,-0.04348,5e-05,3.752]
[1778579368104,42.22,80869.84,2.0,-0.04353,5e-05,3.75572]
[1778579373479,42.23,80874.42,2.0,-0.04324,5e-05,3.7339]
[1778579379181,42.23,80881.23,2.0,-0.04289,5e-05,3.71014]
[1778579384216,42.24,80882.32,2.0,-0.04285,5e-05,3.7071]
[1778579384755,42.24,80882.32,2.0,-0.04285,5e-05,3.7071]
[1778579389760,42.24,80887.97,2.0,-0.04256,5e-05,3.68726]
[1778579389770,42.24,80887.97,2.0,-0.04256,5e-05,3.68726]
[1778579394776,42.24,80889.42,2.0,-0.0425,5e-05,3.68326]
[1778579394785,42.24,80889.42,2.0,-0.0425,5e-05,3.68326]
[1778579399790,42.25,80891.44,2.0,-0.04241,5e-05,3.67694]
[1778579399802,42.25,80891.44,2.0,-0.04241,5e-05,3.67694]
[1778579404807,42.25,80886.67,2.0,-0.04268,5e-05,3.69534]
[1778579404818,42.25,80886.67,2.0,-0.04268,5e-05,3.69534]
[1778579409823,42.25,80889.15,2.0,-0.04256,5e-05,3.68697]
[1778579409829,42.25,80889.15,2.0,-0.04256,5e-05,3.68697]
[1778579414836,42.26,80890.83,2.0,-0.04248,5e-05,3.68169]
[1778579414844,42.26,80890.83,2.0,-0.04248,5e-05,3.68169]
[1778579419849,42.26,80891.91,2.0,-0.04243,5e-05,3.67842]
[1778579419856,42.26,80891.91,2.0,-0.04243,5e-05,3.67842]
[1778579424861,42.26,80893.32,2.0,-0.04237,5e-05,3.67445]
[1778579424869,42.26,80893.32,2.0,-0.04237,5e-05,3.67445]
[1778579429877,42.27,80895.69,2.0,-0.04226,5e-05,3.66669]
[1778579429886,42.27,80895.69,2.0,-0.04226,5e-05,3.66669]
[1778579434566,42.27,80885.26,2.0,-0.04276,5e-05,3.69996]
[1778579434717,42.27,80885.26,2.0,-0.04276,5e-05,3.69996]
[1778579440608,42.27,80876.97,2.0,-0.04321,5e-05,3.73097]
[1778579445643,42.28,80874.56,2.0,-0.04335,5e-05,3.74033]
[1778579450678,42.28,80873.54,2.0,-0.04341,5e-05,3.7446]
[1778579455713,42.28,80871.33,2.0,-0.04354,5e-05,3.75336]
[1778579460747,42.28,80871.49,2.0,-0.04354,5e-05,3.75331]
[1778579465783,42.28,80871.03,2.0,-0.04357,5e-05,3.75556]
[1778579471830,42.29,80874.06,2.0,-0.04342,5e-05,3.74517]
[1778579477325,42.29,80867.54,2.0,-0.04378,5e-05,3.76986]
[1778579482904,42.29,80865.34,2.0,-0.04391,5e-05,3.77855]
[1778579487939,42.29,80864.93,2.0,-0.04393,5e-05,3.78052]
[1778579492973,42.3,80865.55,2.0,-0.04385,5e-05,3.77319]
[1778579498008,42.3,80865.45,2.0,-0.04386,5e-05,3.77414]
[1778579506064,42.3,80866.2,2.0,-0.04384,5e-05,3.77235]
[1778579511100,42.3,80866.79,2.0,-0.04381,5e-05,3.77079]
[1778579516134,42.31,80866.36,2.0,-0.04384,5e-05,3.77297]
[1778579521169,42.31,80859.88,2.0,-0.0442,5e-05,3.79756]
[1778579526204,42.31,80859.37,2.0,-0.04424,5e-05,3.79982]
[1778579531239,42.31,80856.42,2.0,-0.0444,5e-05,3.81112]
[1778579536274,42.31,80857.63,2.0,-0.04434,5e-05,3.80689]
[1778579542317,42.31,80860.44,2.0,-0.04419,5e-05,3.79675]
[1778579547351,42.31,80860.99,2.0,-0.04417,5e-05,3.795]
[1778579552386,42.32,80863.53,2.0,-0.04397,5e-05,3.78041]
[1778579557887,42.32,80863.03,2.0,-0.04401,5e-05,3.78274]
[1778579563462,42.32,80861.15,2.0,-0.04412,5e-05,3.7901]
[1778579568498,42.32,80860.22,2.0,-0.04417,5e-05,3.79386]
[1778579573533,42.32,80864.33,2.0,-0.04395,5e-05,3.77894]
[1778579578568,42.32,80861.28,2.0,-0.04412,5e-05,3.79057]
[1778579583603,42.32,80857.15,2.0,-0.04435,5e-05,3.80614]
[1778579588638,42.32,80857.19,2.0,-0.04435,5e-05,3.80614]
[1778579593675,42.32,80856.17,2.0,-0.04441,5e-05,3.81007]
[1778579598708,42.33,80856.79,2.0,-0.04438,5e-05,3.8079]
[1778579603040,42.33,80857.34,2.0,-0.04435,5e-05,3.80598]
[1778579606049,42.33,80858.13,2.0,-0.04431,5e-05,3.80314]
[1778579606768,42.33,80858.24,2.0,-0.0443,5e-05,3.80277]
[1778579608045,42.33,80858.57,2.0,-0.04428,5e-05,3.80158]
[1778579608051,42.33,80858.57,2.0,-0.04428,5e-05,3.80158]
[1778579613058,42.33,80859.76,2.0,-0.04416,5e-05,3.79177]
[1778579613064,42.33,80859.76,2.0,-0.04416,5e-05,3.79177]
[1778579618071,42.33,80860.96,2.0,-0.0441,5e-05,3.78752]
[1778579618081,42.33,80860.96,2.0,-0.0441,5e-05,3.78752]
[1778579623018,42.33,80860.07,2.0,-0.04415,5e-05,3.79089]
[1778579623065,42.33,80859.71,2.0,-0.04417,5e-05,3.79225]
[1778579625901,42.33,80851.22,2.0,-0.04463,5e-05,3.82379]
[1778579628025,42.33,80850.08,2.0,-0.04469,5e-05,3.828]
[1778579628031,42.33,80850.08,2.0,-0.04469,5e-05,3.828]
[1778579633037,42.33,80843.67,2.0,-0.04504,6e-05,3.85174]
[1778579633048,42.33,80843.67,2.0,-0.04504,6e-05,3.85174]
[1778579638054,42.33,80836.87,2.0,-0.04541,6e-05,3.87693]
[1778579638059,42.33,80836.87,2.0,-0.04541,6e-05,3.87693]
[1778579643064,42.32,80826.33,2.0,-0.04599,6e-05,3.91623]
[1778579643069,42.32,80826.33,2.0,-0.04599,6e-05,3.91623]
[1778579643949,42.32,80820.57,2.0,-0.04632,6e-05,3.93795]
[1778579644095,42.32,80820.57,2.0,-0.04632,6e-05,3.93795]
[1778579644185,42.32,80813.29,2.0,-0.04673,6e-05,3.96555]
[1778579648524,42.32,80804.02,2.0,-0.04724,6e-05,4.00013]
[1778579654420,42.31,80803.18,2.0,-0.04727,6e-05,4.00208]
[1778579660154,42.31,80804.13,2.0,-0.04719,6e-05,3.99667]
[1778579663175,42.3,80794.46,2.0,-0.04774,6e-05,4.0332]
[1778579668664,42.3,80796.51,2.0,-0.0476,6e-05,4.02379]
[1778579673830,42.29,80796.28,2.0,-0.04753,6e-05,4.01788]
[1778579673848,42.29,80797.32,2.0,-0.04747,6e-05,4.0136]
[1778579674459,42.29,80797.32,2.0,-0.04747,6e-05,4.0136]
[1778579674558,42.29,80797.24,2.0,-0.04747,6e-05,4.01364]
[1778579676498,42.29,80797.24,2.0,-0.04747,6e-05,4.01364]
[1778579676547,42.29,80796.96,2.0,-0.04748,6e-05,4.01419]
[1778579677776,42.29,80796.96,2.0,-0.04748,6e-05,4.01419]
[1778579677837,42.29,80796.38,2.0,-0.0475,6e-05,4.01617]
[1778579681183,42.29,80797.27,2.0,-0.04744,6e-05,4.01195]
[1778579681304,42.28,80796.39,2.0,-0.04749,6e-05,4.01508]
[1778579686339,42.28,80796.94,2.0,-0.04744,6e-05,4.01164]
[1778579691374,42.27,80794.57,2.0,-0.04755,6e-05,4.01946]
[1778579696409,42.27,80792.47,2.0,-0.04766,6e-05,4.02622]
[1778579701444,42.26,80790.89,2.0,-0.04773,6e-05,4.03099]
[1778579706479,42.26,80790.69,2.0,-0.04772,6e-05,4.03043]
[1778579707195,42.26,80790.69,2.0,-0.04772,6e-05,4.03043]
[1778579707491,42.26,80790.59,2.0,-0.04772,6e-05,4.03054]
[1778579708948,42.26,80779.73,2.0,-0.04835,6e-05,4.07245]
[1778579714542,42.25,80776.86,2.0,-0.04849,6e-05,4.08196]
[1778579720554,42.24,80779.92,2.0,-0.04828,6e-05,4.06796]
[1778579725997,42.24,80780.34,2.0,-0.04824,6e-05,4.0647]
[1778579726098,42.23,80780.36,2.0,-0.04822,6e-05,4.06398]
[1778579731655,42.23,80779.29,2.0,-0.0482,6e-05,4.06083]
[1778579736690,42.22,80779.45,2.0,-0.04817,6e-05,4.05863]
[1778579737980,42.22,80779.45,2.0,-0.04817,6e-05,4.05863]
[1778579738704,42.22,80778.0,2.0,-0.04824,6e-05,4.06365]
[1778579743739,42.21,80785.09,2.0,-0.04781,6e-05,4.03459]
[1778579746849,42.21,80784.69,2.0,-0.04782,6e-05,4.03559]
[1778579746985,42.21,80784.69,2.0,-0.04782,6e-05,4.03559]
[1778579746854,42.21,80796.55,2.0,-0.04713,6e-05,3.98949]
[1778579747505,42.21,80796.55,2.0,-0.04713,6e-05,3.98949]
[1778579747767,42.21,80796.55,2.0,-0.04713,6e-05,3.98923]
[1778579748767,42.21,80796.55,2.0,-0.04713,6e-05,3.98923]
[1778579748810,42.21,80802.67,2.0,-0.04678,6e-05,3.96552]
[1778579753706,42.21,80796.71,2.0,-0.04711,6e-05,3.98779]
[1778579753814,42.21,80793.32,2.0,-0.0473,6e-05,4.00068]
[1778579757616,42.2,80792.93,2.0,-0.04732,6e-05,4.00163]
[1778579757838,42.2,80792.91,2.0,-0.04731,6e-05,4.00152]
[1778579758859,42.2,80792.91,2.0,-0.04731,6e-05,4.00152]
[1778579758947,42.2,80789.29,2.0,-0.04752,6e-05,4.01532]
[1778579764887,42.2,80784.17,2.0,-0.0478,6e-05,4.03379]
[1778579770928,42.19,80787.59,2.0,-0.04758,6e-05,4.01915]
[1778579775963,42.19,80782.19,2.0,-0.04787,6e-05,4.03885]
[1778579780999,42.18,80787.99,2.0,-0.04752,6e-05,4.01511]
[1778579786033,42.18,80789.75,2.0,-0.0474,6e-05,4.00713]
[1778579792076,42.17,80786.56,2.0,-0.0475,6e-05,4.01259]
[1778579799579,42.17,80786.98,2.0,-0.04746,6e-05,4.00967]
[1778579809649,42.16,80788.12,2.0,-0.04737,6e-05,4.00341]
[1778579811208,42.16,80788.47,2.0,-0.04734,6e-05,4.00169]
[1778579819719,42.15,80788.58,2.0,-0.04731,6e-05,3.99983]
[1778579825307,42.15,80789.07,2.0,-0.04727,6e-05,3.99677]
[1778579830344,42.15,80790.41,2.0,-0.04718,6e-05,3.99064]
[1778579835377,42.15,80784.45,2.0,-0.04755,6e-05,4.01564]
[1778579840412,42.16,80781.19,2.0,-0.04777,6e-05,4.03006]
[1778579845447,42.17,80781.13,2.0,-0.0478,6e-05,4.03201]
[1778579850483,42.17,80781.69,2.0,-0.04779,6e-05,4.03157]
[1778579856524,42.18,80782.58,2.0,-0.04771,6e-05,4.02453]
[1778579861559,42.19,80782.32,2.0,-0.04775,6e-05,4.02733]
[1778579866594,42.2,80780.9,2.0,-0.04786,6e-05,4.0346]
[1778579871629,42.2,80781.17,2.0,-0.04787,6e-05,4.03529]
[1778579875552,42.21,80781.96,2.0,-0.04784,6e-05,4.03327]
[1778579880694,42.21,80782.32,2.0,-0.04785,6e-05,4.03397]
[1778579885727,42.22,80780.25,2.0,-0.04799,6e-05,4.04374]
[1778579890763,42.23,80785.53,2.0,-0.04771,6e-05,4.02492]
[1778579895798,42.23,80793.06,2.0,-0.0473,6e-05,3.99773]
[1778579900833,42.24,80800.22,2.0,-0.04692,6e-05,3.9722]
[1778579905868,42.25,80794.8,2.0,-0.04726,6e-05,3.99513]
[1778579910903,42.26,80794.86,2.0,-0.04729,6e-05,3.99682]
[1778579915938,42.26,80795.55,2.0,-0.04721,6e-05,3.99041]
[1778579920973,42.27,80795.64,2.0,-0.04724,6e-05,3.99197]
[1778579926012,42.28,80789.05,2.0,-0.04765,6e-05,4.01927]
[1778579931043,42.29,80789.18,2.0,-0.04766,6e-05,4.02038]
[1778579935690,42.29,80790.52,2.0,-0.0476,6e-05,4.01648]
[1778579936078,42.29,80791.14,2.0,-0.04757,6e-05,4.0144]
[1778579938591,42.29,80792.14,2.0,-0.04752,6e-05,4.01118]
[1778579939102,42.3,80792.4,2.0,-0.04751,6e-05,4.0105]
[1778579939845,42.3,80792.4,2.0,-0.04751,6e-05,4.0105]
[1778579940109,42.3,80792.59,2.0,-0.04751,6e-05,4.01009]
[1778579940602,42.3,80792.59,2.0,-0.04751,6e-05,4.01009]
[1778579940702,42.3,80792.57,2.0,-0.04751,6e-05,4.01049]
[1778579944699,42.3,80794.58,2.0,-0.04741,6e-05,4.00339]
[1778579945145,42.3,80794.99,2.0,-0.04739,6e-05,4.00247]
[1778579950638,42.31,80795.08,2.0,-0.04742,6e-05,4.00409]
[1778579957229,42.32,80795.71,2.0,-0.04741,6e-05,4.00392]
[1778579962264,42.33,80796.0,2.0,-0.04742,6e-05,4.00439]
[1778579968305,42.33,80797.27,2.0,-0.04738,6e-05,4.00141]
[1778579973344,42.34,80797.22,2.0,-0.04734,6e-05,3.9975]
[1778579978379,42.34,80798.98,2.0,-0.04726,6e-05,3.99235]
[1778579981385,42.35,80803.73,2.0,-0.047,6e-05,3.97478]
[1778579981475,42.35,80806.26,2.0,-0.04686,6e-05,3.96544]
[1778579987443,42.36,80806.99,2.0,-0.04685,6e-05,3.96493]
[1778579992484,42.36,80806.56,2.0,-0.04691,6e-05,3.96846]
[1778579997519,42.37,80811.75,2.0,-0.04664,6e-05,3.9505]
[1778580002992,42.38,80804.6,2.0,-0.04706,6e-05,3.97896]
[1778580009162,42.39,80806.79,2.0,-0.04697,6e-05,3.97304]
[1778580014645,42.4,80800.84,2.0,-0.04735,6e-05,3.9984]
[1778580018115,42.4,80787.36,2.0,-0.04815,6e-05,4.05138]
[1778580022702,42.4,80778.95,2.0,-0.04866,6e-05,4.08535]
[1778580028191,42.41,80776.84,2.0,-0.0488,6e-05,4.09488]
[1778580033778,42.41,80777.87,2.0,-0.0487,6e-05,4.08665]
[1778580038814,42.42,80778.13,2.0,-0.04871,6e-05,4.08696]
[1778580043993,42.42,80778.5,2.0,-0.0487,6e-05,4.08658]
[1778580049894,42.43,80778.28,2.0,-0.04874,6e-05,4.08927]
[1778580051918,42.43,80787.74,2.0,-0.04819,6e-05,4.05304]
[1778580056942,42.44,80798.25,2.0,-0.04761,6e-05,4.0141]
[1778580060970,42.45,80789.96,2.0,-0.04811,6e-05,4.0476]
[1778580067012,42.45,80788.29,2.0,-0.04824,6e-05,4.05607]
[1778580072047,42.46,80790.91,2.0,-0.04811,6e-05,4.04761]
[1778580077082,42.47,80789.08,2.0,-0.04824,6e-05,4.05646]
[1778580082118,42.47,80787.84,2.0,-0.04834,6e-05,4.06299]
[1778580087154,42.48,80789.85,2.0,-0.04825,6e-05,4.05693]
[1778580092192,42.49,80788.0,2.0,-0.04832,6e-05,4.06013]
[1778580097226,42.49,80783.7,2.0,-0.0486,6e-05,4.07847]
[1778580102260,42.5,80783.93,2.0,-0.04861,6e-05,4.0792]
[1778580108755,42.51,80783.53,2.0,-0.04867,6e-05,4.083]
[1778580114344,42.51,80783.71,2.0,-0.04868,6e-05,4.08386]
[1778580119380,42.52,80784.07,2.0,-0.04868,6e-05,4.084]
[1778580124415,42.53,80787.96,2.0,-0.04848,6e-05,4.07047]
[1778580128092,42.53,80805.55,2.0,-0.04748,6e-05,4.00409]
[1778580133480,42.54,80798.74,2.0,-0.0479,6e-05,4.03231]
[1778580138966,42.55,80800.04,2.0,-0.04786,6e-05,4.02964]
[1778580144355,42.55,80797.99,2.0,-0.048,6e-05,4.03906]
[1778580146969,42.56,80788.64,2.0,-0.04856,6e-05,4.07614]
[1778580147476,42.56,80783.28,2.0,-0.04888,6e-05,4.09724]
[1778580152612,42.56,80782.03,2.0,-0.04891,6e-05,4.09776]
[1778580157932,42.57,80782.14,2.0,-0.04892,6e-05,4.09839]
[1778580157979,42.57,80782.14,2.0,-0.04892,6e-05,4.09839]
[1778580158081,42.57,80781.55,2.0,-0.04896,6e-05,4.10094]
[1778580159115,42.57,80781.55,2.0,-0.04896,6e-05,4.10094]
[1778580159175,42.57,80781.55,2.0,-0.04896,6e-05,4.1012]
[1778580164744,42.57,80781.83,2.0,-0.04896,6e-05,4.10137]
[1778580168426,42.58,80771.64,2.0,-0.04958,6e-05,4.14215]
[1778580173762,42.58,80773.11,2.0,-0.04951,6e-05,4.13751]
[1778580179245,42.59,80773.88,2.0,-0.04948,6e-05,4.13538]
[1778580184839,42.59,80774.91,2.0,-0.04943,6e-05,4.13243]
[1778580189874,42.59,80774.88,2.0,-0.04945,6e-05,4.13344]
[1778580193968,42.6,80762.02,2.0,-0.05023,6e-05,4.18463]
[1778580195916,42.6,80753.41,2.0,-0.05075,6e-05,4.21892]
[1778580197391,42.6,80753.41,2.0,-0.05075,6e-05,4.21892]
[1778580198224,42.6,80752.77,2.0,-0.05079,6e-05,4.2215]
[1778580198469,42.6,80752.77,2.0,-0.05079,6e-05,4.2215]
[1778580198325,42.6,80753.14,2.0,-0.05077,6e-05,4.22007]
[1778580199391,42.6,80750.2,2.0,-0.05095,6e-05,4.23176]
[1778580202918,42.6,80748.86,2.0,-0.05103,6e-05,4.23715]
[1778580202974,42.6,80748.64,2.0,-0.05104,6e-05,4.23803]
[1778580206360,42.6,80747.01,2.0,-0.05114,6e-05,4.24453]
[1778580206448,42.6,80757.02,2.0,-0.05054,6e-05,4.20486]
[1778580212028,42.6,80757.99,2.0,-0.05042,6e-05,4.19557]
[1778580214881,42.6,80758.71,2.0,-0.05038,6e-05,4.19287]
[1778580215053,42.6,80758.73,2.0,-0.05038,6e-05,4.19287]
[1778580218999,42.6,80760.64,2.0,-0.05027,6e-05,4.18557]
[1778580219068,42.6,80760.61,2.0,-0.05027,6e-05,4.18577]
[1778580219828,42.6,80760.61,2.0,-0.05027,6e-05,4.18577]
[1778580220084,42.6,80761.55,2.0,-0.05021,6e-05,4.18214]
[1778580223134,42.6,80762.7,2.0,-0.05015,6e-05,4.17777]
[1778580223235,42.6,80762.91,2.0,-0.05014,6e-05,4.17702]
[1778580223872,42.6,80762.91,2.0,-0.05014,6e-05,4.17702]
[1778580224112,42.6,80762.91,2.0,-0.05014,6e-05,4.1771]
[1778580225935,42.6,80762.91,2.0,-0.05014,6e-05,4.1771]
[1778580226126,42.6,80763.92,2.0,-0.05008,6e-05,4.17328]
[1778580227036,42.6,80763.92,2.0,-0.05008,6e-05,4.17328]
[1778580227137,42.6,80764.62,2.0,-0.05004,6e-05,4.1706]
[1778580233175,42.61,80766.54,2.0,-0.04993,6e-05,4.16349]
[1778580238210,42.61,80767.62,2.0,-0.04987,6e-05,4.1596]
[1778580243246,42.61,80767.42,2.0,-0.04989,6e-05,4.16066]
[1778580248280,42.61,80767.7,2.0,-0.04987,6e-05,4.1598]
[1778580253317,42.61,80770.47,2.0,-0.04971,6e-05,4.14918]
[1778580258352,42.61,80770.37,2.0,-0.04972,6e-05,4.14983]
[1778580263387,42.61,80771.46,2.0,-0.04966,6e-05,4.14582]
[1778580265914,42.61,80770.47,2.0,-0.04972,6e-05,4.1498]
[1778580268842,42.61,80769.31,2.0,-0.04979,6e-05,4.15451]
[1778580269431,42.61,80763.8,2.0,-0.05012,6e-05,4.1762]
[1778580270960,42.61,80762.58,2.0,-0.0502,6e-05,4.18102]
[1778580271527,42.61,80762.58,2.0,-0.0502,6e-05,4.18102]
[1778580271443,42.61,80763.56,2.0,-0.05007,6e-05,4.17136]
[1778580272347,42.61,80763.51,2.0,-0.05008,6e-05,4.17158]
[1778580274094,42.61,80763.28,2.0,-0.05009,6e-05,4.17251]
[1778580274467,42.61,80763.0,2.0,-0.05011,6e-05,4.17364]
[1778580278477,42.61,80762.57,2.0,-0.05014,6e-05,4.17542]
[1778580278527,42.61,80761.53,2.0,-0.0502,6e-05,4.17954]
[1778580279197,42.61,80761.53,2.0,-0.0502,6e-05,4.17954]
[1778580279507,42.61,80762.3,2.0,-0.05015,6e-05,4.17654]
[1778580285450,42.61,80762.81,2.0,-0.05012,6e-05,4.17463]
[1778580285543,42.61,80764.03,2.0,-0.05005,6e-05,4.16988]
[1778580286038,42.61,80764.03,2.0,-0.05005,6e-05,4.16988]
[1778580286550,42.61,80763.79,2.0,-0.05007,6e-05,4.17085]
[1778580291585,42.62,80765.55,2.0,-0.04996,6e-05,4.16405]
[1778580293081,42.62,80765.72,2.0,-0.04995,6e-05,4.16341]
[1778580293599,42.62,80765.34,2.0,-0.04998,6e-05,4.16493]
[1778580298885,42.62,80762.8,2.0,-0.05013,6e-05,4.17505]
[1778580304677,42.62,80760.0,2.0,-0.0503,6e-05,4.18625]
[1778580310170,42.62,80764.57,2.0,-0.05003,6e-05,4.16852]
[1778580315757,42.62,80761.25,2.0,-0.05024,6e-05,4.18199]
[1778580318776,42.62,80769.36,2.0,-0.04976,6e-05,4.1504]
[1778580323811,42.62,80770.52,2.0,-0.04969,6e-05,4.14643]
[1778580326832,42.62,80762.03,2.0,-0.05021,6e-05,4.18005]
[1778580331867,42.62,80763.4,2.0,-0.05006,6e-05,4.16911]
[1778580336902,42.63,80760.98,2.0,-0.05021,6e-05,4.17884]
[1778580341945,42.63,80762.99,2.0,-0.0501,6e-05,4.17111]
[1778580343952,42.63,80777.15,2.0,-0.04925,6e-05,4.11584]
[1778580350451,42.63,80780.47,2.0,-0.04907,6e-05,4.10377]
[1778580356037,42.63,80780.96,2.0,-0.04906,6e-05,4.10276]
[1778580361072,42.64,80779.91,2.0,-0.04913,6e-05,4.10761]
[1778580366107,42.64,80779.49,2.0,-0.04916,6e-05,4.10997]
[1778580371150,42.64,80779.83,2.0,-0.04916,6e-05,4.10938]
[1778580376182,42.65,80786.44,2.0,-0.04878,6e-05,4.08458]
[1778580379203,42.65,80777.89,2.0,-0.04929,6e-05,4.1184]
[1778580384238,42.65,80776.65,2.0,-0.04938,6e-05,4.12395]
[1778580389275,42.65,80777.68,2.0,-0.04933,6e-05,4.12062]
[1778580395315,42.66,80779.64,2.0,-0.04916,6e-05,4.10808]
[1778580398500,42.66,80779.45,2.0,-0.04918,6e-05,4.10913]
[1778580398528,42.66,80778.93,2.0,-0.04921,6e-05,4.11131]
[1778580402043,42.66,80779.13,2.0,-0.0492,6e-05,4.111]
[1778580402364,42.66,80777.78,2.0,-0.04929,6e-05,4.11641]
[1778580403506,42.66,80777.78,2.0,-0.04929,6e-05,4.11641]
[1778580403517,42.66,80777.78,2.0,-0.04929,6e-05,4.11641]
[1778580408522,42.66,80776.03,2.0,-0.0494,6e-05,4.12367]
[1778580408527,42.66,80776.03,2.0,-0.0494,6e-05,4.12367]
[1778580412999,42.67,80772.28,2.0,-0.04963,6e-05,4.13916]
[1778580418500,42.67,80773.27,2.0,-0.04959,6e-05,4.13649]
[1778580424519,42.68,80780.9,2.0,-0.04919,6e-05,4.11032]
[1778580429579,42.69,80782.56,2.0,-0.04913,6e-05,4.10605]
[1778580436603,42.71,80786.58,2.0,-0.04896,6e-05,4.09506]
[1778580441639,42.72,80788.32,2.0,-0.0489,6e-05,4.09117]
[1778580447680,42.73,80791.33,2.0,-0.04878,6e-05,4.08301]
[1778580451738,42.74,80799.53,2.0,-0.04827,6e-05,4.04796]
[1778580456744,42.82,80795.71,2.0,-0.04879,6e-05,4.08234]
[1778580461778,42.83,80794.98,2.0,-0.04887,6e-05,4.08805]
[1778580468827,42.85,80796.29,2.0,-0.04886,6e-05,4.08763]
[1778580474562,42.86,80795.92,2.0,-0.04892,6e-05,4.09134]
[1778580474571,42.86,80803.09,2.0,-0.04851,6e-05,4.06427]
[1778580479904,42.87,80801.45,2.0,-0.04866,6e-05,4.07421]
[1778580485945,42.89,80801.38,2.0,-0.04872,6e-05,4.07801]
[1778580491437,42.9,80800.73,2.0,-0.0488,6e-05,4.08342]
[1778580497023,42.91,80801.31,2.0,-0.04882,6e-05,4.08462]
[1778580502057,42.92,80802.05,2.0,-0.04881,6e-05,4.08461]
[1778580503985,42.92,80802.05,2.0,-0.04881,6e-05,4.08461]
[1778580504072,42.93,80802.1,2.0,-0.04883,6e-05,4.08554]
[1778580509107,42.94,80794.93,2.0,-0.04929,6e-05,4.11602]
[1778580514144,42.95,80789.52,2.0,-0.04958,6e-05,4.13376]
[1778580519491,42.96,80789.4,2.0,-0.04962,6e-05,4.13617]
[1778580519533,42.96,80789.22,2.0,-0.04964,6e-05,4.13734]
[1778580520193,42.96,80789.22,2.0,-0.04964,6e-05,4.13734]
[1778580520254,42.96,80789.39,2.0,-0.04964,6e-05,4.13716]
[1778580521544,42.96,80789.39,2.0,-0.04964,6e-05,4.13716]
[1778580521637,42.96,80789.86,2.0,-0.04961,6e-05,4.13581]
[1778580522131,42.96,80789.86,2.0,-0.04961,6e-05,4.13581]
[1778580522199,42.96,80789.86,2.0,-0.04962,6e-05,4.13627]
[1778580523112,42.96,80789.86,2.0,-0.04962,6e-05,4.13627]
[1778580523213,42.97,80790.88,2.0,-0.04957,6e-05,4.13278]
[1778580525918,42.97,80791.33,2.0,-0.04956,6e-05,4.13196]
[1778580526227,42.97,80793.24,2.0,-0.04945,6e-05,4.12501]
[1778580529769,42.97,80794.11,2.0,-0.04941,6e-05,4.12259]
[1778580529820,42.98,80797.46,2.0,-0.04922,6e-05,4.11009]
[1778580535290,42.99,80800.24,2.0,-0.0491,6e-05,4.10226]
[1778580540325,43.0,80800.18,2.0,-0.04914,6e-05,4.10495]
[1778580543678,43.0,80802.02,2.0,-0.04904,6e-05,4.09834]
[1778580543779,43.0,80801.64,2.0,-0.04908,6e-05,4.10081]
[1778580547409,43.01,80800.5,2.0,-0.04917,6e-05,4.10672]
[1778580547428,43.01,80800.1,2.0,-0.0492,6e-05,4.10876]
[1778580553417,43.02,80801.18,2.0,-0.04918,6e-05,4.10757]
[1778580555590,43.02,80803.98,2.0,-0.04903,6e-05,4.09728]
[1778580555685,43.03,80804.34,2.0,-0.04901,6e-05,4.0964]
[1778580559459,43.03,80793.34,2.0,-0.04969,6e-05,4.14102]
[1778580560596,43.03,80793.34,2.0,-0.04969,6e-05,4.14102]
[1778580560606,43.03,80793.34,2.0,-0.04969,6e-05,4.14102]
[1778580565616,43.04,80792.81,2.0,-0.04976,6e-05,4.14537]
[1778580570621,43.05,80793.27,2.0,-0.04976,6e-05,4.14537]
[1778580570626,43.05,80793.27,2.0,-0.04976,6e-05,4.14537]
[1778580575632,43.06,80792.2,2.0,-0.04979,6e-05,4.14591]
[1778580575638,43.06,80792.2,2.0,-0.04979,6e-05,4.14591]
[1778580580643,43.07,80789.03,2.0,-0.05002,6e-05,4.16088]
[1778580580649,43.07,80789.03,2.0,-0.05002,6e-05,4.16088]
[1778580583464,43.07,80787.51,2.0,-0.05013,6e-05,4.16806]
[1778580583523,43.07,80787.51,2.0,-0.05013,6e-05,4.16806]
[1778580583627,43.08,80788.34,2.0,-0.05008,6e-05,4.16524]
[1778580584512,43.08,80788.34,2.0,-0.05008,6e-05,4.16524]
[1778580584634,43.08,80788.0,2.0,-0.05011,6e-05,4.16697]
[1778580585660,43.08,80788.0,2.0,-0.05011,6e-05,4.16697]
[1778580590665,43.09,80791.37,2.0,-0.04994,6e-05,4.15601]
[1778580590670,43.09,80791.37,2.0,-0.04994,6e-05,4.15601]
[1778580595680,43.09,80792.39,2.0,-0.04991,6e-05,4.15421]
[1778580600686,43.1,80793.15,2.0,-0.0499,6e-05,4.15341]
[1778580600691,43.1,80793.15,2.0,-0.0499,6e-05,4.15341]
[1778580605698,43.11,80795.93,2.0,-0.04977,6e-05,4.14473]
[1778580605708,43.11,80795.93,2.0,-0.04977,6e-05,4.14473]
[1778580610715,43.12,80800.32,2.0,-0.04954,6e-05,4.12995]
[1778580610720,43.12,80800.32,2.0,-0.04954,6e-05,4.12995]
[1778580615726,43.13,80802.0,2.0,-0.04948,6e-05,4.12573]
[1778580615731,43.13,80802.0,2.0,-0.04948,6e-05,4.12573]
[1778580620736,43.14,80806.85,2.0,-0.04923,6e-05,4.10946]
[1778580620746,43.14,80806.85,2.0,-0.04923,6e-05,4.10946]
[1778580625752,43.15,80807.1,2.0,-0.04925,6e-05,4.11094]
[1778580625760,43.15,80807.1,2.0,-0.04925,6e-05,4.11094]
[1778580630767,43.16,80807.43,2.0,-0.04927,6e-05,4.1121]
[1778580630771,43.16,80807.43,2.0,-0.04927,6e-05,4.1121]
[1778580632779,43.16,80807.23,2.0,-0.04929,6e-05,4.11336]
[1778580632878,43.16,80807.23,2.0,-0.04924,6e-05,4.10854]
[1778580635619,43.17,80807.23,2.0,-0.04925,6e-05,4.10952]
[1778580635776,43.17,80807.23,2.0,-0.04925,6e-05,4.10952]
[1778580635781,43.17,80807.23,2.0,-0.04925,6e-05,4.10952]
[1778580635784,43.17,80807.43,2.0,-0.04925,6e-05,4.10924]
[1778580636212,43.17,80807.43,2.0,-0.04925,6e-05,4.10924]
[1778580636284,43.17,80807.43,2.0,-0.04926,6e-05,4.10973]
[1778580637661,43.17,80807.43,2.0,-0.04926,6e-05,4.10973]
[1778580637758,43.17,80809.82,2.0,-0.04912,6e-05,4.10103]
[1778580640787,43.18,80811.59,2.0,-0.04904,6e-05,4.09525]
[1778580640792,43.18,80811.59,2.0,-0.04904,6e-05,4.09525]
[1778580645799,43.19,80809.4,2.0,-0.0492,6e-05,4.10621]
[1778580645805,43.19,80809.4,2.0,-0.0492,6e-05,4.10621]
[1778580650815,43.19,80803.57,2.0,-0.04958,6e-05,4.1311]
[1778580655820,43.2,80798.51,2.0,-0.04991,6e-05,4.15283]
[1778580655825,43.2,80798.51,2.0,-0.04991,6e-05,4.15283]
[1778580660830,43.21,80800.45,2.0,-0.04983,6e-05,4.14749]
[1778580660841,43.21,80800.45,2.0,-0.04983,6e-05,4.14749]
[1778580665846,43.22,80801.58,2.0,-0.0498,6e-05,4.14531]
[1778580665851,43.22,80801.58,2.0,-0.0498,6e-05,4.14531]
[1778580670863,43.23,80802.49,2.0,-0.04978,6e-05,4.14397]
[1778580675870,43.24,80809.23,2.0,-0.04941,6e-05,4.11982]
[1778580675876,43.24,80809.23,2.0,-0.04941,6e-05,4.11982]
[1778580679185,43.24,80809.72,2.0,-0.04941,6e-05,4.1203]
[1778580679284,43.25,80809.68,2.0,-0.04942,6e-05,4.12093]
[1778580680616,43.25,80809.68,2.0,-0.04942,6e-05,4.12093]
[1778580680882,43.25,80809.68,2.0,-0.04942,6e-05,4.12093]
[1778580680887,43.25,80809.68,2.0,-0.04942,6e-05,4.12093]
[1778580680969,43.25,80809.6,2.0,-0.04944,6e-05,4.12171]
[1778580682954,43.25,80809.6,2.0,-0.04944,6e-05,4.12219]
[1778580683334,43.25,80810.11,2.0,-0.04943,6e-05,4.12118]
[1778580684171,43.25,80810.11,2.0,-0.04943,6e-05,4.12118]
[1778580684753,43.26,80809.08,2.0,-0.04949,6e-05,4.12562]
[1778580691386,43.27,80809.15,2.0,-0.04948,6e-05,4.12279]
[1778580696421,43.28,80808.2,2.0,-0.04957,6e-05,4.12878]
[1778580701458,43.29,80801.77,2.0,-0.04998,6e-05,4.1557]
[1778580704051,43.29,80801.76,2.0,-0.04999,6e-05,4.15657]
[1778580709056,43.3,80799.42,2.0,-0.05016,6e-05,4.16763]
[1778580709061,43.3,80799.42,2.0,-0.05016,6e-05,4.16763]
[1778580714056,43.3,80800.36,2.0,-0.05013,6e-05,4.16596]
[1778580714061,43.3,80800.36,2.0,-0.05013,6e-05,4.16596]
[1778580719067,43.31,80799.99,2.0,-0.05018,6e-05,4.16935]
[1778580719072,43.31,80799.99,2.0,-0.05018,6e-05,4.16935]
[1778580724079,43.32,80799.99,2.0,-0.05021,6e-05,4.17127]
[1778580724089,43.32,80799.99,2.0,-0.05021,6e-05,4.17127]
[1778580729094,43.32,80799.96,2.0,-0.05022,6e-05,4.17176]
[1778580729099,43.32,80799.96,2.0,-0.05022,6e-05,4.17176]
[1778580732844,43.33,80789.61,2.0,-0.05088,6e-05,4.21497]
[1778580734105,43.33,80789.61,2.0,-0.05089,6e-05,4.21528]
[1778580734112,43.33,80789.61,2.0,-0.05089,6e-05,4.21528]
[1778580734203,43.33,80789.61,2.0,-0.05089,6e-05,4.21528]
[1778580741741,43.34,80788.39,2.0,-0.051,6e-05,4.22246]
[1778580746774,43.35,80787.53,2.0,-0.05107,6e-05,4.22733]
[1778580751809,43.36,80783.42,2.0,-0.05128,6e-05,4.23904]
[1778580756942,43.36,80787.03,2.0,-0.05108,6e-05,4.22638]
[1778580763892,43.37,80789.06,2.0,-0.05099,6e-05,4.22055]
[1778580768934,43.37,80789.44,2.0,-0.05098,6e-05,4.21998]
[1778580769026,43.38,80789.32,2.0,-0.051,6e-05,4.22104]
[1778580770126,43.38,80789.32,2.0,-0.051,6e-05,4.22104]
[1778580770225,43.38,80789.27,2.0,-0.05101,6e-05,4.22184]
[1778580777991,43.39,80783.99,2.0,-0.05136,6e-05,4.24441]
[1778580783026,43.39,80785.43,2.0,-0.05129,6e-05,4.24012]
[1778580788063,43.4,80786.45,2.0,-0.05125,6e-05,4.2375]
[1778580793098,43.4,80785.24,2.0,-0.05135,6e-05,4.2436]
[1778580798135,43.41,80784.92,2.0,-0.05139,6e-05,4.24644]
[1778580803614,43.41,80781.55,2.0,-0.05161,6e-05,4.26093]
[1778580810483,43.42,80776.74,2.0,-0.05192,6e-05,4.2809]
[1778580817267,43.42,80776.22,2.0,-0.05192,6e-05,4.27888]
[1778580822301,43.43,80778.27,2.0,-0.05181,6e-05,4.27187]
[1778580827337,43.43,80779.3,2.0,-0.05176,6e-05,4.26894]
[1778580832371,43.44,80780.06,2.0,-0.05173,6e-05,4.26708]
[1778580837406,43.44,80779.51,2.0,-0.05178,6e-05,4.27038]
[1778580843894,43.45,80779.03,2.0,-0.05183,6e-05,4.2736]
[1778580853966,43.45,80778.72,2.0,-0.05189,6e-05,4.27705]
[1778580857546,43.46,80791.72,2.0,-0.05112,6e-05,4.22718]
[1778580862582,43.46,80790.01,2.0,-0.05124,6e-05,4.2354]
[1778580867618,43.47,80783.36,2.0,-0.05166,6e-05,4.26284]
[1778580872653,43.48,80786.06,2.0,-0.05146,6e-05,4.24772]
[1778580878079,43.48,80779.47,2.0,-0.05187,6e-05,4.27467]
[1778580883088,43.48,80775.03,2.0,-0.05216,6e-05,4.29323]
[1778580885128,43.49,80774.99,2.0,-0.05217,6e-05,4.29379]
[1778580890133,43.49,80772.04,2.0,-0.05236,6e-05,4.30638]
[1778580890138,43.49,80772.04,2.0,-0.05236,6e-05,4.30638]
[1778580895143,43.58,80772.27,2.0,-0.0527,6e-05,4.32854]
[1778580895148,43.58,80772.27,2.0,-0.0527,6e-05,4.32854]
[1778580900153,43.7,80772.51,2.0,-0.05315,6e-05,4.35763]
[1778580900164,43.7,80772.51,2.0,-0.05315,6e-05,4.35763]
[1778580905171,43.76,80773.79,2.0,-0.05333,6e-05,4.36931]
[1778580905177,43.76,80773.79,2.0,-0.05333,6e-05,4.36931]
[1778580905176,43.82,80773.63,2.0,-0.05358,6e-05,4.38578]
[1778580905279,43.84,80773.63,2.0,-0.05366,6e-05,4.39085]
[1778580910187,43.88,80773.64,2.0,-0.05381,6e-05,4.40064]
[1778580910197,43.88,80773.64,2.0,-0.05381,6e-05,4.40064]
[1778580915204,43.96,80773.0,2.0,-0.05415,6e-05,4.4225]
[1778580915209,43.96,80773.0,2.0,-0.05415,6e-05,4.4225]
[1778580920215,43.97,80772.16,2.0,-0.05424,6e-05,4.42799]
[1778580920226,43.97,80772.16,2.0,-0.05424,6e-05,4.42799]
[1778580923103,43.97,80772.09,2.0,-0.05424,6e-05,4.4282]
[1778580923202,43.97,80772.25,2.0,-0.05425,6e-05,4.42884]
[1778580924150,43.97,80772.25,2.0,-0.05425,6e-05,4.42884]
[1778580924251,43.97,80772.58,2.0,-0.05424,6e-05,4.42838]
[1778580928881,43.98,80771.99,2.0,-0.0543,6e-05,4.43198]
[1778580929044,43.98,80772.01,2.0,-0.0543,6e-05,4.43232]
[1778580932823,43.99,80771.95,2.0,-0.05426,6e-05,4.42777]
[1778580932923,43.99,80771.76,2.0,-0.05428,6e-05,4.42893]
[1778580933281,43.99,80771.76,2.0,-0.05428,6e-05,4.42893]
[1778580934079,43.99,80771.83,2.0,-0.05428,6e-05,4.42906]
[1778580939115,44.0,80772.4,2.0,-0.05428,6e-05,4.42884]
[1778580940077,44.0,80772.4,2.0,-0.05428,6e-05,4.42884]
[1778580940158,44.0,80771.51,2.0,-0.05434,6e-05,4.43276]
[1778580941678,44.0,80771.51,2.0,-0.05434,6e-05,4.43276]
[1778580941779,44.0,80771.51,2.0,-0.05435,6e-05,4.43355]
[1778580948513,44.01,80772.02,2.0,-0.05434,6e-05,4.4327]
[1778580949184,44.01,80772.02,2.0,-0.05436,6e-05,4.43425]
[1778580950192,44.01,80763.17,2.0,-0.05492,6e-05,4.46978]
[1778580952208,44.02,80753.56,2.0,-0.05553,6e-05,4.50875]
[1778580956523,44.02,80750.53,2.0,-0.05574,6e-05,4.52189]
[1778580957240,44.02,80750.47,2.0,-0.05575,6e-05,4.52237]
[1778580958577,44.02,80751.73,2.0,-0.05567,6e-05,4.51755]
[1778580958639,44.02,80751.57,2.0,-0.05569,6e-05,4.51843]
[1778580960233,44.02,80751.57,2.0,-0.05569,6e-05,4.51843]
[1778580965297,44.04,80751.58,2.0,-0.05574,6e-05,4.5219]
[1778580970332,44.04,80756.01,2.0,-0.05548,6e-05,4.50557]
[1778580975368,44.05,80756.55,2.0,-0.05547,6e-05,4.5047]
[1778580980404,44.05,80754.4,2.0,-0.05562,6e-05,4.51452]
[1778580985439,44.06,80752.39,2.0,-0.05577,6e-05,4.52371]
[1778580990473,44.06,80751.47,2.0,-0.05584,6e-05,4.52846]
[1778580996297,44.06,80751.9,2.0,-0.05576,6e-05,4.52152]
[1778581005578,44.07,80754.22,2.0,-0.05565,6e-05,4.51474]
[1778581010613,44.08,80754.04,2.0,-0.05568,6e-05,4.51659]
[1778581015648,44.08,80753.79,2.0,-0.05572,6e-05,4.51868]
[1778581020683,44.09,80753.52,2.0,-0.05575,6e-05,4.52082]
[1778581025719,44.09,80754.41,2.0,-0.05571,6e-05,4.51833]
[1778581030753,44.09,80748.16,2.0,-0.05612,6e-05,4.54439]
[1778581035789,44.1,80748.13,2.0,-0.05614,6e-05,4.54539]
[1778581039292,44.1,80744.47,2.0,-0.05638,6e-05,4.56044]
[1778581040823,44.1,80734.72,2.0,-0.05702,6e-05,4.60044]
[1778581044298,44.1,80729.63,2.0,-0.05735,6e-05,4.62167]
[1778581044303,44.1,80729.63,2.0,-0.05735,6e-05,4.62167]
[1778581044984,44.1,80729.49,2.0,-0.05737,6e-05,4.62252]
[1778581049436,44.11,80742.54,2.0,-0.05654,6e-05,4.5705]
[1778581055928,44.12,80739.32,2.0,-0.05671,6e-05,4.57965]
[1778581060963,44.12,80739.2,2.0,-0.05674,6e-05,4.58165]
[1778581065998,44.12,80739.98,2.0,-0.0567,6e-05,4.57908]
[1778581070137,44.13,80740.26,2.0,-0.05669,6e-05,4.5783]
[1778581075142,44.13,80740.33,2.0,-0.05669,6e-05,4.57836]
[1778581075149,44.13,80740.33,2.0,-0.05669,6e-05,4.57836]
[1778581080155,44.13,80742.42,2.0,-0.05657,6e-05,4.57077]
[1778581080160,44.13,80742.42,2.0,-0.05657,6e-05,4.57077]
[1778581085165,44.13,80741.85,2.0,-0.05662,6e-05,4.57367]
[1778581085170,44.13,80741.85,2.0,-0.05662,6e-05,4.57367]
[1778581089041,44.13,80740.44,2.0,-0.05671,6e-05,4.5798]
[1778581094197,44.14,80741.24,2.0,-0.05667,6e-05,4.57725]
[1778581099233,44.14,80745.95,2.0,-0.05638,6e-05,4.55885]
[1778581101247,44.14,80755.41,2.0,-0.05578,6e-05,4.52123]
[1778581106282,44.14,80757.44,2.0,-0.05567,6e-05,4.51412]
[1778581111316,44.15,80760.74,2.0,-0.05541,6e-05,4.49596]
[1778581113473,44.15,80759.76,2.0,-0.05548,6e-05,4.50032]
[1778581114338,44.15,80760.79,2.0,-0.05542,6e-05,4.49645]
[1778581119373,44.16,80761.36,2.0,-0.0554,6e-05,4.49539]
[1778581123820,44.16,80762.8,2.0,-0.05532,6e-05,4.49064]
[1778581124408,44.16,80762.94,2.0,-0.05532,6e-05,4.49033]
[1778581127958,44.16,80767.83,2.0,-0.05502,6e-05,4.47167]
[1778581128436,44.16,80767.88,2.0,-0.05503,6e-05,4.47175]
[1778581128666,44.16,80767.88,2.0,-0.05503,6e-05,4.47175]
[1778581129443,44.17,80768.9,2.0,-0.05497,6e-05,4.46798]
[1778581130522,44.17,80769.06,2.0,-0.05496,6e-05,4.46763]
[1778581130623,44.17,80769.3,2.0,-0.05495,6e-05,4.46696]
[1778581136124,44.17,80770.71,2.0,-0.05488,6e-05,4.46252]
[1778581137502,44.17,80792.01,2.0,-0.05357,6e-05,4.37905]
[1778581143298,44.18,80790.8,2.0,-0.05366,6e-05,4.38502]
[1778581148577,44.19,80788.49,2.0,-0.05385,6e-05,4.397]
[1778581156090,44.19,80787.31,2.0,-0.05392,6e-05,4.40158]
[1778581161668,44.19,80785.72,2.0,-0.05401,6e-05,4.4073]
[1778581166703,44.19,80785.63,2.0,-0.05403,6e-05,4.4087]
[1778581171738,44.19,80784.8,2.0,-0.05401,6e-05,4.40548]
[1778581176773,44.19,80790.69,2.0,-0.05364,6e-05,4.38192]
[1778581181808,44.19,80790.04,2.0,-0.05368,6e-05,4.38424]
[1778581186848,44.19,80789.8,2.0,-0.05369,6e-05,4.38495]
[1778581191879,44.19,80789.7,2.0,-0.05372,6e-05,4.38712]
[1778581199221,44.2,80789.71,2.0,-0.05375,6e-05,4.3889]
[1778581200940,44.21,80798.8,2.0,-0.05322,6e-05,4.3551]
[1778581206446,44.21,80791.6,2.0,-0.05367,6e-05,4.3838]
[1778581216517,44.22,80790.71,2.0,-0.05376,6e-05,4.39005]
[1778581221581,44.23,80790.48,2.0,-0.0538,6e-05,4.39236]
[1778581227126,44.24,80788.89,2.0,-0.05396,6e-05,4.40228]
[1778581233328,44.25,80788.15,2.0,-0.05397,6e-05,4.4014]
[1778581233427,44.25,80787.99,2.0,-0.05399,6e-05,4.40247]
[1778581233970,44.25,80787.99,2.0,-0.05399,6e-05,4.40247]
[1778581234000,44.25,80787.99,2.0,-0.05399,6e-05,4.40291]
[1778581235093,44.25,80787.99,2.0,-0.05399,6e-05,4.40291]
[1778581235194,44.26,80787.95,2.0,-0.054,6e-05,4.4035]
[1778581242231,44.28,80787.79,2.0,-0.05412,6e-05,4.4112]
[1778581252300,44.32,80787.43,2.0,-0.05427,6e-05,4.42074]
[1778581257334,44.32,80781.08,2.0,-0.05469,6e-05,4.44773]
[1778581262370,44.33,80782.52,2.0,-0.05463,6e-05,4.44391]
[1778581267409,44.34,80783.27,2.0,-0.05462,6e-05,4.44282]
[1778581272441,44.35,80784.16,2.0,-0.05459,6e-05,4.44119]
[1778581277474,44.35,80784.74,2.0,-0.05458,6e-05,4.44078]
[1778581285530,44.36,80784.81,2.0,-0.05462,6e-05,4.44351]
[1778581287157,44.36,80784.81,2.0,-0.05462,6e-05,4.44351]
[1778581287790,44.37,80784.47,2.0,-0.05466,6e-05,4.44559]
[1778581288254,44.37,80784.47,2.0,-0.05466,6e-05,4.44559]
[1778581293260,44.37,80782.89,2.0,-0.05472,6e-05,4.44757]
[1778581293266,44.37,80782.89,2.0,-0.05472,6e-05,4.44757]
[1778581297993,44.38,80781.59,2.0,-0.05483,6e-05,4.45453]
[1778581304665,44.39,80780.63,2.0,-0.05492,6e-05,4.46071]
[1778581309700,44.4,80779.82,2.0,-0.055,6e-05,4.46587]
[1778581314735,44.41,80780.93,2.0,-0.05496,6e-05,4.46308]
[1778581319886,44.41,80781.17,2.0,-0.05496,6e-05,4.46338]
[1778581319987,44.41,80780.92,2.0,-0.05498,6e-05,4.46467]
[1778581325812,44.41,80778.95,2.0,-0.05509,6e-05,4.47121]
[1778581330847,44.4,80775.52,2.0,-0.05529,6e-05,4.48366]
[1778581337365,44.4,80776.68,2.0,-0.05519,6e-05,4.4777]
[1778581342932,44.4,80778.35,2.0,-0.05509,6e-05,4.47127]
[1778581347970,44.4,80778.13,2.0,-0.05513,6e-05,4.47354]
[1778581353002,44.41,80777.6,2.0,-0.05511,6e-05,4.47095]
[1778581355949,44.41,80777.6,2.0,-0.05511,6e-05,4.47095]
[1778581355996,44.41,80778.2,2.0,-0.05509,6e-05,4.46943]
[1778581361058,44.42,80777.01,2.0,-0.05518,6e-05,4.47553]
[1778581362615,44.42,80777.01,2.0,-0.05518,6e-05,4.47553]
[1778581362716,44.42,80777.2,2.0,-0.05518,6e-05,4.47533]
[1778581364346,44.42,80777.2,2.0,-0.05518,6e-05,4.47533]
[1778581364446,44.42,80780.04,2.0,-0.05501,6e-05,4.46438]
[1778581369114,44.43,80770.24,2.0,-0.05564,6e-05,4.50459]
[1778581370121,44.43,80761.93,2.0,-0.05617,6e-05,4.53787]
[1778581373142,44.43,80748.34,2.0,-0.05705,6e-05,4.59271]
[1778581377646,44.43,80739.17,2.0,-0.05764,6e-05,4.62987]
[1778581379928,44.43,80739.7,2.0,-0.05761,6e-05,4.62778]
[1778581380191,44.43,80739.42,2.0,-0.05763,6e-05,4.62893]
[1778581381032,44.43,80739.42,2.0,-0.05763,6e-05,4.62893]
[1778581381623,44.43,80740.66,2.0,-0.05754,6e-05,4.62345]
[1778581387716,44.43,80744.03,2.0,-0.05733,6e-05,4.61004]
[1778581392278,44.43,80734.71,2.0,-0.05793,7e-05,4.64779]
[1778581397315,44.43,80731.6,2.0,-0.05813,7e-05,4.66028]
[1778581399076,44.43,80730.7,2.0,-0.05819,7e-05,4.6639]
[1778581400524,44.43,80730.92,2.0,-0.05818,7e-05,4.66297]
[1778581404928,44.43,80732.08,2.0,-0.0581,7e-05,4.65809]
[1778581409933,44.43,80725.95,2.0,-0.0585,7e-05,4.68279]
[1778581409944,44.43,80725.95,2.0,-0.0585,7e-05,4.68279]
[1778581410202,44.43,80725.95,2.0,-0.0585,7e-05,4.68279]
[1778581411649,44.43,80719.42,2.0,-0.05892,7e-05,4.70928]
[1778581412327,44.43,80718.25,2.0,-0.05893,7e-05,4.70774]
[1778581417454,44.42,80718.52,2.0,-0.0589,7e-05,4.70594]
[1778581423496,44.43,80719.96,2.0,-0.05881,7e-05,4.70054]
[1778581428532,44.43,80721.29,2.0,-0.05874,7e-05,4.69574]
[1778581433566,44.43,80720.04,2.0,-0.05883,7e-05,4.70143]
[1778581435580,44.43,80710.19,2.0,-0.05948,7e-05,4.74183]
[1778581439608,44.43,80720.39,2.0,-0.05881,7e-05,4.70042]
[1778581444643,44.43,80720.53,2.0,-0.05881,7e-05,4.70039]
[1778581449678,44.44,80722.12,2.0,-0.05871,7e-05,4.69449]
[1778581455721,44.44,80722.57,2.0,-0.0587,7e-05,4.6934]
[1778581457734,44.44,80730.12,2.0,-0.05821,7e-05,4.66301]
[1778581458208,44.44,80733.83,2.0,-0.05797,7e-05,4.64816]
[1778581463776,44.45,80733.98,2.0,-0.05797,7e-05,4.64854]
[1778581468811,44.45,80733.69,2.0,-0.05801,7e-05,4.65065]
[1778581473846,44.45,80730.42,2.0,-0.05817,7e-05,4.65872]
[1778581479598,44.46,80725.96,2.0,-0.05847,7e-05,4.67739]
[1778581484923,44.46,80728.04,2.0,-0.05835,7e-05,4.6699]
[1778581489960,44.46,80728.81,2.0,-0.0583,7e-05,4.66733]
[1778581491988,44.46,80739.69,2.0,-0.0576,6e-05,4.62367]
[1778581497008,44.47,80738.93,2.0,-0.05767,6e-05,4.62798]
[1778581502046,44.47,80739.51,2.0,-0.05765,6e-05,4.62647]
[1778581502712,44.47,80739.51,2.0,-0.05765,6e-05,4.62647]
[1778581504118,44.47,80746.11,2.0,-0.05722,6e-05,4.60015]
[1778581504545,44.47,80746.11,2.0,-0.05723,6e-05,4.6004]
[1778581504756,44.47,80746.11,2.0,-0.05723,6e-05,4.6004]
[1778581504859,44.47,80725.57,2.0,-0.05857,7e-05,4.68387]
[1778581505789,44.47,80694.08,2.0,-0.06067,7e-05,4.81288]
[1778581506859,44.47,80694.08,2.0,-0.06067,7e-05,4.81288]
[1778581507240,44.47,80694.08,2.0,-0.06067,7e-05,4.81288]
[1778581507526,44.47,80694.08,2.0,-0.06067,7e-05,4.81288]
[1778581508045,44.47,80692.52,2.0,-0.06077,7e-05,4.81915]
[1778581508307,44.47,80692.52,2.0,-0.06077,7e-05,4.81915]
[1778581508527,44.47,80691.12,2.0,-0.06086,7e-05,4.82485]
[1778581509427,44.47,80691.12,2.0,-0.06086,7e-05,4.82485]
[1778581509485,44.47,80691.2,2.0,-0.06086,7e-05,4.82442]
[1778581514432,44.47,80690.34,2.0,-0.06091,7e-05,4.82789]
[1778581514437,44.47,80690.34,2.0,-0.06091,7e-05,4.82789]
[1778581519443,44.47,80689.84,2.0,-0.06094,7e-05,4.82923]
[1778581519449,44.47,80689.84,2.0,-0.06094,7e-05,4.82923]
[1778581524458,44.47,80687.23,2.0,-0.06111,7e-05,4.83977]
[1778581524546,44.47,80687.23,2.0,-0.06111,7e-05,4.83977]
[1778581524641,44.47,80675.62,2.0,-0.0619,7e-05,4.88778]
[1778581526329,44.47,80656.36,2.0,-0.06323,7e-05,4.96826]
[1778581527221,44.47,80656.36,2.0,-0.06323,7e-05,4.96826]
[1778581527321,44.47,80655.83,2.0,-0.06326,7e-05,4.9704]
[1778581529553,44.47,80654.47,2.0,-0.06335,7e-05,4.97589]
[1778581529563,44.47,80654.47,2.0,-0.06335,7e-05,4.97589]
[1778581529857,44.47,80654.47,2.0,-0.06335,7e-05,4.97589]
[1778581530505,44.47,80656.45,2.0,-0.06321,7e-05,4.96743]
[1778581533078,44.47,80663.77,2.0,-0.06264,7e-05,4.93096]
[1778581534568,44.47,80663.77,2.0,-0.06264,7e-05,4.93096]
[1778581534574,44.47,80663.77,2.0,-0.06264,7e-05,4.93096]
[1778581539579,44.47,80658.65,2.0,-0.06299,7e-05,4.95205]
[1778581539586,44.47,80658.65,2.0,-0.06299,7e-05,4.95205]
[1778581543783,44.47,80656.28,2.0,-0.06315,7e-05,4.96167]
[1778581543868,44.46,80658.46,2.0,-0.06299,7e-05,4.9523]
[1778581544164,44.46,80658.46,2.0,-0.06299,7e-05,4.9523]
[1778581544594,44.46,80658.46,2.0,-0.06299,7e-05,4.9523]
[1778581544599,44.46,80658.46,2.0,-0.06299,7e-05,4.9523]
[1778581544695,44.46,80662.03,2.0,-0.06275,7e-05,4.93722]
[1778581549604,44.46,80662.11,2.0,-0.06273,7e-05,4.93658]
[1778581549611,44.46,80662.11,2.0,-0.06273,7e-05,4.93658]
[1778581552905,44.46,80662.45,2.0,-0.06271,7e-05,4.93499]
[1778581553588,44.46,80662.13,2.0,-0.06273,7e-05,4.93626]
[1778581554617,44.46,80663.8,2.0,-0.06261,7e-05,4.92911]
[1778581554622,44.46,80663.8,2.0,-0.06261,7e-05,4.92911]
[1778581556027,44.46,80663.96,2.0,-0.0626,7e-05,4.92838]
[1778581556437,44.46,80665.04,2.0,-0.06252,7e-05,4.9238]
[1778581559630,44.46,80665.36,2.0,-0.0625,7e-05,4.92229]
[1778581559636,44.46,80665.36,2.0,-0.0625,7e-05,4.92229]
[1778581560675,44.46,80665.25,2.0,-0.06251,7e-05,4.9227]
[1778581560730,44.46,80664.7,2.0,-0.06254,7e-05,4.92495]
[1778581562068,44.46,80664.54,2.0,-0.06255,7e-05,4.92562]
[1778581562480,44.46,80658.88,2.0,-0.06295,7e-05,4.94928]
[1778581565703,44.46,80657.63,2.0,-0.06303,7e-05,4.95422]
[1778581570708,44.46,80658.11,2.0,-0.06299,7e-05,4.9517]
[1778581570713,44.46,80658.11,2.0,-0.06299,7e-05,4.9517]
[1778581574343,44.46,80658.32,2.0,-0.06296,7e-05,4.95043]
[1778581574563,44.46,80658.78,2.0,-0.06293,7e-05,4.9484]
[1778581575832,44.46,80658.78,2.0,-0.06293,7e-05,4.9484]
[1778581577815,44.45,80656.43,2.0,-0.06309,7e-05,4.95804]
[1778581577911,44.45,80667.49,2.0,-0.06232,7e-05,4.9116]
[1778581578494,44.45,80667.49,2.0,-0.06232,7e-05,4.9116]
[1778581579030,44.45,80667.05,2.0,-0.06235,7e-05,4.9134]
[1778581579647,44.45,80667.05,2.0,-0.06235,7e-05,4.9134]
[1778581579804,44.45,80666.39,2.0,-0.0624,7e-05,4.91612]
[1778581584036,44.46,80665.45,2.0,-0.06249,7e-05,4.92163]
[1778581584042,44.46,80665.45,2.0,-0.06249,7e-05,4.92163]
[1778581589050,44.47,80666.59,2.0,-0.06243,7e-05,4.91844]
[1778581589055,44.47,80666.59,2.0,-0.06243,7e-05,4.91844]
[1778581594061,44.47,80667.29,2.0,-0.06235,7e-05,4.91158]
[1778581594066,44.47,80667.29,2.0,-0.06235,7e-05,4.91158]
[1778581599072,44.48,80665.84,2.0,-0.06249,7e-05,4.91972]
[1778581599082,44.48,80665.84,2.0,-0.06249,7e-05,4.91972]
[1778581604091,44.49,80665.52,2.0,-0.06254,7e-05,4.92315]
[1778581604096,44.49,80665.52,2.0,-0.06254,7e-05,4.92315]
[1778581609102,44.5,80664.0,2.0,-0.06268,7e-05,4.93157]
[1778581609107,44.5,80664.0,2.0,-0.06268,7e-05,4.93157]
[1778581614115,44.51,80658.65,2.0,-0.06308,7e-05,4.95588]
[1778581614125,44.51,80658.65,2.0,-0.06308,7e-05,4.95588]
[1778581619133,44.51,80660.98,2.0,-0.06295,7e-05,4.94801]
[1778581619139,44.51,80660.98,2.0,-0.06295,7e-05,4.94801]
[1778581624144,44.54,80667.76,2.0,-0.06258,7e-05,4.92525]
[1778581624151,44.54,80667.76,2.0,-0.06258,7e-05,4.92525]
[1778581629158,44.59,80670.8,2.0,-0.06257,7e-05,4.9254]
[1778581629171,44.59,80670.8,2.0,-0.06257,7e-05,4.9254]
[1778581634177,44.62,80675.7,2.0,-0.06239,7e-05,4.91419]
[1778581634182,44.62,80675.7,2.0,-0.06239,7e-05,4.91419]
[1778581639188,44.66,80678.89,2.0,-0.06232,7e-05,4.91024]
[1778581639193,44.66,80678.89,2.0,-0.06232,7e-05,4.91024]
[1778581644198,44.66,80678.31,2.0,-0.06236,7e-05,4.91291]
[1778581644204,44.66,80678.31,2.0,-0.06236,7e-05,4.91291]
[1778581649211,44.66,80681.87,2.0,-0.06212,7e-05,4.89795]
[1778581649216,44.66,80681.87,2.0,-0.06212,7e-05,4.89795]
[1778581654222,44.66,80681.25,2.0,-0.06209,7e-05,4.89408]
[1778581654227,44.66,80681.25,2.0,-0.06209,7e-05,4.89408]
[1778581654312,44.66,80681.25,2.0,-0.06209,7e-05,4.89408]
[1778581654778,44.66,80681.25,2.0,-0.06209,7e-05,4.89408]
[1778581654873,44.66,80681.84,2.0,-0.06204,7e-05,4.8916]
[1778581656113,44.66,80681.84,2.0,-0.06204,7e-05,4.8916]
[1778581656457,44.66,80681.55,2.0,-0.06206,7e-05,4.89278]
[1778581659233,44.66,80683.2,2.0,-0.06195,7e-05,4.88591]
[1778581659238,44.66,80683.2,2.0,-0.06195,7e-05,4.88591]
[1778581664244,44.66,80675.91,2.0,-0.06245,7e-05,4.91598]
[1778581664249,44.66,80675.91,2.0,-0.06245,7e-05,4.91598]
[1778581668562,44.66,80673.71,2.0,-0.0626,7e-05,4.92493]
[1778581668663,44.66,80673.15,2.0,-0.06263,7e-05,4.92716]
[1778581669254,44.66,80673.15,2.0,-0.06263,7e-05,4.92716]
[1778581669259,44.66,80673.15,2.0,-0.06263,7e-05,4.92716]
[1778581673033,44.66,80674.23,2.0,-0.06256,7e-05,4.92257]
[1778581673250,44.66,80675.07,2.0,-0.0625,7e-05,4.91901]
[1778581674264,44.66,80675.07,2.0,-0.0625,7e-05,4.91901]
[1778581674275,44.66,80675.07,2.0,-0.0625,7e-05,4.91901]
[1778581675112,44.66,80676.46,2.0,-0.0624,7e-05,4.91318]
[1778581675785,44.66,80676.46,2.0,-0.0624,7e-05,4.91318]
[1778581679282,44.65,80674.71,2.0,-0.06252,7e-05,4.92036]
[1778581679289,44.65,80674.71,2.0,-0.06252,7e-05,4.92036]
[1778581681451,44.65,80675.68,2.0,-0.06245,7e-05,4.91627]
[1778581681513,44.65,80677.41,2.0,-0.06233,7e-05,4.90904]
[1778581684301,44.65,80685.0,2.0,-0.06181,7e-05,4.87751]
[1778581689306,44.65,80685.21,2.0,-0.0618,7e-05,4.87676]
[1778581689310,44.65,80685.21,2.0,-0.0618,7e-05,4.87676]
[1778581694315,44.66,80688.23,2.0,-0.0616,7e-05,4.86446]
[1778581694320,44.66,80688.23,2.0,-0.0616,7e-05,4.86446]
[1778581695876,44.66,80688.09,2.0,-0.06161,7e-05,4.86509]
[1778581695963,44.66,80688.09,2.0,-0.06161,7e-05,4.86522]
[1778581698535,44.66,80687.93,2.0,-0.06162,7e-05,4.86595]
[1778581698635,44.66,80688.14,2.0,-0.06161,7e-05,4.86522]
[1778581699325,44.66,80688.14,2.0,-0.06161,7e-05,4.86522]
[1778581699330,44.66,80688.14,2.0,-0.06161,7e-05,4.86522]
[1778581704335,44.66,80687.63,2.0,-0.06165,7e-05,4.86762]
[1778581704340,44.66,80687.63,2.0,-0.06165,7e-05,4.86762]
[1778581705574,44.66,80687.64,2.0,-0.06165,7e-05,4.86765]
[1778581705625,44.66,80688.56,2.0,-0.06159,7e-05,4.86392]
[1778581707540,44.66,80688.56,2.0,-0.06159,7e-05,4.864]
[1778581708102,44.66,80688.56,2.0,-0.06159,7e-05,4.864]
[1778581707550,44.66,80690.54,2.0,-0.06146,7e-05,4.85589]
[1778581708495,44.66,80690.54,2.0,-0.06146,7e-05,4.85599]
[1778581709345,44.66,80690.54,2.0,-0.06146,7e-05,4.85599]
[1778581709350,44.66,80690.54,2.0,-0.06146,7e-05,4.85599]
[1778581709996,44.66,80690.54,2.0,-0.06146,7e-05,4.85599]
[1778581710097,44.66,80691.65,2.0,-0.06139,7e-05,4.85159]
[1778581710785,44.66,80691.65,2.0,-0.06139,7e-05,4.85159]
[1778581710887,44.66,80692.28,2.0,-0.06134,7e-05,4.84909]
[1778581712731,44.66,80692.28,2.0,-0.06127,7e-05,4.84281]
[1778581712769,44.66,80692.77,2.0,-0.06124,7e-05,4.84099]
[1778581714361,44.66,80692.77,2.0,-0.06124,7e-05,4.84099]
[1778581714367,44.66,80692.77,2.0,-0.06124,7e-05,4.84099]
[1778581719372,44.66,80693.9,2.0,-0.06118,7e-05,4.83683]
[1778581719384,44.66,80693.9,2.0,-0.06118,7e-05,4.83683]
[1778581723854,44.67,80694.98,2.0,-0.06111,7e-05,4.83277]
[1778581723902,44.67,80696.92,2.0,-0.06098,7e-05,4.825]
[1778581724517,44.67,80696.92,2.0,-0.06098,7e-05,4.825]
[1778581724606,44.67,80697.05,2.0,-0.06097,7e-05,4.82447]
[1778581729969,44.67,80694.35,2.0,-0.06116,7e-05,4.836]
[1778581730023,44.67,80694.57,2.0,-0.06115,7e-05,4.83528]
[1778581735690,44.67,80692.54,2.0,-0.0613,7e-05,4.84416]
[1778581740725,44.67,80690.17,2.0,-0.06147,7e-05,4.85456]
[1778581745788,44.67,80690.17,2.0,-0.06147,7e-05,4.85456]
[1778581751953,44.68,80688.7,2.0,-0.06158,7e-05,4.86149]
[1778581758580,44.68,80685.22,2.0,-0.06183,7e-05,4.87647]
[1778581763903,44.68,80682.86,2.0,-0.06199,7e-05,4.88669]
[1778581768938,44.68,80684.31,2.0,-0.0619,7e-05,4.88099]
[1778581773973,44.68,80684.92,2.0,-0.06179,7e-05,4.87253]
[1778581779008,44.68,80685.43,2.0,-0.06177,7e-05,4.87088]
[1778581784043,44.69,80683.97,2.0,-0.06187,7e-05,4.87736]
[1778581789078,44.69,80683.22,2.0,-0.06193,7e-05,4.88086]
[1778581794113,44.69,80683.15,2.0,-0.06194,7e-05,4.88154]
[1778581800155,44.69,80683.61,2.0,-0.06192,7e-05,4.88009]
[1778581802529,44.69,80683.77,2.0,-0.06191,7e-05,4.87958]
[1778581802702,44.69,80683.77,2.0,-0.06191,7e-05,4.87958]
[1778581805190,44.69,80694.56,2.0,-0.06118,7e-05,4.83532]
[1778581805415,44.69,80694.56,2.0,-0.06118,7e-05,4.83532]
[1778581805538,44.69,80694.56,2.0,-0.06118,7e-05,4.83532]
[1778581806058,44.69,80694.56,2.0,-0.06118,7e-05,4.83532]
[1778581806197,44.69,80694.31,2.0,-0.0612,7e-05,4.83649]
[1778581811644,44.7,80687.94,2.0,-0.06164,7e-05,4.86314]
[1778581812039,44.7,80687.51,2.0,-0.06167,7e-05,4.86508]
[1778581814809,44.7,80683.96,2.0,-0.06191,7e-05,4.8799]
[1778581816197,44.7,80682.76,2.0,-0.062,7e-05,4.88492]
[1778581818240,44.7,80680.87,2.0,-0.06213,7e-05,4.89284]
[1778581818293,44.7,80705.16,2.0,-0.06048,7e-05,4.79269]
[1778581820910,44.7,80705.81,2.0,-0.06044,7e-05,4.79022]
[1778581826522,44.7,80713.34,2.0,-0.05996,7e-05,4.76072]
[1778581828357,44.7,80698.43,2.0,-0.06097,7e-05,4.82235]
[1778581829959,44.7,80698.43,2.0,-0.06097,7e-05,4.82235]
[1778581830000,44.71,80698.28,2.0,-0.06098,7e-05,4.82318]
[1778581830540,44.71,80698.28,2.0,-0.06098,7e-05,4.82318]
[1778581830578,44.71,80695.71,2.0,-0.06115,7e-05,4.83376]
[1778581831847,44.71,80695.71,2.0,-0.06115,7e-05,4.83376]
[1778581831948,44.71,80693.64,2.0,-0.06123,7e-05,4.83616]
[1778581832347,44.71,80693.64,2.0,-0.06123,7e-05,4.83616]
[1778581832448,44.71,80694.14,2.0,-0.06119,7e-05,4.8341]
[1778581838427,44.71,80692.34,2.0,-0.06132,7e-05,4.842]
[1778581842172,44.71,80692.55,2.0,-0.06131,7e-05,4.84136]
[1778581842455,44.71,80688.18,2.0,-0.06161,7e-05,4.85947]
[1778581843630,44.71,80688.18,2.0,-0.06161,7e-05,4.85947]
[1778581843917,44.71,80688.18,2.0,-0.06161,7e-05,4.85947]
[1778581847490,44.71,80680.28,2.0,-0.06215,7e-05,4.89235]
[1778581851817,44.71,80675.93,2.0,-0.06245,7e-05,4.91033]
[1778581852240,44.71,80675.57,2.0,-0.06247,7e-05,4.9118]
[1778581856823,44.71,80678.25,2.0,-0.06229,7e-05,4.90057]
[1778581856831,44.71,80678.25,2.0,-0.06229,7e-05,4.90057]
[1778581861843,44.71,80674.91,2.0,-0.06251,7e-05,4.91427]
[1778581861851,44.71,80674.91,2.0,-0.06251,7e-05,4.91427]
[1778581866858,44.71,80678.74,2.0,-0.06225,7e-05,4.89804]
[1778581866864,44.71,80678.74,2.0,-0.06225,7e-05,4.89804]
[1778581871870,44.71,80680.31,2.0,-0.06213,7e-05,4.89118]
[1778581871876,44.71,80680.31,2.0,-0.06213,7e-05,4.89118]
[1778581876870,44.7,80681.63,2.0,-0.06204,7e-05,4.88545]
[1778581876877,44.7,80681.63,2.0,-0.06204,7e-05,4.88545]
[1778581876926,44.7,80673.06,2.0,-0.06262,7e-05,4.92091]
[1778581879843,44.7,80672.11,2.0,-0.06269,7e-05,4.92475]
[1778581879852,44.7,80671.77,2.0,-0.06271,7e-05,4.92591]
[1778581885760,44.7,80665.86,2.0,-0.06311,7e-05,4.94994]
[1778581891247,44.7,80669.44,2.0,-0.06277,7e-05,4.92783]
[1778581896338,44.7,80670.14,2.0,-0.06272,7e-05,4.92456]
[1778581896387,44.7,80670.49,2.0,-0.06269,7e-05,4.92299]
[1778581897845,44.69,80687.04,2.0,-0.06155,7e-05,4.85413]
[1778581899554,44.69,80688.05,2.0,-0.06148,7e-05,4.84993]
[1778581899600,44.69,80688.05,2.0,-0.06148,7e-05,4.84993]
[1778581899859,44.69,80688.71,2.0,-0.06144,7e-05,4.84721]
[1778581904894,44.69,80687.19,2.0,-0.06154,7e-05,4.85343]
[1778581908923,44.69,80678.59,2.0,-0.06213,7e-05,4.88891]
[1778581914964,44.69,80672.32,2.0,-0.06255,7e-05,4.91453]
[1778581919999,44.69,80670.35,2.0,-0.06268,7e-05,4.92237]
[1778581921689,44.69,80670.82,2.0,-0.06265,7e-05,4.92034]
[1778581927048,44.69,80667.45,2.0,-0.06287,7e-05,4.93397]
[1778581930069,44.69,80658.93,2.0,-0.06346,7e-05,4.9693]
[1778581935106,44.68,80655.53,2.0,-0.06369,7e-05,4.98281]
[1778581940139,44.68,80652.07,2.0,-0.06391,7e-05,4.99645]
[1778581945174,44.68,80652.63,2.0,-0.06386,7e-05,4.99316]
[1778581950209,44.67,80653.31,2.0,-0.0638,7e-05,4.98939]
[1778581955244,44.67,80653.92,2.0,-0.06367,7e-05,4.97958]
[1778581960279,44.67,80653.9,2.0,-0.06365,7e-05,4.97882]
[1778581965315,44.66,80652.63,2.0,-0.06373,7e-05,4.98327]
[1778581970349,44.66,80649.13,2.0,-0.06396,7e-05,4.99701]
[1778581975384,44.66,80650.49,2.0,-0.06385,7e-05,4.99031]
[1778581980419,44.65,80650.57,2.0,-0.06383,7e-05,4.98902]
[1778581985454,44.65,80649.93,2.0,-0.06385,7e-05,4.99072]
[1778581990928,44.65,80650.43,2.0,-0.06381,7e-05,4.98783]
[1778581992075,44.64,80649.64,2.0,-0.06386,7e-05,4.99076]
[1778581992087,44.64,80649.55,2.0,-0.06386,7e-05,4.99094]
[1778581992545,44.64,80649.55,2.0,-0.06386,7e-05,4.99094]
[1778581994117,44.64,80649.85,2.0,-0.06383,7e-05,4.98928]
[1778581995088,44.64,80649.85,2.0,-0.06383,7e-05,4.98928]
[1778581995189,44.64,80649.16,2.0,-0.06388,7e-05,4.99198]
[1778582000561,44.64,80646.65,2.0,-0.06404,7e-05,5.00154]
[1778582005594,44.63,80648.3,2.0,-0.0639,7e-05,4.99364]
[1778582010632,44.63,80644.19,2.0,-0.06418,7e-05,5.00994]
[1778582012969,44.63,80641.26,2.0,-0.0643,7e-05,5.0155]
[1778582012976,44.63,80641.26,2.0,-0.0643,7e-05,5.0155]
[1778582013063,44.63,80640.92,2.0,-0.06432,7e-05,5.01672]
[1778582015037,44.63,80640.92,2.0,-0.06432,7e-05,5.01672]
[1778582015132,44.63,80642.38,2.0,-0.06421,7e-05,5.01016]
[1778582017078,44.63,80643.35,2.0,-0.06415,7e-05,5.00607]
[1778582017080,44.63,80643.35,2.0,-0.06415,7e-05,5.00607]
[1778582017179,44.62,80642.86,2.0,-0.06417,7e-05,5.00774]
[1778582021577,44.62,80642.52,2.0,-0.06419,7e-05,5.00861]
[1778582022169,44.62,80643.27,2.0,-0.06413,7e-05,5.00507]
[1778582023715,44.62,80643.27,2.0,-0.06413,7e-05,5.00507]
[1778582024030,44.62,80650.18,2.0,-0.06364,7e-05,4.97565]
[1778582029767,44.62,80648.54,2.0,-0.06374,7e-05,4.98188]
[1778582035804,44.61,80641.74,2.0,-0.0642,7e-05,5.00955]
[1778582038981,44.61,80640.61,2.0,-0.06428,7e-05,5.01395]
[1778582039082,44.61,80640.97,2.0,-0.06425,7e-05,5.01207]
[1778582039672,44.61,80640.97,2.0,-0.06425,7e-05,5.01207]
[1778582040898,44.61,80640.97,2.0,-0.06425,7e-05,5.01207]
[1778582044348,44.61,80642.12,2.0,-0.06416,7e-05,5.00668]
[1778582044359,44.61,80642.12,2.0,-0.06416,7e-05,5.00668]
[1778582044423,44.61,80641.43,2.0,-0.0642,7e-05,5.00923]
[1778582046882,44.6,80631.65,2.0,-0.06489,7e-05,5.0502]
[1778582052380,44.6,80632.95,2.0,-0.06477,7e-05,5.04328]
[1778582057960,44.59,80637.37,2.0,-0.06444,7e-05,5.02348]
[1778582062996,44.59,80639.36,2.0,-0.06428,7e-05,5.01403]
[1778582068031,44.59,80631.42,2.0,-0.06483,7e-05,5.04654]
[1778582072520,44.59,80618.72,2.0,-0.06568,7e-05,5.09543]
[1778582075080,44.59,80630.41,2.0,-0.06485,7e-05,5.04612]
[1778582081123,44.59,80624.76,2.0,-0.06524,7e-05,5.06936]
[1778582086157,44.59,80627.48,2.0,-0.06503,7e-05,5.05651]
[1778582091192,44.58,80620.73,2.0,-0.0655,7e-05,5.0844]
[1778582096227,44.58,80617.03,2.0,-0.06574,7e-05,5.09888]
[1778582101262,44.57,80610.08,2.0,-0.06622,7e-05,5.12714]
[1778582106297,44.57,80610.74,2.0,-0.06615,7e-05,5.12288]
[1778582111333,44.57,80602.65,2.0,-0.06675,7e-05,5.1583]
[1778582116369,44.57,80600.68,2.0,-0.0669,7e-05,5.16726]
[1778582121404,44.57,80599.14,2.0,-0.06702,7e-05,5.17434]
[1778582126438,44.57,80596.82,2.0,-0.0672,7e-05,5.18469]
[1778582131473,44.58,80599.06,2.0,-0.06696,7e-05,5.16892]
[1778582136508,44.58,80599.54,2.0,-0.06693,7e-05,5.16723]
[1778582137578,44.58,80608.78,2.0,-0.06626,7e-05,5.12729]
[1778582141091,44.58,80607.64,2.0,-0.06635,7e-05,5.13258]
[1778582141543,44.58,80609.46,2.0,-0.06622,7e-05,5.12493]
[1778582141926,44.58,80609.46,2.0,-0.06622,7e-05,5.12493]
[1778582142550,44.58,80609.61,2.0,-0.0662,7e-05,5.124]
[1778582147585,44.58,80613.86,2.0,-0.06591,7e-05,5.1066]
[1778582153097,44.58,80625.22,2.0,-0.06511,7e-05,5.05934]
[1778582158776,44.58,80626.39,2.0,-0.06502,7e-05,5.05411]
[1778582165711,44.58,80626.2,2.0,-0.06501,7e-05,5.05341]
[1778582170746,44.57,80620.31,2.0,-0.06542,7e-05,5.07757]
[1778582175783,44.57,80621.6,2.0,-0.06531,7e-05,5.07106]
[1778582180816,44.57,80620.34,2.0,-0.06538,7e-05,5.07534]
[1778582185850,44.56,80621.29,2.0,-0.06529,7e-05,5.07011]
[1778582190886,44.56,80622.71,2.0,-0.06517,7e-05,5.0629]
[1778582195922,44.55,80623.86,2.0,-0.065,7e-05,5.05048]
[1778582197823,44.55,80624.62,2.0,-0.06494,7e-05,5.04703]
[1778582198307,44.55,80627.85,2.0,-0.0647,7e-05,5.03292]
[1778582200702,44.56,80627.53,2.0,-0.06477,7e-05,5.03674]
[1778582201512,44.56,80627.53,2.0,-0.06477,7e-05,5.03674]
[1778582202080,44.58,80632.38,2.0,-0.0645,7e-05,5.02122]
[1778582202087,44.58,80633.42,2.0,-0.06443,7e-05,5.01682]
[1778582202806,44.58,80633.42,2.0,-0.06443,7e-05,5.01682]
[1778582203356,44.58,80633.42,2.0,-0.06443,7e-05,5.01682]
[1778582205235,44.59,80633.48,2.0,-0.06447,7e-05,5.0194]
[1778582205336,44.61,80634.38,2.0,-0.06449,7e-05,5.0205]
[1778582206122,44.61,80634.38,2.0,-0.06449,7e-05,5.0205]
[1778582206224,44.62,80638.36,2.0,-0.06425,7e-05,5.00609]
[1778582210128,44.65,80646.39,2.0,-0.06382,7e-05,4.98074]
[1778582216061,44.68,80649.04,2.0,-0.06375,7e-05,4.97661]
[1778582221095,44.68,80653.39,2.0,-0.06347,7e-05,4.9599]
[1778582226505,44.69,80657.72,2.0,-0.06319,7e-05,4.94306]
[1778582232173,44.7,80661.88,2.0,-0.06294,7e-05,4.92819]
[1778582237210,44.71,80661.06,2.0,-0.06303,7e-05,4.93341]
[1778582242244,44.71,80659.91,2.0,-0.06314,7e-05,4.94033]
[1778582247472,44.72,80660.25,2.0,-0.06314,7e-05,4.94028]
[1778582253324,44.73,80662.45,2.0,-0.06296,7e-05,4.92715]
[1778582258358,44.74,80662.82,2.0,-0.06296,7e-05,4.9274]
[1778582263394,44.74,80666.86,2.0,-0.0627,7e-05,4.91157]
[1778582265727,44.74,80674.85,2.0,-0.06215,7e-05,4.87879]
[1778582270868,44.74,80674.94,2.0,-0.06215,7e-05,4.87837]
[1778582276484,44.74,80676.43,2.0,-0.06204,7e-05,4.87218]
[1778582281519,44.74,80689.8,2.0,-0.06113,7e-05,4.81718]
[1778582286554,44.75,80694.68,2.0,-0.06081,7e-05,4.79773]
[1778582292597,44.75,80697.39,2.0,-0.06064,7e-05,4.7874]
[1778582296243,44.75,80697.55,2.0,-0.06064,7e-05,4.78701]
[1778582296625,44.75,80701.01,2.0,-0.06041,7e-05,4.77315]
[1778582301660,44.75,80701.94,2.0,-0.06036,7e-05,4.77015]
[1778582303042,44.75,80701.94,2.0,-0.06036,7e-05,4.77015]
[1778582303674,44.76,80701.75,2.0,-0.06038,7e-05,4.77124]
[1778582304923,44.76,80701.87,2.0,-0.06037,7e-05,4.77075]
[1778582305018,44.76,80701.87,2.0,-0.06037,7e-05,4.7709]
[1778582308135,44.76,80701.94,2.0,-0.06037,7e-05,4.77092]
[1778582308184,44.76,80701.94,2.0,-0.06038,7e-05,4.77108]
[1778582313748,44.76,80702.15,2.0,-0.0603,7e-05,4.76484]
[1778582319789,44.76,80702.14,2.0,-0.06032,7e-05,4.7658]
[1778582324825,44.77,80702.66,2.0,-0.0603,7e-05,4.76444]
[1778582327179,44.77,80702.66,2.0,-0.0603,7e-05,4.76444]
[1778582327329,44.77,80702.66,2.0,-0.0603,7e-05,4.76444]
[1778582327343,44.77,80702.65,2.0,-0.06031,7e-05,4.76492]
[1778582334368,44.77,80702.87,2.0,-0.06031,7e-05,4.76504]
[1778582339929,44.78,80708.19,2.0,-0.05996,7e-05,4.74411]
[1778582344964,44.78,80706.73,2.0,-0.06007,7e-05,4.75062]
[1778582349999,44.78,80705.5,2.0,-0.06016,7e-05,4.75593]
[1778582355037,44.78,80699.12,2.0,-0.06059,7e-05,4.78218]
[1778582360071,44.78,80692.53,2.0,-0.06103,7e-05,4.80919]
[1778582366114,44.78,80689.3,2.0,-0.06125,7e-05,4.82233]
[1778582371150,44.78,80684.1,2.0,-0.06153,7e-05,4.83732]
[1778582373242,44.78,80683.48,2.0,-0.06157,7e-05,4.83983]
[1778582373268,44.78,80683.86,2.0,-0.06155,7e-05,4.83832]
[1778582375610,44.78,80683.8,2.0,-0.06155,7e-05,4.8385]
[1778582375672,44.78,80684.49,2.0,-0.0615,7e-05,4.83562]
[1778582378551,44.78,80675.66,2.0,-0.0621,7e-05,4.87203]
[1778582379057,44.78,80675.66,2.0,-0.0621,7e-05,4.87203]
[1778582379205,44.78,80675.66,2.0,-0.0621,7e-05,4.87203]
[1778582379858,44.78,80675.66,2.0,-0.0621,7e-05,4.87203]
[1778582380316,44.78,80676.56,2.0,-0.06204,7e-05,4.86832]
[1778582386255,44.78,80674.44,2.0,-0.06219,7e-05,4.87717]
[1778582391291,44.78,80668.08,2.0,-0.06263,7e-05,4.90353]
[1778582396815,44.78,80669.04,2.0,-0.06256,7e-05,4.89939]
[1778582402368,44.78,80665.41,2.0,-0.0628,7e-05,4.91424]
[1778582407402,44.78,80663.84,2.0,-0.06291,7e-05,4.92042]
[1778582412437,44.77,80661.9,2.0,-0.06304,7e-05,4.92818]
[1778582417472,44.77,80661.61,2.0,-0.06305,7e-05,4.92908]
[1778582422510,44.77,80672.58,2.0,-0.06229,7e-05,4.88338]
[1778582422980,44.77,80672.58,2.0,-0.06229,7e-05,4.88338]
[1778582423817,44.77,80672.58,2.0,-0.06229,7e-05,4.88338]
[1778582423520,44.77,80675.47,2.0,-0.06209,7e-05,4.87142]
[1778582424551,44.77,80675.62,2.0,-0.06208,7e-05,4.87084]
[1778582429562,44.77,80676.69,2.0,-0.06201,7e-05,4.86663]
[1778582434606,44.78,80677.39,2.0,-0.0619,7e-05,4.85761]
[1778582437770,44.78,80677.89,2.0,-0.06186,7e-05,4.85563]
[1778582437872,44.78,80677.19,2.0,-0.06191,7e-05,4.85857]
[1778582443660,44.78,80678.33,2.0,-0.06184,7e-05,4.8541]
[1778582448071,44.78,80677.98,2.0,-0.06186,7e-05,4.85569]
[1778582448694,44.78,80678.22,2.0,-0.06185,7e-05,4.85474]
[1778582449170,44.78,80678.22,2.0,-0.06185,7e-05,4.85474]
[1778582449701,44.78,80677.47,2.0,-0.0619,7e-05,4.85787]
[1778582453092,44.78,80675.08,2.0,-0.06207,7e-05,4.86782]
[1778582453188,44.78,80674.89,2.0,-0.06208,7e-05,4.86861]
[1778582458764,44.78,80675.99,2.0,-0.062,7e-05,4.86413]
[1778582463799,44.78,80670.78,2.0,-0.06236,7e-05,4.88573]
[1778582468834,44.78,80670.51,2.0,-0.06238,7e-05,4.88674]
[1778582473869,44.78,80671.45,2.0,-0.06231,7e-05,4.88277]
[1778582478905,44.78,80674.21,2.0,-0.06212,7e-05,4.8713]
[1778582483939,44.78,80675.96,2.0,-0.062,7e-05,4.86408]
[1778582488974,44.78,80682.47,2.0,-0.06156,7e-05,4.83731]
[1778582494551,44.78,80681.61,2.0,-0.06155,7e-05,4.83473]
[1778582494648,44.78,80681.54,2.0,-0.06156,7e-05,4.83512]
[1778582500053,44.78,80679.34,2.0,-0.06171,7e-05,4.84443]
[1778582505586,44.78,80676.08,2.0,-0.06194,7e-05,4.85816]
[1778582511127,44.78,80672.23,2.0,-0.06221,7e-05,4.8743]
[1778582516163,44.78,80673.29,2.0,-0.06214,7e-05,4.87006]
[1778582521199,44.78,80676.4,2.0,-0.06193,7e-05,4.85742]
[1778582526233,44.78,80674.27,2.0,-0.06208,7e-05,4.86646]
[1778582532276,44.78,80673.38,2.0,-0.06214,7e-05,4.87029]
[1778582537312,44.79,80674.19,2.0,-0.06208,7e-05,4.86702]
[1778582542347,44.79,80676.46,2.0,-0.06193,7e-05,4.85772]
[1778582547381,44.79,80676.19,2.0,-0.06195,7e-05,4.85896]
[1778582552415,44.79,80677.09,2.0,-0.06182,7e-05,4.84902]
[1778582557451,44.79,80675.35,2.0,-0.06194,7e-05,4.85637]
[1778582564500,44.79,80676.67,2.0,-0.06185,7e-05,4.85109]
[1778582567440,44.79,80676.85,2.0,-0.06184,7e-05,4.85039]
[1778582572909,44.79,80669.8,2.0,-0.06232,7e-05,4.87952]
[1778582573225,44.79,80665.1,2.0,-0.06265,7e-05,4.899]
[1778582573564,44.79,80665.1,2.0,-0.06265,7e-05,4.899]
[1778582574572,44.79,80650.96,2.0,-0.06363,7e-05,4.95777]
[1778582575535,44.79,80650.96,2.0,-0.06363,7e-05,4.95777]
[1778582575740,44.79,80650.96,2.0,-0.06363,7e-05,4.95777]
[1778582575841,44.79,80648.97,2.0,-0.06377,7e-05,4.96593]
[1778582578171,44.78,80648.4,2.0,-0.0638,7e-05,4.968]
[1778582579649,44.78,80648.26,2.0,-0.06381,7e-05,4.96842]
[1778582579693,44.78,80646.63,2.0,-0.06392,7e-05,4.97509]
[1778582580940,44.78,80646.63,2.0,-0.06392,7e-05,4.97509]
[1778582580958,44.78,80641.77,2.0,-0.06426,7e-05,4.99533]
[1778582584354,44.78,80636.28,2.0,-0.06464,7e-05,5.0178]
[1778582588429,44.78,80634.78,2.0,-0.06473,7e-05,5.02324]
[1778582593435,44.77,80627.48,2.0,-0.06523,7e-05,5.05306]
[1778582593440,44.77,80627.48,2.0,-0.06523,7e-05,5.05306]
[1778582596654,44.77,80625.19,2.0,-0.06538,7e-05,5.06172]
[1778582599135,44.77,80625.53,2.0,-0.06534,7e-05,5.0595]
[1778582599192,44.77,80625.05,2.0,-0.06538,7e-05,5.06153]
[1778582600976,44.77,80625.05,2.0,-0.06538,7e-05,5.06153]
[1778582601930,44.76,80625.05,2.0,-0.06537,7e-05,5.061]
[1778582601964,44.76,80625.05,2.0,-0.06537,7e-05,5.061]
[1778582602831,44.76,80624.45,2.0,-0.06541,7e-05,5.06327]
[1778582603108,44.76,80623.71,2.0,-0.06545,7e-05,5.06614]
[1778582603113,44.76,80623.71,2.0,-0.06545,7e-05,5.06614]
[1778582603618,44.76,80623.71,2.0,-0.06545,7e-05,5.06614]
[1778582608812,44.75,80624.17,2.0,-0.06539,7e-05,5.06253]
[1778582611555,44.75,80624.54,2.0,-0.06536,7e-05,5.06041]
[1778582611832,44.75,80624.64,2.0,-0.06527,7e-05,5.05327]
[1778582613115,44.75,80624.64,2.0,-0.06527,7e-05,5.05327]
[1778582618120,44.75,80625.04,2.0,-0.06522,7e-05,5.05026]
[1778582618127,44.75,80625.04,2.0,-0.06522,7e-05,5.05026]
[1778582621902,44.74,80633.82,2.0,-0.06458,7e-05,5.01197]
[1778582622803,44.74,80633.82,2.0,-0.06458,7e-05,5.01197]
[1778582622913,44.74,80633.81,2.0,-0.06457,7e-05,5.01181]
[1778582625165,44.74,80638.18,2.0,-0.06426,7e-05,4.99304]
[1778582625930,44.74,80641.09,2.0,-0.06405,7e-05,4.98064]
[1778582626490,44.74,80641.09,2.0,-0.06405,7e-05,4.98064]
[1778582626937,44.74,80643.42,2.0,-0.06388,7e-05,4.97071]
[1778582629952,44.74,80646.13,2.0,-0.06369,7e-05,4.95907]
[1778582629999,44.74,80649.45,2.0,-0.06345,7e-05,4.94504]
[1778582630753,44.74,80649.45,2.0,-0.06345,7e-05,4.94504]
[1778582630965,44.74,80649.45,2.0,-0.06345,7e-05,4.94492]
[1778582631619,44.74,80649.45,2.0,-0.06345,7e-05,4.94492]
[1778582631972,44.74,80650.22,2.0,-0.0634,7e-05,4.94159]
[1778582638015,44.73,80652.43,2.0,-0.06323,7e-05,4.93166]
[1778582640369,44.73,80652.69,2.0,-0.06321,7e-05,4.93034]
[1778582640731,44.73,80652.69,2.0,-0.06321,7e-05,4.93034]
[1778582641035,44.73,80653.9,2.0,-0.06312,7e-05,4.92518]
[1778582647077,44.73,80658.36,2.0,-0.0628,7e-05,4.9061]
[1778582649676,44.73,80659.15,2.0,-0.06275,7e-05,4.90265]
[1778582650097,44.73,80658.71,2.0,-0.06278,7e-05,4.90441]
[1778582654251,44.73,80659.15,2.0,-0.06274,7e-05,4.90229]
[1778582655133,44.73,80658.47,2.0,-0.06279,7e-05,4.90504]
[1778582660168,44.73,80656.51,2.0,-0.06291,7e-05,4.91274]
[1778582665212,44.72,80656.36,2.0,-0.06292,7e-05,4.9129]
[1778582670246,44.72,80659.77,2.0,-0.06267,7e-05,4.89831]
[1778582675607,44.72,80659.0,2.0,-0.06265,7e-05,4.89493]
[1778582681324,44.72,80658.46,2.0,-0.06268,7e-05,4.89662]
[1778582684817,44.72,80657.2,2.0,-0.06276,7e-05,4.90172]
[1778582684883,44.72,80658.0,2.0,-0.06271,7e-05,4.89823]
[1778582690386,44.72,80658.41,2.0,-0.06267,7e-05,4.89615]
[1778582695421,44.72,80659.74,2.0,-0.06257,7e-05,4.89028]
[1778582700456,44.71,80660.63,2.0,-0.06251,7e-05,4.88626]
[1778582707000,44.71,80660.48,2.0,-0.06251,7e-05,4.88648]
[1778582707310,44.71,80660.48,2.0,-0.06251,7e-05,4.88648]
[1778582707506,44.71,80660.48,2.0,-0.06251,7e-05,4.88648]
[1778582708615,44.71,80660.48,2.0,-0.06251,7e-05,4.88648]
[1778582709086,44.71,80660.48,2.0,-0.06251,7e-05,4.88648]
[1778582715685,44.71,80656.2,2.0,-0.0628,7e-05,4.9037]
[1778582715786,44.71,80656.44,2.0,-0.06278,7e-05,4.90251]
[1778582716472,44.71,80656.44,2.0,-0.06278,7e-05,4.90251]
[1778582717073,44.71,80656.72,2.0,-0.06276,7e-05,4.90124]
[1778582720421,44.71,80656.82,2.0,-0.06275,7e-05,4.90064]
[1778582720595,44.71,80657.6,2.0,-0.06269,7e-05,4.89729]
[1778582722796,44.71,80657.6,2.0,-0.06269,7e-05,4.89729]
[1778582722896,44.71,80657.71,2.0,-0.06268,7e-05,4.89656]
[1778582726107,44.71,80656.65,2.0,-0.06275,7e-05,4.90088]
[1778582726154,44.71,80657.7,2.0,-0.06268,7e-05,4.89631]
[1778582729633,44.71,80662.86,2.0,-0.06232,7e-05,4.87469]
[1778582729910,44.71,80662.86,2.0,-0.06232,7e-05,4.87469]
[1778582729954,44.71,80662.86,2.0,-0.06232,7e-05,4.87469]
[1778582731675,44.7,80674.12,2.0,-0.06147,7e-05,4.82154]
[1778582733762,44.7,80674.23,2.0,-0.06146,7e-05,4.8211]
[1778582733794,44.7,80674.34,2.0,-0.06145,7e-05,4.8207]
[1778582739731,44.71,80667.68,2.0,-0.06191,7e-05,4.84835]
[1778582745822,44.7,80666.75,2.0,-0.06197,7e-05,4.85214]
[1778582745923,44.7,80666.19,2.0,-0.06201,7e-05,4.85443]
[1778582746590,44.7,80666.19,2.0,-0.06201,7e-05,4.85443]
[1778582749486,44.7,80658.71,2.0,-0.06253,7e-05,4.88538]
[1778582750103,44.7,80650.11,2.0,-0.06312,7e-05,4.92113]
[1778582755843,44.7,80653.61,2.0,-0.06287,7e-05,4.90588]
[1778582757985,44.7,80655.5,2.0,-0.06274,7e-05,4.89791]
[1778582758086,44.7,80663.69,2.0,-0.06217,7e-05,4.86382]
[1778582763984,44.7,80662.46,2.0,-0.06225,7e-05,4.86875]
[1778582764085,44.7,80662.28,2.0,-0.06226,7e-05,4.86945]
[1778582769816,44.7,80661.01,2.0,-0.06235,7e-05,4.87458]
[1778582769942,44.7,80660.92,2.0,-0.06235,7e-05,4.87486]
[1778582772595,44.7,80659.14,2.0,-0.06247,7e-05,4.88215]
[1778582777997,44.7,80660.1,2.0,-0.0624,7e-05,4.87784]
[1778582779921,44.7,80660.1,2.0,-0.0624,7e-05,4.87784]
[1778582781983,44.7,80660.17,2.0,-0.06239,7e-05,4.87745]
[1778582783845,44.7,80661.0,2.0,-0.06233,7e-05,4.87386]
[1778582784042,44.7,80661.37,2.0,-0.06231,7e-05,4.87228]
[1778582785945,44.7,80661.96,2.0,-0.06227,7e-05,4.86979]
[1778582786055,44.7,80664.78,2.0,-0.06207,7e-05,4.85806]
[1778582787084,44.7,80664.78,2.0,-0.06207,7e-05,4.85806]
[1778582787165,44.7,80664.27,2.0,-0.06211,7e-05,4.86015]
[1778582791090,44.7,80664.14,2.0,-0.06204,7e-05,4.85426]
[1778582793104,44.7,80663.84,2.0,-0.06206,7e-05,4.85546]
[1778582794767,44.7,80663.1,2.0,-0.06211,7e-05,4.85851]
[1778582795118,44.7,80662.61,2.0,-0.06215,7e-05,4.86052]
[1778582800163,44.69,80662.37,2.0,-0.06216,7e-05,4.86141]
[1778582805198,44.69,80662.81,2.0,-0.06213,7e-05,4.85946]
[1778582810233,44.69,80659.96,2.0,-0.06232,7e-05,4.87111]
[1778582815269,44.69,80658.86,2.0,-0.06239,7e-05,4.87544]
[1778582815493,44.69,80658.86,2.0,-0.06239,7e-05,4.87544]
[1778582816942,44.69,80659.27,2.0,-0.06237,7e-05,4.87369]
[1778582817283,44.69,80659.14,2.0,-0.06237,7e-05,4.87418]
[1778582822318,44.69,80663.72,2.0,-0.06205,7e-05,4.85496]
[1778582827853,44.69,80663.58,2.0,-0.06206,7e-05,4.85547]
[1778582834147,44.69,80663.6,2.0,-0.06206,7e-05,4.85536]
[1778582837923,44.69,80673.22,2.0,-0.0614,7e-05,4.81574]
[1778582843472,44.69,80673.02,2.0,-0.06142,7e-05,4.81686]
[1778582848514,44.69,80669.7,2.0,-0.06165,7e-05,4.83087]
[1778582853544,44.69,80664.23,2.0,-0.06196,7e-05,4.84741]
[1778582858581,44.7,80664.6,2.0,-0.06194,7e-05,4.84609]
[1778582863614,44.7,80666.46,2.0,-0.06181,7e-05,4.83862]
[1778582868649,44.7,80668.76,2.0,-0.06166,7e-05,4.82936]
[1778582874693,44.7,80666.97,2.0,-0.06179,7e-05,4.83707]
[1778582879726,44.7,80662.33,2.0,-0.06211,7e-05,4.85655]
[1778582884762,44.7,80661.72,2.0,-0.06216,7e-05,4.8592]
[1778582889796,44.7,80662.03,2.0,-0.06214,7e-05,4.85802]
[1778582894831,44.7,80661.95,2.0,-0.06214,7e-05,4.85845]
[1778582899867,44.7,80660.86,2.0,-0.06222,7e-05,4.86304]
[1778582905908,44.7,80662.26,2.0,-0.06212,7e-05,4.85731]
[1778582912957,44.7,80666.43,2.0,-0.06177,7e-05,4.83395]
[1778582917992,44.7,80666.92,2.0,-0.06174,7e-05,4.83219]
[1778582923028,44.71,80665.09,2.0,-0.06187,7e-05,4.84003]
[1778582928066,44.71,80660.43,2.0,-0.06219,7e-05,4.85944]
[1778582933099,44.71,80659.75,2.0,-0.06224,7e-05,4.86233]
[1778582938135,44.71,80662.54,2.0,-0.06205,7e-05,4.85082]
[1778582943394,44.71,80662.71,2.0,-0.06204,7e-05,4.85023]
[1778582947197,44.71,80649.02,2.0,-0.06299,7e-05,4.90719]
[1778582952234,44.7,80630.99,2.0,-0.06425,7e-05,4.9822]
[1778582955061,44.7,80628.37,2.0,-0.06443,7e-05,4.99284]
[1778582960288,44.7,80627.57,2.0,-0.06446,7e-05,4.99498]
[1778582965323,44.69,80628.5,2.0,-0.06438,7e-05,4.99003]
[1778582970359,44.69,80627.75,2.0,-0.06442,7e-05,4.99213]
[1778582976401,44.68,80627.08,2.0,-0.06437,7e-05,4.98716]
[1778582982446,44.68,80631.48,2.0,-0.06403,7e-05,4.96722]
[1778582987479,44.67,80630.37,2.0,-0.06409,7e-05,4.97065]
[1778582992514,44.67,80624.93,2.0,-0.06446,7e-05,4.99237]
[1778582997549,44.66,80620.29,2.0,-0.06477,7e-05,5.01076]
[1778583002643,44.66,80620.15,2.0,-0.06476,7e-05,5.01062]
[1778583003195,44.66,80620.15,2.0,-0.06476,7e-05,5.01062]
[1778583003275,44.66,80598.11,2.0,-0.06635,7e-05,5.10385]
[1778583003664,44.66,80598.11,2.0,-0.06635,7e-05,5.10385]
[1778583004086,44.66,80598.11,2.0,-0.06635,7e-05,5.10385]
[1778583004225,44.66,80598.11,2.0,-0.06635,7e-05,5.10385]
[1778583004253,44.66,80598.11,2.0,-0.06635,7e-05,5.10385]
[1778583006387,44.66,80597.7,2.0,-0.06636,7e-05,5.10484]
[1778583011393,44.65,80601.0,2.0,-0.06609,7e-05,5.08891]
[1778583011398,44.65,80601.0,2.0,-0.06609,7e-05,5.08891]
[1778583011989,44.65,80612.74,2.0,-0.06523,7e-05,5.03827]
[1778583016403,44.64,80614.09,2.0,-0.06512,7e-05,5.03149]
[1778583016411,44.64,80614.09,2.0,-0.06512,7e-05,5.03149]
[1778583016413,44.64,80614.09,2.0,-0.06512,7e-05,5.03149]
[1778583016495,44.64,80614.09,2.0,-0.06512,7e-05,5.03149]
[1778583016504,44.64,80617.06,2.0,-0.0649,7e-05,5.01866]
[1778583021747,44.64,80620.43,2.0,-0.06464,7e-05,5.00335]
[1778583026782,44.63,80625.09,2.0,-0.0643,7e-05,4.98274]
[1778583029269,44.63,80635.63,2.0,-0.06355,7e-05,4.9381]
[1778583034251,44.63,80645.27,2.0,-0.06277,7e-05,4.88982]
[1778583039339,44.63,80647.09,2.0,-0.06264,7e-05,4.88213]
[1778583044910,44.63,80651.22,2.0,-0.06235,7e-05,4.86488]
[1778583048463,44.63,80664.13,2.0,-0.06146,7e-05,4.81141]
[1778583053549,44.63,80664.27,2.0,-0.06146,7e-05,4.81108]
[1778583059482,44.62,80660.02,2.0,-0.06172,7e-05,4.8269]
[1778583062127,44.62,80645.75,2.0,-0.06271,7e-05,4.88617]
[1778583068082,44.62,80638.83,2.0,-0.06319,7e-05,4.91469]
[1778583073117,44.62,80641.3,2.0,-0.06301,7e-05,4.90408]
[1778583078151,44.62,80642.69,2.0,-0.06291,7e-05,4.89805]
[1778583083189,44.62,80641.99,2.0,-0.06295,7e-05,4.9008]
[1778583088221,44.61,80643.04,2.0,-0.06288,7e-05,4.89604]
[1778583094264,44.61,80635.17,2.0,-0.06335,7e-05,4.92221]
[1778583099298,44.61,80634.69,2.0,-0.06337,7e-05,4.92377]
[1778583104333,44.61,80634.75,2.0,-0.06336,7e-05,4.9232]
[1778583109965,44.61,80634.23,2.0,-0.0634,7e-05,4.92514]
[1778583112391,44.61,80648.11,2.0,-0.06242,7e-05,4.86697]
[1778583117426,44.61,80651.01,2.0,-0.06222,7e-05,4.85457]
[1778583122461,44.61,80647.96,2.0,-0.06242,7e-05,4.86693]
[1778583130518,44.6,80649.78,2.0,-0.06229,7e-05,4.8588]
[1778583135553,44.6,80651.35,2.0,-0.06217,7e-05,4.85198]
[1778583140588,44.6,80649.77,2.0,-0.06228,7e-05,4.85818]
[1778583145628,44.6,80653.77,2.0,-0.062,7e-05,4.84125]
[1778583150663,44.6,80654.63,2.0,-0.06193,7e-05,4.83743]
[1778583155700,44.6,80656.76,2.0,-0.06171,7e-05,4.82201]
[1778583160733,44.6,80660.63,2.0,-0.06144,7e-05,4.80596]
[1778583165769,44.6,80666.04,2.0,-0.06107,7e-05,4.78368]
[1778583170826,44.6,80660.89,2.0,-0.06142,7e-05,4.80493]
[1778583174935,44.6,80671.48,2.0,-0.0607,7e-05,4.76121]
[1778583180334,44.6,80674.58,2.0,-0.06049,7e-05,4.74876]
[1778583185931,44.6,80675.13,2.0,-0.06046,7e-05,4.74691]
[1778583190990,44.6,80675.04,2.0,-0.06047,7e-05,4.74753]
[1778583197011,44.6,80673.23,2.0,-0.0606,7e-05,4.75535]
[1778583202046,44.6,80675.62,2.0,-0.06044,7e-05,4.74575]
[1778583207085,44.6,80675.75,2.0,-0.06044,7e-05,4.74545]
[1778583212124,44.61,80675.52,2.0,-0.06039,7e-05,4.7403]
[1778583212931,44.61,80675.52,2.0,-0.06039,7e-05,4.7403]
[1778583213127,44.61,80675.95,2.0,-0.06036,7e-05,4.73857]
[1778583214134,44.61,80675.95,2.0,-0.06036,7e-05,4.73857]
[1778583214138,44.61,80675.79,2.0,-0.06037,7e-05,4.73928]
[1778583219169,44.61,80676.2,2.0,-0.06035,7e-05,4.73785]
[1778583224204,44.61,80669.29,2.0,-0.06082,7e-05,4.76644]
[1778583229239,44.61,80667.09,2.0,-0.06097,7e-05,4.77551]
[1778583234730,44.61,80661.23,2.0,-0.06137,7e-05,4.79962]
[1778583242784,44.61,80657.8,2.0,-0.0616,7e-05,4.81345]
[1778583243340,44.61,80648.47,2.0,-0.06224,7e-05,4.85213]
[1778583249383,44.6,80645.26,2.0,-0.06245,7e-05,4.86482]
[1778583254418,44.6,80645.17,2.0,-0.06246,7e-05,4.86501]
[1778583259453,44.6,80643.92,2.0,-0.06254,7e-05,4.87014]
[1778583264488,44.6,80642.34,2.0,-0.06265,7e-05,4.87665]
[1778583269525,44.6,80641.56,2.0,-0.0627,7e-05,4.87976]
[1778583274558,44.6,80643.79,2.0,-0.06247,7e-05,4.86391]
[1778583279594,44.6,80643.22,2.0,-0.0625,7e-05,4.86583]
[1778583284628,44.6,80643.05,2.0,-0.06251,7e-05,4.86609]
[1778583289663,44.6,80640.07,2.0,-0.06271,7e-05,4.87814]
[1778583294700,44.6,80638.44,2.0,-0.06282,7e-05,4.88488]
[1778583301183,44.59,80638.63,2.0,-0.06281,7e-05,4.88402]
[1778583304462,44.59,80638.53,2.0,-0.06282,7e-05,4.88441]
[1778583304771,44.59,80638.21,2.0,-0.06284,7e-05,4.88572]
[1778583305790,44.59,80638.21,2.0,-0.06284,7e-05,4.88572]
[1778583306785,44.59,80637.69,2.0,-0.06287,7e-05,4.88762]
[1778583311822,44.59,80638.3,2.0,-0.06283,7e-05,4.88499]
[1778583316854,44.59,80639.2,2.0,-0.06276,7e-05,4.88116]
[1778583321890,44.59,80635.45,2.0,-0.06302,7e-05,4.89674]
[1778583324419,44.59,80623.38,2.0,-0.06387,7e-05,4.94729]
[1778583325919,44.59,80615.61,2.0,-0.06442,7e-05,4.97979]
[1778583330931,44.59,80614.2,2.0,-0.06451,7e-05,4.98508]
[1778583336410,44.58,80611.33,2.0,-0.06463,7e-05,4.98989]
[1778583341472,44.58,80628.65,2.0,-0.06338,7e-05,4.91601]
[1778583347067,44.58,80632.55,2.0,-0.0631,7e-05,4.89946]
[1778583352929,44.58,80632.98,2.0,-0.06307,7e-05,4.89758]
[1778583358620,44.58,80633.37,2.0,-0.06304,7e-05,4.89586]
[1778583364766,44.58,80636.04,2.0,-0.06285,7e-05,4.88468]
[1778583370238,44.58,80637.1,2.0,-0.06278,7e-05,4.88038]
[1778583375263,44.58,80638.36,2.0,-0.06269,7e-05,4.87488]
[1778583380299,44.58,80637.27,2.0,-0.06276,7e-05,4.8791]
[1778583385334,44.58,80638.09,2.0,-0.0627,7e-05,4.87532]
[1778583390369,44.58,80637.53,2.0,-0.06273,7e-05,4.8773]
[1778583397419,44.57,80637.65,2.0,-0.06264,7e-05,4.86992]
[1778583403931,44.57,80638.36,2.0,-0.06259,7e-05,4.86663]
[1778583410183,44.57,80633.92,2.0,-0.06289,7e-05,4.8847]
[1778583417558,44.57,80635.94,2.0,-0.06273,7e-05,4.87546]
[1778583422594,44.57,80631.6,2.0,-0.06303,7e-05,4.89325]
[1778583427628,44.56,80628.34,2.0,-0.06325,7e-05,4.90638]
[1778583432668,44.56,80634.96,2.0,-0.06278,7e-05,4.87792]
[1778583437703,44.56,80635.04,2.0,-0.06276,7e-05,4.87704]
[1778583442738,44.56,80634.46,2.0,-0.06279,7e-05,4.87898]
[1778583447773,44.55,80636.69,2.0,-0.06263,7e-05,4.86918]
[1778583452808,44.55,80635.83,2.0,-0.06261,7e-05,4.86607]
[1778583457846,44.55,80636.24,2.0,-0.06258,7e-05,4.86399]
[1778583462878,44.55,80635.8,2.0,-0.0626,7e-05,4.86544]
[1778583467914,44.55,80632.81,2.0,-0.0628,7e-05,4.87746]
[1778583472948,44.55,80630.58,2.0,-0.06295,7e-05,4.88621]
[1778583477983,44.54,80634.26,2.0,-0.06268,7e-05,4.87033]
[1778583483019,44.54,80637.03,2.0,-0.06248,7e-05,4.85833]
[1778583489061,44.54,80637.62,2.0,-0.06244,7e-05,4.85552]
[1778583494716,44.54,80636.72,2.0,-0.06249,7e-05,4.85884]
[1778583500138,44.54,80636.52,2.0,-0.06249,7e-05,4.85888]
[1778583505173,44.53,80636.45,2.0,-0.06249,7e-05,4.85865]
[1778583512672,44.53,80637.57,2.0,-0.06232,7e-05,4.8469]
[1778583521284,44.53,80636.41,2.0,-0.06239,7e-05,4.85088]
[1778583526321,44.53,80633.76,2.0,-0.06257,7e-05,4.86147]
[1778583531356,44.52,80634.12,2.0,-0.06253,7e-05,4.85943]
[1778583536391,44.52,80634.69,2.0,-0.06249,7e-05,4.85653]
[1778583541429,44.52,80634.79,2.0,-0.06247,7e-05,4.85562]
[1778583546462,44.52,80638.33,2.0,-0.06222,7e-05,4.84043]
[1778583552050,44.52,80638.37,2.0,-0.06221,7e-05,4.84008]
[1778583557308,44.52,80637.56,2.0,-0.06226,7e-05,4.84309]
[1778583562434,44.52,80637.33,2.0,-0.06227,7e-05,4.84384]
[1778583568458,44.51,80634.19,2.0,-0.06249,7e-05,4.85669]
[1778583574658,44.51,80634.41,2.0,-0.06239,7e-05,4.84904]
[1778583579697,44.51,80636.47,2.0,-0.06225,7e-05,4.84028]
[1778583586745,44.51,80637.74,2.0,-0.06216,7e-05,4.83482]
[1778583591779,44.51,80637.97,2.0,-0.06214,7e-05,4.83375]
[1778583598829,44.51,80638.3,2.0,-0.06211,7e-05,4.83219]
[1778583601031,44.51,80656.04,2.0,-0.06089,7e-05,4.75858]
[1778583606885,44.51,80661.8,2.0,-0.0605,7e-05,4.73534]
[1778583612045,44.51,80663.44,2.0,-0.0604,7e-05,4.72906]
[1778583617964,44.52,80665.16,2.0,-0.0603,7e-05,4.72294]
[1778583622997,44.52,80666.28,2.0,-0.06023,7e-05,4.71888]
[1778583629039,44.52,80667.39,2.0,-0.06016,7e-05,4.71494]
[1778583630336,44.52,80668.62,2.0,-0.06008,7e-05,4.70999]
[1778583630760,44.52,80668.62,2.0,-0.06008,7e-05,4.70999]
[1778583634074,44.52,80653.56,2.0,-0.06104,7e-05,4.76591]
[1778583639110,44.52,80648.31,2.0,-0.0614,7e-05,4.78776]
[1778583644146,44.53,80650.74,2.0,-0.06124,7e-05,4.77788]
[1778583649182,44.53,80650.78,2.0,-0.06124,7e-05,4.77794]
[1778583654219,44.53,80649.31,2.0,-0.06135,7e-05,4.78428]
[1778583659252,44.53,80646.07,2.0,-0.06157,7e-05,4.79794]
[1778583664288,44.53,80645.14,2.0,-0.06164,7e-05,4.80201]
[1778583669322,44.53,80644.07,2.0,-0.06172,7e-05,4.80665]
[1778583674357,44.53,80638.68,2.0,-0.0621,7e-05,4.82923]
[1778583679394,44.53,80632.24,2.0,-0.06254,7e-05,4.85596]
[1778583684429,44.53,80633.57,2.0,-0.06245,7e-05,4.85025]
[1778583689463,44.53,80635.09,2.0,-0.06234,7e-05,4.84375]
[1778583694498,44.53,80635.97,2.0,-0.0622,7e-05,4.83356]
[1778583699533,44.53,80636.45,2.0,-0.06217,7e-05,4.83146]
[1778583704712,44.53,80636.47,2.0,-0.06216,7e-05,4.83128]
[1778583710610,44.53,80636.08,2.0,-0.06219,7e-05,4.83275]
[1778583714127,44.53,80626.54,2.0,-0.06285,7e-05,4.87241]
[1778583719674,44.52,80629.32,2.0,-0.06265,7e-05,4.86029]
[1778583724684,44.52,80630.39,2.0,-0.06257,7e-05,4.85544]
[1778583730750,44.52,80629.84,2.0,-0.0626,7e-05,4.85725]
[1778583738016,44.52,80631.13,2.0,-0.0625,7e-05,4.85148]
[1778583743191,44.52,80631.22,2.0,-0.06249,7e-05,4.85066]
[1778583745257,44.52,80611.25,2.0,-0.06389,7e-05,4.93405]
[1778583750276,44.51,80611.83,2.0,-0.06383,7e-05,4.93054]
[1778583755925,44.51,80606.26,2.0,-0.06414,7e-05,4.94652]
[1778583760962,44.5,80600.7,2.0,-0.06452,7e-05,4.96884]
[1778583765997,44.5,80601.23,2.0,-0.06446,7e-05,4.9653]
[1778583771258,44.49,80601.44,2.0,-0.06442,7e-05,4.9634]
[1778583773046,44.49,80609.64,2.0,-0.06382,7e-05,4.92799]
[1778583778081,44.49,80611.79,2.0,-0.06366,7e-05,4.918]
[1778583783116,44.48,80604.74,2.0,-0.06414,7e-05,4.94668]
[1778583788151,44.48,80598.77,2.0,-0.06455,7e-05,4.97087]
[1778583793186,44.47,80600.98,2.0,-0.06437,7e-05,4.96027]
[1778583798221,44.47,80598.2,2.0,-0.06455,7e-05,4.9708]
[1778583803256,44.46,80595.18,2.0,-0.06474,7e-05,4.98221]
[1778583808292,44.46,80595.95,2.0,-0.06467,7e-05,4.97752]
[1778583811315,44.45,80603.73,2.0,-0.06402,7e-05,4.9373]
[1778583816349,44.45,80605.37,2.0,-0.06388,7e-05,4.9293]
[1778583819370,44.45,80620.31,2.0,-0.06282,7e-05,4.86595]
[1778583822048,44.45,80625.98,2.0,-0.06242,7e-05,4.84206]
[1778583822390,44.45,80628.37,2.0,-0.06224,7e-05,4.83172]
[1778583823607,44.45,80629.7,2.0,-0.06214,7e-05,4.82583]
[1778583823935,44.45,80629.7,2.0,-0.06214,7e-05,4.82583]
[1778583825040,44.44,80629.49,2.0,-0.06215,7e-05,4.82637]
[1778583825411,44.44,80629.3,2.0,-0.06215,7e-05,4.82634]
[1778583825732,44.44,80629.3,2.0,-0.06215,7e-05,4.82634]
[1778583825817,44.44,80629.3,2.0,-0.06215,7e-05,4.82634]
[1778583825821,44.44,80629.37,2.0,-0.06215,7e-05,4.82604]
[1778583827094,44.44,80629.37,2.0,-0.06215,7e-05,4.82604]
[1778583827164,44.44,80629.1,2.0,-0.06216,7e-05,4.82683]
[1778583832461,44.44,80630.61,2.0,-0.06205,7e-05,4.82014]
[1778583837497,44.44,80631.71,2.0,-0.06197,7e-05,4.81549]
[1778583839215,44.44,80631.71,2.0,-0.06197,7e-05,4.81549]
[1778583839259,44.44,80632.11,2.0,-0.06194,7e-05,4.81382]
[1778583844276,44.43,80630.93,2.0,-0.06201,7e-05,4.81774]
[1778583849581,44.42,80629.52,2.0,-0.06205,7e-05,4.82005]
[1778583855119,44.42,80621.78,2.0,-0.06258,7e-05,4.85181]
[1778583860659,44.41,80623.78,2.0,-0.06242,7e-05,4.84209]
[1778583865694,44.41,80622.78,2.0,-0.06248,7e-05,4.84601]
[1778583869722,44.4,80631.2,2.0,-0.06187,7e-05,4.80929]
[1778583875260,44.4,80629.8,2.0,-0.06186,7e-05,4.80682]
[1778583880358,44.39,80625.91,2.0,-0.06211,7e-05,4.82156]
[1778583886843,44.39,80626.12,2.0,-0.06209,7e-05,4.82055]
[1778583893023,44.39,80626.59,2.0,-0.06206,7e-05,4.81856]
[1778583893124,44.39,80626.31,2.0,-0.06208,7e-05,4.81969]
[1778583894313,44.39,80626.31,2.0,-0.06208,7e-05,4.81969]
[1778583894414,44.39,80626.27,2.0,-0.06208,7e-05,4.81984]
[1778583895001,44.39,80626.27,2.0,-0.06208,7e-05,4.81984]
[1778583895401,44.39,80626.08,2.0,-0.06209,7e-05,4.82062]
[1778583899127,44.39,80626.63,2.0,-0.06205,7e-05,4.81831]
[1778583899227,44.39,80631.55,2.0,-0.06171,7e-05,4.79778]
[1778583900964,44.39,80631.55,2.0,-0.06171,7e-05,4.79779]
[1778583901108,44.39,80631.55,2.0,-0.06171,7e-05,4.79779]
[1778583901257,44.39,80631.55,2.0,-0.06171,7e-05,4.79779]
[1778583901355,44.39,80626.57,2.0,-0.06206,7e-05,4.81862]
[1778583903404,44.39,80613.32,2.0,-0.06299,7e-05,4.8741]
[1778583906228,44.39,80602.32,2.0,-0.06377,7e-05,4.92029]
[1778583907998,44.38,80590.87,2.0,-0.06456,7e-05,4.96704]
[1778583909068,44.38,80573.42,2.0,-0.06583,7e-05,5.0413]
[1778583910166,44.38,80573.42,2.0,-0.06583,7e-05,5.0413]
[1778583910267,44.38,80565.61,2.0,-0.0664,7e-05,5.0746]
[1778583915172,44.37,80564.48,2.0,-0.06645,7e-05,5.07786]
[1778583915178,44.37,80564.48,2.0,-0.06645,7e-05,5.07786]
[1778583920186,44.37,80565.43,2.0,-0.06635,7e-05,5.0718]
[1778583920194,44.37,80565.43,2.0,-0.06635,7e-05,5.0718]
[1778583920324,44.37,80565.43,2.0,-0.06635,7e-05,5.0718]
[1778583920420,44.36,80566.68,2.0,-0.06624,7e-05,5.06562]
[1778583926029,44.36,80562.8,2.0,-0.0665,7e-05,5.0807]
[1778583926130,44.36,80561.73,2.0,-0.06657,7e-05,5.08489]
[1778583928231,44.35,80553.06,2.0,-0.0672,7e-05,5.12145]
[1778583934187,44.34,80552.24,2.0,-0.06714,7e-05,5.11563]
[1778583939375,44.33,80554.2,2.0,-0.06696,7e-05,5.10528]
[1778583939441,44.33,80554.2,2.0,-0.06696,7e-05,5.10528]
[1778583939452,44.33,80554.2,2.0,-0.06696,7e-05,5.10528]
[1778583939532,44.33,80557.18,2.0,-0.06673,7e-05,5.09153]
[1778583941452,44.33,80557.18,2.0,-0.06673,7e-05,5.09153]
[1778583941551,44.33,80555.95,2.0,-0.06682,7e-05,5.09707]
[1778583942937,44.33,80554.3,2.0,-0.06695,7e-05,5.1043]
[1778583943249,44.33,80554.3,2.0,-0.06695,7e-05,5.1043]
[1778583948449,44.33,80549.63,2.0,-0.06727,7e-05,5.12314]
[1778583954327,44.32,80546.55,2.0,-0.06746,7e-05,5.1339]
[1778583959384,44.31,80547.89,2.0,-0.06733,7e-05,5.12622]
[1778583965407,44.3,80547.29,2.0,-0.06733,7e-05,5.12623]
[1778583970439,44.29,80548.47,2.0,-0.06721,7e-05,5.11931]
[1778583975477,44.28,80548.66,2.0,-0.06716,7e-05,5.11669]
[1778583980421,44.28,80541.67,2.0,-0.06766,8e-05,5.14547]
[1778583980520,44.28,80539.91,2.0,-0.06779,8e-05,5.15301]
[1778583980936,44.28,80539.91,2.0,-0.06779,8e-05,5.15301]
[1778583981519,44.28,80539.91,2.0,-0.06779,8e-05,5.1529]
[1778583984035,44.28,80545.25,2.0,-0.0674,7e-05,5.1304]
[1778583984540,44.28,80544.48,2.0,-0.06746,7e-05,5.13411]
[1778583987560,44.29,80535.13,2.0,-0.06818,8e-05,5.17583]
[1778583992598,44.29,80532.72,2.0,-0.06831,8e-05,5.18122]
[1778583997633,44.3,80536.93,2.0,-0.06802,8e-05,5.16442]
[1778584002669,44.3,80544.94,2.0,-0.06745,7e-05,5.13126]
[1778584008499,44.31,80546.56,2.0,-0.06735,7e-05,5.12575]
[1778584011431,44.32,80546.92,2.0,-0.06735,7e-05,5.12568]
[1778584013147,44.32,80550.12,2.0,-0.06712,7e-05,5.1122]
[1778584014735,44.32,80551.59,2.0,-0.06702,7e-05,5.10667]
[1778584014890,44.32,80551.59,2.0,-0.06702,7e-05,5.10667]
[1778584016565,44.32,80550.82,2.0,-0.06708,7e-05,5.10997]
[1778584018782,44.33,80541.64,2.0,-0.06779,8e-05,5.15134]
[1778584023823,44.33,80533.92,2.0,-0.0684,8e-05,5.18651]
[1778584031518,44.34,80533.92,2.0,-0.06842,8e-05,5.18767]
[1778584033887,44.34,80542.37,2.0,-0.06782,8e-05,5.15266]
[1778584038922,44.35,80545.25,2.0,-0.06763,7e-05,5.14196]
[1778584043643,44.35,80546.31,2.0,-0.06757,7e-05,5.1384]
[1778584053030,44.37,80539.76,2.0,-0.06805,8e-05,5.16395]
[1778584056165,44.37,80539.59,2.0,-0.06807,8e-05,5.16526]
[1778584057590,44.37,80537.5,2.0,-0.06824,8e-05,5.17492]
[1778584063095,44.37,80538.49,2.0,-0.06816,8e-05,5.17056]
[1778584068131,44.37,80537.51,2.0,-0.06822,8e-05,5.17414]
[1778584073166,44.37,80538.76,2.0,-0.06812,8e-05,5.168]
[1778584078200,44.37,80537.08,2.0,-0.06823,8e-05,5.17462]
[1778584080678,44.36,80536.73,2.0,-0.06826,8e-05,5.17601]
[1778584086261,44.36,80530.98,2.0,-0.06867,8e-05,5.20011]
[1778584088890,44.36,80530.17,2.0,-0.06873,8e-05,5.20334]
[1778584093346,44.36,80513.57,2.0,-0.06999,8e-05,5.27552]
[1778584097356,44.36,80521.38,2.0,-0.06938,8e-05,5.24083]
[1778584102421,44.36,80521.9,2.0,-0.06934,8e-05,5.23839]
[1778584107424,44.36,80521.28,2.0,-0.06941,8e-05,5.24223]
[1778584111453,44.36,80536.85,2.0,-0.06816,8e-05,5.16857]
[1778584112721,44.36,80536.85,2.0,-0.06816,8e-05,5.16857]
[1778584115481,44.37,80549.73,2.0,-0.06721,7e-05,5.11361]
[1778584117520,44.37,80552.91,2.0,-0.06698,7e-05,5.09983]
[1778584117652,44.37,80552.91,2.0,-0.06698,7e-05,5.09983]
[1778584117719,44.37,80561.23,2.0,-0.06636,7e-05,5.06395]
[1778584121765,44.37,80569.05,2.0,-0.06578,7e-05,5.03002]
[1778584123096,44.36,80569.14,2.0,-0.06577,7e-05,5.02944]
[1778584128143,44.36,80571.12,2.0,-0.0656,7e-05,5.01995]
[1778584128572,44.36,80570.56,2.0,-0.06564,7e-05,5.02215]
[1778584133610,44.36,80577.15,2.0,-0.06515,7e-05,4.9931]
[1778584134412,44.36,80577.15,2.0,-0.06515,7e-05,4.9931]
[1778584134618,44.36,80576.14,2.0,-0.06522,7e-05,4.99726]
[1778584138160,44.35,80581.05,2.0,-0.06485,7e-05,4.9759]
[1778584143684,44.35,80585.4,2.0,-0.06453,7e-05,4.95671]
[1778584144768,44.35,80593.14,2.0,-0.06397,7e-05,4.92377]
[1778584150738,44.35,80589.78,2.0,-0.0642,7e-05,4.93774]
[1778584152595,44.35,80590.39,2.0,-0.06416,7e-05,4.93509]
[1778584154603,44.35,80591.04,2.0,-0.06411,7e-05,4.93222]
[1778584156788,44.35,80577.79,2.0,-0.06507,7e-05,4.98842]
[1778584156962,44.35,80577.79,2.0,-0.06507,7e-05,4.98842]
[1778584157563,44.35,80577.79,2.0,-0.06507,7e-05,4.98842]
[1778584164933,44.35,80583.74,2.0,-0.06462,7e-05,4.96224]
[1778584164944,44.35,80583.53,2.0,-0.06463,7e-05,4.96293]
[1778584169037,44.34,80585.67,2.0,-0.06447,7e-05,4.95352]
[1778584169099,44.34,80585.25,2.0,-0.0645,7e-05,4.95522]
[1778584174985,44.34,80584.09,2.0,-0.0645,7e-05,4.95333]
[1778584175204,44.34,80584.09,2.0,-0.0645,7e-05,4.95333]
[1778584175580,44.34,80581.51,2.0,-0.06469,7e-05,4.96415]
[1778584177250,44.34,80581.51,2.0,-0.06469,7e-05,4.96415]
[1778584177285,44.34,80581.35,2.0,-0.0647,7e-05,4.96462]
[1778584181571,44.34,80580.58,2.0,-0.06475,7e-05,4.96771]
[1778584183429,44.34,80581.14,2.0,-0.06471,7e-05,4.96512]
[1778584183477,44.34,80582.58,2.0,-0.0646,7e-05,4.95879]
[1778584189467,44.34,80580.13,2.0,-0.06477,7e-05,4.96877]
[1778584195052,44.33,80576.75,2.0,-0.065,7e-05,4.98237]
[1778584200095,44.33,80580.13,2.0,-0.06474,7e-05,4.96737]
[1778584202101,44.33,80589.89,2.0,-0.06404,7e-05,4.92569]
[1778584206770,44.33,80592.23,2.0,-0.06385,7e-05,4.91448]
[1778584206790,44.33,80615.83,2.0,-0.06217,7e-05,4.81509]
[1778584206865,44.33,80615.83,2.0,-0.06217,7e-05,4.81509]
[1778584207066,44.33,80615.83,2.0,-0.06217,7e-05,4.81509]
[1778584207185,44.33,80615.83,2.0,-0.06217,7e-05,4.81509]
[1778584207691,44.32,80645.45,2.0,-0.0601,7e-05,4.69116]
[1778584212199,44.32,80637.7,2.0,-0.06063,7e-05,4.72268]
[1778584217769,44.32,80637.64,2.0,-0.06064,7e-05,4.7233]
[1778584222504,44.33,80656.75,2.0,-0.05935,7e-05,4.64569]
[1778584223838,44.33,80656.75,2.0,-0.05935,7e-05,4.64569]
[1778584224566,44.33,80656.75,2.0,-0.05935,7e-05,4.64602]
[1778584224834,44.33,80656.75,2.0,-0.05935,7e-05,4.64602]
[1778584224569,44.33,80654.81,2.0,-0.05949,7e-05,4.65398]
[1778584226480,44.33,80647.49,2.0,-0.05998,7e-05,4.68409]
[1778584230683,44.33,80646.22,2.0,-0.06008,7e-05,4.69]
[1778584233884,44.33,80648.72,2.0,-0.05985,7e-05,4.67402]
[1778584234777,44.34,80643.0,2.0,-0.06025,7e-05,4.69828]
[1778584240411,44.34,80638.82,2.0,-0.06057,7e-05,4.71736]
[1778584243432,44.35,80612.38,2.0,-0.06242,7e-05,4.82828]
[1778584247461,44.35,80603.58,2.0,-0.06305,7e-05,4.86572]
[1778584248468,44.35,80594.56,2.0,-0.0637,7e-05,4.90384]
[1778584253502,44.35,80594.88,2.0,-0.06368,7e-05,4.90249]
[1778584256775,44.35,80586.6,2.0,-0.06427,7e-05,4.93758]
[1778584261562,44.35,80575.23,2.0,-0.06509,7e-05,4.98571]
[1778584266596,44.34,80572.6,2.0,-0.06527,7e-05,4.99638]
[1778584271629,44.34,80573.16,2.0,-0.06522,7e-05,4.99332]
[1778584276744,44.34,80572.28,2.0,-0.06528,7e-05,4.99656]
[1778584282707,44.34,80569.03,2.0,-0.0655,7e-05,5.00943]
[1778584287745,44.33,80571.93,2.0,-0.06527,7e-05,4.99625]
[1778584292778,44.33,80572.91,2.0,-0.06511,7e-05,4.98487]
[1778584297813,44.33,80573.25,2.0,-0.06508,7e-05,4.98278]
[1778584302850,44.32,80580.76,2.0,-0.06452,7e-05,4.95013]
[1778584307889,44.32,80579.18,2.0,-0.0646,7e-05,4.95487]
[1778584310906,44.32,80570.95,2.0,-0.0652,7e-05,4.98962]
[1778584316948,44.31,80571.08,2.0,-0.06517,7e-05,4.98829]
[1778584321983,44.31,80568.86,2.0,-0.06532,7e-05,4.99717]
[1778584327020,44.3,80565.06,2.0,-0.06557,7e-05,5.01143]
[1778584332895,44.3,80563.59,2.0,-0.06567,7e-05,5.01704]
[1778584338620,44.29,80563.81,2.0,-0.06561,7e-05,5.01366]
[1778584343847,44.29,80564.23,2.0,-0.06557,7e-05,5.01128]
[1778584349175,44.27,80563.66,2.0,-0.06554,7e-05,5.00986]
[1778584354210,44.27,80561.08,2.0,-0.06564,7e-05,5.01352]
[1778584359244,44.27,80559.57,2.0,-0.06574,7e-05,5.01909]
[1778584364281,44.26,80566.04,2.0,-0.06525,7e-05,4.99043]
[1778584369316,44.25,80566.06,2.0,-0.06521,7e-05,4.98841]
[1778584372336,44.25,80557.41,2.0,-0.06583,7e-05,5.02417]
[1778584377372,44.24,80552.31,2.0,-0.06618,7e-05,5.04494]
[1778584383288,44.24,80553.02,2.0,-0.06612,7e-05,5.04116]
[1778584388974,44.23,80552.55,2.0,-0.06612,7e-05,5.04114]
[1778584393982,44.23,80551.82,2.0,-0.06615,7e-05,5.0432]
[1778584399044,44.22,80551.5,2.0,-0.06616,7e-05,5.0435]
[1778584404561,44.22,80551.25,2.0,-0.06616,7e-05,5.04352]
[1778584409596,44.22,80550.2,2.0,-0.06622,7e-05,5.04706]
[1778584414634,44.21,80549.96,2.0,-0.06615,7e-05,5.04053]
[1778584419666,44.21,80546.02,2.0,-0.06642,7e-05,5.0565]
[1778584424701,44.2,80546.05,2.0,-0.0664,7e-05,5.05526]
[1778584429736,44.2,80546.44,2.0,-0.06635,7e-05,5.05248]
[1778584434932,44.2,80546.0,2.0,-0.06637,7e-05,5.05353]
[1778584434954,44.2,80545.1,2.0,-0.06643,7e-05,5.0572]
[1778584436090,44.2,80545.1,2.0,-0.06643,7e-05,5.0572]
[1778584436785,44.19,80545.55,2.0,-0.06639,7e-05,5.05482]
[1778584441823,44.19,80548.82,2.0,-0.06613,7e-05,5.03962]
[1778584446856,44.18,80551.16,2.0,-0.06591,7e-05,5.02661]
[1778584451890,44.17,80550.78,2.0,-0.06589,7e-05,5.0254]
[1778584456925,44.16,80556.72,2.0,-0.0654,7e-05,4.99705]
[1778584462968,44.14,80551.85,2.0,-0.0657,7e-05,5.01435]
[1778584468003,44.13,80547.37,2.0,-0.066,7e-05,5.03154]
[1778584473039,44.12,80547.67,2.0,-0.06585,7e-05,5.02095]
[1778584478073,44.11,80549.37,2.0,-0.06567,7e-05,5.01049]
[1778584483108,44.1,80549.89,2.0,-0.06559,7e-05,5.0057]
[1778584488144,44.1,80546.01,2.0,-0.06587,7e-05,5.02185]
[1778584494185,44.09,80546.07,2.0,-0.06585,7e-05,5.0208]
[1778584499750,44.08,80545.58,2.0,-0.06584,7e-05,5.02025]
[1778584505262,44.07,80545.99,2.0,-0.06576,7e-05,5.01529]
[1778584511857,44.06,80544.5,2.0,-0.06583,7e-05,5.0196]
[1778584515967,44.05,80545.03,2.0,-0.06575,7e-05,5.01466]
[1778584515975,44.05,80545.03,2.0,-0.06575,7e-05,5.01466]
[1778584516068,44.05,80533.21,2.0,-0.06662,7e-05,5.06531]
[1778584517348,44.05,80521.93,2.0,-0.06746,8e-05,5.11406]
[1778584522381,44.04,80519.57,2.0,-0.06761,8e-05,5.12294]
[1778584527417,44.04,80516.36,2.0,-0.06783,8e-05,5.13553]
[1778584532754,44.03,80518.45,2.0,-0.06758,8e-05,5.1186]
[1778584534820,44.03,80522.15,2.0,-0.06729,8e-05,5.10188]
[1778584540053,44.03,80522.55,2.0,-0.06723,8e-05,5.09845]
[1778584545542,44.02,80519.2,2.0,-0.06745,8e-05,5.11142]
[1778584551585,44.01,80519.62,2.0,-0.06739,8e-05,5.10792]
[1778584557626,44.01,80521.85,2.0,-0.0672,8e-05,5.09658]
[1778584563064,44.0,80514.56,2.0,-0.06773,8e-05,5.12742]
[1778584567863,44.0,80515.39,2.0,-0.06764,8e-05,5.12229]
[1778584568011,43.99,80512.68,2.0,-0.06784,8e-05,5.13385]
[1778584573738,43.99,80507.0,2.0,-0.06824,8e-05,5.15683]
[1778584577076,43.98,80503.67,2.0,-0.06849,8e-05,5.17079]
[1778584577176,43.98,80503.18,2.0,-0.06851,8e-05,5.17223]
[1778584577857,43.98,80503.18,2.0,-0.06851,8e-05,5.17223]
[1778584577871,43.98,80503.44,2.0,-0.06849,8e-05,5.17109]
[1778584583141,43.98,80499.8,2.0,-0.06875,8e-05,5.18566]
[1778584583242,43.97,80499.71,2.0,-0.06874,8e-05,5.18528]
[1778584584524,43.97,80499.05,2.0,-0.06879,8e-05,5.18819]
[1778584584818,43.97,80499.05,2.0,-0.06878,8e-05,5.1878]
[1778584586147,43.97,80499.05,2.0,-0.06878,8e-05,5.1878]
[1778584586245,43.97,80502.35,2.0,-0.06852,8e-05,5.1725]
[1778584587942,43.97,80502.35,2.0,-0.06852,8e-05,5.1725]
[1778584588044,43.97,80506.11,2.0,-0.06822,8e-05,5.1556]
[1778584590900,43.96,80493.49,2.0,-0.06918,8e-05,5.21019]
[1778584596901,43.95,80492.1,2.0,-0.06916,8e-05,5.20723]
[1778584601936,43.95,80493.35,2.0,-0.06903,8e-05,5.1996]
[1778584606972,43.94,80493.62,2.0,-0.06897,8e-05,5.19629]
[1778584607965,43.94,80493.62,2.0,-0.06897,8e-05,5.19629]
[1778584607982,43.94,80493.9,2.0,-0.06894,8e-05,5.19463]
[1778584613013,43.93,80492.19,2.0,-0.06904,8e-05,5.20005]
[1778584613609,43.93,80492.19,2.0,-0.06904,8e-05,5.20005]
[1778584614020,43.93,80494.37,2.0,-0.06886,8e-05,5.18999]
[1778584619058,43.92,80496.45,2.0,-0.06867,8e-05,5.17874]
[1778584623688,43.91,80494.71,2.0,-0.06877,8e-05,5.18477]
[1778584624094,43.91,80493.79,2.0,-0.06884,8e-05,5.18842]
[1778584624988,43.91,80493.79,2.0,-0.06884,8e-05,5.18842]
[1778584625100,43.91,80491.36,2.0,-0.06902,8e-05,5.19873]
[1778584625848,43.91,80491.36,2.0,-0.06902,8e-05,5.19873]
[1778584626107,43.91,80491.83,2.0,-0.06897,8e-05,5.19621]
[1778584626629,43.91,80491.83,2.0,-0.06897,8e-05,5.19621]
[1778584627114,43.9,80494.09,2.0,-0.06879,8e-05,5.18579]
[1778584632154,43.9,80493.86,2.0,-0.06877,8e-05,5.18471]
[1778584633972,43.89,80493.61,2.0,-0.06878,8e-05,5.18539]
[1778584634046,43.89,80494.2,2.0,-0.06873,8e-05,5.18236]
[1778584639202,43.88,80493.56,2.0,-0.06874,8e-05,5.18265]
[1778584644236,43.87,80495.12,2.0,-0.06858,8e-05,5.17366]
[1778584649921,43.87,80495.8,2.0,-0.0685,8e-05,5.16902]
[1778584650276,43.87,80495.83,2.0,-0.06848,8e-05,5.16807]
[1778584650772,43.87,80495.83,2.0,-0.06848,8e-05,5.16807]
[1778584651283,43.86,80495.98,2.0,-0.06839,8e-05,5.16039]
[1778584653325,43.86,80494.55,2.0,-0.06848,8e-05,5.16589]
[1778584654306,43.86,80494.32,2.0,-0.06849,8e-05,5.16649]
[1778584659688,43.85,80493.86,2.0,-0.0685,8e-05,5.16689]
[1778584659751,43.85,80494.06,2.0,-0.06848,8e-05,5.1656]
[1778584665383,43.84,80496.65,2.0,-0.06824,8e-05,5.15185]
[1778584670976,43.83,80496.04,2.0,-0.06825,8e-05,5.15264]
[1778584676460,43.83,80495.83,2.0,-0.06823,8e-05,5.15128]
[1778584681495,43.82,80496.28,2.0,-0.06816,8e-05,5.14741]
[1778584686530,43.81,80496.88,2.0,-0.06809,8e-05,5.14291]
[1778584691565,43.8,80503.61,2.0,-0.06754,8e-05,5.11161]
[1778584695802,43.8,80498.7,2.0,-0.0679,8e-05,5.13224]
[1778584696107,43.8,80496.43,2.0,-0.06807,8e-05,5.14189]
[1778584700773,43.8,80486.0,2.0,-0.06886,8e-05,5.18744]
[1778584706210,43.8,80484.72,2.0,-0.06896,8e-05,5.19312]
[1778584711257,43.8,80493.24,2.0,-0.06823,8e-05,5.14871]
[1778584716741,43.8,80490.24,2.0,-0.06846,8e-05,5.16204]
[1778584722315,43.8,80492.81,2.0,-0.06826,8e-05,5.15073]
[1778584727251,43.8,80483.03,2.0,-0.06901,8e-05,5.1937]
[1778584727821,43.8,80483.03,2.0,-0.06901,8e-05,5.1937]
[1778584727921,43.79,80483.58,2.0,-0.06896,8e-05,5.19079]
[1778584733859,43.79,80485.72,2.0,-0.06877,8e-05,5.17986]
[1778584738894,43.79,80486.03,2.0,-0.06875,8e-05,5.1785]
[1778584743929,43.79,80482.19,2.0,-0.06904,8e-05,5.19546]
[1778584746640,43.79,80481.61,2.0,-0.06909,8e-05,5.19799]
[1778584746950,43.79,80482.43,2.0,-0.06902,8e-05,5.19432]
[1778584748601,43.79,80480.96,2.0,-0.06914,8e-05,5.20082]
[1778584748965,43.79,80478.06,2.0,-0.06936,8e-05,5.21367]
[1778584751219,43.79,80468.38,2.0,-0.07012,8e-05,5.25666]
[1778584755011,43.79,80477.27,2.0,-0.06942,8e-05,5.21676]
[1778584759043,43.79,80484.8,2.0,-0.06883,8e-05,5.18327]
[1778584764078,43.79,80490.25,2.0,-0.06841,8e-05,5.15924]
[1778584765249,43.79,80490.25,2.0,-0.06841,8e-05,5.15924]
[1778584766639,43.78,80493.58,2.0,-0.06815,8e-05,5.1442]
[1778584768945,43.79,80497.22,2.0,-0.06787,8e-05,5.1283]
[1778584769113,43.79,80497.22,2.0,-0.06787,8e-05,5.12839]
[1778584774150,43.78,80497.35,2.0,-0.06777,8e-05,5.12035]
[1778584779184,43.78,80498.04,2.0,-0.06769,8e-05,5.1157]
[1778584784219,43.77,80498.6,2.0,-0.06762,8e-05,5.11165]
[1778584789258,43.76,80498.33,2.0,-0.06761,8e-05,5.11124]
[1778584794296,43.76,80502.6,2.0,-0.06726,8e-05,5.09103]
[1778584799331,43.75,80506.17,2.0,-0.06697,8e-05,5.07386]
[1778584804366,43.75,80503.84,2.0,-0.06712,8e-05,5.08288]
[1778584806382,43.75,80491.19,2.0,-0.06808,8e-05,5.13824]
[1778584811419,43.75,80488.28,2.0,-0.06831,8e-05,5.15117]
[1778584813435,43.74,80501.22,2.0,-0.06731,8e-05,5.09353]
[1778584815621,43.74,80501.98,2.0,-0.06724,8e-05,5.08966]
[1778584816180,43.74,80501.98,2.0,-0.06724,8e-05,5.08966]
[1778584817473,43.74,80502.16,2.0,-0.06722,8e-05,5.0886]
[1778584818190,43.74,80502.16,2.0,-0.06722,8e-05,5.0886]
[1778584818471,43.74,80501.7,2.0,-0.06725,8e-05,5.09008]
[1778584818930,43.74,80501.7,2.0,-0.06725,8e-05,5.09008]
[1778584819247,43.74,80501.7,2.0,-0.06725,8e-05,5.09008]
[1778584819348,43.74,80500.65,2.0,-0.06733,8e-05,5.09469]
[1778584825014,43.73,80500.62,2.0,-0.06731,8e-05,5.09346]
[1778584830873,43.73,80498.24,2.0,-0.06746,8e-05,5.10221]
[1778584832874,43.72,80498.84,2.0,-0.06733,8e-05,5.0924]
[1778584832975,43.72,80500.05,2.0,-0.06723,8e-05,5.0868]
[1778584836077,43.72,80501.43,2.0,-0.06711,8e-05,5.08021]
[1778584836178,43.72,80501.42,2.0,-0.06711,8e-05,5.08]
[1778584836778,43.72,80501.42,2.0,-0.06711,8e-05,5.08]
[1778584836879,43.72,80501.42,2.0,-0.06711,8e-05,5.07973]
[1778584838070,43.72,80501.42,2.0,-0.06711,8e-05,5.07973]
[1778584838104,43.72,80500.73,2.0,-0.06715,8e-05,5.08251]
[1778584839552,43.72,80500.73,2.0,-0.06715,8e-05,5.08251]
[1778584839554,43.72,80500.73,2.0,-0.06715,8e-05,5.08199]
[1778584844679,43.71,80501.33,2.0,-0.06708,8e-05,5.07809]
[1778584849710,43.71,80500.48,2.0,-0.06712,8e-05,5.08059]
[1778584854744,43.7,80503.93,2.0,-0.06684,8e-05,5.06431]
[1778584855967,43.7,80503.93,2.0,-0.06684,8e-05,5.06431]
[1778584858773,43.7,80514.42,2.0,-0.06604,8e-05,5.01771]
[1778584863808,43.7,80518.86,2.0,-0.06569,7e-05,4.99784]
[1778584868818,43.7,80525.76,2.0,-0.06517,7e-05,4.96758]
[1778584868919,43.7,80509.55,2.0,-0.06639,8e-05,5.03814]
[1778584874998,43.69,80511.75,2.0,-0.06621,8e-05,5.02793]
[1778584880090,43.69,80513.92,2.0,-0.06604,8e-05,5.01791]
[1778584880191,43.69,80510.79,2.0,-0.06627,8e-05,5.03147]
[1778584883024,43.69,80511.29,2.0,-0.06623,8e-05,5.02891]
[1778584883048,43.69,80510.94,2.0,-0.06626,8e-05,5.03044]
[1778584888985,43.69,80516.05,2.0,-0.06586,8e-05,5.00746]
[1778584894022,43.69,80518.31,2.0,-0.06561,7e-05,4.99067]
[1778584895953,43.69,80523.78,2.0,-0.0652,7e-05,4.96684]
[1778584896539,43.69,80523.78,2.0,-0.0652,7e-05,4.96684]
[1778584896053,43.69,80524.53,2.0,-0.06514,7e-05,4.96353]
[1778584897043,43.69,80524.53,2.0,-0.06514,7e-05,4.9635]
[1778584902079,43.68,80526.87,2.0,-0.06497,7e-05,4.95327]
[1778584903111,43.68,80526.87,2.0,-0.06497,7e-05,4.95327]
[1778584903188,43.68,80519.88,2.0,-0.06549,7e-05,4.9836]
[1778584908410,43.68,80518.03,2.0,-0.06562,7e-05,4.99152]
[1778584913208,43.68,80517.66,2.0,-0.06564,7e-05,4.9928]
[1778584913240,43.68,80514.79,2.0,-0.06586,8e-05,5.00524]
[1778584914583,43.68,80514.79,2.0,-0.06586,8e-05,5.00518]
[1778584915171,43.68,80517.04,2.0,-0.06569,7e-05,4.9953]
[1778584917077,43.68,80519.69,2.0,-0.06549,7e-05,4.98371]
[1778584917187,43.68,80520.21,2.0,-0.06545,7e-05,4.9814]
[1778584917613,43.68,80520.21,2.0,-0.06545,7e-05,4.9814]
[1778584918194,43.68,80521.13,2.0,-0.06538,7e-05,4.97735]
[1778584919533,43.68,80521.13,2.0,-0.06538,7e-05,4.97735]
[1778584920208,43.68,80524.69,2.0,-0.06511,7e-05,4.96184]
[1778584922479,43.68,80527.09,2.0,-0.06493,7e-05,4.95143]
[1778584922580,43.68,80527.34,2.0,-0.06492,7e-05,4.95034]
[1778584923215,43.68,80527.34,2.0,-0.06492,7e-05,4.95034]
[1778584923267,43.68,80526.4,2.0,-0.06499,7e-05,4.95441]
[1778584924725,43.68,80526.4,2.0,-0.06499,7e-05,4.95441]
[1778584925416,43.68,80526.4,2.0,-0.06499,7e-05,4.95441]
[1778584928060,43.68,80528.32,2.0,-0.06484,7e-05,4.9461]
[1778584928264,43.68,80527.81,2.0,-0.06488,7e-05,4.94831]
[1778584933436,43.68,80520.98,2.0,-0.06539,7e-05,4.97787]
[1778584933501,43.68,80524.35,2.0,-0.06514,7e-05,4.96321]
[1778584934447,43.68,80524.35,2.0,-0.06514,7e-05,4.96321]
[1778584934542,43.68,80533.16,2.0,-0.06448,7e-05,4.92505]
[1778584938334,43.68,80541.03,2.0,-0.06391,7e-05,4.89134]
[1778584943436,43.68,80544.1,2.0,-0.06369,7e-05,4.87859]
[1778584949581,43.69,80547.21,2.0,-0.06348,7e-05,4.86604]
[1778584951425,43.69,80558.89,2.0,-0.06256,7e-05,4.81009]
[1778584956460,43.69,80561.0,2.0,-0.06243,7e-05,4.80227]
[1778584961516,43.7,80554.34,2.0,-0.06292,7e-05,4.83151]
[1778584961611,43.7,80554.34,2.0,-0.06292,7e-05,4.83151]
[1778584961746,43.7,80551.74,2.0,-0.06312,7e-05,4.84282]
[1778584962504,43.7,80551.62,2.0,-0.06313,7e-05,4.84353]
[1778584963511,43.7,80537.04,2.0,-0.0642,7e-05,4.90629]
[1778584964518,43.7,80523.09,2.0,-0.06523,7e-05,4.96668]
[1778584968547,43.7,80531.51,2.0,-0.0646,7e-05,4.93018]
[1778584973582,43.7,80532.6,2.0,-0.06453,7e-05,4.92569]
[1778584978618,43.7,80539.5,2.0,-0.06402,7e-05,4.89618]
[1778584983652,43.7,80541.5,2.0,-0.06388,7e-05,4.88803]
[1778584988687,43.7,80536.72,2.0,-0.06424,7e-05,4.90898]
[1778584994521,43.7,80541.09,2.0,-0.06393,7e-05,4.89044]
[1778584997567,43.71,80542.3,2.0,-0.06384,7e-05,4.88544]
[1778584997668,43.71,80543.51,2.0,-0.06375,7e-05,4.88039]
[1778585003380,43.71,80544.21,2.0,-0.06371,7e-05,4.8777]
[1778585003841,43.71,80544.21,2.0,-0.06371,7e-05,4.8777]
[1778585003897,43.71,80545.01,2.0,-0.06365,7e-05,4.87433]
[1778585009835,43.71,80543.37,2.0,-0.06378,7e-05,4.88173]
[1778585014870,43.71,80546.18,2.0,-0.0635,7e-05,4.86351]
[1778585019905,43.71,80547.34,2.0,-0.06342,7e-05,4.85897]
[1778585025385,43.71,80546.26,2.0,-0.06351,7e-05,4.86396]
[1778585029009,43.71,80547.85,2.0,-0.0634,7e-05,4.85752]
[1778585029326,43.72,80556.35,2.0,-0.06278,7e-05,4.82129]
[1778585029770,43.72,80556.35,2.0,-0.06278,7e-05,4.82129]
[1778585030253,43.72,80556.35,2.0,-0.06278,7e-05,4.82129]
[1778585034709,43.72,80558.75,2.0,-0.06262,7e-05,4.81183]
[1778585041053,43.72,80556.99,2.0,-0.06277,7e-05,4.82057]
[1778585045931,43.73,80553.46,2.0,-0.06304,7e-05,4.83632]
[1778585046971,43.73,80553.35,2.0,-0.06305,7e-05,4.83694]
[1778585049773,43.73,80547.78,2.0,-0.06346,7e-05,4.8612]
[1778585050116,43.73,80544.31,2.0,-0.06372,7e-05,4.87619]
[1778585056158,43.73,80539.56,2.0,-0.06407,7e-05,4.89693]
[1778585061193,43.73,80541.69,2.0,-0.06392,7e-05,4.88801]
[1778585066229,43.73,80547.44,2.0,-0.0635,7e-05,4.86362]
[1778585071452,43.73,80546.84,2.0,-0.06355,7e-05,4.86659]
[1778585075422,43.74,80555.62,2.0,-0.06285,7e-05,4.82308]
[1778585076665,43.74,80552.19,2.0,-0.0631,7e-05,4.8379]
[1778585076766,43.74,80552.09,2.0,-0.06311,7e-05,4.83864]
[1778585078046,43.74,80552.09,2.0,-0.06311,7e-05,4.83864]
[1778585078618,43.74,80551.82,2.0,-0.06313,7e-05,4.83994]
[1778585080861,43.74,80551.82,2.0,-0.06314,7e-05,4.84009]
[1778585081333,43.74,80553.66,2.0,-0.06301,7e-05,4.83255]
[1778585085768,43.74,80558.1,2.0,-0.0627,7e-05,4.8143]
[1778585086368,43.74,80556.98,2.0,-0.06278,7e-05,4.81926]
[1778585089389,43.74,80549.42,2.0,-0.06334,7e-05,4.85201]
[1778585094715,43.75,80552.69,2.0,-0.06311,7e-05,4.83863]
[1778585094992,43.75,80551.95,2.0,-0.06317,7e-05,4.84194]
[1778585095433,43.75,80552.07,2.0,-0.06316,7e-05,4.84158]
[1778585100466,43.75,80552.13,2.0,-0.06317,7e-05,4.84207]
[1778585105501,43.75,80551.79,2.0,-0.06321,7e-05,4.84427]
[1778585110536,43.76,80555.48,2.0,-0.06295,7e-05,4.82929]
[1778585115573,43.76,80555.05,2.0,-0.063,7e-05,4.83197]
[1778585117586,43.76,80566.79,2.0,-0.06216,7e-05,4.78237]
[1778585118536,43.76,80566.79,2.0,-0.06216,7e-05,4.78237]
[1778585118678,43.76,80566.79,2.0,-0.06216,7e-05,4.78237]
[1778585118687,43.76,80566.79,2.0,-0.06216,7e-05,4.78237]
[1778585118745,43.76,80567.52,2.0,-0.06211,7e-05,4.77952]
[1778585119623,43.76,80567.52,2.0,-0.06211,7e-05,4.77952]
[1778585119684,43.76,80569.47,2.0,-0.06197,7e-05,4.77151]
[1778585125642,43.77,80568.7,2.0,-0.06205,7e-05,4.7763]
[1778585128686,43.77,80576.52,2.0,-0.06151,7e-05,4.74403]
[1778585133704,43.78,80579.81,2.0,-0.06123,7e-05,4.72569]
[1778585138735,43.79,80581.44,2.0,-0.06115,7e-05,4.72051]
[1778585143771,43.79,80594.04,2.0,-0.06029,7e-05,4.66942]
[1778585148806,43.8,80592.58,2.0,-0.06042,7e-05,4.67753]
[1778585154436,43.81,80594.02,2.0,-0.06036,7e-05,4.67362]
[1778585159884,43.81,80598.0,2.0,-0.06009,7e-05,4.65752]
[1778585162905,43.81,80587.01,2.0,-0.06086,7e-05,4.70352]
[1778585167940,43.81,80594.99,2.0,-0.0603,7e-05,4.66999]
[1778585174576,43.81,80595.82,2.0,-0.06024,7e-05,4.66676]
[1778585180032,43.81,80603.52,2.0,-0.05971,7e-05,4.635]
[1778585182807,43.81,80604.93,2.0,-0.05962,7e-05,4.62923]
[1778585183503,43.82,80605.42,2.0,-0.05958,7e-05,4.62729]
[1778585183510,43.82,80605.4,2.0,-0.05959,7e-05,4.62747]
[1778585186066,43.82,80597.14,2.0,-0.06017,7e-05,4.66212]
[1778585191101,43.82,80603.16,2.0,-0.05968,7e-05,4.63094]
[1778585194716,43.82,80612.49,2.0,-0.05904,7e-05,4.59248]
[1778585200164,43.82,80609.13,2.0,-0.05928,7e-05,4.60722]
[1778585202178,43.82,80601.02,2.0,-0.05985,7e-05,4.6411]
[1778585207213,43.83,80601.79,2.0,-0.05983,7e-05,4.6402]
[1778585212249,43.83,80603.93,2.0,-0.05969,7e-05,4.63199]
[1778585217285,43.84,80607.36,2.0,-0.05946,7e-05,4.6181]
[1778585224333,43.84,80607.06,2.0,-0.05949,7e-05,4.61986]
[1778585229368,43.84,80608.28,2.0,-0.05941,7e-05,4.61518]
[1778585234996,43.84,80609.99,2.0,-0.0593,7e-05,4.60858]
[1778585240445,43.84,80607.8,2.0,-0.05946,7e-05,4.61806]
[1778585245480,43.84,80609.52,2.0,-0.05935,7e-05,4.61126]
[1778585250504,43.85,80614.07,2.0,-0.05904,7e-05,4.59288]
[1778585256561,43.85,80614.66,2.0,-0.05894,7e-05,4.58476]
[1778585261605,43.85,80613.89,2.0,-0.059,7e-05,4.58853]
[1778585264767,43.85,80589.16,2.0,-0.06073,7e-05,4.69177]
[1778585270675,43.86,80587.21,2.0,-0.0609,7e-05,4.70214]
[1778585275710,43.87,80587.31,2.0,-0.06091,7e-05,4.70302]
[1778585281752,43.86,80588.66,2.0,-0.06081,7e-05,4.697]
[1778585286788,43.86,80586.61,2.0,-0.06095,7e-05,4.70528]
[1778585291823,43.86,80586.9,2.0,-0.06093,7e-05,4.70379]
[1778585296858,43.86,80586.65,2.0,-0.06094,7e-05,4.70458]
[1778585301893,43.86,80586.49,2.0,-0.06095,7e-05,4.70495]
[1778585306928,43.86,80581.86,2.0,-0.06127,7e-05,4.72407]
[1778585312573,43.86,80577.96,2.0,-0.06154,7e-05,4.74022]
[1778585318006,43.86,80573.57,2.0,-0.06177,7e-05,4.75162]
[1778585325640,43.85,80569.97,2.0,-0.06201,7e-05,4.76624]
[1778585333111,43.85,80567.53,2.0,-0.06218,7e-05,4.7759]
[1778585339154,43.85,80566.49,2.0,-0.06224,7e-05,4.77982]
[1778585343183,43.85,80574.43,2.0,-0.06167,7e-05,4.74603]
[1778585348243,43.85,80573.75,2.0,-0.06172,7e-05,4.74879]
[1778585353251,43.85,80585.35,2.0,-0.0609,7e-05,4.69986]
[1778585358287,43.85,80586.18,2.0,-0.06084,7e-05,4.69644]
[1778585363322,43.85,80588.74,2.0,-0.06066,7e-05,4.6857]
[1778585368631,43.85,80591.35,2.0,-0.06047,7e-05,4.67479]
[1778585374403,43.85,80593.93,2.0,-0.06022,7e-05,4.6577]
[1778585379434,43.85,80597.31,2.0,-0.05999,7e-05,4.6437]
[1778585384469,43.85,80598.83,2.0,-0.05988,7e-05,4.63751]
[1778585389504,43.85,80600.43,2.0,-0.05977,7e-05,4.63096]
[1778585394977,43.85,80602.42,2.0,-0.05964,7e-05,4.6228]
[1778585400582,43.85,80602.94,2.0,-0.0596,7e-05,4.62083]
[1778585404624,43.85,80610.57,2.0,-0.05908,7e-05,4.58936]
[1778585410665,43.85,80612.98,2.0,-0.05892,7e-05,4.57989]
[1778585411672,43.85,80604.73,2.0,-0.05949,7e-05,4.61415]
[1778585416707,43.85,80608.42,2.0,-0.05924,7e-05,4.59912]
[1778585421744,43.86,80607.56,2.0,-0.05931,7e-05,4.60307]
[1778585427784,43.86,80607.99,2.0,-0.05929,7e-05,4.60174]
[1778585432819,43.86,80612.58,2.0,-0.0589,7e-05,4.57678]
[1778585437855,43.86,80613.17,2.0,-0.05887,7e-05,4.57491]
[1778585442890,43.86,80612.52,2.0,-0.05893,7e-05,4.5782]
[1778585447924,43.87,80614.52,2.0,-0.0588,7e-05,4.5706]
[1778585452774,43.87,80619.29,2.0,-0.05848,7e-05,4.55152]
[1778585452959,43.87,80620.51,2.0,-0.0584,7e-05,4.54668]
[1778585455985,43.87,80621.62,2.0,-0.05833,7e-05,4.54249]
[1778585456248,43.87,80625.86,2.0,-0.05805,7e-05,4.52527]
[1778585457937,43.87,80626.93,2.0,-0.05798,7e-05,4.52108]
[1778585458000,43.87,80638.73,2.0,-0.05719,7e-05,4.47309]
[1778585459008,43.87,80627.0,2.0,-0.05798,7e-05,4.52132]
[1778585464069,43.88,80627.32,2.0,-0.05797,7e-05,4.5209]
[1778585470091,43.88,80630.49,2.0,-0.05779,7e-05,4.50952]
[1778585475126,43.89,80632.1,2.0,-0.0577,7e-05,4.50434]
[1778585480162,43.9,80627.11,2.0,-0.05808,7e-05,4.52748]
[1778585485197,43.91,80621.05,2.0,-0.05854,7e-05,4.55519]
[1778585490231,43.92,80618.98,2.0,-0.05873,7e-05,4.56638]
[1778585493253,43.93,80627.69,2.0,-0.05809,7e-05,4.52594]
[1778585498288,43.94,80628.31,2.0,-0.05809,7e-05,4.52602]
[1778585503323,43.95,80633.0,2.0,-0.05782,7e-05,4.50996]
[1778585508357,43.96,80635.54,2.0,-0.0577,7e-05,4.50277]
[1778585513393,43.98,80631.16,2.0,-0.05805,7e-05,4.5239]
[1778585518428,43.99,80632.71,2.0,-0.058,7e-05,4.52064]
[1778585523463,44.0,80632.16,2.0,-0.05808,7e-05,4.52593]
[1778585528498,44.01,80624.88,2.0,-0.05863,7e-05,4.55875]
[1778585533533,44.02,80620.25,2.0,-0.05899,7e-05,4.58046]
[1778585538570,44.03,80620.34,2.0,-0.05902,7e-05,4.5827]
[1778585543607,44.05,80622.89,2.0,-0.05889,7e-05,4.57489]
[1778585548642,44.06,80620.62,2.0,-0.05909,7e-05,4.5869]
[1778585553677,44.07,80621.62,2.0,-0.05899,7e-05,4.57909]
[1778585559719,44.08,80622.23,2.0,-0.059,7e-05,4.57985]
[1778585564754,44.09,80622.4,2.0,-0.05904,7e-05,4.58183]
[1778585569790,44.1,80620.25,2.0,-0.05923,7e-05,4.59331]
[1778585574826,44.11,80620.62,2.0,-0.05925,7e-05,4.5944]
[1778585579859,44.12,80620.15,2.0,-0.05932,7e-05,4.59891]
[1778585584894,44.13,80620.47,2.0,-0.05934,7e-05,4.60015]
[1778585589929,44.14,80618.49,2.0,-0.05952,7e-05,4.61085]
[1778585594964,44.15,80615.74,2.0,-0.05975,7e-05,4.62458]
[1778585601011,44.16,80609.46,2.0,-0.0602,7e-05,4.65189]
[1778585607050,44.17,80612.92,2.0,-0.06002,7e-05,4.64125]
[1778585612250,44.18,80616.85,2.0,-0.05971,7e-05,4.62031]
[1778585619133,44.19,80627.42,2.0,-0.05904,7e-05,4.58022]
[1778585624168,44.2,80626.37,2.0,-0.05915,7e-05,4.58693]
[1778585629203,44.21,80616.66,2.0,-0.05985,7e-05,4.62927]
[1778585634238,44.22,80618.92,2.0,-0.05974,7e-05,4.62245]
[1778585639273,44.23,80620.94,2.0,-0.05964,7e-05,4.61624]
[1778585644308,44.24,80621.16,2.0,-0.05965,7e-05,4.61743]
[1778585649345,44.25,80621.0,2.0,-0.0597,7e-05,4.62014]
[1778585654378,44.25,80623.81,2.0,-0.05954,7e-05,4.61066]
[1778585656927,44.26,80624.45,2.0,-0.0595,7e-05,4.60846]
[1778585657024,44.26,80624.11,2.0,-0.05953,7e-05,4.61028]
[1778585658095,44.26,80624.11,2.0,-0.05953,7e-05,4.61028]
[1778585658103,44.26,80625.27,2.0,-0.05946,7e-05,4.60594]
[1778585661427,44.27,80613.31,2.0,-0.06031,7e-05,4.65685]
[1778585666462,44.27,80615.23,2.0,-0.06021,7e-05,4.65069]
[1778585671497,44.28,80615.19,2.0,-0.06017,7e-05,4.64624]
[1778585676532,44.29,80613.98,2.0,-0.06028,7e-05,4.65302]
[1778585681567,44.29,80622.53,2.0,-0.05972,7e-05,4.61954]
[1778585686603,44.3,80623.38,2.0,-0.0597,7e-05,4.61812]
[1778585691638,44.31,80622.17,2.0,-0.05981,7e-05,4.62525]
[1778585696674,44.32,80621.41,2.0,-0.0599,7e-05,4.63054]
[1778585701709,44.33,80628.69,2.0,-0.05944,7e-05,4.60292]
[1778585706743,44.34,80635.45,2.0,-0.05902,7e-05,4.5776]
[1778585711778,44.35,80630.95,2.0,-0.05936,7e-05,4.59845]
[1778585716815,44.36,80634.3,2.0,-0.05917,7e-05,4.58702]
[1778585722856,44.37,80636.45,2.0,-0.05907,7e-05,4.58101]
[1778585727891,44.38,80630.44,2.0,-0.05952,7e-05,4.60781]
[1778585732926,44.39,80631.63,2.0,-0.0594,7e-05,4.59862]
[1778585737964,44.39,80633.41,2.0,-0.05931,7e-05,4.59345]
[1778585742997,44.4,80633.81,2.0,-0.05932,7e-05,4.59394]
[1778585748032,44.41,80636.62,2.0,-0.05916,7e-05,4.5846]
[1778585753067,44.42,80640.34,2.0,-0.05894,7e-05,4.57161]
[1778585758102,44.43,80637.23,2.0,-0.05919,7e-05,4.58647]
[1778585763139,44.44,80639.47,2.0,-0.05907,7e-05,4.57946]
[1778585768172,44.45,80638.41,2.0,-0.05918,7e-05,4.58594]
[1778585773208,44.46,80639.15,2.0,-0.05917,7e-05,4.58503]
[1778585778245,44.46,80633.12,2.0,-0.05961,7e-05,4.61167]
[1778585783281,44.47,80632.78,2.0,-0.05967,7e-05,4.61497]
[1778585783712,44.47,80632.78,2.0,-0.05967,7e-05,4.61497]
[1778585784287,44.47,80631.67,2.0,-0.05975,7e-05,4.6199]
[1778585785039,44.47,80631.67,2.0,-0.05975,7e-05,4.6199]
[1778585785294,44.47,80630.98,2.0,-0.0598,7e-05,4.6231]
[1778585790328,44.48,80631.26,2.0,-0.05981,7e-05,4.6238]
[1778585796371,44.49,80628.78,2.0,-0.05995,7e-05,4.62982]
[1778585801406,44.5,80627.33,2.0,-0.06008,7e-05,4.63766]
[1778585806442,44.51,80625.64,2.0,-0.06023,7e-05,4.64685]
[1778585811476,44.51,80624.67,2.0,-0.06032,7e-05,4.65234]
[1778585817518,44.52,80624.29,2.0,-0.06039,7e-05,4.65654]
[1778585822553,44.53,80624.26,2.0,-0.06043,7e-05,4.65854]
[1778585826581,44.54,80632.79,2.0,-0.05986,7e-05,4.62512]
[1778585831954,44.55,80636.29,2.0,-0.05965,7e-05,4.61255]
[1778585837658,44.56,80640.7,2.0,-0.0594,7e-05,4.59767]
[1778585841248,44.56,80641.21,2.0,-0.05938,7e-05,4.59649]
[1778585841309,44.56,80633.76,2.0,-0.0599,7e-05,4.62739]
[1778585841783,44.56,80633.76,2.0,-0.0599,7e-05,4.62739]
[1778585847728,44.57,80627.59,2.0,-0.06037,7e-05,4.65525]
[1778585849463,44.57,80627.59,2.0,-0.06037,7e-05,4.65525]
[1778585851340,44.58,80627.94,2.0,-0.06036,7e-05,4.65451]
[1778585851382,44.58,80628.43,2.0,-0.06025,7e-05,4.64643]
[1778585856791,44.59,80631.87,2.0,-0.06005,7e-05,4.63454]
[1778585861836,44.59,80630.17,2.0,-0.0602,7e-05,4.6434]
[1778585866871,44.6,80629.95,2.0,-0.06025,7e-05,4.64607]
[1778585872324,44.61,80630.73,2.0,-0.06021,7e-05,4.64427]
[1778585877949,44.62,80626.5,2.0,-0.06055,7e-05,4.66401]
[1778585882983,44.62,80627.88,2.0,-0.06048,7e-05,4.65989]
[1778585888019,44.63,80628.02,2.0,-0.06049,7e-05,4.66089]
[1778585893053,44.64,80628.69,2.0,-0.06047,7e-05,4.65969]
[1778585898088,44.64,80629.83,2.0,-0.06042,7e-05,4.6566]
[1778585902116,44.65,80638.29,2.0,-0.05986,7e-05,4.62329]
[1778585908170,44.65,80639.36,2.0,-0.05981,7e-05,4.62004]
[1778585914200,44.67,80643.58,2.0,-0.0595,7e-05,4.59984]
[1778585919390,44.67,80645.42,2.0,-0.0594,7e-05,4.59395]
[1778585919598,44.68,80645.45,2.0,-0.05941,7e-05,4.59464]
[1778585926360,44.68,80644.93,2.0,-0.05947,7e-05,4.59836]
[1778585926422,44.69,80644.69,2.0,-0.0595,7e-05,4.60013]
[1778585932326,44.69,80645.51,2.0,-0.05949,7e-05,4.59916]
[1778585937361,44.7,80645.02,2.0,-0.05955,7e-05,4.60309]
[1778585942397,44.71,80651.62,2.0,-0.05913,7e-05,4.57818]
[1778585947431,44.72,80655.04,2.0,-0.05894,7e-05,4.56641]
[1778585952466,44.73,80656.63,2.0,-0.05886,7e-05,4.56209]
[1778585957501,44.74,80658.54,2.0,-0.05877,7e-05,4.55647]
[1778585962539,44.74,80659.72,2.0,-0.05873,7e-05,4.55383]
[1778585968581,44.76,80660.55,2.0,-0.05871,7e-05,4.553]
[1778585973620,44.77,80663.17,2.0,-0.0585,7e-05,4.53861]
[1778585978651,44.77,80661.64,2.0,-0.05864,7e-05,4.54689]
[1778585981673,44.78,80652.09,2.0,-0.05931,7e-05,4.58669]
[1778585987039,44.78,80648.5,2.0,-0.05957,7e-05,4.60262]
[1778585992749,44.79,80651.55,2.0,-0.0594,7e-05,4.59258]
[1778585997784,44.8,80653.09,2.0,-0.05933,7e-05,4.58816]
[1778586002823,44.81,80655.76,2.0,-0.05918,7e-05,4.57923]
[1778586008135,44.82,80659.56,2.0,-0.05895,7e-05,4.56547]
[1778586013899,44.83,80663.18,2.0,-0.05875,7e-05,4.55371]
[1778586020314,44.83,80662.99,2.0,-0.05879,7e-05,4.55611]
[1778586025983,44.85,80662.17,2.0,-0.0589,7e-05,4.56273]
[1778586031018,44.86,80663.58,2.0,-0.05876,7e-05,4.55265]
[1778586036053,44.86,80663.68,2.0,-0.05879,7e-05,4.55426]
[1778586041089,44.87,80665.49,2.0,-0.0587,7e-05,4.54897]
[1778586046124,44.88,80666.89,2.0,-0.05864,7e-05,4.54539]
[1778586051160,44.89,80667.26,2.0,-0.05865,7e-05,4.54597]
[1778586056193,44.9,80667.48,2.0,-0.05867,7e-05,4.54715]
[1778586061233,44.91,80670.19,2.0,-0.05852,7e-05,4.53839]
[1778586066267,44.91,80672.43,2.0,-0.05841,7e-05,4.53161]
[1778586071301,44.92,80681.15,2.0,-0.05787,7e-05,4.49901]
[1778586076336,44.94,80683.71,2.0,-0.05774,7e-05,4.49136]
[1778586081371,44.95,80685.96,2.0,-0.05764,7e-05,4.48499]
[1778586086407,44.96,80685.24,2.0,-0.05773,7e-05,4.49049]
[1778586091441,44.97,80690.37,2.0,-0.05736,7e-05,4.46637]
[1778586096477,44.98,80689.99,2.0,-0.05743,7e-05,4.47068]
[1778586101510,44.99,80689.38,2.0,-0.05751,7e-05,4.47589]
[1778586106547,45.0,80689.4,2.0,-0.05756,7e-05,4.47859]
[1778586111582,45.01,80690.57,2.0,-0.05753,7e-05,4.47669]
[1778586116618,45.02,80689.23,2.0,-0.05766,7e-05,4.4848]
[1778586121652,45.04,80691.07,2.0,-0.05758,7e-05,4.48028]
[1778586126687,45.05,80690.64,2.0,-0.05766,7e-05,4.4847]
[1778586131723,45.06,80692.27,2.0,-0.05759,7e-05,4.4809]
[1778586136758,45.07,80693.58,2.0,-0.05755,7e-05,4.47835]
[1778586141794,45.08,80694.83,2.0,-0.05751,7e-05,4.47599]
[1778586146830,45.09,80697.08,2.0,-0.05741,7e-05,4.46971]
[1778586151864,45.1,80697.9,2.0,-0.05732,7e-05,4.46279]
[1778586156899,45.11,80697.52,2.0,-0.0574,7e-05,4.46753]
[1778586161934,45.13,80698.1,2.0,-0.05741,7e-05,4.46796]
[1778586165962,45.13,80689.95,2.0,-0.05798,7e-05,4.50247]
[1778586171611,45.15,80691.46,2.0,-0.05792,7e-05,4.49901]
[1778586177039,45.16,80693.66,2.0,-0.05782,7e-05,4.49334]
[1778586182074,45.17,80690.75,2.0,-0.05806,7e-05,4.50747]
[1778586188116,45.18,80689.15,2.0,-0.05821,7e-05,4.51678]
[1778586193151,45.19,80688.19,2.0,-0.05832,7e-05,4.52304]
[1778586198187,45.2,80691.33,2.0,-0.05815,7e-05,4.51295]
[1778586203221,45.21,80692.41,2.0,-0.05812,7e-05,4.51107]
[1778586208258,45.22,80686.49,2.0,-0.05855,7e-05,4.53691]
[1778586213292,45.23,80685.45,2.0,-0.05858,7e-05,4.53685]
[1778586218326,45.24,80684.28,2.0,-0.05869,7e-05,4.54371]
[1778586224368,45.25,80688.62,2.0,-0.05844,7e-05,4.529]
[1778586229403,45.26,80690.63,2.0,-0.05835,7e-05,4.52316]
[1778586234438,45.27,80692.03,2.0,-0.05829,7e-05,4.51974]
[1778586239473,45.28,80698.51,2.0,-0.0579,7e-05,4.49619]
[1778586244508,45.28,80704.68,2.0,-0.05753,7e-05,4.47405]
[1778586249543,45.29,80702.29,2.0,-0.05772,7e-05,4.48587]
[1778586254578,45.3,80700.53,2.0,-0.05788,7e-05,4.49519]
[1778586259615,45.31,80701.63,2.0,-0.05784,7e-05,4.49315]
[1778586264648,45.32,80700.51,2.0,-0.05796,7e-05,4.49987]
[1778586267932,45.33,80700.54,2.0,-0.05797,7e-05,4.50066]
[1778586267983,45.33,80700.9,2.0,-0.05796,7e-05,4.50014]
[1778586269075,45.33,80700.89,2.0,-0.05796,7e-05,4.50018]
[1778586269683,45.33,80700.46,2.0,-0.058,7e-05,4.50234]
[1778586274720,45.34,80703.62,2.0,-0.05775,7e-05,4.48579]
[1778586279753,45.35,80703.47,2.0,-0.0578,7e-05,4.48877]
[1778586284760,45.36,80703.24,2.0,-0.05785,7e-05,4.49158]
[1778586290830,45.37,80703.76,2.0,-0.05787,7e-05,4.49281]
[1778586295866,45.38,80702.42,2.0,-0.05799,7e-05,4.50048]
[1778586300900,45.39,80702.15,2.0,-0.05805,7e-05,4.50385]
[1778586306944,45.41,80701.75,2.0,-0.05813,7e-05,4.50861]
[1778586311979,45.42,80701.95,2.0,-0.05815,7e-05,4.51006]
[1778586317018,45.42,80701.67,2.0,-0.05821,7e-05,4.51338]
[1778586322676,45.43,80701.82,2.0,-0.05823,7e-05,4.51498]
[1778586328093,45.44,80701.19,2.0,-0.05832,7e-05,4.52009]
[1778586333129,45.45,80700.66,2.0,-0.05831,7e-05,4.51796]
[1778586338176,45.46,80694.39,2.0,-0.05876,7e-05,4.54504]
[1778586343210,45.47,80687.24,2.0,-0.05927,7e-05,4.57535]
[1778586348245,45.48,80685.06,2.0,-0.05945,7e-05,4.58578]
[1778586353279,45.48,80684.77,2.0,-0.05949,7e-05,4.58866]
[1778586358314,45.49,80684.19,2.0,-0.05956,7e-05,4.59267]
[1778586364356,45.5,80683.29,2.0,-0.05965,7e-05,4.59827]
[1778586369393,45.51,80683.06,2.0,-0.0597,7e-05,4.60084]
[1778586374427,45.51,80682.08,2.0,-0.05979,7e-05,4.60639]
[1778586379462,45.52,80681.29,2.0,-0.05987,7e-05,4.61115]
[1778586384497,45.53,80672.3,2.0,-0.0605,7e-05,4.64873]
[1778586389532,45.53,80671.69,2.0,-0.06056,7e-05,4.65245]
[1778586395574,45.54,80673.23,2.0,-0.06041,7e-05,4.64132]
[1778586397588,45.54,80680.98,2.0,-0.05989,7e-05,4.61074]
[1778586401149,45.54,80693.82,2.0,-0.05906,7e-05,4.56081]
[1778586406825,45.55,80694.53,2.0,-0.05903,7e-05,4.55917]
[1778586412694,45.56,80692.09,2.0,-0.05924,7e-05,4.57201]
[1778586418735,45.57,80693.94,2.0,-0.05916,7e-05,4.56693]
[1778586423771,45.58,80694.56,2.0,-0.05915,7e-05,4.56637]
[1778586428804,45.59,80699.14,2.0,-0.05887,7e-05,4.55009]
[1778586434849,45.6,80697.27,2.0,-0.05904,7e-05,4.55982]
[1778586441897,45.61,80697.96,2.0,-0.05903,7e-05,4.55964]
[1778586446932,45.62,80700.66,2.0,-0.05888,7e-05,4.55074]
[1778586452109,45.62,80702.16,2.0,-0.05881,7e-05,4.54628]
[1778586452916,45.63,80703.63,2.0,-0.05865,7e-05,4.5348]
[1778586452974,45.63,80703.97,2.0,-0.05863,7e-05,4.53345]
[1778586455311,45.63,80704.35,2.0,-0.05861,7e-05,4.53271]
[1778586455995,45.63,80705.11,2.0,-0.05857,7e-05,4.53009]
[1778586457246,45.63,80705.22,2.0,-0.05857,7e-05,4.53003]
[1778586457922,45.63,80705.22,2.0,-0.05857,7e-05,4.53003]
[1778586459252,45.63,80706.61,2.0,-0.05849,7e-05,4.5253]
[1778586459850,45.63,80706.61,2.0,-0.05849,7e-05,4.5253]
[1778586466066,45.65,80707.38,2.0,-0.05848,7e-05,4.5249]
[1778586471101,45.65,80708.85,2.0,-0.05842,7e-05,4.52096]
[1778586476139,45.66,80708.46,2.0,-0.05848,7e-05,4.52476]
[1778586481172,45.67,80707.3,2.0,-0.05859,7e-05,4.5312]
[1778586486206,45.68,80705.41,2.0,-0.05874,7e-05,4.54052]
[1778586491240,45.69,80705.08,2.0,-0.05879,7e-05,4.54368]
[1778586496283,45.69,80704.92,2.0,-0.05884,7e-05,4.5462]
[1778586502325,45.7,80704.79,2.0,-0.05888,7e-05,4.549]
[1778586507359,45.71,80705.73,2.0,-0.05885,7e-05,4.54724]
[1778586511859,45.72,80723.52,2.0,-0.05764,7e-05,4.47233]
[1778586512750,45.72,80723.52,2.0,-0.05764,7e-05,4.47233]
[1778586512882,45.72,80721.22,2.0,-0.05779,7e-05,4.48186]
[1778586513666,45.72,80721.22,2.0,-0.05779,7e-05,4.48186]
[1778586514016,45.72,80720.75,2.0,-0.05783,7e-05,4.48419]
[1778586519172,45.73,80724.53,2.0,-0.05762,7e-05,4.47132]
[1778586524359,45.74,80726.86,2.0,-0.05752,7e-05,4.46525]
[1778586524708,45.75,80727.26,2.0,-0.0575,6e-05,4.46419]
[1778586526133,45.75,80727.26,2.0,-0.0575,6e-05,4.46419]
[1778586531528,45.76,80729.7,2.0,-0.0574,6e-05,4.45812]
[1778586537571,45.77,80733.26,2.0,-0.05722,6e-05,4.44729]
[1778586542605,45.78,80736.45,2.0,-0.05705,6e-05,4.43741]
[1778586547640,45.79,80734.62,2.0,-0.0572,6e-05,4.44614]
[1778586552675,45.8,80736.05,2.0,-0.05715,6e-05,4.4431]
[1778586555043,45.81,80736.34,2.0,-0.05714,6e-05,4.44298]
[1778586555051,45.81,80736.18,2.0,-0.05715,6e-05,4.44361]
[1778586556703,45.81,80726.25,2.0,-0.05781,7e-05,4.48343]
[1778586561739,45.82,80726.23,2.0,-0.05785,7e-05,4.48576]
[1778586566773,45.83,80725.09,2.0,-0.05796,7e-05,4.49249]
[1778586568643,45.83,80724.87,2.0,-0.05799,7e-05,4.4938]
[1778586568787,45.83,80725.0,2.0,-0.05798,7e-05,4.49374]
[1778586574441,45.84,80724.04,2.0,-0.05802,7e-05,4.49385]
[1778586577608,45.84,80724.04,2.0,-0.05802,7e-05,4.49385]
[1778586581777,45.85,80722.68,2.0,-0.05815,7e-05,4.50192]
[1778586581998,45.86,80719.67,2.0,-0.05836,7e-05,4.51419]
[1778586584899,45.86,80711.68,2.0,-0.0589,7e-05,4.54694]
[1778586590940,45.87,80714.64,2.0,-0.05875,7e-05,4.53761]
[1778586594825,45.88,80711.74,2.0,-0.05896,7e-05,4.5502]
[1778586594970,45.88,80711.7,2.0,-0.05897,7e-05,4.55073]
[1778586600011,45.88,80713.05,2.0,-0.0589,7e-05,4.54686]
[1778586606050,45.89,80714.29,2.0,-0.05886,7e-05,4.54449]
[1778586609000,45.9,80713.73,2.0,-0.05891,7e-05,4.54741]
[1778586609075,45.9,80713.18,2.0,-0.05895,7e-05,4.54993]
[1778586614105,45.91,80705.83,2.0,-0.05946,7e-05,4.58054]
[1778586619141,45.91,80705.51,2.0,-0.05951,7e-05,4.58327]
[1778586625182,45.92,80706.43,2.0,-0.05948,7e-05,4.58136]
[1778586631224,45.93,80703.44,2.0,-0.05963,7e-05,4.58843]
[1778586636260,45.93,80703.36,2.0,-0.05966,7e-05,4.59009]
[1778586641301,45.94,80703.15,2.0,-0.0597,7e-05,4.59253]
[1778586647340,45.95,80703.84,2.0,-0.05968,7e-05,4.59139]
[1778586652372,45.95,80704.08,2.0,-0.05968,7e-05,4.59176]
[1778586656485,45.96,80703.98,2.0,-0.05971,7e-05,4.59321]
[1778586657140,45.96,80703.98,2.0,-0.05971,7e-05,4.59321]
[1778586662442,45.96,80703.47,2.0,-0.05976,7e-05,4.59634]
[1778586663830,45.96,80703.47,2.0,-0.05976,7e-05,4.59634]
[1778586663864,45.96,80703.52,2.0,-0.05976,7e-05,4.59641]
[1778586664792,45.96,80703.52,2.0,-0.05976,7e-05,4.59641]
[1778586670500,45.96,80705.81,2.0,-0.0596,7e-05,4.58687]
[1778586674720,45.96,80705.51,2.0,-0.05964,7e-05,4.5889]
[1778586681576,45.97,80708.73,2.0,-0.05946,7e-05,4.57844]
[1778586683719,45.97,80711.09,2.0,-0.05931,7e-05,4.5694]
[1778586684462,45.98,80708.52,2.0,-0.05949,7e-05,4.58017]
[1778586686988,45.98,80708.15,2.0,-0.05951,7e-05,4.58164]
[1778586686995,45.98,80708.14,2.0,-0.05952,7e-05,4.58227]
[1778586687644,45.98,80708.14,2.0,-0.05952,7e-05,4.58227]
[1778586687722,45.98,80708.81,2.0,-0.05948,7e-05,4.57992]
[1778586695332,45.99,80707.23,2.0,-0.05955,7e-05,4.58186]
[1778586697690,45.99,80698.07,2.0,-0.06018,7e-05,4.61908]
[1778586705377,46.0,80700.02,2.0,-0.06008,7e-05,4.61333]
[1778586710781,46.01,80699.59,2.0,-0.06013,7e-05,4.61623]
[1778586715816,46.01,80699.47,2.0,-0.06015,7e-05,4.61785]
[1778586720850,46.02,80700.0,2.0,-0.06014,7e-05,4.6169]
[1778586723129,46.02,80709.42,2.0,-0.05952,7e-05,4.58004]
[1778586728709,46.02,80714.94,2.0,-0.05917,7e-05,4.55972]
[1778586728915,46.02,80721.0,2.0,-0.05878,7e-05,4.5362]
[1778586729539,46.02,80721.0,2.0,-0.05878,7e-05,4.5362]
[1778586730512,46.03,80721.56,2.0,-0.05875,7e-05,4.53473]
[1778586735958,46.04,80705.35,2.0,-0.05986,7e-05,4.60049]
[1778586740994,46.04,80702.84,2.0,-0.06005,7e-05,4.6116]
[1778586747034,46.05,80706.08,2.0,-0.05985,7e-05,4.60012]
[1778586752071,46.05,80710.66,2.0,-0.05949,7e-05,4.5768]
[1778586757105,46.06,80713.56,2.0,-0.05932,7e-05,4.56669]
[1778586759044,46.06,80713.56,2.0,-0.05932,7e-05,4.56669]
[1778586759143,46.06,80714.84,2.0,-0.05924,7e-05,4.56169]
[1778586759712,46.06,80714.84,2.0,-0.05924,7e-05,4.56169]
[1778586764712,46.05,80718.65,2.0,-0.05894,7e-05,4.54405]
[1778586770196,46.03,80721.57,2.0,-0.05869,7e-05,4.52899]
[1778586775232,46.02,80721.84,2.0,-0.05863,7e-05,4.52501]
[1778586780267,46.01,80723.62,2.0,-0.05848,7e-05,4.51627]
[1778586786309,45.99,80723.65,2.0,-0.0584,7e-05,4.51158]
[1778586791344,45.98,80723.0,2.0,-0.0584,7e-05,4.51131]
[1778586797386,45.97,80722.1,2.0,-0.0584,7e-05,4.51148]
[1778586802421,45.95,80718.16,2.0,-0.05861,7e-05,4.52406]
[1778586807456,45.94,80718.49,2.0,-0.05854,7e-05,4.51989]
[1778586814505,45.93,80717.97,2.0,-0.05844,7e-05,4.51167]
[1778586820434,45.91,80715.28,2.0,-0.05857,7e-05,4.51956]
[1778586825582,45.9,80715.62,2.0,-0.05849,7e-05,4.51452]
[1778586830617,45.89,80703.14,2.0,-0.05928,7e-05,4.56151]
[1778586834760,45.89,80695.92,2.0,-0.05975,7e-05,4.58969]
[1778586834820,45.89,80709.25,2.0,-0.05886,7e-05,4.53676]
[1778586840687,45.88,80710.8,2.0,-0.05872,7e-05,4.52838]
[1778586844779,45.87,80712.26,2.0,-0.05861,7e-05,4.5216]
[1778586850759,45.86,80719.37,2.0,-0.05808,7e-05,4.48976]
[1778586856434,45.85,80727.34,2.0,-0.05752,7e-05,4.4564]
[1778586861834,45.84,80728.44,2.0,-0.05741,6e-05,4.44978]
[1778586866873,45.83,80729.99,2.0,-0.05728,6e-05,4.44183]
[1778586872087,45.82,80730.42,2.0,-0.05723,6e-05,4.43863]
[1778586872837,45.82,80734.74,2.0,-0.05687,6e-05,4.41508]
[1778586877947,45.81,80738.49,2.0,-0.0566,6e-05,4.39857]
[1778586878928,45.81,80738.49,2.0,-0.0566,6e-05,4.39857]
[1778586879945,45.81,80738.48,2.0,-0.05659,6e-05,4.3983]
[1778586884998,45.8,80738.49,2.0,-0.05656,6e-05,4.39649]
[1778586890035,45.8,80734.24,2.0,-0.05681,6e-05,4.41155]
[1778586897083,45.79,80735.97,2.0,-0.05667,6e-05,4.40275]
[1778586900860,45.79,80734.7,2.0,-0.05673,6e-05,4.40683]
[1778586906146,45.78,80733.44,2.0,-0.05679,6e-05,4.40994]
[1778586911180,45.77,80733.85,2.0,-0.05674,6e-05,4.40689]
[1778586917224,45.77,80734.23,2.0,-0.05668,6e-05,4.40371]
[1778586921167,45.76,80734.4,2.0,-0.05666,6e-05,4.40223]
[1778586922378,45.76,80733.9,2.0,-0.05669,6e-05,4.40389]
[1778586923988,45.76,80729.33,2.0,-0.05697,6e-05,4.42113]
[1778586929307,45.75,80730.6,2.0,-0.05686,6e-05,4.41436]
[1778586932481,45.75,80731.29,2.0,-0.05673,6e-05,4.4047]
[1778586933637,45.75,80732.37,2.0,-0.05666,6e-05,4.40019]
[1778586937532,45.74,80735.09,2.0,-0.05646,6e-05,4.38844]
[1778586939474,45.74,80735.83,2.0,-0.05641,6e-05,4.385]
[1778586939483,45.74,80738.7,2.0,-0.05622,6e-05,4.37359]
[1778586943642,45.74,80738.4,2.0,-0.05622,6e-05,4.37393]
[1778586945696,45.73,80738.88,2.0,-0.05618,6e-05,4.37153]
[1778586950795,45.73,80743.03,2.0,-0.05589,6e-05,4.35395]
[1778586956500,45.72,80743.08,2.0,-0.05587,6e-05,4.35247]
[1778586961533,45.72,80742.35,2.0,-0.0559,6e-05,4.35427]
[1778586966568,45.71,80742.89,2.0,-0.05585,6e-05,4.35118]
[1778586971604,45.71,80742.31,2.0,-0.05587,6e-05,4.35248]
[1778586976639,45.7,80743.29,2.0,-0.05579,6e-05,4.3478]
[1778586977219,45.7,80743.29,2.0,-0.05579,6e-05,4.3478]
[1778586977650,45.7,80743.57,2.0,-0.05577,6e-05,4.34655]
[1778586982689,45.7,80745.31,2.0,-0.05565,6e-05,4.33885]
[1778586986797,45.7,80748.63,2.0,-0.05543,6e-05,4.32565]
[1778586987725,45.7,80746.24,2.0,-0.05558,6e-05,4.3346]
[1778586992755,45.69,80735.97,2.0,-0.05614,6e-05,4.3671]
[1778586997789,45.69,80735.53,2.0,-0.05616,6e-05,4.36784]
[1778587003831,45.68,80736.02,2.0,-0.05611,6e-05,4.36478]
[1778587009873,45.68,80735.85,2.0,-0.0561,6e-05,4.36424]
[1778587014908,45.68,80735.71,2.0,-0.05609,6e-05,4.36375]
[1778587019943,45.67,80732.82,2.0,-0.05626,6e-05,4.37392]
[1778587024978,45.67,80731.0,2.0,-0.05636,6e-05,4.37985]
[1778587030014,45.66,80732.35,2.0,-0.05625,6e-05,4.37346]
[1778587036055,45.66,80732.75,2.0,-0.0562,6e-05,4.37058]
[1778587041091,45.65,80733.04,2.0,-0.05617,6e-05,4.36838]
[1778587046126,45.65,80735.11,2.0,-0.05602,6e-05,4.35932]
[1778587053176,45.64,80734.93,2.0,-0.05593,6e-05,4.35228]
[1778587058210,45.64,80735.3,2.0,-0.05589,6e-05,4.34985]
[1778587064252,45.63,80735.38,2.0,-0.05587,6e-05,4.34834]
[1778587069290,45.63,80735.62,2.0,-0.05584,6e-05,4.3464]
[1778587076336,45.62,80735.76,2.0,-0.0558,6e-05,4.34445]
[1778587081372,45.62,80735.95,2.0,-0.05578,6e-05,4.3427]
[1778587083389,45.62,80744.48,2.0,-0.05523,6e-05,4.30937]
[1778587086891,45.61,80744.58,2.0,-0.05522,6e-05,4.30869]
[1778587087452,45.61,80744.7,2.0,-0.0552,6e-05,4.30794]
[1778587088234,45.61,80744.7,2.0,-0.0552,6e-05,4.30794]
[1778587088237,45.61,80744.43,2.0,-0.05522,6e-05,4.30884]
[1778587088923,45.61,80744.43,2.0,-0.05522,6e-05,4.30884]
[1778587089272,45.61,80744.43,2.0,-0.05522,6e-05,4.30884]
[1778587089999,45.61,80743.9,2.0,-0.05525,6e-05,4.31074]
[1778587090437,45.61,80743.87,2.0,-0.05525,6e-05,4.31071]
[1778587091910,45.61,80743.87,2.0,-0.05525,6e-05,4.31071]
[1778587092450,45.61,80743.16,2.0,-0.05529,6e-05,4.31315]
[1778587097485,45.61,80742.1,2.0,-0.05534,6e-05,4.31651]
[1778587102520,45.6,80741.39,2.0,-0.05538,6e-05,4.31857]
[1778587107554,45.6,80735.11,2.0,-0.05577,6e-05,4.34214]
[1778587108260,45.6,80735.11,2.0,-0.05577,6e-05,4.34214]
[1778587108465,45.6,80735.82,2.0,-0.05572,6e-05,4.33923]
[1778587109642,45.6,80735.82,2.0,-0.05572,6e-05,4.33923]
[1778587109716,45.6,80735.71,2.0,-0.05572,6e-05,4.33951]
[1778587115611,45.6,80736.53,2.0,-0.05558,6e-05,4.32918]
[1778587120646,45.59,80736.83,2.0,-0.05555,6e-05,4.32739]
[1778587125681,45.59,80735.97,2.0,-0.0556,6e-05,4.33009]
[1778587130717,45.59,80738.28,2.0,-0.05544,6e-05,4.32053]
[1778587135751,45.59,80737.97,2.0,-0.05545,6e-05,4.32115]
[1778587140786,45.58,80736.23,2.0,-0.05555,6e-05,4.32728]
[1778587146828,45.58,80736.61,2.0,-0.05552,6e-05,4.32507]
[1778587151865,45.58,80735.86,2.0,-0.05556,6e-05,4.32736]
[1778587156898,45.57,80730.81,2.0,-0.05587,6e-05,4.34623]
[1778587161933,45.57,80733.59,2.0,-0.05568,6e-05,4.33475]
[1778587166970,45.57,80734.36,2.0,-0.05562,6e-05,4.33101]
[1778587172006,45.57,80738.84,2.0,-0.05525,6e-05,4.30682]
[1778587178686,45.56,80735.54,2.0,-0.05545,6e-05,4.31893]
[1778587184087,45.56,80738.43,2.0,-0.05525,6e-05,4.30721]
[1778587189122,45.56,80738.94,2.0,-0.05522,6e-05,4.30481]
[1778587190608,45.56,80738.94,2.0,-0.05522,6e-05,4.30481]
[1778587190629,45.56,80739.9,2.0,-0.05515,6e-05,4.30102]
[1778587197178,45.56,80743.34,2.0,-0.05493,6e-05,4.28734]
[1778587202187,45.56,80738.17,2.0,-0.05525,6e-05,4.30705]
[1778587208899,45.55,80734.55,2.0,-0.05547,6e-05,4.32042]
[1778587209997,45.55,80734.55,2.0,-0.05547,6e-05,4.32042]
[1778587210397,45.55,80734.55,2.0,-0.05547,6e-05,4.32032]
[1778587216313,45.55,80734.1,2.0,-0.05549,6e-05,4.32133]
[1778587217989,45.55,80734.1,2.0,-0.05549,6e-05,4.32133]
[1778587218969,45.55,80731.27,2.0,-0.05567,6e-05,4.33207]
[1778587224369,45.55,80731.35,2.0,-0.05565,6e-05,4.33098]
[1778587230412,45.54,80732.52,2.0,-0.05556,6e-05,4.32575]
[1778587235446,45.54,80742.39,2.0,-0.05485,6e-05,4.28085]
[1778587241491,45.54,80742.79,2.0,-0.05482,6e-05,4.27909]
[1778587243164,45.54,80742.75,2.0,-0.05483,6e-05,4.27921]
[1778587243504,45.54,80742.83,2.0,-0.05482,6e-05,4.27887]
[1778587248540,45.54,80744.91,2.0,-0.05469,6e-05,4.27076]
[1778587253576,45.54,80743.95,2.0,-0.05475,6e-05,4.27441]
[1778587258640,45.54,80744.47,2.0,-0.05471,6e-05,4.27237]
[1778587263647,45.54,80736.43,2.0,-0.05522,6e-05,4.30318]
[1778587268684,45.54,80736.93,2.0,-0.05518,6e-05,4.30096]
[1778587273848,45.54,80737.88,2.0,-0.05512,6e-05,4.29701]
[1778587278883,45.53,80739.51,2.0,-0.05501,6e-05,4.29046]
[1778587283919,45.53,80741.86,2.0,-0.05486,6e-05,4.28123]
[1778587289950,45.53,80742.64,2.0,-0.05481,6e-05,4.27815]
[1778587296003,45.53,80742.08,2.0,-0.05477,6e-05,4.2739]
[1778587301110,45.53,80742.06,2.0,-0.05477,6e-05,4.27395]
[1778587306768,45.53,80743.05,2.0,-0.05471,6e-05,4.27013]
[1778587309136,45.53,80743.18,2.0,-0.0547,6e-05,4.26965]
[1778587309756,45.53,80744.49,2.0,-0.05462,6e-05,4.26463]
[1778587312907,45.53,80744.38,2.0,-0.05462,6e-05,4.26509]
[1778587315874,45.53,80745.81,2.0,-0.05454,6e-05,4.25967]
[1778587316772,45.53,80745.89,2.0,-0.05453,6e-05,4.25936]
[1778587322185,45.53,80746.95,2.0,-0.05447,6e-05,4.25544]
[1778587325963,45.53,80744.83,2.0,-0.0546,6e-05,4.2636]
[1778587326623,45.53,80745.54,2.0,-0.05456,6e-05,4.26089]
[1778587327115,45.53,80745.54,2.0,-0.05456,6e-05,4.26089]
[1778587327937,45.53,80745.43,2.0,-0.05456,6e-05,4.26133]
[1778587331001,45.53,80746.36,2.0,-0.05451,6e-05,4.25783]
[1778587333048,45.53,80745.94,2.0,-0.05453,6e-05,4.2595]
[1778587333764,45.53,80747.62,2.0,-0.05443,6e-05,4.25308]
[1778587339815,45.54,80752.1,2.0,-0.05415,6e-05,4.23622]
[1778587343919,45.54,80760.13,2.0,-0.05365,6e-05,4.20584]
[1778587349885,45.54,80762.92,2.0,-0.05349,6e-05,4.1957]
[1778587351534,45.54,80762.92,2.0,-0.05349,6e-05,4.19578]
[1778587352826,45.54,80763.31,2.0,-0.05339,6e-05,4.18813]
[1778587358437,45.54,80766.01,2.0,-0.05324,6e-05,4.17843]
[1778587360977,45.54,80765.82,2.0,-0.05325,6e-05,4.17923]
[1778587366492,45.54,80763.76,2.0,-0.05339,6e-05,4.1876]
[1778587369974,45.55,80763.45,2.0,-0.05341,6e-05,4.1889]
[1778587375556,45.55,80762.06,2.0,-0.0535,6e-05,4.19463]
[1778587376794,45.55,80762.06,2.0,-0.0535,6e-05,4.19463]
[1778587382992,45.55,80766.28,2.0,-0.05325,6e-05,4.17899]
[1778587384594,45.55,80765.92,2.0,-0.05327,6e-05,4.18049]
[1778587384609,45.55,80765.92,2.0,-0.05327,6e-05,4.18049]
[1778587385637,45.55,80765.51,2.0,-0.0533,6e-05,4.18211]
[1778587386393,45.55,80761.99,2.0,-0.05351,6e-05,4.19554]
[1778587386634,45.55,80761.99,2.0,-0.05352,6e-05,4.19561]
[1778587391102,45.55,80764.29,2.0,-0.05338,6e-05,4.18701]
[1778587391202,45.55,80767.73,2.0,-0.05316,6e-05,4.17408]
[1778587396706,45.55,80763.06,2.0,-0.05346,6e-05,4.19214]
[1778587401621,45.55,80760.87,2.0,-0.0536,6e-05,4.20063]
[1778587401778,45.55,80754.73,2.0,-0.05398,6e-05,4.22405]
[1778587405769,45.55,80746.97,2.0,-0.05447,6e-05,4.25368]
[1778587406652,45.55,80746.97,2.0,-0.05447,6e-05,4.25368]
[1778587406774,45.55,80746.16,2.0,-0.05452,6e-05,4.25675]
[1778587412818,45.55,80747.32,2.0,-0.05437,6e-05,4.24574]
[1778587417853,45.55,80747.08,2.0,-0.05438,6e-05,4.24647]
[1778587420214,45.55,80745.7,2.0,-0.05446,6e-05,4.25172]
[1778587420875,45.55,80746.04,2.0,-0.05444,6e-05,4.25033]
[1778587425994,45.55,80746.38,2.0,-0.05442,6e-05,4.24886]
[1778587432958,45.55,80745.53,2.0,-0.05447,6e-05,4.25176]
[1778587437993,45.55,80740.93,2.0,-0.05475,6e-05,4.26909]
[1778587441691,45.55,80739.84,2.0,-0.05481,6e-05,4.27304]
[1778587442913,45.55,80739.84,2.0,-0.05481,6e-05,4.27296]
[1778587443358,45.55,80739.36,2.0,-0.05484,6e-05,4.27473]
[1778587448064,45.54,80731.63,2.0,-0.05533,6e-05,4.30408]
[1778587450587,45.54,80730.98,2.0,-0.05536,6e-05,4.30632]
[1778587450722,45.54,80730.98,2.0,-0.05536,6e-05,4.30632]
[1778587452092,45.54,80722.99,2.0,-0.05587,6e-05,4.33698]
[1778587455875,45.54,80722.64,2.0,-0.05588,6e-05,4.33777]
[1778587458276,45.54,80723.73,2.0,-0.05581,6e-05,4.33317]
[1778587467553,45.53,80727.19,2.0,-0.05556,6e-05,4.31801]
[1778587468810,45.53,80726.92,2.0,-0.05557,6e-05,4.3189]
[1778587469215,45.53,80727.21,2.0,-0.05555,6e-05,4.31761]
[1778587470210,45.53,80727.21,2.0,-0.05555,6e-05,4.31761]
[1778587470253,45.53,80727.49,2.0,-0.05553,6e-05,4.31621]
[1778587471568,45.53,80727.16,2.0,-0.05548,6e-05,4.31116]
[1778587477272,45.52,80725.87,2.0,-0.05554,6e-05,4.31524]
[1778587484320,45.52,80722.49,2.0,-0.05574,6e-05,4.32713]
[1778587489930,45.52,80721.45,2.0,-0.0558,6e-05,4.33053]
[1778587489970,45.52,80721.45,2.0,-0.0558,6e-05,4.33053]
[1778587490024,45.52,80721.45,2.0,-0.05579,6e-05,4.33037]
[1778587491104,45.52,80721.45,2.0,-0.05579,6e-05,4.33037]
[1778587491148,45.51,80720.82,2.0,-0.05583,6e-05,4.33266]
[1778587496404,45.51,80719.0,2.0,-0.05593,6e-05,4.33875]
[1778587502290,45.51,80715.81,2.0,-0.05613,6e-05,4.35049]
[1778587511510,45.5,80723.06,2.0,-0.05563,6e-05,4.32055]
[1778587516930,45.5,80723.55,2.0,-0.05559,6e-05,4.31819]
[1778587524601,45.49,80727.22,2.0,-0.05534,6e-05,4.30309]
[1778587529638,45.49,80727.0,2.0,-0.05535,6e-05,4.30345]
[1778587534673,45.49,80727.62,2.0,-0.05523,6e-05,4.29425]
[1778587539708,45.49,80730.15,2.0,-0.05506,6e-05,4.28405]
[1778587542966,45.49,80731.26,2.0,-0.05499,6e-05,4.27969]
[1778587543067,45.49,80730.57,2.0,-0.05503,6e-05,4.28221]
[1778587548771,45.49,80731.37,2.0,-0.05497,6e-05,4.27869]
[1778587553806,45.48,80731.87,2.0,-0.05493,6e-05,4.2764]
[1778587558841,45.48,80732.1,2.0,-0.05491,6e-05,4.27515]
[1778587563881,45.48,80727.65,2.0,-0.05519,6e-05,4.29196]
[1778587568917,45.48,80726.83,2.0,-0.05524,6e-05,4.29469]
[1778587573955,45.48,80725.44,2.0,-0.05532,6e-05,4.29962]
[1778587578990,45.48,80725.3,2.0,-0.05532,6e-05,4.29972]
[1778587583069,45.47,80725.79,2.0,-0.05528,6e-05,4.29757]
[1778587583122,45.47,80724.16,2.0,-0.05539,6e-05,4.3038]
[1778587586040,45.47,80715.24,2.0,-0.05596,6e-05,4.33815]
[1778587591079,45.47,80718.05,2.0,-0.05569,6e-05,4.32021]
[1778587596112,45.47,80721.18,2.0,-0.05548,6e-05,4.30748]
[1778587601147,45.47,80723.17,2.0,-0.05534,6e-05,4.29922]
[1778587606182,45.46,80724.74,2.0,-0.05523,6e-05,4.29262]
[1778587611217,45.46,80725.02,2.0,-0.05521,6e-05,4.29101]
[1778587616252,45.46,80727.43,2.0,-0.05505,6e-05,4.28117]
[1778587619956,45.46,80720.51,2.0,-0.05548,6e-05,4.30762]
[1778587620282,45.46,80714.15,2.0,-0.05589,6e-05,4.33216]
[1778587624997,45.45,80713.35,2.0,-0.05593,6e-05,4.33448]
[1778587626106,45.45,80713.77,2.0,-0.0559,6e-05,4.33266]
[1778587626322,45.45,80713.03,2.0,-0.05594,6e-05,4.33536]
[1778587628210,45.45,80711.7,2.0,-0.05602,6e-05,4.34035]
[1778587628337,45.45,80705.12,2.0,-0.05645,6e-05,4.36581]
[1778587633312,45.45,80707.23,2.0,-0.0563,6e-05,4.35666]
[1778587634337,45.45,80707.23,2.0,-0.05629,6e-05,4.35643]
[1778587634428,45.44,80709.67,2.0,-0.05613,6e-05,4.34669]
[1778587636378,45.44,80709.62,2.0,-0.05613,6e-05,4.34667]
[1778587636393,45.44,80710.3,2.0,-0.05608,6e-05,4.34381]
[1778587640421,45.44,80702.42,2.0,-0.05658,7e-05,4.37366]
[1778587645456,45.43,80700.86,2.0,-0.05666,7e-05,4.37823]
[1778587646647,45.43,80700.28,2.0,-0.05669,7e-05,4.38025]
[1778587647472,45.43,80700.23,2.0,-0.05669,7e-05,4.3802]
[1778587652504,45.43,80702.88,2.0,-0.05642,7e-05,4.36227]
[1778587657540,45.42,80699.5,2.0,-0.05662,7e-05,4.37441]
[1778587658982,45.42,80699.5,2.0,-0.05662,7e-05,4.37441]
[1778587658985,45.42,80699.5,2.0,-0.05662,7e-05,4.37441]
[1778587659070,45.42,80693.03,2.0,-0.05704,7e-05,4.39954]
[1778587659708,45.42,80693.03,2.0,-0.05704,7e-05,4.39954]
[1778587661022,45.42,80693.14,2.0,-0.05703,7e-05,4.39885]
[1778587661060,45.42,80692.09,2.0,-0.0571,7e-05,4.40272]
[1778587663090,45.42,80691.76,2.0,-0.05711,7e-05,4.40375]
[1778587663128,45.42,80691.5,2.0,-0.05713,7e-05,4.40451]
[1778587665795,45.42,80691.5,2.0,-0.05713,7e-05,4.40451]
[1778587667226,45.41,80689.82,2.0,-0.05722,7e-05,4.41033]
[1778587667241,45.41,80688.09,2.0,-0.05733,7e-05,4.41688]
[1778587671342,45.41,80687.86,2.0,-0.05734,7e-05,4.41698]
[1778587671429,45.41,80687.33,2.0,-0.05737,7e-05,4.4188]
[1778587672469,45.41,80687.33,2.0,-0.05737,7e-05,4.4188]
[1778587672971,45.41,80687.18,2.0,-0.05737,7e-05,4.41912]
[1778587673986,45.4,80680.5,2.0,-0.05781,7e-05,4.44522]
[1778587677585,45.4,80676.74,2.0,-0.05804,7e-05,4.45888]
[1778587682715,45.39,80674.82,2.0,-0.05813,7e-05,4.46426]
[1778587683938,45.39,80674.82,2.0,-0.05813,7e-05,4.46426]
[1778587687453,45.39,80680.23,2.0,-0.05775,7e-05,4.44177]
[1778587689045,45.38,80672.18,2.0,-0.05827,7e-05,4.47261]
[1778587691613,45.38,80673.68,2.0,-0.05816,7e-05,4.46589]
[1778587691925,45.38,80673.68,2.0,-0.05816,7e-05,4.46589]
[1778587697821,45.37,80678.81,2.0,-0.05777,7e-05,4.44281]
[1778587699835,45.36,80687.61,2.0,-0.05718,7e-05,4.40734]
[1778587704309,45.36,80689.86,2.0,-0.05701,7e-05,4.3975]
[1778587704328,45.36,80680.0,2.0,-0.05766,7e-05,4.43606]
[1778587709905,45.35,80687.69,2.0,-0.05712,7e-05,4.40365]
[1778587714728,45.34,80685.8,2.0,-0.05714,7e-05,4.40342]
[1778587719975,45.34,80686.12,2.0,-0.05709,7e-05,4.40032]
[1778587725017,45.33,80686.76,2.0,-0.05703,7e-05,4.39632]
[1778587730052,45.32,80686.66,2.0,-0.05701,7e-05,4.39526]
[1778587734736,45.32,80681.54,2.0,-0.05733,7e-05,4.41455]
[1778587739845,45.31,80682.24,2.0,-0.05725,7e-05,4.40995]
[1778587740913,45.31,80684.2,2.0,-0.05712,7e-05,4.40192]
[1778587742140,45.31,80693.64,2.0,-0.05649,7e-05,4.36424]
[1778587742687,45.31,80693.64,2.0,-0.05649,7e-05,4.36424]
[1778587744552,45.31,80710.61,2.0,-0.05539,6e-05,4.29758]
[1778587746201,45.31,80719.19,2.0,-0.05483,6e-05,4.26406]
[1778587751202,45.3,80720.58,2.0,-0.05474,6e-05,4.25838]
[1778587754223,45.3,80735.64,2.0,-0.05378,6e-05,4.2003]
[1778587756237,45.3,80743.83,2.0,-0.05327,6e-05,4.16902]
[1778587761271,45.31,80748.87,2.0,-0.05297,6e-05,4.15036]
[1778587766307,45.31,80747.68,2.0,-0.05305,6e-05,4.15552]
[1778587771344,45.31,80745.56,2.0,-0.05312,6e-05,4.15798]
[1778587776377,45.31,80741.91,2.0,-0.05336,6e-05,4.17246]
[1778587781412,45.32,80744.18,2.0,-0.05323,6e-05,4.16439]
[1778587786447,45.32,80748.91,2.0,-0.05294,6e-05,4.14719]
[1778587790475,45.32,80758.38,2.0,-0.05237,6e-05,4.11195]
[1778587795514,45.33,80765.03,2.0,-0.05198,6e-05,4.08799]
[1778587799407,45.33,80766.94,2.0,-0.05188,6e-05,4.08152]
[1778587800988,45.33,80768.37,2.0,-0.0518,6e-05,4.07661]
[1778587801012,45.33,80768.76,2.0,-0.05178,6e-05,4.07538]
[1778587807594,45.34,80771.38,2.0,-0.05164,6e-05,4.06706]
[1778587812635,45.35,80774.58,2.0,-0.05147,6e-05,4.05663]
[1778587818505,45.35,80772.71,2.0,-0.0516,6e-05,4.06452]
[1778587819405,45.35,80783.2,2.0,-0.05098,6e-05,4.02609]
[1778587820347,45.35,80783.2,2.0,-0.05098,6e-05,4.02609]
[1778587820373,45.35,80795.02,2.0,-0.05028,6e-05,3.98252]
[1778587820709,45.35,80802.99,2.0,-0.04981,6e-05,3.95309]
[1778587823140,45.36,80788.49,2.0,-0.05067,6e-05,4.00692]
[1778587824553,45.36,80788.49,2.0,-0.05067,6e-05,4.00692]
[1778587827795,45.36,80787.28,2.0,-0.05074,6e-05,4.01138]
[1778587833361,45.37,80795.96,2.0,-0.0502,6e-05,3.97588]
[1778587838035,45.37,80795.0,2.0,-0.05028,6e-05,3.98074]
[1778587838123,45.38,80795.27,2.0,-0.05027,6e-05,3.98061]
[1778587843431,45.39,80793.42,2.0,-0.05042,6e-05,3.9896]
[1778587848892,45.4,80793.89,2.0,-0.05043,6e-05,3.99043]
[1778587851169,45.4,80792.73,2.0,-0.05051,6e-05,3.99515]
[1778587851237,45.4,80793.99,2.0,-0.05044,6e-05,3.9909]
[1778587854178,45.4,80794.51,2.0,-0.05042,6e-05,3.98983]
[1778587854442,45.4,80794.51,2.0,-0.05042,6e-05,3.98983]
[1778587861982,45.42,80786.67,2.0,-0.05095,6e-05,4.02249]
[1778587865002,45.42,80794.61,2.0,-0.05049,6e-05,3.99417]
[1778587866680,45.42,80794.61,2.0,-0.05049,6e-05,3.99417]
[1778587867017,45.43,80798.64,2.0,-0.05026,6e-05,3.98015]
[1778587872054,45.44,80790.98,2.0,-0.05075,6e-05,4.01059]
[1778587875029,45.44,80794.57,2.0,-0.05055,6e-05,3.99808]
[1778587875130,45.44,80798.91,2.0,-0.0503,6e-05,3.98244]
[1778587878297,45.45,80796.8,2.0,-0.05044,6e-05,3.9911]
[1778587878386,45.45,80791.54,2.0,-0.05076,6e-05,4.01101]
[1778587879143,45.45,80791.54,2.0,-0.05076,6e-05,4.01101]
[1778587879196,45.45,80789.35,2.0,-0.0509,6e-05,4.01957]
[1778587882255,45.45,80789.35,2.0,-0.0509,6e-05,4.01996]
[1778587882349,45.45,80787.11,2.0,-0.05105,6e-05,4.02906]
[1778587888165,45.46,80784.46,2.0,-0.05124,6e-05,4.04114]
[1778587889420,45.46,80784.46,2.0,-0.05124,6e-05,4.04114]
[1778587889431,45.46,80784.46,2.0,-0.05124,6e-05,4.04114]
[1778587889520,45.47,80785.04,2.0,-0.05122,6e-05,4.03935]
[1778587891187,45.47,80791.91,2.0,-0.05074,6e-05,4.00837]
[1778587896222,45.48,80788.17,2.0,-0.051,6e-05,4.02428]
[1778587901257,45.49,80785.4,2.0,-0.0512,6e-05,4.03654]
[1778587906292,45.49,80782.8,2.0,-0.05138,6e-05,4.04815]
[1778587911328,45.5,80782.86,2.0,-0.05141,6e-05,4.04982]
[1778587916361,45.51,80784.12,2.0,-0.05137,6e-05,4.047]
[1778587924418,45.52,80789.09,2.0,-0.05111,6e-05,4.03144]
[1778587929453,45.53,80792.01,2.0,-0.05097,6e-05,4.02239]
[1778587935496,45.54,80793.68,2.0,-0.0509,6e-05,4.01835]
[1778587940530,45.55,80796.26,2.0,-0.05078,6e-05,4.01056]
[1778587945565,45.55,80797.44,2.0,-0.05073,6e-05,4.00794]
[1778587950601,45.56,80800.41,2.0,-0.05058,6e-05,3.99872]
[1778587955635,45.57,80786.21,2.0,-0.05139,6e-05,4.04697]
[1778587960672,45.58,80787.25,2.0,-0.05135,6e-05,4.04448]
[1778587965707,45.58,80787.11,2.0,-0.05138,6e-05,4.0464]
[1778587968730,45.59,80795.51,2.0,-0.05089,6e-05,4.01605]
[1778587973767,45.59,80799.32,2.0,-0.05069,6e-05,4.00369]
[1778587978801,45.6,80797.26,2.0,-0.05084,6e-05,4.013]
[1778587984422,45.61,80799.65,2.0,-0.05073,6e-05,4.00616]
[1778587989878,45.62,80800.1,2.0,-0.05073,6e-05,4.0062]
[1778587994912,45.62,80800.5,2.0,-0.05073,6e-05,4.00639]
[1778588004562,45.64,80797.72,2.0,-0.05095,6e-05,4.0199]
[1778588011026,45.65,80795.65,2.0,-0.05104,6e-05,4.02361]
[1778588016092,45.65,80798.65,2.0,-0.05088,6e-05,4.01381]
[1778588021127,45.66,80800.19,2.0,-0.05082,6e-05,4.01004]
[1778588026162,45.67,80801.4,2.0,-0.05077,6e-05,4.00715]
[1778588031197,45.67,80799.21,2.0,-0.05093,6e-05,4.01682]
[1778588036232,45.68,80798.04,2.0,-0.05102,6e-05,4.02269]
[1778588039253,45.68,80789.92,2.0,-0.05152,6e-05,4.05372]
[1778588044845,45.69,80786.54,2.0,-0.05175,6e-05,4.06758]
[1778588050334,45.7,80782.98,2.0,-0.05199,6e-05,4.08236]
[1778588055366,45.7,80786.77,2.0,-0.05178,6e-05,4.06944]
[1778588060400,45.71,80793.48,2.0,-0.05139,6e-05,4.04584]
[1778588065435,45.71,80793.96,2.0,-0.05139,6e-05,4.04558]
[1778588070470,45.72,80792.84,2.0,-0.05148,6e-05,4.05118]
[1778588075505,45.73,80793.0,2.0,-0.05142,6e-05,4.04583]
[1778588080540,45.73,80790.1,2.0,-0.05162,6e-05,4.05803]
[1778588085575,45.74,80789.75,2.0,-0.05166,6e-05,4.06068]
[1778588090610,45.74,80789.88,2.0,-0.05167,6e-05,4.06152]
[1778588095645,45.75,80790.35,2.0,-0.05167,6e-05,4.06109]
[1778588100680,45.76,80788.94,2.0,-0.05177,6e-05,4.06765]
[1778588105715,45.76,80789.29,2.0,-0.05177,6e-05,4.06761]
[1778588110751,45.77,80788.62,2.0,-0.05183,6e-05,4.07134]
[1778588115785,45.77,80786.37,2.0,-0.05199,6e-05,4.08092]
[1778588121223,45.78,80785.17,2.0,-0.05207,6e-05,4.08627]
[1778588121827,45.78,80785.25,2.0,-0.05208,6e-05,4.0864]
[1778588124848,45.78,80793.34,2.0,-0.0516,6e-05,4.05695]
[1778588127593,45.78,80791.74,2.0,-0.0517,6e-05,4.06341]
[1778588127876,45.78,80791.63,2.0,-0.05171,6e-05,4.06407]
[1778588132905,45.79,80792.4,2.0,-0.05162,6e-05,4.0563]
[1778588139954,45.8,80792.49,2.0,-0.05164,6e-05,4.05774]
[1778588144989,45.8,80795.43,2.0,-0.05148,6e-05,4.0481]
[1778588150030,45.81,80801.22,2.0,-0.05116,6e-05,4.02803]
[1778588155622,45.81,80800.53,2.0,-0.05122,6e-05,4.03222]
[1778588161105,45.82,80800.57,2.0,-0.05124,6e-05,4.03342]
[1778588166140,45.83,80801.61,2.0,-0.0512,6e-05,4.03085]
[1778588171175,45.83,80803.3,2.0,-0.05113,6e-05,4.02621]
[1778588177706,45.84,80798.4,2.0,-0.05144,6e-05,4.04538]
[1778588185870,45.84,80798.06,2.0,-0.05148,6e-05,4.04831]
[1778588191315,45.85,80788.86,2.0,-0.052,6e-05,4.07838]
[1778588196351,45.86,80790.74,2.0,-0.0519,6e-05,4.0724]
[1778588201389,45.86,80787.37,2.0,-0.05212,6e-05,4.08597]
[1778588207022,45.87,80787.65,2.0,-0.05212,6e-05,4.0857]
[1778588207432,45.87,80787.64,2.0,-0.05213,6e-05,4.08612]
[1778588209618,45.87,80782.08,2.0,-0.05247,6e-05,4.10705]
[1778588209682,45.87,80778.73,2.0,-0.05267,6e-05,4.11974]
[1778588212310,45.87,80777.85,2.0,-0.05273,6e-05,4.12333]
[1778588212466,45.87,80777.85,2.0,-0.05273,6e-05,4.12347]
[1778588215574,45.87,80769.31,2.0,-0.05327,6e-05,4.15591]
[1778588217823,45.87,80769.31,2.0,-0.05327,6e-05,4.156]
[1778588217924,45.87,80769.04,2.0,-0.05329,6e-05,4.15711]
[1778588221528,45.88,80782.4,2.0,-0.05247,6e-05,4.10743]
[1778588227571,45.88,80779.28,2.0,-0.05268,6e-05,4.1202]
[1778588228119,45.88,80779.28,2.0,-0.05268,6e-05,4.1202]
[1778588228578,45.88,80778.94,2.0,-0.0527,6e-05,4.12165]
[1778588234620,45.89,80777.87,2.0,-0.05279,6e-05,4.12673]
[1778588239170,45.89,80777.15,2.0,-0.05284,6e-05,4.13014]
[1778588239655,45.89,80777.15,2.0,-0.05285,6e-05,4.13032]
[1778588244690,45.89,80778.03,2.0,-0.05281,6e-05,4.12797]
[1778588250732,45.9,80776.05,2.0,-0.05295,6e-05,4.13652]
[1778588253753,45.9,80784.59,2.0,-0.05236,6e-05,4.09889]
[1778588256775,45.9,80792.81,2.0,-0.05188,6e-05,4.06907]
[1778588260802,45.9,80784.95,2.0,-0.05235,6e-05,4.09844]
[1778588265837,45.9,80788.01,2.0,-0.05217,6e-05,4.08685]
[1778588270872,45.91,80788.42,2.0,-0.05216,6e-05,4.08647]
[1778588275907,45.91,80788.74,2.0,-0.05216,6e-05,4.08639]
[1778588278669,45.92,80789.06,2.0,-0.05214,6e-05,4.08565]
[1778588278928,45.92,80789.26,2.0,-0.05214,6e-05,4.08512]
[1778588283964,45.92,80783.95,2.0,-0.05248,6e-05,4.10591]
[1778588286622,45.92,80787.83,2.0,-0.05225,6e-05,4.09182]
[1778588286649,45.92,80787.83,2.0,-0.05225,6e-05,4.09182]
[1778588286987,45.92,80789.09,2.0,-0.05217,6e-05,4.08733]
[1778588292021,45.93,80798.17,2.0,-0.05164,6e-05,4.05478]
[1778588294766,45.93,80797.47,2.0,-0.05169,6e-05,4.05789]
[1778588298052,45.93,80798.0,2.0,-0.05167,6e-05,4.05667]
[1778588298152,45.93,80800.99,2.0,-0.0515,6e-05,4.04586]
[1778588304105,45.94,80802.66,2.0,-0.05142,6e-05,4.04122]
[1778588309140,45.95,80803.67,2.0,-0.05138,6e-05,4.03883]
[1778588314176,45.95,80805.06,2.0,-0.05125,6e-05,4.02888]
[1778588319210,45.96,80806.24,2.0,-0.0512,6e-05,4.02597]
[1778588324245,45.97,80805.63,2.0,-0.05126,6e-05,4.02965]
[1778588329280,45.97,80806.22,2.0,-0.05125,6e-05,4.02892]
[1778588334316,45.98,80804.49,2.0,-0.05138,6e-05,4.03672]
[1778588336556,45.98,80783.06,2.0,-0.05268,6e-05,4.1171]
[1778588342896,45.98,80784.21,2.0,-0.05263,6e-05,4.11357]
[1778588346835,45.99,80783.97,2.0,-0.05265,6e-05,4.11516]
[1778588346845,45.99,80782.1,2.0,-0.05277,6e-05,4.12232]
[1778588352441,45.99,80784.95,2.0,-0.05261,6e-05,4.1128]
[1778588357031,46.0,80793.43,2.0,-0.05211,6e-05,4.082]
[1778588364527,46.0,80791.12,2.0,-0.05227,6e-05,4.09151]
[1778588369562,46.0,80792.58,2.0,-0.05216,6e-05,4.08504]
[1778588374596,46.0,80794.41,2.0,-0.05199,6e-05,4.0727]
[1778588375658,46.0,80794.41,2.0,-0.05199,6e-05,4.0727]
[1778588376323,46.0,80801.11,2.0,-0.05159,6e-05,4.04812]
[1778588381328,46.01,80793.66,2.0,-0.05206,6e-05,4.07687]
[1778588381334,46.01,80793.66,2.0,-0.05206,6e-05,4.07687]
[1778588387243,46.01,80797.66,2.0,-0.05184,6e-05,4.06334]
[1778588392726,46.02,80794.01,2.0,-0.05208,6e-05,4.07821]
[1778588396854,46.02,80792.47,2.0,-0.05218,6e-05,4.08451]
[1778588396857,46.02,80792.28,2.0,-0.05219,6e-05,4.0854]
[1778588402797,46.02,80785.61,2.0,-0.05262,6e-05,4.1113]
[1778588407831,46.03,80787.06,2.0,-0.05254,6e-05,4.10662]
[1778588412866,46.03,80791.8,2.0,-0.05226,6e-05,4.08976]
[1778588417902,46.03,80792.52,2.0,-0.05224,6e-05,4.08798]
[1778588422936,46.04,80792.06,2.0,-0.05228,6e-05,4.09058]
[1778588427971,46.04,80790.64,2.0,-0.05238,6e-05,4.09672]
[1778588433006,46.05,80789.63,2.0,-0.05238,6e-05,4.09506]
[1778588437034,46.05,80780.7,2.0,-0.05293,6e-05,4.129]
[1778588442072,46.05,80779.35,2.0,-0.05303,6e-05,4.13459]
[1778588447107,46.05,80780.17,2.0,-0.05298,6e-05,4.13204]
[1778588452143,46.06,80781.39,2.0,-0.05292,6e-05,4.12799]
[1778588455550,46.06,80781.68,2.0,-0.0529,6e-05,4.12711]
[1778588456169,46.06,80781.22,2.0,-0.05293,6e-05,4.12902]
[1778588461208,46.06,80777.87,2.0,-0.05315,6e-05,4.14202]
[1778588466245,46.06,80775.12,2.0,-0.05332,6e-05,4.15267]
[1778588471281,46.06,80774.31,2.0,-0.05338,6e-05,4.15606]
[1778588476317,46.06,80773.08,2.0,-0.05346,6e-05,4.16104]
[1778588480345,46.07,80782.44,2.0,-0.05289,6e-05,4.12628]
[1778588485379,46.07,80783.65,2.0,-0.05283,6e-05,4.12241]
[1778588490414,46.07,80785.08,2.0,-0.05275,6e-05,4.11772]
[1778588496175,46.07,80785.04,2.0,-0.05269,6e-05,4.11212]
[1778588501492,46.08,80789.57,2.0,-0.05243,6e-05,4.09622]
[1778588506526,46.08,80793.44,2.0,-0.05221,6e-05,4.0828]
[1778588509945,46.08,80802.84,2.0,-0.05165,6e-05,4.04849]
[1778588513322,46.09,80811.05,2.0,-0.05117,6e-05,4.0189]
[1778588514891,46.09,80820.79,2.0,-0.0506,6e-05,3.98372]
[1778588520038,46.09,80820.49,2.0,-0.05064,6e-05,3.9861]
[1778588525660,46.1,80822.76,2.0,-0.05054,6e-05,3.98005]
[1778588530697,46.11,80821.42,2.0,-0.05064,6e-05,3.98669]
[1778588534731,46.12,80805.93,2.0,-0.05159,6e-05,4.0449]
[1778588539066,46.12,80805.56,2.0,-0.05162,6e-05,4.047]
[1778588539152,46.12,80805.56,2.0,-0.05162,6e-05,4.047]
[1778588539261,46.12,80805.56,2.0,-0.05162,6e-05,4.047]
[1778588544923,46.16,80800.49,2.0,-0.05207,6e-05,4.07483]
[1778588550834,46.16,80789.86,2.0,-0.05273,6e-05,4.11532]
[1778588555871,46.17,80787.6,2.0,-0.05281,6e-05,4.1181]
[1778588560905,46.17,80788.57,2.0,-0.05276,6e-05,4.11507]
[1778588565942,46.17,80790.32,2.0,-0.05266,6e-05,4.10913]
[1778588571983,46.18,80788.99,2.0,-0.05275,6e-05,4.11477]
[1778588577071,46.18,80789.13,2.0,-0.05275,6e-05,4.11479]
[1778588582106,46.18,80787.56,2.0,-0.05286,6e-05,4.12116]
[1778588588660,46.18,80785.54,2.0,-0.05299,6e-05,4.12931]
[1778588594190,46.18,80785.82,2.0,-0.05298,6e-05,4.12873]
[1778588599227,46.19,80785.65,2.0,-0.053,6e-05,4.12984]
[1778588604260,46.19,80787.47,2.0,-0.0529,6e-05,4.12352]
[1778588609298,46.19,80787.93,2.0,-0.05288,6e-05,4.12228]
[1778588614330,46.19,80787.42,2.0,-0.05284,6e-05,4.11838]
[1778588619365,46.2,80787.4,2.0,-0.05285,6e-05,4.11895]
[1778588624400,46.2,80791.28,2.0,-0.05262,6e-05,4.10504]
[1778588629439,46.2,80796.4,2.0,-0.05232,6e-05,4.08663]
[1778588634471,46.2,80797.17,2.0,-0.05229,6e-05,4.08441]
[1778588639507,46.21,80795.69,2.0,-0.05239,6e-05,4.0905]
[1778588644541,46.21,80796.0,2.0,-0.05238,6e-05,4.08997]
[1778588649576,46.21,80794.3,2.0,-0.05249,6e-05,4.09685]
[1778588654611,46.21,80792.82,2.0,-0.05259,6e-05,4.10288]
[1778588659648,46.22,80792.1,2.0,-0.05264,6e-05,4.10608]
[1778588664681,46.22,80790.54,2.0,-0.05274,6e-05,4.11239]
[1778588670223,46.22,80783.81,2.0,-0.05317,6e-05,4.13844]
[1778588670473,46.22,80783.81,2.0,-0.05317,6e-05,4.13844]
[1778588670484,46.22,80783.81,2.0,-0.05317,6e-05,4.13844]
[1778588670547,46.22,80784.08,2.0,-0.05316,6e-05,4.13798]
[1778588673605,46.23,80783.26,2.0,-0.05317,6e-05,4.13639]
[1778588673744,46.23,80783.88,2.0,-0.05314,6e-05,4.13463]
[1778588679292,46.24,80785.88,2.0,-0.05305,6e-05,4.12908]
[1778588684822,46.24,80785.22,2.0,-0.05309,6e-05,4.13209]
[1778588689858,46.25,80782.73,2.0,-0.05325,6e-05,4.14179]
[1778588694891,46.25,80782.91,2.0,-0.05325,6e-05,4.14147]
[1778588699933,46.25,80783.72,2.0,-0.0532,6e-05,4.13881]
[1778588703959,46.25,80775.96,2.0,-0.05369,6e-05,4.16806]
[1778588709502,46.25,80779.21,2.0,-0.0535,6e-05,4.15698]
[1778588715036,46.26,80780.24,2.0,-0.05345,6e-05,4.15381]
[1778588719230,46.26,80780.24,2.0,-0.05345,6e-05,4.15381]
[1778588719573,46.26,80780.17,2.0,-0.05348,6e-05,4.15564]
[1778588721652,46.27,80778.66,2.0,-0.05359,6e-05,4.1623]
[1778588722085,46.27,80778.66,2.0,-0.0536,6e-05,4.1628]
[1778588722894,46.27,80778.66,2.0,-0.0536,6e-05,4.1628]
[1778588723092,46.27,80776.43,2.0,-0.05374,6e-05,4.17165]
[1778588723852,46.27,80776.43,2.0,-0.05374,6e-05,4.17165]
[1778588723933,46.28,80776.45,2.0,-0.05375,6e-05,4.17205]
[1778588727118,46.28,80777.13,2.0,-0.05372,6e-05,4.17046]
[1778588727172,46.28,80775.85,2.0,-0.05381,6e-05,4.17574]
[1778588733164,46.29,80772.15,2.0,-0.05401,6e-05,4.18601]
[1778588738202,46.3,80765.73,2.0,-0.05445,6e-05,4.2123]
[1778588743937,46.31,80762.12,2.0,-0.0547,6e-05,4.22742]
[1778588749276,46.32,80764.99,2.0,-0.05456,6e-05,4.21911]
[1778588754213,46.33,80768.58,2.0,-0.05436,6e-05,4.20711]
[1778588754314,46.33,80782.68,2.0,-0.05349,6e-05,4.15463]
[1778588754885,46.33,80782.68,2.0,-0.05349,6e-05,4.15463]
[1778588755318,46.33,80782.68,2.0,-0.0535,6e-05,4.15509]
[1778588760355,46.34,80782.51,2.0,-0.05355,6e-05,4.15805]
[1778588761970,46.34,80782.33,2.0,-0.05357,6e-05,4.15918]
[1778588762368,46.34,80783.17,2.0,-0.05352,6e-05,4.1565]
[1778588764759,46.35,80786.47,2.0,-0.05333,6e-05,4.14512]
[1778588770424,46.35,80785.0,2.0,-0.05344,6e-05,4.15159]
[1778588771442,46.35,80785.0,2.0,-0.05344,6e-05,4.15159]
[1778588771533,46.35,80785.17,2.0,-0.05343,6e-05,4.15096]
[1778588777472,46.37,80773.98,2.0,-0.05417,6e-05,4.19567]
[1778588778259,46.37,80773.98,2.0,-0.05417,6e-05,4.19567]
[1778588778479,46.37,80771.63,2.0,-0.05432,6e-05,4.20491]
[1778588780709,46.37,80770.31,2.0,-0.05441,6e-05,4.21064]
[1778588781500,46.37,80768.15,2.0,-0.05455,6e-05,4.21915]
[1778588786537,46.38,80762.6,2.0,-0.05493,6e-05,4.2418]
[1778588791573,46.39,80760.4,2.0,-0.05502,6e-05,4.24537]
[1778588796607,46.39,80759.84,2.0,-0.05508,6e-05,4.24906]
[1778588798015,46.39,80758.01,2.0,-0.0552,6e-05,4.25629]
[1778588798623,46.4,80756.87,2.0,-0.05528,6e-05,4.26091]
[1778588799188,46.4,80756.87,2.0,-0.05528,6e-05,4.26091]
[1778588799629,46.4,80756.8,2.0,-0.05529,6e-05,4.26147]
[1778588804665,46.4,80750.01,2.0,-0.05574,6e-05,4.28861]
[1778588809700,46.41,80754.73,2.0,-0.05546,6e-05,4.27203]
[1778588814735,46.42,80755.58,2.0,-0.05543,6e-05,4.27022]
[1778588820275,46.42,80753.21,2.0,-0.05561,6e-05,4.28087]
[1778588825818,46.43,80737.56,2.0,-0.05663,6e-05,4.34182]
[1778588830310,46.43,80727.57,2.0,-0.0573,6e-05,4.38185]
[1778588836307,46.45,80729.24,2.0,-0.05724,6e-05,4.37793]
[1778588836346,46.45,80729.93,2.0,-0.0572,6e-05,4.37578]
[1778588837655,46.45,80729.93,2.0,-0.0572,6e-05,4.37578]
[1778588837721,46.45,80729.43,2.0,-0.05724,6e-05,4.3782]
[1778588842932,46.45,80730.76,2.0,-0.05716,6e-05,4.37324]
[1778588847968,46.45,80732.18,2.0,-0.05707,6e-05,4.36795]
[1778588853004,46.45,80732.19,2.0,-0.05699,6e-05,4.36162]
[1778588858043,46.45,80731.78,2.0,-0.05702,6e-05,4.36337]
[1778588863078,46.45,80728.54,2.0,-0.05724,6e-05,4.37596]
[1778588868113,46.45,80730.05,2.0,-0.05714,6e-05,4.37021]
[1778588873148,46.45,80724.47,2.0,-0.0575,7e-05,4.39167]
[1778588878183,46.45,80723.64,2.0,-0.05755,7e-05,4.39474]
[1778588883218,46.45,80735.18,2.0,-0.05681,6e-05,4.35075]
[1778588885232,46.46,80747.61,2.0,-0.05603,6e-05,4.30434]
[1778588890682,46.47,80752.61,2.0,-0.05575,6e-05,4.28768]
[1778588894457,46.48,80754.68,2.0,-0.05566,6e-05,4.28229]
[1778588894510,46.48,80757.18,2.0,-0.05551,6e-05,4.27344]
[1778588898324,46.49,80765.79,2.0,-0.055,6e-05,4.24266]
[1778588901080,46.49,80764.67,2.0,-0.05508,6e-05,4.24747]
[1778588901353,46.49,80766.09,2.0,-0.055,6e-05,4.24239]
[1778588905044,46.5,80766.35,2.0,-0.05501,6e-05,4.24346]
[1778588905541,46.5,80766.35,2.0,-0.05501,6e-05,4.24346]
[1778588905721,46.51,80778.58,2.0,-0.05426,6e-05,4.19818]
[1778588908725,46.51,80785.01,2.0,-0.05388,6e-05,4.1751]
[1778588908816,46.51,80795.09,2.0,-0.05327,6e-05,4.13789]
[1778588914435,46.52,80798.5,2.0,-0.05301,6e-05,4.12042]
[1778588919470,46.52,80794.34,2.0,-0.05327,6e-05,4.1362]
[1778588924505,46.53,80794.08,2.0,-0.05331,6e-05,4.13902]
[1778588929540,46.54,80795.1,2.0,-0.05328,6e-05,4.13703]
[1778588934575,46.54,80797.05,2.0,-0.05319,6e-05,4.1316]
[1778588939615,46.55,80798.05,2.0,-0.05316,6e-05,4.12968]
[1778588944651,46.56,80799.64,2.0,-0.05309,6e-05,4.12562]
[1778588949757,46.57,80802.7,2.0,-0.05294,6e-05,4.11618]
[1778588954792,46.58,80799.57,2.0,-0.05316,6e-05,4.12963]
[1778588959827,46.58,80796.98,2.0,-0.05334,6e-05,4.14103]
[1778588964871,46.59,80791.87,2.0,-0.05368,6e-05,4.16127]
[1778588970103,46.59,80796.86,2.0,-0.05337,6e-05,4.14253]
[1778588970190,46.59,80796.43,2.0,-0.05339,6e-05,4.14405]
[1778588975941,46.59,80794.36,2.0,-0.05347,6e-05,4.1468]
[1778588981441,46.6,80796.16,2.0,-0.05339,6e-05,4.14226]
[1778588987019,46.61,80798.87,2.0,-0.05326,6e-05,4.13445]
[1778588992054,46.62,80801.88,2.0,-0.05311,6e-05,4.12516]
[1778588996825,46.62,80796.76,2.0,-0.05344,6e-05,4.14486]
[1778588997626,46.63,80800.93,2.0,-0.05319,6e-05,4.13008]
[1778588997727,46.63,80791.66,2.0,-0.05376,6e-05,4.16481]
[1778589000481,46.64,80788.16,2.0,-0.05401,6e-05,4.17944]
[1778589000495,46.64,80800.8,2.0,-0.05324,6e-05,4.13324]
[1778589001851,46.64,80800.8,2.0,-0.05324,6e-05,4.13324]
[1778589001886,46.64,80800.8,2.0,-0.05324,6e-05,4.13324]
[1778589001878,46.64,80836.28,2.0,-0.05113,6e-05,4.00399]
[1778589002137,46.64,80836.28,2.0,-0.05113,6e-05,4.00399]
[1778589003263,46.65,80847.58,2.0,-0.05048,6e-05,3.96402]
[1778589004069,46.65,80847.58,2.0,-0.05048,6e-05,3.96402]
[1778589004157,46.65,80847.96,2.0,-0.05046,6e-05,3.96303]
[1778589005048,46.65,80847.96,2.0,-0.05046,6e-05,3.96303]
[1778589005704,46.65,80847.96,2.0,-0.05046,6e-05,3.96303]
[1778589005784,46.65,80804.27,2.0,-0.05308,6e-05,4.12361]
[1778589007878,46.65,80804.27,2.0,-0.05308,6e-05,4.12361]
[1778589007171,46.66,80790.14,2.0,-0.05395,6e-05,4.17639]
[1778589008574,46.66,80792.04,2.0,-0.05386,6e-05,4.17038]
[1778589013682,46.67,80785.28,2.0,-0.05431,6e-05,4.19777]
[1778589015563,46.68,80732.28,2.0,-0.0577,6e-05,4.40064]
[1778589016232,46.68,80732.28,2.0,-0.0577,6e-05,4.40064]
[1778589016310,46.68,80723.09,2.0,-0.05831,7e-05,4.43658]
[1778589018597,46.68,80727.36,2.0,-0.05805,7e-05,4.42086]
[1778589018648,46.69,80719.08,2.0,-0.0586,7e-05,4.45319]
[1778589020212,46.69,80719.08,2.0,-0.0586,7e-05,4.45319]
[1778589020875,46.69,80719.08,2.0,-0.0586,7e-05,4.45319]
[1778589020877,46.69,80710.61,2.0,-0.05917,7e-05,4.48684]
[1778589023199,46.69,80708.54,2.0,-0.05931,7e-05,4.49516]
[1778589023784,46.69,80691.43,2.0,-0.06047,7e-05,4.56291]
[1778589025451,46.72,80666.53,2.0,-0.06226,7e-05,4.6668]
[1778589026294,46.72,80666.53,2.0,-0.06226,7e-05,4.6668]
[1778589026890,46.72,80666.53,2.0,-0.06226,7e-05,4.6668]
[1778589026373,46.72,80658.04,2.0,-0.06285,7e-05,4.7006]
[1778589029682,46.72,80660.73,2.0,-0.06267,7e-05,4.69053]
[1778589030560,46.72,80664.56,2.0,-0.06242,7e-05,4.67594]
[1778589030560,46.72,80654.41,2.0,-0.06313,7e-05,4.71642]
[1778589031524,46.72,80654.41,2.0,-0.06313,7e-05,4.71642]
[1778589031626,46.73,80652.69,2.0,-0.06318,7e-05,4.71723]
[1778589032032,46.73,80652.69,2.0,-0.06318,7e-05,4.71723]
[1778589032344,46.73,80652.69,2.0,-0.06318,7e-05,4.71723]
[1778589033988,46.73,80655.31,2.0,-0.063,7e-05,4.70743]
[1778589034383,46.73,80641.85,2.0,-0.06395,7e-05,4.76163]
[1778589038601,46.74,80650.72,2.0,-0.06338,7e-05,4.7288]
[1778589041360,46.75,80653.78,2.0,-0.06319,7e-05,4.71783]
[1778589041881,46.75,80660.68,2.0,-0.06272,7e-05,4.69095]
[1778589043424,46.75,80676.62,2.0,-0.06162,7e-05,4.62797]
[1778589047452,46.82,80664.88,2.0,-0.06272,7e-05,4.6914]
[1778589052490,46.95,80666.04,2.0,-0.06312,7e-05,4.71478]
[1778589054844,46.95,80654.9,2.0,-0.06392,7e-05,4.76049]
[1778589056892,46.98,80637.03,2.0,-0.06529,7e-05,4.83854]
[1778589060448,46.98,80643.25,2.0,-0.06487,7e-05,4.81498]
[1778589060738,46.98,80643.25,2.0,-0.06487,7e-05,4.81498]
[1778589060813,46.99,80660.05,2.0,-0.06369,7e-05,4.74779]
[1778589061776,46.99,80660.05,2.0,-0.06369,7e-05,4.74779]
[1778589061925,46.99,80660.05,2.0,-0.06369,7e-05,4.74779]
[1778589061800,46.99,80695.68,2.0,-0.06124,7e-05,4.60682]
[1778589062095,46.99,80695.68,2.0,-0.06124,7e-05,4.60682]
[1778589062569,46.99,80696.7,2.0,-0.06118,7e-05,4.60301]
[1778589063576,46.99,80715.19,2.0,-0.05994,7e-05,4.53092]
[1778589064250,46.99,80715.19,2.0,-0.05994,7e-05,4.53092]
[1778589064640,46.99,80715.19,2.0,-0.05994,7e-05,4.53092]
[1778589064687,46.99,80728.73,2.0,-0.05905,7e-05,4.47868]
[1778589065248,46.99,80728.73,2.0,-0.05905,7e-05,4.47868]
[1778589065265,46.99,80728.73,2.0,-0.05905,7e-05,4.47868]
[1778589065591,46.99,80728.73,2.0,-0.05905,7e-05,4.47895]
[1778589067603,47.01,80716.94,2.0,-0.05991,7e-05,4.52911]
[1778589071631,47.01,80693.88,2.0,-0.06147,7e-05,4.6198]
[1778589074731,47.01,80690.11,2.0,-0.06172,7e-05,4.63469]
[1778589074824,47.01,80674.9,2.0,-0.06277,7e-05,4.69472]
[1778589076021,47.01,80674.9,2.0,-0.06277,7e-05,4.69472]
[1778589078684,47.01,80684.1,2.0,-0.06214,7e-05,4.65889]
[1778589081987,47.01,80691.86,2.0,-0.06161,7e-05,4.6283]
[1778589085335,47.01,80695.72,2.0,-0.06135,7e-05,4.6132]
[1778589085730,47.01,80692.9,2.0,-0.06155,7e-05,4.62431]
[1778589090765,47.01,80693.32,2.0,-0.06152,7e-05,4.62282]
[1778589093786,47.01,80681.92,2.0,-0.06222,7e-05,4.66105]
[1778589096808,47.01,80669.38,2.0,-0.06308,7e-05,4.71056]
[1778589099796,47.01,80668.59,2.0,-0.06313,7e-05,4.71359]
[1778589099861,47.01,80649.99,2.0,-0.06443,7e-05,4.78755]
[1778589101250,47.01,80649.99,2.0,-0.06443,7e-05,4.78775]
[1778589102043,47.01,80649.99,2.0,-0.06443,7e-05,4.78775]
[1778589101845,47.01,80640.36,2.0,-0.06511,7e-05,4.82658]
[1778589104921,47.01,80642.2,2.0,-0.06499,7e-05,4.8194]
[1778589105071,47.01,80639.77,2.0,-0.06516,7e-05,4.82891]
[1778589105082,47.01,80639.77,2.0,-0.06516,7e-05,4.82891]
[1778589105547,47.01,80639.77,2.0,-0.06516,7e-05,4.82891]
[1778589107888,47.01,80626.44,2.0,-0.06611,7e-05,4.88305]
[1778589108896,47.01,80610.91,2.0,-0.06724,7e-05,4.94618]
[1778589111914,47.01,80625.49,2.0,-0.06618,7e-05,4.88687]
[1778589114924,47.01,80630.68,2.0,-0.06581,7e-05,4.86599]
[1778589114978,47.01,80606.67,2.0,-0.06755,7e-05,4.96367]
[1778589115555,47.01,80606.67,2.0,-0.06755,7e-05,4.96367]
[1778589115945,47.02,80606.62,2.0,-0.06756,7e-05,4.96417]
[1778589116144,47.02,80606.62,2.0,-0.06756,7e-05,4.96417]
[1778589117025,47.02,80606.62,2.0,-0.06756,7e-05,4.96417]
[1778589116952,47.02,80602.03,2.0,-0.0679,7e-05,4.98322]
[1778589117959,47.02,80601.14,2.0,-0.06797,7e-05,4.98712]
[1778589118899,47.02,80601.14,2.0,-0.06797,7e-05,4.98712]
[1778589118999,47.02,80605.53,2.0,-0.06765,7e-05,4.9694]
[1778589119986,47.02,80605.53,2.0,-0.06765,7e-05,4.9694]
[1778589120038,47.02,80608.87,2.0,-0.06741,7e-05,4.95602]
[1778589122992,47.02,80601.32,2.0,-0.06798,7e-05,4.98774]
[1778589123484,47.02,80601.32,2.0,-0.06798,7e-05,4.98774]
[1778589124051,47.02,80601.32,2.0,-0.06798,7e-05,4.98774]
[1778589124000,47.03,80603.55,2.0,-0.06782,7e-05,4.97886]
[1778589125010,47.03,80602.59,2.0,-0.0679,7e-05,4.98305]
[1778589125998,47.03,80602.59,2.0,-0.0679,7e-05,4.98305]
[1778589126014,47.03,80603.49,2.0,-0.06783,7e-05,4.97962]
[1778589126419,47.03,80603.49,2.0,-0.06783,7e-05,4.97962]
[1778589127280,47.03,80604.32,2.0,-0.06778,7e-05,4.97648]
[1778589129054,47.03,80613.53,2.0,-0.06711,7e-05,4.93908]
[1778589133070,47.03,80600.24,2.0,-0.06808,7e-05,4.99333]
[1778589134527,47.03,80601.34,2.0,-0.068,7e-05,4.98906]
[1778589135624,47.03,80600.01,2.0,-0.0681,7e-05,4.99476]
[1778589135835,47.03,80594.43,2.0,-0.06852,7e-05,5.01811]
[1778589136475,47.03,80594.43,2.0,-0.06852,7e-05,5.01811]
[1778589136505,47.03,80594.43,2.0,-0.06852,7e-05,5.01811]
[1778589136511,47.03,80592.9,2.0,-0.06864,7e-05,5.02459]
[1778589137324,47.03,80592.9,2.0,-0.06864,7e-05,5.02459]
[1778589137754,47.03,80592.9,2.0,-0.06864,7e-05,5.02459]
[1778589140894,47.04,80610.45,2.0,-0.06737,7e-05,4.95365]
[1778589141201,47.04,80624.59,2.0,-0.06634,7e-05,4.8961]
[1778589144169,47.04,80631.89,2.0,-0.06581,7e-05,4.86627]
[1778589146119,47.04,80631.77,2.0,-0.06582,7e-05,4.86683]
[1778589146998,47.04,80631.77,2.0,-0.06582,7e-05,4.86683]
[1778589147084,47.04,80642.65,2.0,-0.06505,7e-05,4.82318]
[1778589150068,47.04,80647.78,2.0,-0.06469,7e-05,4.80274]
[1778589150086,47.04,80647.78,2.0,-0.06469,7e-05,4.80274]
[1778589150095,47.04,80647.78,2.0,-0.06469,7e-05,4.80274]
[1778589150104,47.04,80647.78,2.0,-0.06469,7e-05,4.80274]
[1778589149880,47.04,80657.12,2.0,-0.06403,7e-05,4.76495]
[1778589150129,47.04,80657.12,2.0,-0.06403,7e-05,4.76495]
[1778589150212,47.04,80657.12,2.0,-0.06403,7e-05,4.76495]
[1778589151253,47.04,80657.12,2.0,-0.06403,7e-05,4.76495]
[1778589151260,47.04,80657.12,2.0,-0.06403,7e-05,4.76495]
[1778589151598,47.04,80652.99,2.0,-0.06423,7e-05,4.77435]
[1778589156891,47.03,80652.77,2.0,-0.06424,7e-05,4.77481]
[1778589162882,47.03,80649.49,2.0,-0.06446,7e-05,4.78732]
[1778589168260,47.03,80644.55,2.0,-0.06481,7e-05,4.80704]
[1778589173373,47.02,80644.33,2.0,-0.0648,7e-05,4.80645]
[1778589174760,47.02,80635.99,2.0,-0.06538,7e-05,4.83951]
[1778589176030,47.02,80635.99,2.0,-0.06538,7e-05,4.83951]
[1778589176065,47.02,80633.49,2.0,-0.06555,7e-05,4.84931]
[1778589176484,47.02,80633.49,2.0,-0.06555,7e-05,4.84931]
[1778589176697,47.02,80621.03,2.0,-0.06645,7e-05,4.89987]
[1778589179860,47.02,80616.22,2.0,-0.0668,7e-05,4.91946]
[1778589179960,47.02,80614.51,2.0,-0.06692,7e-05,4.9264]
[1778589183654,47.02,80618.08,2.0,-0.06666,7e-05,4.91184]
[1778589184982,47.02,80633.19,2.0,-0.06557,7e-05,4.85021]
[1778589187123,47.02,80633.19,2.0,-0.06557,7e-05,4.85021]
[1778589194225,47.01,80643.83,2.0,-0.06477,7e-05,4.80486]
[1778589195009,47.01,80644.06,2.0,-0.06475,7e-05,4.80367]
[1778589197111,47.01,80652.72,2.0,-0.06413,7e-05,4.7685]
[1778589198927,47.0,80672.43,2.0,-0.06275,7e-05,4.68974]
[1778589202758,47.0,80681.13,2.0,-0.06215,7e-05,4.6551]
[1778589208549,47.0,80681.43,2.0,-0.06213,7e-05,4.65373]
[1778589211645,47.0,80688.31,2.0,-0.06158,7e-05,4.61998]
[1778589213658,47.0,80680.76,2.0,-0.06209,7e-05,4.64968]
[1778589218693,47.0,80668.13,2.0,-0.06296,7e-05,4.6993]
[1778589223784,47.0,80673.2,2.0,-0.06261,7e-05,4.67921]
[1778589225056,47.0,80672.8,2.0,-0.06263,7e-05,4.68069]
[1778589225089,47.0,80660.02,2.0,-0.06352,7e-05,4.73138]
[1778589226673,47.0,80660.02,2.0,-0.06352,7e-05,4.73163]
[1778589226700,47.0,80660.02,2.0,-0.06352,7e-05,4.73163]
[1778589226874,47.0,80660.02,2.0,-0.06352,7e-05,4.73163]
[1778589226975,47.0,80637.15,2.0,-0.06514,7e-05,4.82343]
[1778589228592,47.0,80637.15,2.0,-0.06514,7e-05,4.82355]
[1778589228603,47.0,80637.15,2.0,-0.06514,7e-05,4.82355]
[1778589228622,47.0,80637.15,2.0,-0.06514,7e-05,4.82355]
[1778589228825,47.0,80637.15,2.0,-0.06514,7e-05,4.82355]
[1778589228869,47.0,80636.1,2.0,-0.06521,7e-05,4.82789]
[1778589233197,47.0,80638.28,2.0,-0.06504,7e-05,4.81821]
[1778589233800,47.0,80641.72,2.0,-0.06479,7e-05,4.80381]
[1778589238836,46.99,80645.01,2.0,-0.06454,7e-05,4.7894]
[1778589243871,46.99,80652.25,2.0,-0.06401,7e-05,4.75929]
[1778589245884,46.99,80662.23,2.0,-0.0633,7e-05,4.71915]
[1778589249421,46.98,80666.65,2.0,-0.06299,7e-05,4.70125]
[1778589250919,46.98,80674.57,2.0,-0.06244,7e-05,4.6697]
[1778589253943,46.98,80681.99,2.0,-0.06193,7e-05,4.64032]
[1778589258978,46.98,80678.71,2.0,-0.06215,7e-05,4.65307]
[1778589261026,46.98,80680.69,2.0,-0.06202,7e-05,4.64523]
[1778589265020,46.98,80694.62,2.0,-0.06107,7e-05,4.59054]
[1778589268041,46.98,80707.54,2.0,-0.06021,7e-05,4.54041]
[1778589269398,46.98,80711.88,2.0,-0.05992,7e-05,4.52368]
[1778589270056,46.99,80722.23,2.0,-0.05924,7e-05,4.48381]
[1778589271170,46.99,80767.91,2.0,-0.05621,6e-05,4.30331]
[1778589271504,46.99,80767.91,2.0,-0.05621,6e-05,4.30331]
[1778589274084,46.99,80777.18,2.0,-0.05565,6e-05,4.27002]
[1778589276098,47.0,80787.15,2.0,-0.05505,6e-05,4.23389]
[1778589276329,47.0,80787.15,2.0,-0.05505,6e-05,4.23389]
[1778589276808,47.0,80787.15,2.0,-0.05505,6e-05,4.23389]
[1778589277104,47.0,80805.7,2.0,-0.05391,6e-05,4.16526]
[1778589279118,47.0,80813.56,2.0,-0.05344,6e-05,4.13688]
[1778589279480,47.0,80813.56,2.0,-0.05344,6e-05,4.13688]
[1778589280126,47.01,80800.7,2.0,-0.05423,6e-05,4.18512]
[1778589284155,47.02,80783.01,2.0,-0.05538,6e-05,4.25366]
[1778589289190,47.03,80777.5,2.0,-0.05577,6e-05,4.2772]
[1778589292538,47.04,80777.68,2.0,-0.05579,6e-05,4.27825]
[1778589293218,47.04,80777.28,2.0,-0.05582,6e-05,4.28031]
[1778589294230,47.04,80760.58,2.0,-0.05689,6e-05,4.34373]
[1778589299260,47.05,80751.63,2.0,-0.0575,6e-05,4.37979]
[1778589304485,47.06,80757.49,2.0,-0.05715,6e-05,4.35959]
[1778589310187,47.07,80757.13,2.0,-0.05721,6e-05,4.3627]
[1778589310224,47.07,80771.62,2.0,-0.0563,6e-05,4.30897]
[1778589311260,47.07,80771.62,2.0,-0.0563,6e-05,4.30897]
[1778589311356,47.08,80782.35,2.0,-0.05563,6e-05,4.26925]
[1778589312714,47.08,80782.35,2.0,-0.05563,6e-05,4.26925]
[1778589312796,47.08,80782.73,2.0,-0.05562,6e-05,4.26842]
[1778589315373,47.08,80770.7,2.0,-0.0564,6e-05,4.3148]
[1778589319401,47.09,80781.92,2.0,-0.05573,6e-05,4.27487]
[1778589320934,47.09,80781.92,2.0,-0.05573,6e-05,4.27487]
[1778589321021,47.1,80787.83,2.0,-0.05537,6e-05,4.25336]
[1778589321480,47.1,80787.83,2.0,-0.05537,6e-05,4.25336]
[1778589322007,47.1,80787.83,2.0,-0.05537,6e-05,4.25336]
[1778589322732,47.1,80794.2,2.0,-0.05498,6e-05,4.23023]
[1778589322833,47.1,80796.4,2.0,-0.05485,6e-05,4.22232]
[1778589326150,47.1,80796.16,2.0,-0.05487,6e-05,4.22378]
[1778589326168,47.1,80786.69,2.0,-0.05547,6e-05,4.25964]
[1778589327457,47.1,80795.25,2.0,-0.05493,6e-05,4.22749]
[1778589328686,47.1,80795.25,2.0,-0.05493,6e-05,4.22749]
[1778589331733,47.1,80799.29,2.0,-0.05468,6e-05,4.21199]
[1778589331833,47.1,80798.47,2.0,-0.05465,6e-05,4.20851]
[1778589337138,47.1,80798.84,2.0,-0.05462,6e-05,4.20662]
[1778589342563,47.1,80799.49,2.0,-0.05456,6e-05,4.20338]
[1778589344031,47.1,80799.49,2.0,-0.05456,6e-05,4.20338]
[1778589344038,47.1,80799.49,2.0,-0.05456,6e-05,4.20338]
[1778589344132,47.09,80793.12,2.0,-0.05496,6e-05,4.22685]
[1778589344745,47.09,80793.12,2.0,-0.05496,6e-05,4.22685]
[1778589344843,47.09,80789.65,2.0,-0.05517,6e-05,4.23978]
[1778589345463,47.09,80789.65,2.0,-0.05517,6e-05,4.23978]
[1778589345585,47.09,80789.56,2.0,-0.05518,6e-05,4.23998]
[1778589350619,47.1,80786.99,2.0,-0.05536,6e-05,4.25084]
[1778589354259,47.1,80798.78,2.0,-0.05463,6e-05,4.20747]
[1778589354576,47.1,80798.78,2.0,-0.05463,6e-05,4.20747]
[1778589355401,47.1,80799.05,2.0,-0.05462,6e-05,4.20647]
[1778589355655,47.1,80800.43,2.0,-0.05453,6e-05,4.20125]
[1778589357668,47.1,80809.41,2.0,-0.05397,6e-05,4.16788]
[1778589361699,47.1,80823.18,2.0,-0.05313,6e-05,4.11712]
[1778589366734,47.1,80829.84,2.0,-0.05274,6e-05,4.09301]
[1778589367741,47.1,80838.56,2.0,-0.05222,6e-05,4.06133]
[1778589372781,47.1,80839.43,2.0,-0.05217,6e-05,4.05833]
[1778589377817,47.09,80832.73,2.0,-0.05254,6e-05,4.08101]
[1778589380837,47.09,80841.7,2.0,-0.05199,6e-05,4.04734]
[1778589385873,47.08,80837.94,2.0,-0.05219,6e-05,4.05943]
[1778589390911,47.07,80829.1,2.0,-0.05269,6e-05,4.08985]
[1778589394993,47.08,80837.2,2.0,-0.05213,6e-05,4.05419]
[1778589400979,47.08,80842.32,2.0,-0.05183,6e-05,4.0361]
[1778589406017,47.08,80846.13,2.0,-0.05162,6e-05,4.02288]
[1778589411052,47.08,80840.63,2.0,-0.05195,6e-05,4.04332]
[1778589416087,47.08,80836.47,2.0,-0.0522,6e-05,4.05871]
[1778589421122,47.08,80837.78,2.0,-0.05213,6e-05,4.05427]
[1778589423137,47.09,80846.84,2.0,-0.0516,6e-05,4.02171]
[1778589428171,47.09,80849.36,2.0,-0.05146,6e-05,4.01325]
[1778589432201,47.09,80857.98,2.0,-0.05096,6e-05,3.98282]
[1778589435222,47.09,80869.15,2.0,-0.05032,6e-05,3.94348]
[1778589440260,47.1,80881.73,2.0,-0.04962,6e-05,3.89998]
[1778589443280,47.1,80893.31,2.0,-0.04897,6e-05,3.86004]
[1778589447308,47.11,80907.86,2.0,-0.04818,6e-05,3.8106]
[1778589452345,47.12,80899.86,2.0,-0.04859,6e-05,3.83446]
[1778589455368,47.12,80891.93,2.0,-0.04905,6e-05,3.86331]
[1778589460141,47.13,80888.09,2.0,-0.04929,6e-05,3.87808]
[1778589460410,47.13,80893.13,2.0,-0.04901,6e-05,3.86068]
[1778589460898,47.13,80893.13,2.0,-0.04901,6e-05,3.86068]
[1778589461411,47.13,80894.04,2.0,-0.04896,6e-05,3.85783]
[1778589461544,47.13,80894.04,2.0,-0.04896,6e-05,3.85783]
[1778589462419,47.13,80894.84,2.0,-0.04892,6e-05,3.85537]
[1778589463423,47.14,80904.18,2.0,-0.0484,6e-05,3.82306]
[1778589467831,47.14,80900.13,2.0,-0.04866,6e-05,3.83875]
[1778589468458,47.14,80899.86,2.0,-0.04868,6e-05,3.84007]
[1778589471479,47.15,80891.73,2.0,-0.04915,6e-05,3.86966]
[1778589476516,47.16,80892.82,2.0,-0.04912,6e-05,3.86752]
[1778589477928,47.16,80892.82,2.0,-0.04912,6e-05,3.86752]
[1778589477968,47.16,80896.56,2.0,-0.04891,6e-05,3.85471]
[1778589480094,47.16,80896.56,2.0,-0.04892,6e-05,3.85506]
[1778589480108,47.16,80893.73,2.0,-0.04909,6e-05,3.86569]
[1778589485189,47.17,80893.6,2.0,-0.04912,6e-05,3.86772]
[1778589490042,47.18,80899.04,2.0,-0.04883,6e-05,3.84971]
[1778589490072,47.18,80900.97,2.0,-0.04873,6e-05,3.8433]
[1778589491536,47.18,80901.87,2.0,-0.04869,6e-05,3.84088]
[1778589491619,47.18,80901.69,2.0,-0.0487,6e-05,3.84151]
[1778589496655,47.19,80891.88,2.0,-0.04928,6e-05,3.87765]
[1778589501948,47.19,80891.89,2.0,-0.0493,6e-05,3.87884]
[1778589502049,47.2,80902.73,2.0,-0.04869,6e-05,3.8411]
[1778589503975,47.2,80902.73,2.0,-0.0487,6e-05,3.84144]
[1778589504052,47.2,80902.75,2.0,-0.0487,6e-05,3.84173]
[1778589509524,47.2,80899.44,2.0,-0.04891,6e-05,3.85441]
[1778589508742,47.2,80908.8,2.0,-0.04839,6e-05,3.82202]
[1778589510082,47.2,80908.8,2.0,-0.04839,6e-05,3.82202]
[1778589510087,47.2,80908.8,2.0,-0.04839,6e-05,3.82202]
[1778589510126,47.21,80912.66,2.0,-0.04818,6e-05,3.80931]
[1778589513777,47.22,80921.92,2.0,-0.04762,6e-05,3.77275]
[1778589516325,47.22,80922.43,2.0,-0.0476,6e-05,3.77144]
[1778589517827,47.22,80941.27,2.0,-0.04659,5e-05,3.70804]
[1778589518628,47.22,80941.27,2.0,-0.04659,5e-05,3.70804]
[1778589518936,47.22,80941.27,2.0,-0.04659,5e-05,3.70804]
[1778589518967,47.23,80945.83,2.0,-0.04635,5e-05,3.69302]
[1778589521588,47.26,80946.71,2.0,-0.0464,5e-05,3.69624]
[1778589521861,47.26,80945.46,2.0,-0.04648,5e-05,3.70107]
[1778589526887,47.27,80948.26,2.0,-0.04637,5e-05,3.69429]
[1778589531922,47.28,80955.06,2.0,-0.04605,5e-05,3.67405]
[1778589536957,47.32,80958.1,2.0,-0.04602,5e-05,3.67244]
[1778589541995,47.41,80958.61,2.0,-0.0463,5e-05,3.69019]
[1778589545018,47.42,80979.68,2.0,-0.04521,5e-05,3.62086]
[1778589545749,47.42,80979.68,2.0,-0.04521,5e-05,3.62086]
[1778589546025,47.42,80975.92,2.0,-0.04542,5e-05,3.63417]
[1778589547031,47.43,80967.44,2.0,-0.04588,5e-05,3.66341]
[1778589548090,47.43,80967.44,2.0,-0.04588,5e-05,3.66341]
[1778589548099,47.43,80967.84,2.0,-0.04587,5e-05,3.66269]
[1778589549736,47.43,80967.84,2.0,-0.04587,5e-05,3.66331]
[1778589550053,47.44,80970.02,2.0,-0.04577,5e-05,3.65658]
[1778589555089,47.45,80968.95,2.0,-0.04588,5e-05,3.66339]
[1778589560124,47.47,80964.28,2.0,-0.04617,5e-05,3.68237]
[1778589565183,47.48,80970.04,2.0,-0.04591,5e-05,3.66542]
[1778589566040,47.48,80973.67,2.0,-0.04572,5e-05,3.65383]
[1778589566401,47.48,80973.67,2.0,-0.04572,5e-05,3.65383]
[1778589566806,47.48,80973.77,2.0,-0.04573,5e-05,3.65416]
[1778589567185,47.49,80973.77,2.0,-0.04574,5e-05,3.65483]
[1778589572211,47.5,80979.38,2.0,-0.04543,5e-05,3.6334]
[1778589573219,47.51,80970.14,2.0,-0.04593,5e-05,3.66518]
[1778589574227,47.51,80961.82,2.0,-0.04638,5e-05,3.69397]
[1778589579261,47.52,80959.98,2.0,-0.04653,5e-05,3.7032]
[1778589584297,47.54,80962.06,2.0,-0.04646,5e-05,3.69917]
[1778589589332,47.55,80949.7,2.0,-0.04718,5e-05,3.7443]
[1778589593359,47.56,80958.03,2.0,-0.04676,5e-05,3.71815]
[1778589598394,47.57,80959.84,2.0,-0.04671,5e-05,3.71496]
[1778589605680,47.59,80950.53,2.0,-0.04728,5e-05,3.75068]
[1778589606458,47.62,80943.45,2.0,-0.04775,5e-05,3.78011]
[1778589606836,47.62,80943.45,2.0,-0.04775,5e-05,3.78011]
[1778589607503,47.62,80943.45,2.0,-0.04775,5e-05,3.78011]
[1778589607595,47.64,80958.21,2.0,-0.04702,5e-05,3.73431]
[1778589608421,47.64,80958.21,2.0,-0.04702,5e-05,3.73431]
[1778589608505,47.64,80969.25,2.0,-0.04643,5e-05,3.69724]
[1778589608737,47.64,80969.25,2.0,-0.04643,5e-05,3.69724]
[1778589609478,47.65,80969.25,2.0,-0.04645,5e-05,3.69837]
[1778589610690,47.65,80976.35,2.0,-0.04608,5e-05,3.67503]
[1778589616527,47.67,80976.8,2.0,-0.04611,5e-05,3.67727]
[1778589619198,47.67,80978.55,2.0,-0.04604,5e-05,3.67262]
[1778589619750,47.67,80977.89,2.0,-0.04608,5e-05,3.67546]
[1778589620554,47.68,80977.62,2.0,-0.04611,5e-05,3.67699]
[1778589625597,47.69,80970.16,2.0,-0.04655,5e-05,3.70513]
[1778589630627,47.7,80977.86,2.0,-0.04618,5e-05,3.68202]
[1778589635661,47.72,80976.1,2.0,-0.04625,5e-05,3.68487]
[1778589636297,47.72,80976.1,2.0,-0.04625,5e-05,3.68487]
[1778589636670,47.72,80976.02,2.0,-0.04627,5e-05,3.68573]
[1778589639257,47.73,80972.12,2.0,-0.04649,5e-05,3.70001]
[1778589639689,47.73,80963.88,2.0,-0.04695,5e-05,3.72843]
[1778589640769,47.73,80962.5,2.0,-0.04703,5e-05,3.73362]
[1778589641703,47.73,80964.86,2.0,-0.04691,5e-05,3.72613]
[1778589644724,47.74,80973.0,2.0,-0.0465,5e-05,3.70019]
[1778589645688,47.74,80973.0,2.0,-0.0465,5e-05,3.70019]
[1778589645689,47.74,80973.45,2.0,-0.04648,5e-05,3.69924]
[1778589650767,47.76,80973.77,2.0,-0.04651,5e-05,3.701]
[1778589656393,47.77,80970.25,2.0,-0.04675,5e-05,3.71616]
[1778589661844,47.78,80966.42,2.0,-0.047,5e-05,3.73187]
[1778589663085,47.78,80966.42,2.0,-0.047,5e-05,3.73187]
[1778589663181,47.83,80945.69,2.0,-0.04828,6e-05,3.81236]
[1778589668362,47.83,80942.34,2.0,-0.04849,6e-05,3.82501]
[1778589668922,47.84,80943.65,2.0,-0.04842,6e-05,3.82122]
[1778589668996,47.84,80945.43,2.0,-0.04833,6e-05,3.8151]
[1778589671175,47.84,80945.43,2.0,-0.04833,6e-05,3.81546]
[1778589671656,47.84,80945.43,2.0,-0.04833,6e-05,3.81546]
[1778589672829,47.84,80944.95,2.0,-0.04837,6e-05,3.81786]
[1778589672935,47.84,80946.55,2.0,-0.04829,6e-05,3.81274]
[1778589678166,47.85,80946.5,2.0,-0.04832,6e-05,3.81447]
[1778589678224,47.85,80945.36,2.0,-0.04839,6e-05,3.81913]
[1778589683999,47.86,80943.82,2.0,-0.0485,6e-05,3.82624]
[1778589689033,47.87,80943.25,2.0,-0.04856,6e-05,3.82997]
[1778589694069,47.88,80941.01,2.0,-0.04864,6e-05,3.83331]
[1778589699110,47.89,80943.15,2.0,-0.04855,6e-05,3.82772]
[1778589701561,47.89,80947.28,2.0,-0.04833,6e-05,3.81388]
[1778589701587,47.89,80943.3,2.0,-0.04856,6e-05,3.82833]
[1778589704808,47.9,80942.26,2.0,-0.04864,6e-05,3.83298]
[1778589705151,47.9,80942.26,2.0,-0.04864,6e-05,3.83298]
[1778589706790,47.9,80942.26,2.0,-0.04864,6e-05,3.83298]
[1778589710603,47.91,80950.23,2.0,-0.04823,6e-05,3.80744]
[1778589716228,47.93,80949.22,2.0,-0.04838,6e-05,3.81718]
[1778589721262,47.94,80941.52,2.0,-0.04884,6e-05,3.84547]
[1778589726297,47.97,80954.41,2.0,-0.04821,5e-05,3.80655]
[1778589729319,47.97,80945.3,2.0,-0.04873,6e-05,3.83895]
[1778589734651,47.98,80945.74,2.0,-0.04873,6e-05,3.83884]
[1778589739392,47.99,80955.69,2.0,-0.04821,5e-05,3.80678]
[1778589740226,47.99,80955.69,2.0,-0.04821,5e-05,3.80678]
[1778589740630,47.99,80955.69,2.0,-0.04821,5e-05,3.80678]
[1778589740697,47.99,80968.91,2.0,-0.0475,5e-05,3.76213]
[1778589740943,47.99,80968.91,2.0,-0.0475,5e-05,3.76213]
[1778589741406,47.99,80968.91,2.0,-0.04751,5e-05,3.76259]
[1778589742792,47.99,80968.91,2.0,-0.04751,5e-05,3.76259]
[1778589742826,48.0,80964.11,2.0,-0.04777,5e-05,3.77936]
[1778589743323,48.0,80964.11,2.0,-0.04777,5e-05,3.77936]
[1778589743420,48.0,80964.11,2.0,-0.04778,5e-05,3.77979]
[1778589744697,48.0,80964.11,2.0,-0.04778,5e-05,3.77979]
[1778589744788,48.0,80953.71,2.0,-0.04836,6e-05,3.81575]
[1778589750472,48.01,80949.6,2.0,-0.04862,6e-05,3.83204]
[1778589754501,48.02,80939.17,2.0,-0.04915,6e-05,3.86314]
[1778589758724,48.02,80926.48,2.0,-0.04988,6e-05,3.90831]
[1778589761066,48.02,80930.27,2.0,-0.04967,6e-05,3.89561]
[1778589761129,48.02,80930.27,2.0,-0.04967,6e-05,3.89561]
[1778589761663,48.02,80930.27,2.0,-0.04967,6e-05,3.89561]
[1778589764818,48.03,80916.88,2.0,-0.05044,6e-05,3.94311]
[1778589769616,48.03,80891.71,2.0,-0.0519,6e-05,4.03242]
[1778589774650,48.03,80881.36,2.0,-0.05251,6e-05,4.06936]
[1778589779693,48.03,80881.46,2.0,-0.0525,6e-05,4.06872]
[1778589784728,48.03,80880.81,2.0,-0.05253,6e-05,4.0708]
[1778589786742,48.03,80891.5,2.0,-0.05191,6e-05,4.03273]
[1778589789764,48.03,80882.98,2.0,-0.05241,6e-05,4.06311]
[1778589794799,48.03,80884.44,2.0,-0.05232,6e-05,4.05776]
[1778589796817,48.03,80896.11,2.0,-0.05164,6e-05,4.01633]
[1778589801850,48.03,80904.42,2.0,-0.05117,6e-05,3.98739]
[1778589804871,48.03,80911.97,2.0,-0.05074,6e-05,3.96118]
[1778589809913,48.03,80900.39,2.0,-0.05141,6e-05,4.00244]
[1778589814948,48.04,80904.57,2.0,-0.0511,6e-05,3.98187]
[1778589819277,48.04,80895.65,2.0,-0.05162,6e-05,4.01364]
[1778589821055,48.04,80879.11,2.0,-0.05259,6e-05,4.07256]
[1778589827595,48.04,80886.24,2.0,-0.05217,6e-05,4.04691]
[1778589833077,48.04,80888.94,2.0,-0.05201,6e-05,4.03728]
[1778589838112,48.04,80887.58,2.0,-0.05209,6e-05,4.04209]
[1778589843147,48.04,80882.99,2.0,-0.05236,6e-05,4.05831]
[1778589848182,48.03,80883.62,2.0,-0.05232,6e-05,4.05582]
[1778589853218,48.03,80883.55,2.0,-0.05232,6e-05,4.05583]
[1778589858256,48.03,80886.68,2.0,-0.05213,6e-05,4.04448]
[1778589863293,48.03,80885.38,2.0,-0.0522,6e-05,4.0489]
[1778589868326,48.03,80883.02,2.0,-0.05234,6e-05,4.05701]
[1778589873384,48.03,80878.88,2.0,-0.0525,6e-05,4.06511]
[1778589874390,48.03,80867.13,2.0,-0.0532,6e-05,4.10709]
[1778589879850,48.02,80866.81,2.0,-0.0532,6e-05,4.1076]
[1778589880277,48.02,80867.29,2.0,-0.05317,6e-05,4.10571]
[1778589882446,48.02,80875.18,2.0,-0.0527,6e-05,4.07696]
[1778589887527,48.02,80873.19,2.0,-0.0528,6e-05,4.08347]
[1778589888802,48.02,80873.19,2.0,-0.0528,6e-05,4.08347]
[1778589889362,48.02,80867.95,2.0,-0.05311,6e-05,4.10198]
[1778589891757,48.02,80866.74,2.0,-0.05318,6e-05,4.10616]
[1778589892834,48.02,80863.63,2.0,-0.05336,6e-05,4.11697]
[1778589892934,48.02,80857.65,2.0,-0.05372,6e-05,4.13852]
[1778589896590,48.01,80845.71,2.0,-0.05442,6e-05,4.18086]
[1778589901624,48.0,80839.28,2.0,-0.05479,6e-05,4.20278]
[1778589906660,48.0,80837.17,2.0,-0.05489,6e-05,4.20897]
[1778589907609,48.0,80837.17,2.0,-0.05489,6e-05,4.20897]
[1778589907710,48.0,80841.45,2.0,-0.05463,6e-05,4.19307]
[1778589913709,47.99,80837.77,2.0,-0.05482,6e-05,4.20473]
[1778589917737,47.98,80849.1,2.0,-0.05412,6e-05,4.16242]
[1778589922771,47.98,80853.73,2.0,-0.05382,6e-05,4.14459]
[1778589925793,47.98,80840.78,2.0,-0.05459,6e-05,4.19097]
[1778589930829,47.97,80847.0,2.0,-0.0542,6e-05,4.16719]
[1778589934858,47.97,80855.75,2.0,-0.05358,6e-05,4.12819]
[1778589938544,47.96,80861.21,2.0,-0.05324,6e-05,4.10805]
[1778589943921,47.96,80871.05,2.0,-0.05265,6e-05,4.07213]
[1778589948956,47.96,80877.45,2.0,-0.05227,6e-05,4.04887]
[1778589954998,47.96,80877.7,2.0,-0.05225,6e-05,4.04755]
[1778589960033,47.96,80884.33,2.0,-0.05185,6e-05,4.02366]
[1778589965068,47.96,80889.2,2.0,-0.05157,6e-05,4.00624]
[1778589970549,47.96,80889.42,2.0,-0.05155,6e-05,4.0054]
[1778589972738,47.96,80906.74,2.0,-0.05055,6e-05,3.94443]
[1778589977555,47.96,80906.17,2.0,-0.05059,6e-05,3.9468]
[1778589977705,47.96,80906.17,2.0,-0.05059,6e-05,3.9468]
[1778589977818,47.96,80906.17,2.0,-0.05059,6e-05,3.9468]
[1778589982187,47.96,80891.2,2.0,-0.05147,6e-05,4.00015]
[1778589987222,47.96,80895.77,2.0,-0.0512,6e-05,3.98415]
[1778589992257,47.96,80896.68,2.0,-0.05108,6e-05,3.97488]
[1778589997303,47.96,80898.2,2.0,-0.051,6e-05,3.96979]
[1778590002328,47.96,80896.23,2.0,-0.05112,6e-05,3.97701]
[1778590007400,47.97,80896.28,2.0,-0.05112,6e-05,3.97704]
[1778590007466,47.97,80903.93,2.0,-0.05068,6e-05,3.95017]
[1778590012399,47.97,80896.36,2.0,-0.05112,6e-05,3.97718]
[1778590016779,47.97,80896.25,2.0,-0.05113,6e-05,3.97774]
[1778590018946,47.97,80887.4,2.0,-0.05164,6e-05,4.00921]
[1778590024927,47.97,80883.49,2.0,-0.05187,6e-05,4.02303]
[1778590030003,47.97,80890.61,2.0,-0.05145,6e-05,3.99767]
[1778590035559,47.97,80899.38,2.0,-0.05095,6e-05,3.96706]
[1778590040593,47.97,80905.67,2.0,-0.0506,6e-05,3.94538]
[1778590043747,47.97,80904.89,2.0,-0.05065,6e-05,3.94835]
[1778590043825,47.97,80914.29,2.0,-0.05011,6e-05,3.91556]
[1778590044220,47.97,80914.29,2.0,-0.05011,6e-05,3.91556]
[1778590044622,47.97,80914.29,2.0,-0.05011,6e-05,3.9157]
[1778590047539,47.98,80917.88,2.0,-0.04992,6e-05,3.90354]
[1778590047643,47.98,80917.63,2.0,-0.04993,6e-05,3.9046]
[1778590049169,47.98,80926.37,2.0,-0.04945,6e-05,3.87462]
[1778590054362,47.98,80924.19,2.0,-0.04951,6e-05,3.87693]
[1778590059728,47.99,80923.63,2.0,-0.04956,6e-05,3.88012]
[1778590064890,47.99,80929.92,2.0,-0.04922,6e-05,3.85917]
[1778590064901,47.99,80930.43,2.0,-0.0492,6e-05,3.85764]
[1778590069884,48.0,80930.49,2.0,-0.04921,6e-05,3.85835]
[1778590069985,48.0,80930.7,2.0,-0.04919,6e-05,3.85726]
[1778590070498,48.0,80930.7,2.0,-0.04919,6e-05,3.85726]
[1778590070918,48.0,80930.7,2.0,-0.04919,6e-05,3.85726]
[1778590070940,48.0,80930.7,2.0,-0.04919,6e-05,3.85726]
[1778590071019,48.0,80931.81,2.0,-0.04913,6e-05,3.85324]
[1778590071806,48.0,80931.81,2.0,-0.04913,6e-05,3.85324]
[1778590071907,48.0,80931.0,2.0,-0.04917,6e-05,3.85604]
[1778590073291,47.99,80930.61,2.0,-0.04919,6e-05,3.85722]
[1778590078862,47.99,80926.46,2.0,-0.04941,6e-05,3.87053]
[1778590083897,47.98,80925.63,2.0,-0.04944,6e-05,3.87242]
[1778590086585,47.98,80924.23,2.0,-0.04951,6e-05,3.87688]
[1778590086918,47.98,80920.34,2.0,-0.04973,6e-05,3.89019]
[1778590087261,47.98,80920.34,2.0,-0.04973,6e-05,3.89019]
[1778590087929,47.98,80920.49,2.0,-0.04972,6e-05,3.88945]
[1778590092000,47.98,80921.85,2.0,-0.04963,6e-05,3.88405]
[1778590092100,47.98,80921.8,2.0,-0.04962,6e-05,3.88379]
[1778590097997,47.97,80919.86,2.0,-0.04971,6e-05,3.88923]
[1778590106056,47.96,80919.93,2.0,-0.04968,6e-05,3.88726]
[1778590108302,47.96,80920.36,2.0,-0.04965,6e-05,3.88534]
[1778590109076,47.96,80920.42,2.0,-0.04964,6e-05,3.88492]
[1778590109880,47.96,80920.42,2.0,-0.04964,6e-05,3.88492]
[1778590110083,47.96,80921.02,2.0,-0.04961,6e-05,3.88263]
[1778590113105,47.95,80906.56,2.0,-0.05034,6e-05,3.92615]
[1778590114631,47.95,80906.29,2.0,-0.05035,6e-05,3.92683]
[1778590120160,47.95,80907.59,2.0,-0.05026,6e-05,3.92081]
[1778590122169,47.95,80916.65,2.0,-0.04973,6e-05,3.8888]
[1778590127204,47.94,80920.75,2.0,-0.04949,6e-05,3.87369]
[1778590129049,47.94,80921.49,2.0,-0.04945,6e-05,3.87096]
[1778590129073,47.94,80921.84,2.0,-0.04942,6e-05,3.86958]
[1778590134253,47.94,80927.03,2.0,-0.04912,6e-05,3.85085]
[1778590138282,47.93,80937.03,2.0,-0.04855,6e-05,3.81583]
[1778590142797,47.93,80933.56,2.0,-0.04874,6e-05,3.82745]
[1778590142832,47.93,80935.06,2.0,-0.04866,6e-05,3.82217]
[1778590148352,47.93,80931.77,2.0,-0.04883,6e-05,3.83282]
[1778590149383,47.93,80931.77,2.0,-0.04883,6e-05,3.83282]
[1778590149462,47.93,80934.23,2.0,-0.04869,6e-05,3.82423]
[1778590151996,47.93,80934.59,2.0,-0.04867,6e-05,3.82287]
[1778590152097,47.93,80937.11,2.0,-0.04852,6e-05,3.81401]
[1778590152694,47.93,80937.11,2.0,-0.04852,6e-05,3.81401]
[1778590152724,47.93,80937.11,2.0,-0.04852,6e-05,3.81401]
[1778590152762,47.93,80939.43,2.0,-0.0484,6e-05,3.80603]
[1778590158781,47.93,80942.49,2.0,-0.04825,6e-05,3.79684]
[1778590165284,47.94,80943.59,2.0,-0.04822,6e-05,3.79516]
[1778590167201,47.95,80944.03,2.0,-0.04821,6e-05,3.79435]
[1778590167292,47.95,80944.53,2.0,-0.04819,6e-05,3.79333]
[1778590170240,47.95,80944.82,2.0,-0.04818,6e-05,3.79267]
[1778590170281,47.95,80944.75,2.0,-0.04819,6e-05,3.7936]
[1778590171898,47.95,80944.75,2.0,-0.04819,6e-05,3.7936]
[1778590172000,47.96,80946.5,2.0,-0.04803,6e-05,3.7818]
[1778590172524,47.96,80946.5,2.0,-0.04803,6e-05,3.7818]
[1778590172589,47.96,80947.71,2.0,-0.04797,5e-05,3.77801]
[1778590173920,47.96,80947.71,2.0,-0.04797,5e-05,3.77801]
[1778590174019,47.96,80955.16,2.0,-0.04757,5e-05,3.75296]
[1778590174998,47.96,80955.16,2.0,-0.04757,5e-05,3.75296]
[1778590175033,47.96,80953.97,2.0,-0.04764,5e-05,3.75737]
[1778590177073,47.96,80953.95,2.0,-0.04765,5e-05,3.75784]
[1778590177172,47.97,80955.27,2.0,-0.04759,5e-05,3.75414]
[1778590182591,47.97,80957.34,2.0,-0.04751,5e-05,3.74908]
[1778590188636,47.99,80962.36,2.0,-0.04727,5e-05,3.73459]
[1778590189455,47.99,80962.36,2.0,-0.04727,5e-05,3.73459]
[1778590190167,47.99,80957.92,2.0,-0.04753,5e-05,3.7505]
[1778590195681,48.0,80955.9,2.0,-0.04767,5e-05,3.75941]
[1778590200717,48.01,80953.94,2.0,-0.04781,5e-05,3.76804]
[1778590205751,48.02,80951.26,2.0,-0.04799,5e-05,3.77911]
[1778590211031,48.03,80951.97,2.0,-0.04798,5e-05,3.77858]
[1778590212173,48.03,80947.06,2.0,-0.04825,6e-05,3.79536]
[1778590212201,48.03,80935.02,2.0,-0.04893,6e-05,3.83742]
[1778590216704,48.03,80933.19,2.0,-0.04904,6e-05,3.84457]
[1778590216828,48.04,80933.19,2.0,-0.04905,6e-05,3.84485]
[1778590217526,48.04,80933.19,2.0,-0.04905,6e-05,3.84485]
[1778590218070,48.04,80933.19,2.0,-0.04905,6e-05,3.84485]
[1778590219001,48.04,80931.95,2.0,-0.04912,6e-05,3.84967]
[1778590219233,48.04,80931.95,2.0,-0.04912,6e-05,3.84967]
[1778590219323,48.04,80930.22,2.0,-0.04923,6e-05,3.85592]
[1778590224884,48.05,80928.87,2.0,-0.04932,6e-05,3.86186]
[1778590227906,48.05,80921.21,2.0,-0.04976,6e-05,3.88918]
[1778590232941,48.05,80917.74,2.0,-0.0499,6e-05,3.89602]
[1778590239990,48.06,80915.88,2.0,-0.05003,6e-05,3.90385]
[1778590245032,48.06,80913.32,2.0,-0.05019,6e-05,3.91371]
[1778590250065,48.07,80909.94,2.0,-0.0504,6e-05,3.92629]
[1778590255105,48.07,80905.69,2.0,-0.05065,6e-05,3.94176]
[1778590256114,48.07,80894.91,2.0,-0.05128,6e-05,3.97997]
[1778590260167,48.07,80886.31,2.0,-0.05178,6e-05,4.01049]
[1778590263167,48.07,80897.97,2.0,-0.0511,6e-05,3.96945]
[1778590264341,48.07,80897.97,2.0,-0.0511,6e-05,3.96945]
[1778590265234,48.07,80898.36,2.0,-0.05108,6e-05,3.96815]
[1778590267267,48.07,80898.49,2.0,-0.05108,6e-05,3.96785]
[1778590267268,48.07,80899.15,2.0,-0.05104,6e-05,3.96561]
[1778590269107,48.07,80899.06,2.0,-0.05105,6e-05,3.966]
[1778590269211,48.08,80899.18,2.0,-0.05104,6e-05,3.96566]
[1778590269757,48.08,80899.18,2.0,-0.05104,6e-05,3.96566]
[1778590270216,48.08,80899.16,2.0,-0.05104,6e-05,3.96581]
[1778590270617,48.08,80899.16,2.0,-0.05104,6e-05,3.96581]
[1778590271224,48.08,80905.97,2.0,-0.05065,6e-05,3.94203]
[1778590271997,48.08,80905.97,2.0,-0.05065,6e-05,3.94203]
[1778590272230,48.08,80909.14,2.0,-0.05047,6e-05,3.93107]
[1778590272785,48.08,80909.14,2.0,-0.05047,6e-05,3.93107]
[1778590273241,48.08,80909.28,2.0,-0.05047,6e-05,3.93072]
[1778590276372,48.08,80907.76,2.0,-0.05056,6e-05,3.93629]
[1778590277267,48.08,80912.93,2.0,-0.05027,6e-05,3.91849]
[1778590279280,48.08,80921.15,2.0,-0.04981,6e-05,3.89023]
[1778590284315,48.09,80922.23,2.0,-0.04976,6e-05,3.88745]
[1778590289351,48.09,80923.96,2.0,-0.04968,6e-05,3.88243]
[1778590290826,48.09,80923.92,2.0,-0.04969,6e-05,3.88277]
[1778590291364,48.09,80922.07,2.0,-0.04972,6e-05,3.88317]
[1778590292371,48.09,80934.55,2.0,-0.04903,6e-05,3.84028]
[1778590294299,48.09,80935.11,2.0,-0.049,6e-05,3.83862]
[1778590294358,48.09,80935.11,2.0,-0.049,6e-05,3.83862]
[1778590294399,48.1,80935.25,2.0,-0.049,6e-05,3.83841]
[1778590296131,48.1,80928.8,2.0,-0.04936,6e-05,3.86067]
[1778590296401,48.1,80895.62,2.0,-0.05125,6e-05,3.97673]
[1778590297297,48.1,80895.62,2.0,-0.05125,6e-05,3.97673]
[1778590298872,48.1,80890.63,2.0,-0.05154,6e-05,3.99438]
[1778590304465,48.1,80891.41,2.0,-0.0515,6e-05,3.99184]
[1778590309499,48.1,80889.09,2.0,-0.05164,6e-05,4.00014]
[1778590314534,48.1,80886.77,2.0,-0.05176,6e-05,4.00796]
[1778590316471,48.1,80887.1,2.0,-0.05174,6e-05,4.00638]
[1778590321583,48.08,80884.56,2.0,-0.05185,6e-05,4.01285]
[1778590326618,48.07,80884.22,2.0,-0.05183,6e-05,4.01194]
[1778590331653,48.06,80880.2,2.0,-0.05203,6e-05,4.02405]
[1778590336688,48.05,80880.89,2.0,-0.05196,6e-05,4.01949]
[1778590338026,48.05,80880.89,2.0,-0.05196,6e-05,4.01949]
[1778590338127,48.05,80880.91,2.0,-0.05195,6e-05,4.01901]
[1778590339225,48.05,80880.91,2.0,-0.05195,6e-05,4.01901]
[1778590339236,48.05,80879.88,2.0,-0.052,6e-05,4.02225]
[1778590341339,48.05,80879.88,2.0,-0.052,6e-05,4.02183]
[1778590341440,48.04,80880.22,2.0,-0.05196,6e-05,4.01977]
[1778590346758,48.04,80882.44,2.0,-0.0518,6e-05,4.00976]
[1778590351793,48.03,80883.87,2.0,-0.05161,6e-05,3.99627]
[1778590354996,48.02,80884.95,2.0,-0.05153,6e-05,3.99162]
[1778590355096,48.02,80884.71,2.0,-0.05154,6e-05,3.99206]
[1778590361438,48.01,80885.03,2.0,-0.05148,6e-05,3.98887]
[1778590361461,48.01,80885.36,2.0,-0.05145,6e-05,3.98688]
[1778590362100,48.01,80885.36,2.0,-0.05145,6e-05,3.98688]
[1778590362201,48.01,80885.47,2.0,-0.05145,6e-05,3.98649]
[1778590362793,48.01,80885.47,2.0,-0.05145,6e-05,3.98649]
[1778590362872,48.0,80885.47,2.0,-0.05144,6e-05,3.98608]
[1778590364733,48.0,80885.47,2.0,-0.05144,6e-05,3.98608]
[1778590365382,48.0,80885.47,2.0,-0.05144,6e-05,3.98608]
[1778590372067,47.99,80887.21,2.0,-0.05128,6e-05,3.97624]
[1778590372096,47.99,80887.47,2.0,-0.05126,6e-05,3.97532]
[1778590373225,47.99,80887.47,2.0,-0.05126,6e-05,3.97532]
[1778590373256,47.99,80887.65,2.0,-0.05125,6e-05,3.97428]
[1778590378989,47.97,80888.31,2.0,-0.05117,6e-05,3.96956]
[1778590384025,47.97,80891.57,2.0,-0.05095,6e-05,3.95608]
[1778590387394,47.96,80894.46,2.0,-0.05077,6e-05,3.94516]
[1778590387441,47.96,80893.24,2.0,-0.05083,6e-05,3.94873]
[1778590393089,47.95,80896.79,2.0,-0.05059,6e-05,3.93448]
[1778590395829,47.95,80896.62,2.0,-0.05059,6e-05,3.93441]
[1778590396111,47.95,80897.7,2.0,-0.05053,6e-05,3.93029]
[1778590401145,47.94,80892.12,2.0,-0.05082,6e-05,3.94827]
[1778590406180,47.93,80892.71,2.0,-0.05076,6e-05,3.94448]
[1778590411215,47.92,80893.33,2.0,-0.05062,6e-05,3.93434]
[1778590415243,47.92,80901.12,2.0,-0.05016,6e-05,3.90575]
[1778590419270,47.91,80889.41,2.0,-0.05081,6e-05,3.9457]
[1778590424308,47.9,80890.58,2.0,-0.05071,6e-05,3.9399]
[1778590425678,47.9,80895.4,2.0,-0.05043,6e-05,3.92263]
[1778590426238,47.9,80895.4,2.0,-0.05043,6e-05,3.92263]
[1778590427060,47.9,80899.11,2.0,-0.05021,6e-05,3.90933]
[1778590427328,47.9,80899.02,2.0,-0.05022,6e-05,3.90936]
[1778590427762,47.9,80899.02,2.0,-0.05022,6e-05,3.90936]
[1778590428335,47.9,80898.09,2.0,-0.05026,6e-05,3.91233]
[1778590433374,47.89,80895.2,2.0,-0.05041,6e-05,3.92099]
[1778590433673,47.89,80895.2,2.0,-0.05041,6e-05,3.92099]
[1778590434377,47.89,80890.72,2.0,-0.05066,6e-05,3.93642]
[1778590435230,47.89,80890.72,2.0,-0.05066,6e-05,3.93642]
[1778590435384,47.89,80888.33,2.0,-0.05079,6e-05,3.94451]
[1778590440424,47.88,80887.64,2.0,-0.0508,6e-05,3.94524]
[1778590444448,47.87,80896.17,2.0,-0.05029,6e-05,3.91369]
[1778590449484,47.87,80895.85,2.0,-0.05028,6e-05,3.9134]
[1778590454518,47.86,80899.84,2.0,-0.05003,6e-05,3.89808]
[1778590455509,47.86,80899.84,2.0,-0.05003,6e-05,3.89808]
[1778590455610,47.86,80900.4,2.0,-0.05,6e-05,3.89587]
[1778590456138,47.86,80900.4,2.0,-0.05,6e-05,3.89587]
[1778590456239,47.86,80900.27,2.0,-0.05,6e-05,3.89632]
[1778590461568,47.85,80899.25,2.0,-0.05004,6e-05,3.89835]
[1778590463458,47.85,80902.5,2.0,-0.04985,6e-05,3.88676]
[1778590463581,47.85,80902.45,2.0,-0.04985,6e-05,3.8867]
[1778590464185,47.85,80902.45,2.0,-0.04985,6e-05,3.8867]
[1778590464587,47.85,80902.33,2.0,-0.04985,6e-05,3.88688]
[1778590469623,47.84,80902.57,2.0,-0.04982,6e-05,3.88489]
[1778590472656,47.84,80902.5,2.0,-0.04974,6e-05,3.87845]
[1778590473212,47.84,80902.5,2.0,-0.04974,6e-05,3.87845]
[1778590473886,47.84,80903.54,2.0,-0.04968,6e-05,3.8746]
[1778590474570,47.84,80907.02,2.0,-0.04948,6e-05,3.86207]
[1778590479693,47.83,80900.52,2.0,-0.04982,6e-05,3.88324]
[1778590484728,47.82,80899.76,2.0,-0.0498,6e-05,3.88215]
[1778590489763,47.81,80893.69,2.0,-0.05013,6e-05,3.9022]
[1778590495805,47.8,80893.4,2.0,-0.05012,6e-05,3.90168]
[1778590500840,47.8,80893.02,2.0,-0.05012,6e-05,3.90175]
[1778590505875,47.79,80892.41,2.0,-0.05014,6e-05,3.90261]
[1778590510911,47.79,80885.19,2.0,-0.05054,6e-05,3.92685]
[1778590512439,47.78,80861.84,2.0,-0.05189,6e-05,4.00899]
[1778590517862,47.78,80861.07,2.0,-0.05193,6e-05,4.01166]
[1778590522995,47.78,80859.88,2.0,-0.052,6e-05,4.01576]
[1778590528030,47.78,80865.13,2.0,-0.05169,6e-05,3.9971]
[1778590533067,47.78,80860.7,2.0,-0.05188,6e-05,4.0067]
[1778590538102,47.78,80864.83,2.0,-0.05164,6e-05,3.99219]
[1778590542655,47.78,80873.91,2.0,-0.05111,6e-05,3.9602]
[1778590548171,47.78,80879.0,2.0,-0.05079,6e-05,3.94037]
[1778590553208,47.77,80882.41,2.0,-0.05057,6e-05,3.92695]
[1778590558243,47.76,80884.97,2.0,-0.0504,6e-05,3.91658]
[1778590563276,47.76,80888.68,2.0,-0.05016,6e-05,3.90223]
[1778590568313,47.75,80887.27,2.0,-0.05022,6e-05,3.90593]
[1778590573348,47.75,80887.76,2.0,-0.05018,6e-05,3.9029]
[1778590578384,47.74,80888.89,2.0,-0.05009,6e-05,3.89764]
[1778590583417,47.73,80892.04,2.0,-0.04989,6e-05,3.88537]
[1778590589461,47.73,80892.47,2.0,-0.04984,6e-05,3.88245]
[1778590594496,47.72,80892.63,2.0,-0.04974,6e-05,3.8745]
[1778590599533,47.72,80892.94,2.0,-0.04971,6e-05,3.8723]
[1778590601546,47.72,80882.3,2.0,-0.05031,6e-05,3.90915]
[1778590606581,47.71,80882.02,2.0,-0.0503,6e-05,3.9088]
[1778590611616,47.7,80880.77,2.0,-0.05035,6e-05,3.91193]
[1778590616652,47.7,80879.22,2.0,-0.05042,6e-05,3.91614]
[1778590621687,47.69,80876.64,2.0,-0.05055,6e-05,3.92403]
[1778590623724,47.69,80862.1,2.0,-0.05139,6e-05,3.97505]
[1778590625719,47.69,80854.27,2.0,-0.05184,6e-05,4.00206]
[1778590630756,47.68,80853.02,2.0,-0.05188,6e-05,4.00475]
[1778590635791,47.67,80858.3,2.0,-0.05154,6e-05,3.98423]
[1778590639913,47.66,80872.49,2.0,-0.0507,6e-05,3.93263]
[1778590646059,47.66,80868.58,2.0,-0.05091,6e-05,3.94542]
[1778590646125,47.66,80857.59,2.0,-0.05155,6e-05,3.98463]
[1778590650283,47.66,80860.03,2.0,-0.05141,6e-05,3.97624]
[1778590650321,47.66,80858.3,2.0,-0.05152,6e-05,3.98264]
[1778590651464,47.66,80858.3,2.0,-0.05152,6e-05,3.98264]
[1778590651553,47.66,80857.78,2.0,-0.05148,6e-05,3.97829]
[1778590656940,47.67,80857.45,2.0,-0.0515,6e-05,3.98006]
[1778590661975,47.67,80856.04,2.0,-0.0516,6e-05,3.98567]
[1778590669025,47.67,80855.6,2.0,-0.05164,6e-05,3.98809]
[1778590674060,47.68,80853.61,2.0,-0.05176,6e-05,3.9958]
[1778590679095,47.68,80854.22,2.0,-0.05174,6e-05,3.9942]
[1778590684131,47.68,80854.39,2.0,-0.05174,6e-05,3.99416]
[1778590689166,47.68,80850.92,2.0,-0.05195,6e-05,4.00711]
[1778590695208,47.69,80850.53,2.0,-0.05198,6e-05,4.00906]
[1778590700246,47.69,80852.05,2.0,-0.05189,6e-05,4.00362]
[1778590705281,47.69,80850.86,2.0,-0.05197,6e-05,4.00832]
[1778590710316,47.69,80846.04,2.0,-0.05226,6e-05,4.02594]
[1778590715350,47.69,80844.69,2.0,-0.05227,6e-05,4.02467]
[1778590720386,47.69,80841.37,2.0,-0.05247,6e-05,4.03679]
[1778590725423,47.69,80842.89,2.0,-0.05238,6e-05,4.03147]
[1778590730459,47.69,80843.64,2.0,-0.05234,6e-05,4.02891]
[1778590736501,47.69,80844.43,2.0,-0.0523,6e-05,4.02623]
[1778590741536,47.69,80849.47,2.0,-0.052,6e-05,4.00835]
[1778590746572,47.7,80851.1,2.0,-0.05191,6e-05,4.00282]
[1778590751606,47.7,80854.86,2.0,-0.05169,6e-05,3.98976]
[1778590756643,47.7,80851.84,2.0,-0.05188,6e-05,4.00093]
[1778590761678,47.7,80851.72,2.0,-0.05189,6e-05,4.00168]
[1778590766713,47.7,80854.84,2.0,-0.05171,6e-05,3.99087]
[1778590771748,47.7,80856.58,2.0,-0.05154,6e-05,3.97878]
[1778590776783,47.71,80856.84,2.0,-0.05153,6e-05,3.97834]
[1778590781818,47.71,80858.21,2.0,-0.05146,6e-05,3.97398]
[1778590786853,47.71,80859.39,2.0,-0.0514,6e-05,3.97029]
[1778590791890,47.71,80860.29,2.0,-0.05136,6e-05,3.96761]
[1778590798937,47.72,80860.66,2.0,-0.05135,6e-05,3.96701]
[1778590803973,47.72,80870.15,2.0,-0.05079,6e-05,3.93343]
[1778590809007,47.72,80866.28,2.0,-0.05103,6e-05,3.94783]
[1778590814576,47.72,80865.99,2.0,-0.05106,6e-05,3.9497]
[1778590824646,47.72,80867.87,2.0,-0.05094,6e-05,3.94255]
[1778590830178,47.73,80860.9,2.0,-0.05136,6e-05,3.96809]
[1778590833183,47.73,80846.19,2.0,-0.05216,6e-05,4.01459]
[1778590837918,47.73,80837.88,2.0,-0.05266,6e-05,4.04471]
[1778590844789,47.73,80842.3,2.0,-0.0524,6e-05,4.0289]
[1778590845532,47.73,80857.11,2.0,-0.05152,6e-05,3.97598]
[1778590847282,47.73,80865.8,2.0,-0.05102,6e-05,3.94526]
[1778590852323,47.73,80868.32,2.0,-0.05088,6e-05,3.93718]
[1778590857356,47.73,80878.9,2.0,-0.05027,6e-05,3.89988]
[1778590862391,47.72,80884.47,2.0,-0.04989,6e-05,3.87683]
[1778590866419,47.7,80892.58,2.0,-0.04939,6e-05,3.8458]
[1778590871459,47.69,80897.61,2.0,-0.04905,6e-05,3.82522]
[1778590876500,47.68,80890.87,2.0,-0.04939,6e-05,3.84566]
[1778590881535,47.67,80886.02,2.0,-0.04963,6e-05,3.86078]
[1778590886570,47.66,80897.58,2.0,-0.04896,6e-05,3.81935]
[1778590891605,47.65,80900.79,2.0,-0.04866,6e-05,3.79905]
[1778590896640,47.64,80895.06,2.0,-0.04894,6e-05,3.81654]
[1778590901675,47.64,80892.63,2.0,-0.04907,6e-05,3.8246]
[1778590906710,47.63,80896.97,2.0,-0.04882,6e-05,3.80911]
[1778590911746,47.63,80897.57,2.0,-0.04878,6e-05,3.80661]
[1778590916782,47.63,80888.41,2.0,-0.04929,6e-05,3.83801]
[1778590917790,47.63,80879.35,2.0,-0.04981,6e-05,3.86951]
[1778590922832,47.62,80875.79,2.0,-0.05,6e-05,3.88106]
[1778590927866,47.62,80880.1,2.0,-0.04974,6e-05,3.86515]
[1778590932900,47.62,80878.2,2.0,-0.04983,6e-05,3.87104]
[1778590934713,47.62,80878.04,2.0,-0.04984,6e-05,3.87145]
[1778590934914,47.62,80877.41,2.0,-0.04987,6e-05,3.8735]
[1778590935427,47.62,80877.41,2.0,-0.04987,6e-05,3.8735]
[1778590935942,47.62,80877.41,2.0,-0.04987,6e-05,3.8735]
[1778590936024,47.62,80876.56,2.0,-0.04992,6e-05,3.87633]
[1778590939950,47.61,80890.35,2.0,-0.04912,6e-05,3.82756]
[1778590944984,47.61,80897.47,2.0,-0.04872,6e-05,3.80254]
[1778590950021,47.61,80894.89,2.0,-0.04886,6e-05,3.81118]
[1778590955055,47.61,80895.36,2.0,-0.04875,6e-05,3.80302]
[1778590960093,47.61,80898.98,2.0,-0.04854,6e-05,3.79019]
[1778590965127,47.61,80905.99,2.0,-0.04815,6e-05,3.76595]
[1778590970162,47.61,80911.33,2.0,-0.04785,6e-05,3.74759]
[1778590972856,47.61,80911.28,2.0,-0.04786,6e-05,3.74779]
[1778590972955,47.61,80911.73,2.0,-0.04783,6e-05,3.74629]
[1778590973465,47.61,80911.73,2.0,-0.04783,6e-05,3.74629]
[1778590973540,47.61,80911.88,2.0,-0.04783,6e-05,3.74577]
[1778590979225,47.61,80910.99,2.0,-0.04788,6e-05,3.74898]
[1778590983067,47.61,80906.9,2.0,-0.04811,6e-05,3.7631]
[1778590983160,47.61,80912.07,2.0,-0.04782,6e-05,3.74528]
[1778590983524,47.61,80912.07,2.0,-0.04782,6e-05,3.74528]
[1778590983621,47.61,80909.8,2.0,-0.04794,6e-05,3.75309]
[1778590989295,47.61,80907.92,2.0,-0.04804,6e-05,3.75912]
[1778590994332,47.61,80907.55,2.0,-0.04806,6e-05,3.76048]
[1778590999375,47.61,80906.54,2.0,-0.04812,6e-05,3.76407]
[1778591004403,47.61,80905.67,2.0,-0.04817,6e-05,3.76717]
[1778591005916,47.61,80894.02,2.0,-0.04883,6e-05,3.80755]
[1778591008117,47.61,80886.99,2.0,-0.04922,6e-05,3.83198]
[1778591008210,47.61,80879.54,2.0,-0.04965,6e-05,3.85794]
[1778591008913,47.61,80879.54,2.0,-0.04965,6e-05,3.85794]
[1778591009014,47.61,80877.67,2.0,-0.04975,6e-05,3.86437]
[1778591014473,47.6,80876.06,2.0,-0.04976,6e-05,3.86311]
[1778591018501,47.6,80890.97,2.0,-0.0489,6e-05,3.81055]
[1778591023535,47.6,80897.02,2.0,-0.04856,6e-05,3.78956]
[1778591028570,47.6,80895.38,2.0,-0.04865,6e-05,3.79517]
[1778591033605,47.6,80898.46,2.0,-0.04848,6e-05,3.78445]
[1778591038644,47.6,80899.91,2.0,-0.0484,6e-05,3.7794]
[1778591043675,47.6,80899.16,2.0,-0.04844,6e-05,3.78195]
[1778591048712,47.6,80896.42,2.0,-0.04859,6e-05,3.79135]
[1778591053758,47.6,80888.27,2.0,-0.04905,6e-05,3.81942]
[1778591055768,47.6,80873.7,2.0,-0.04988,6e-05,3.87015]
[1778591060803,47.6,80873.68,2.0,-0.04987,6e-05,3.86957]
[1778591065839,47.59,80866.1,2.0,-0.05029,6e-05,3.89555]
[1778591070872,47.59,80869.34,2.0,-0.0501,6e-05,3.88342]
[1778591074901,47.59,80878.01,2.0,-0.04952,6e-05,3.84628]
[1778591079937,47.58,80874.53,2.0,-0.04971,6e-05,3.85794]
[1778591084971,47.58,80862.49,2.0,-0.05039,6e-05,3.89966]
[1778591090015,47.58,80862.91,2.0,-0.05035,6e-05,3.89729]
[1778591094035,47.57,80872.7,2.0,-0.04978,6e-05,3.86218]
[1778591099071,47.57,80876.55,2.0,-0.04955,6e-05,3.84816]
[1778591104105,47.57,80875.56,2.0,-0.0496,6e-05,3.85108]
[1778591108133,47.57,80884.6,2.0,-0.04907,6e-05,3.81914]
[1778591111155,47.57,80876.73,2.0,-0.04952,6e-05,3.84641]
[1778591116193,47.57,80880.94,2.0,-0.04927,6e-05,3.83129]
[1778591121229,47.56,80877.46,2.0,-0.04946,6e-05,3.84297]
[1778591125256,47.56,80867.51,2.0,-0.05003,6e-05,3.87739]
[1778591130291,47.56,80867.84,2.0,-0.05,6e-05,3.87547]
[1778591133312,47.56,80875.57,2.0,-0.04947,6e-05,3.84168]
[1778591138347,47.55,80880.12,2.0,-0.0492,6e-05,3.82525]
[1778591142375,47.55,80892.41,2.0,-0.0485,6e-05,3.78227]
[1778591147410,47.55,80898.2,2.0,-0.04818,6e-05,3.76227]
[1778591152445,47.55,80899.78,2.0,-0.04807,6e-05,3.75586]
[1778591157483,47.55,80902.29,2.0,-0.04794,6e-05,3.74735]
[1778591158510,47.55,80912.8,2.0,-0.04735,6e-05,3.71128]
[1778591163526,47.55,80908.4,2.0,-0.04759,6e-05,3.72574]
[1778591168561,47.55,80904.85,2.0,-0.04779,6e-05,3.73822]
[1778591169568,47.55,80895.19,2.0,-0.04833,6e-05,3.7716]
[1778591174603,47.55,80891.25,2.0,-0.04855,6e-05,3.78512]
[1778591179638,47.55,80886.31,2.0,-0.04883,6e-05,3.80205]
[1778591184687,47.54,80889.73,2.0,-0.04863,6e-05,3.78992]
[1778591189714,47.54,80889.69,2.0,-0.04863,6e-05,3.78991]
[1778591191727,47.54,80896.53,2.0,-0.04817,6e-05,3.76]
[1778591197270,47.54,80896.65,2.0,-0.04816,6e-05,3.75967]
[1778591202804,47.54,80892.92,2.0,-0.04837,6e-05,3.77253]
[1778591207838,47.54,80893.4,2.0,-0.04834,6e-05,3.77078]
[1778591212874,47.54,80895.02,2.0,-0.04825,6e-05,3.76507]
[1778591217909,47.54,80896.26,2.0,-0.04818,6e-05,3.7607]
[1778591222944,47.54,80892.25,2.0,-0.0484,6e-05,3.77442]
[1778591227979,47.54,80897.6,2.0,-0.0481,6e-05,3.75574]
[1778591233015,47.54,80899.52,2.0,-0.04799,6e-05,3.74905]
[1778591238050,47.54,80899.19,2.0,-0.04801,6e-05,3.75012]
[1778591243085,47.54,80898.61,2.0,-0.04804,6e-05,3.75202]
[1778591248118,47.54,80904.52,2.0,-0.04771,6e-05,3.7317]
[1778591252151,47.54,80913.18,2.0,-0.04716,6e-05,3.69597]
[1778591257184,47.54,80912.05,2.0,-0.04723,6e-05,3.70024]
[1778591262219,47.54,80906.59,2.0,-0.04754,6e-05,3.71935]
[1778591267254,47.55,80906.47,2.0,-0.04755,6e-05,3.72005]
[1778591272293,47.55,80906.2,2.0,-0.04757,6e-05,3.72124]
[1778591277324,47.55,80909.05,2.0,-0.04742,6e-05,3.71181]
[1778591282368,47.55,80906.38,2.0,-0.04757,6e-05,3.72124]
[1778591287402,47.55,80907.55,2.0,-0.04751,6e-05,3.71748]
[1778591292438,47.55,80907.87,2.0,-0.04749,6e-05,3.71666]
[1778591298479,47.55,80905.7,2.0,-0.04762,6e-05,3.72441]
[1778591303515,47.55,80905.73,2.0,-0.04762,6e-05,3.72456]
[1778591308549,47.56,80899.78,2.0,-0.04796,6e-05,3.7452]
[1778591313584,47.56,80895.29,2.0,-0.04814,6e-05,3.75454]
[1778591318619,47.56,80895.08,2.0,-0.04815,6e-05,3.7552]
[1778591324661,47.55,80898.43,2.0,-0.04796,6e-05,3.74357]
[1778591326548,47.55,80898.45,2.0,-0.04796,6e-05,3.7435]
[1778591327244,47.55,80898.45,2.0,-0.04796,6e-05,3.7435]
[1778591334731,47.55,80899.84,2.0,-0.04788,6e-05,3.73864]
[1778591339767,47.55,80901.39,2.0,-0.04779,6e-05,3.73327]
[1778591344801,47.55,80900.93,2.0,-0.04782,6e-05,3.73482]
[1778591349836,47.55,80901.25,2.0,-0.0478,6e-05,3.73366]
[1778591354871,47.55,80899.18,2.0,-0.04791,6e-05,3.74074]
[1778591356665,47.55,80899.45,2.0,-0.0479,6e-05,3.73978]
[1778591357301,47.55,80899.45,2.0,-0.0479,6e-05,3.73978]
[1778591364941,47.55,80892.83,2.0,-0.04826,6e-05,3.76212]
[1778591367704,47.55,80892.53,2.0,-0.04827,6e-05,3.76303]
[1778591368278,47.55,80892.53,2.0,-0.04827,6e-05,3.76303]
[1778591375011,47.55,80885.61,2.0,-0.04858,6e-05,3.78017]
[1778591380048,47.55,80886.04,2.0,-0.04855,6e-05,3.77828]
[1778591385084,47.54,80878.65,2.0,-0.04896,6e-05,3.80365]
[1778591390119,47.54,80878.09,2.0,-0.04899,6e-05,3.80513]
[1778591395154,47.54,80877.9,2.0,-0.04899,6e-05,3.80537]
[1778591400188,47.54,80880.77,2.0,-0.04882,6e-05,3.79505]
[1778591405223,47.54,80874.24,2.0,-0.04919,6e-05,3.81742]
[1778591410258,47.54,80874.77,2.0,-0.04915,6e-05,3.81518]
[1778591415293,47.53,80874.52,2.0,-0.04916,6e-05,3.81568]
[1778591420330,47.53,80873.87,2.0,-0.04919,6e-05,3.81758]
[1778591426371,47.53,80874.59,2.0,-0.04914,6e-05,3.81461]
[1778591434429,47.53,80875.55,2.0,-0.04901,6e-05,3.80445]
[1778591439463,47.53,80873.99,2.0,-0.04909,6e-05,3.80957]
[1778591445505,47.52,80872.53,2.0,-0.04917,6e-05,3.81425]
[1778591450542,47.52,80866.25,2.0,-0.04952,6e-05,3.83575]
[1778591455579,47.52,80864.17,2.0,-0.04963,6e-05,3.84255]
[1778591460610,47.52,80863.88,2.0,-0.04964,6e-05,3.8431]
[1778591462623,47.52,80881.89,2.0,-0.04861,6e-05,3.78014]
[1778591467661,47.52,80886.05,2.0,-0.04838,6e-05,3.76585]
[1778591472694,47.52,80886.74,2.0,-0.04834,6e-05,3.76361]
[1778591477729,47.52,80884.67,2.0,-0.04846,6e-05,3.77093]
[1778591482778,47.52,80878.6,2.0,-0.0488,6e-05,3.79205]
[1778591484780,47.52,80892.22,2.0,-0.04803,6e-05,3.74475]
[1778591489814,47.52,80896.17,2.0,-0.04782,6e-05,3.73151]
[1778591494849,47.52,80902.19,2.0,-0.04742,6e-05,3.70505]
[1778591499883,47.52,80906.19,2.0,-0.04721,6e-05,3.69193]
[1778591503912,47.53,80895.0,2.0,-0.04784,6e-05,3.73077]
[1778591505926,47.53,80883.63,2.0,-0.04848,6e-05,3.77014]
[1778591510961,47.53,80882.47,2.0,-0.04854,6e-05,3.77408]
[1778591516279,47.53,80881.5,2.0,-0.04859,6e-05,3.77741]
[1778591522544,47.53,80872.33,2.0,-0.04911,6e-05,3.80911]
[1778591528082,47.52,80875.43,2.0,-0.04893,6e-05,3.79798]
[1778591534124,47.52,80874.26,2.0,-0.04899,6e-05,3.80192]
[1778591539679,47.52,80872.35,2.0,-0.0491,6e-05,3.80846]
[1778591548222,47.52,80870.89,2.0,-0.04918,6e-05,3.81337]
[1778591553257,47.52,80870.54,2.0,-0.04913,6e-05,3.80828]
[1778591558297,47.52,80870.87,2.0,-0.0491,6e-05,3.80657]
[1778591563330,47.52,80871.63,2.0,-0.04906,6e-05,3.80391]
[1778591568365,47.52,80866.28,2.0,-0.04936,6e-05,3.82255]
[1778591573400,47.51,80862.84,2.0,-0.04951,6e-05,3.83169]
[1778591578435,47.49,80862.42,2.0,-0.04949,6e-05,3.83025]
[1778591586493,47.49,80862.22,2.0,-0.04948,6e-05,3.82948]
[1778591591526,47.48,80858.39,2.0,-0.04969,6e-05,3.84264]
[1778591594067,47.48,80858.82,2.0,-0.04967,6e-05,3.84098]
[1778591594547,47.48,80858.95,2.0,-0.04966,6e-05,3.84045]
[1778591595224,47.48,80858.95,2.0,-0.04966,6e-05,3.84045]
[1778591595554,47.48,80859.11,2.0,-0.04964,6e-05,3.83928]
[1778591600589,47.47,80858.96,2.0,-0.0496,6e-05,3.8368]
[1778591606631,47.46,80859.33,2.0,-0.04954,6e-05,3.83352]
[1778591611667,47.46,80858.86,2.0,-0.04949,6e-05,3.82858]
[1778591616701,47.45,80858.83,2.0,-0.04949,6e-05,3.82843]
[1778591621611,47.45,80857.82,2.0,-0.04954,6e-05,3.83177]
[1778591621738,47.45,80858.06,2.0,-0.04953,6e-05,3.83088]
[1778591626351,47.44,80857.81,2.0,-0.04951,6e-05,3.82944]
[1778591626773,47.44,80857.3,2.0,-0.04953,6e-05,3.83065]
[1778591631808,47.43,80853.32,2.0,-0.04971,6e-05,3.84163]
[1778591639864,47.4,80854.07,2.0,-0.04959,6e-05,3.83422]
[1778591643895,47.4,80846.4,2.0,-0.05001,6e-05,3.85982]
[1778591648938,47.39,80844.01,2.0,-0.05013,6e-05,3.86708]
[1778591651958,47.39,80834.86,2.0,-0.05066,6e-05,3.89904]
[1778591656994,47.38,80833.2,2.0,-0.05071,6e-05,3.90248]
[1778591662028,47.37,80831.23,2.0,-0.05081,6e-05,3.90859]
[1778591667063,47.37,80828.95,2.0,-0.05093,6e-05,3.91581]
[1778591672098,47.37,80820.02,2.0,-0.05137,6e-05,3.94045]
[1778591676126,47.36,80808.13,2.0,-0.05207,6e-05,3.98231]
[1778591681871,47.35,80803.62,2.0,-0.05229,6e-05,3.99565]
[1778591683669,47.34,80787.89,2.0,-0.05323,6e-05,4.05182]
[1778591688738,47.34,80781.35,2.0,-0.05362,6e-05,4.07453]
[1778591694253,47.33,80778.02,2.0,-0.05377,6e-05,4.08381]
[1778591699288,47.32,80776.84,2.0,-0.05381,6e-05,4.08595]
[1778591704322,47.31,80772.37,2.0,-0.05405,6e-05,4.10014]
[1778591709358,47.29,80769.44,2.0,-0.05419,6e-05,4.10858]
[1778591714393,47.28,80775.0,2.0,-0.05381,6e-05,4.08582]
[1778591719428,47.27,80773.17,2.0,-0.05388,6e-05,4.08984]
[1778591724463,47.26,80770.95,2.0,-0.05398,6e-05,4.09569]
[1778591729498,47.25,80769.04,2.0,-0.05406,6e-05,4.10036]
[1778591734533,47.24,80768.07,2.0,-0.054,6e-05,4.0951]
[1778591739568,47.23,80776.72,2.0,-0.05343,6e-05,4.06105]
[1778591741584,47.23,80768.76,2.0,-0.0539,6e-05,4.08936]
[1778591746617,47.2,80767.64,2.0,-0.05387,6e-05,4.08697]
[1778591751654,47.19,80763.82,2.0,-0.05406,6e-05,4.09873]
[1778591754727,47.18,80754.68,2.0,-0.05463,6e-05,4.13183]
[1778591757697,47.18,80768.18,2.0,-0.05377,6e-05,4.08141]
[1778591759709,47.18,80758.35,2.0,-0.05438,6e-05,4.11713]
[1778591760974,47.18,80748.92,2.0,-0.05497,6e-05,4.15197]
[1778591766758,47.17,80745.22,2.0,-0.05519,6e-05,4.16483]
[1778591771795,47.17,80751.48,2.0,-0.05478,6e-05,4.14089]
[1778591776829,47.17,80754.71,2.0,-0.05457,6e-05,4.12839]
[1778591781866,47.17,80747.03,2.0,-0.05504,6e-05,4.15634]
[1778591786902,47.16,80745.53,2.0,-0.05513,6e-05,4.16138]
[1778591791936,47.16,80747.61,2.0,-0.05491,6e-05,4.1466]
[1778591796971,47.16,80754.42,2.0,-0.05447,6e-05,4.12094]
[1778591800011,47.15,80764.62,2.0,-0.05382,6e-05,4.08237]
[1778591801008,47.15,80775.8,2.0,-0.05312,6e-05,4.04099]
[1778591803023,47.15,80783.53,2.0,-0.05264,6e-05,4.01214]
[1778591807490,47.14,80774.25,2.0,-0.05319,6e-05,4.04468]
[1778591811586,47.14,80782.24,2.0,-0.05267,6e-05,4.01389]
[1778591816685,47.13,80781.73,2.0,-0.05269,6e-05,4.01481]
[1778591816721,47.13,80779.2,2.0,-0.05283,6e-05,4.02341]
[1778591817300,47.13,80779.2,2.0,-0.05283,6e-05,4.02341]
[1778591817305,47.13,80777.19,2.0,-0.05295,6e-05,4.03075]
[1778591823163,47.12,80777.7,2.0,-0.05289,6e-05,4.02691]
[1778591826094,47.12,80777.87,2.0,-0.05287,6e-05,4.02565]
[1778591826185,47.12,80778.83,2.0,-0.0528,6e-05,4.02182]
[1778591828937,47.11,80779.32,2.0,-0.05277,6e-05,4.01972]
[1778591828959,47.11,80779.27,2.0,-0.05276,6e-05,4.01929]
[1778591835247,47.1,80778.3,2.0,-0.05279,6e-05,4.02104]
[1778591840282,47.1,80780.46,2.0,-0.05264,6e-05,4.01173]
[1778591845316,47.09,80779.17,2.0,-0.05269,6e-05,4.01502]
[1778591850352,47.08,80777.55,2.0,-0.05277,6e-05,4.01952]
[1778591855388,47.08,80779.12,2.0,-0.05257,6e-05,4.00599]
[1778591860423,47.07,80774.04,2.0,-0.05286,6e-05,4.0233]
[1778591866465,47.06,80771.1,2.0,-0.05301,6e-05,4.03224]
[1778591872011,47.06,80753.87,2.0,-0.05406,6e-05,4.0941]
[1778591877542,47.06,80754.11,2.0,-0.05404,6e-05,4.0932]
[1778591881687,47.06,80760.28,2.0,-0.05366,6e-05,4.07046]
[1778591881787,47.06,80751.19,2.0,-0.05423,6e-05,4.10405]
[1778591883016,47.06,80751.19,2.0,-0.05423,6e-05,4.10405]
[1778591883073,47.06,80741.64,2.0,-0.05483,6e-05,4.13948]
[1778591884249,47.06,80741.64,2.0,-0.05482,6e-05,4.1394]
[1778591884553,47.06,80741.64,2.0,-0.05482,6e-05,4.1394]
[1778591886609,47.06,80753.12,2.0,-0.0541,6e-05,4.09668]
[1778591888620,47.06,80745.21,2.0,-0.0546,6e-05,4.12591]
[1778591893655,47.05,80734.44,2.0,-0.05527,6e-05,4.16557]
[1778591896680,47.05,80735.97,2.0,-0.05517,6e-05,4.15963]
[1778591896781,47.05,80735.03,2.0,-0.05523,6e-05,4.16302]
[1778591899064,47.05,80735.03,2.0,-0.05522,6e-05,4.16289]
[1778591899697,47.05,80736.15,2.0,-0.05515,6e-05,4.15846]
[1778591904732,47.04,80743.45,2.0,-0.05465,6e-05,4.12914]
[1778591905655,47.04,80743.45,2.0,-0.05465,6e-05,4.12914]
[1778591905756,47.04,80744.73,2.0,-0.05456,6e-05,4.12388]
[1778591907173,47.04,80744.86,2.0,-0.05455,6e-05,4.12289]
[1778591907754,47.03,80744.12,2.0,-0.05458,6e-05,4.12512]
[1778591908148,47.03,80744.12,2.0,-0.05458,6e-05,4.12512]
[1778591908761,47.03,80744.73,2.0,-0.05454,6e-05,4.12235]
[1778591909149,47.03,80744.73,2.0,-0.05454,6e-05,4.12235]
[1778591909767,47.03,80749.49,2.0,-0.05423,6e-05,4.10421]
[1778591914803,47.03,80745.29,2.0,-0.0544,6e-05,4.11221]
[1778591919839,47.02,80740.36,2.0,-0.0547,6e-05,4.13017]
[1778591924876,47.02,80738.38,2.0,-0.05482,6e-05,4.13712]
[1778591929912,47.02,80741.38,2.0,-0.05462,6e-05,4.1256]
[1778591935955,47.02,80737.66,2.0,-0.05485,6e-05,4.13893]
[1778591940989,47.02,80736.29,2.0,-0.05493,6e-05,4.14356]
[1778591946024,47.01,80736.75,2.0,-0.05489,6e-05,4.14136]
[1778591946623,47.01,80736.75,2.0,-0.05489,6e-05,4.14136]
[1778591946717,47.01,80736.75,2.0,-0.05489,6e-05,4.14136]
[1778591947028,47.01,80736.75,2.0,-0.05489,6e-05,4.14136]
[1778591947094,47.01,80722.83,2.0,-0.05578,6e-05,4.19334]
[1778591947302,47.01,80722.83,2.0,-0.05578,6e-05,4.19334]
[1778591948038,47.01,80722.83,2.0,-0.05578,6e-05,4.19316]
[1778591948684,47.01,80722.83,2.0,-0.05578,6e-05,4.19316]
[1778591948808,47.01,80722.83,2.0,-0.05578,6e-05,4.19316]
[1778591949045,47.01,80716.94,2.0,-0.05615,6e-05,4.21509]
[1778591949519,47.01,80716.94,2.0,-0.05615,6e-05,4.21509]
[1778591950140,47.01,80716.94,2.0,-0.05615,6e-05,4.21509]
[1778591950155,47.01,80715.18,2.0,-0.05625,6e-05,4.22109]
[1778591954899,47.0,80715.78,2.0,-0.05618,6e-05,4.21667]
[1778591955088,47.0,80715.53,2.0,-0.05619,6e-05,4.21738]
[1778591960122,46.99,80720.76,2.0,-0.05583,6e-05,4.19651]
[1778591960479,46.99,80720.76,2.0,-0.05583,6e-05,4.19651]
[1778591961062,46.99,80720.76,2.0,-0.05583,6e-05,4.19651]
[1778591961163,46.99,80721.48,2.0,-0.05578,6e-05,4.1936]
[1778591961626,46.99,80721.48,2.0,-0.05578,6e-05,4.1936]
[1778591962136,46.99,80721.48,2.0,-0.05578,6e-05,4.1934]
[1778591962686,46.99,80721.48,2.0,-0.05578,6e-05,4.1934]
[1778591963145,46.99,80714.44,2.0,-0.05623,6e-05,4.21965]
[1778591963949,46.99,80714.44,2.0,-0.05623,6e-05,4.21965]
[1778591964150,46.99,80713.67,2.0,-0.05628,6e-05,4.2223]
[1778591969186,46.98,80715.23,2.0,-0.05615,6e-05,4.21516]
[1778591972340,46.98,80713.3,2.0,-0.05619,6e-05,4.2151]
[1778591973127,46.98,80713.3,2.0,-0.05619,6e-05,4.2151]
[1778591972720,46.98,80713.3,2.0,-0.05618,6e-05,4.21483]
[1778591973222,46.98,80713.09,2.0,-0.0562,6e-05,4.21563]
[1778591977893,46.97,80712.15,2.0,-0.05622,6e-05,4.21713]
[1778591977940,46.97,80707.78,2.0,-0.05649,6e-05,4.23304]
[1778591978694,46.97,80707.78,2.0,-0.05649,6e-05,4.23304]
[1778591978773,46.96,80706.22,2.0,-0.05659,7e-05,4.23838]
[1778591979441,46.96,80706.22,2.0,-0.05659,7e-05,4.23838]
[1778591980009,46.96,80706.22,2.0,-0.05659,7e-05,4.23838]
[1778591980081,46.96,80704.82,2.0,-0.05667,7e-05,4.24312]
[1778591985297,46.95,80699.31,2.0,-0.05699,7e-05,4.26178]
[1778591990332,46.94,80693.59,2.0,-0.05734,7e-05,4.28188]
[1778591995368,46.78,80698.34,2.0,-0.05641,7e-05,4.2278]
[1778592000402,46.64,80692.79,2.0,-0.05624,7e-05,4.21746]
[1778592005438,46.56,80687.97,2.0,-0.05624,7e-05,4.21697]
[1778592009216,46.55,80688.36,2.0,-0.05619,7e-05,4.2143]
[1778592009466,46.55,80681.02,2.0,-0.05666,7e-05,4.24149]
[1778592014501,46.55,80681.37,2.0,-0.05662,7e-05,4.23903]
[1778592018056,46.54,80681.84,2.0,-0.05658,7e-05,4.23678]
[1778592019077,46.54,80682.63,2.0,-0.05652,7e-05,4.23329]
[1778592019173,46.54,80671.81,2.0,-0.05723,7e-05,4.27449]
[1778592024571,46.53,80671.44,2.0,-0.05723,7e-05,4.27446]
[1778592029606,46.53,80668.37,2.0,-0.05741,7e-05,4.28476]
[1778592034640,46.52,80663.59,2.0,-0.05762,7e-05,4.29505]
[1778592036003,46.52,80663.59,2.0,-0.05762,7e-05,4.29505]
[1778592036104,46.52,80663.32,2.0,-0.05763,7e-05,4.29547]
[1778592037209,46.52,80663.32,2.0,-0.05763,7e-05,4.29547]
[1778592037355,46.52,80663.12,2.0,-0.05764,7e-05,4.29624]
[1778592037381,46.52,80663.12,2.0,-0.05764,7e-05,4.29624]
[1778592037662,46.52,80663.04,2.0,-0.05764,7e-05,4.29624]
[1778592038764,46.52,80663.04,2.0,-0.05764,7e-05,4.29624]
[1778592038816,46.51,80653.87,2.0,-0.05824,7e-05,4.33102]
[1778592044711,46.51,80651.42,2.0,-0.05838,7e-05,4.33874]
[1778592048096,46.5,80647.2,2.0,-0.05865,7e-05,4.3544]
[1778592048197,46.5,80644.46,2.0,-0.05882,7e-05,4.36426]
[1778592048685,46.5,80644.46,2.0,-0.05882,7e-05,4.36426]
[1778592048784,46.5,80644.72,2.0,-0.0588,7e-05,4.36284]
[1778592052881,46.49,80643.91,2.0,-0.05884,7e-05,4.36518]
[1778592052978,46.49,80643.02,2.0,-0.05889,7e-05,4.36783]
[1778592058810,46.48,80652.86,2.0,-0.05818,7e-05,4.32723]
[1778592060962,46.48,80653.8,2.0,-0.05811,7e-05,4.32326]
[1778592061059,46.48,80653.8,2.0,-0.05811,7e-05,4.32326]
[1778592061133,46.48,80654.79,2.0,-0.05804,7e-05,4.31909]
[1778592063006,46.48,80654.79,2.0,-0.05803,7e-05,4.31876]
[1778592063086,46.47,80662.14,2.0,-0.05754,7e-05,4.29008]
[1778592064407,46.47,80662.14,2.0,-0.05753,7e-05,4.2898]
[1778592064852,46.47,80660.61,2.0,-0.05763,7e-05,4.29542]
[1778592066866,46.47,80670.03,2.0,-0.05698,7e-05,4.25786]
[1778592071902,46.45,80670.33,2.0,-0.05691,7e-05,4.25355]
[1778592076937,46.44,80666.8,2.0,-0.05709,7e-05,4.26386]
[1778592078181,46.44,80666.8,2.0,-0.05709,7e-05,4.26386]
[1778592078200,46.43,80666.63,2.0,-0.05709,7e-05,4.26386]
[1778592078367,46.43,80666.63,2.0,-0.05709,7e-05,4.26386]
[1778592078950,46.43,80666.63,2.0,-0.05709,7e-05,4.26386]
[1778592079957,46.43,80655.84,2.0,-0.0578,7e-05,4.30494]
[1778592081633,46.43,80649.15,2.0,-0.05824,7e-05,4.33053]
[1778592082299,46.43,80649.15,2.0,-0.05824,7e-05,4.33053]
[1778592081973,46.43,80646.56,2.0,-0.05841,7e-05,4.34024]
[1778592082978,46.43,80641.53,2.0,-0.05874,7e-05,4.35944]
[1778592088015,46.42,80645.78,2.0,-0.05842,7e-05,4.34105]
[1778592091126,46.41,80652.61,2.0,-0.05787,7e-05,4.30695]
[1778592096231,46.41,80652.11,2.0,-0.05788,7e-05,4.3077]
[1778592098297,46.41,80652.52,2.0,-0.05784,7e-05,4.30551]
[1778592099146,46.41,80651.76,2.0,-0.05789,7e-05,4.30815]
[1778592099195,46.4,80643.64,2.0,-0.05843,7e-05,4.33933]
[1778592105134,46.39,80645.72,2.0,-0.05825,7e-05,4.32912]
[1778592109601,46.39,80649.8,2.0,-0.05795,7e-05,4.31194]
[1778592111177,46.39,80657.34,2.0,-0.05744,7e-05,4.28217]
[1778592113443,46.38,80658.85,2.0,-0.05733,7e-05,4.27581]
[1778592113809,46.38,80658.85,2.0,-0.05733,7e-05,4.27581]
[1778592114031,46.38,80658.85,2.0,-0.05733,7e-05,4.27581]
[1778592114201,46.38,80659.05,2.0,-0.05731,7e-05,4.27477]
[1778592114660,46.38,80659.05,2.0,-0.05731,7e-05,4.27477]
[1778592115206,46.38,80655.14,2.0,-0.05757,7e-05,4.28957]
[1778592115837,46.38,80655.14,2.0,-0.05757,7e-05,4.28957]
[1778592115905,46.38,80655.14,2.0,-0.05757,7e-05,4.28957]
[1778592116218,46.38,80655.79,2.0,-0.05752,7e-05,4.28706]
[1778592117220,46.38,80664.8,2.0,-0.05692,7e-05,4.25205]
[1778592117630,46.38,80664.8,2.0,-0.05692,7e-05,4.25205]
[1778592118112,46.38,80664.8,2.0,-0.05692,7e-05,4.25205]
[1778592118250,46.38,80667.05,2.0,-0.05677,7e-05,4.24318]
[1778592119525,46.38,80662.92,2.0,-0.05704,7e-05,4.25883]
[1778592120248,46.38,80662.76,2.0,-0.05704,7e-05,4.2592]
[1778592122193,46.37,80662.76,2.0,-0.05703,7e-05,4.25872]
[1778592122278,46.37,80662.17,2.0,-0.05707,7e-05,4.26074]
[1778592124512,46.37,80662.41,2.0,-0.05705,7e-05,4.25958]
[1778592125282,46.37,80662.2,2.0,-0.05706,7e-05,4.25991]
[1778592126838,46.37,80662.69,2.0,-0.05702,7e-05,4.25779]
[1778592127296,46.37,80664.64,2.0,-0.05689,7e-05,4.25006]
[1778592127711,46.37,80664.64,2.0,-0.05689,7e-05,4.25006]
[1778592128303,46.37,80664.63,2.0,-0.05688,7e-05,4.24988]
[1778592133340,46.36,80659.82,2.0,-0.05718,7e-05,4.2672]
[1778592134345,46.36,80651.96,2.0,-0.0577,7e-05,4.29727]
[1778592139381,46.35,80654.98,2.0,-0.05748,7e-05,4.28417]
[1778592144415,46.35,80655.85,2.0,-0.05739,7e-05,4.27947]
[1778592149450,46.34,80660.44,2.0,-0.05707,7e-05,4.26052]
[1778592154485,46.34,80659.31,2.0,-0.05704,7e-05,4.25705]
[1778592159521,46.33,80654.98,2.0,-0.05731,7e-05,4.27255]
[1778592164555,46.33,80650.55,2.0,-0.05758,7e-05,4.2883]
[1778592169590,46.32,80650.46,2.0,-0.05757,7e-05,4.28729]
[1778592174625,46.31,80650.12,2.0,-0.05757,7e-05,4.28728]
[1778592179663,46.31,80648.45,2.0,-0.05766,7e-05,4.29246]
[1778592184695,46.3,80654.2,2.0,-0.05725,7e-05,4.26902]
[1778592187716,46.3,80654.29,2.0,-0.05724,7e-05,4.26823]
[1778592188207,46.3,80654.29,2.0,-0.05724,7e-05,4.26823]
[1778592188308,46.3,80671.28,2.0,-0.05611,7e-05,4.20274]
[1778592188937,46.3,80671.28,2.0,-0.05611,7e-05,4.20274]
[1778592189031,46.3,80670.01,2.0,-0.05619,7e-05,4.20745]
[1778592191061,46.3,80670.01,2.0,-0.05619,7e-05,4.20733]
[1778592191162,46.3,80670.38,2.0,-0.05616,7e-05,4.20579]
[1778592194494,46.3,80671.5,2.0,-0.05608,7e-05,4.2011]
[1778592195357,46.3,80671.5,2.0,-0.05608,7e-05,4.2011]
[1778592194766,46.3,80673.4,2.0,-0.05595,7e-05,4.1937]
[1778592195773,46.3,80673.53,2.0,-0.05594,7e-05,4.19307]
[1778592200047,46.29,80679.73,2.0,-0.05553,7e-05,4.16904]
[1778592200148,46.29,80679.87,2.0,-0.05552,7e-05,4.16841]
[1778592200807,46.29,80679.87,2.0,-0.05552,7e-05,4.16841]
[1778592200912,46.29,80679.49,2.0,-0.05554,7e-05,4.16975]
[1778592202801,46.29,80679.75,2.0,-0.05553,7e-05,4.16865]
[1778592203373,46.29,80680.12,2.0,-0.0555,7e-05,4.16702]
[1778592205065,46.29,80680.12,2.0,-0.0555,7e-05,4.16702]
[1778592205100,46.29,80680.12,2.0,-0.0555,7e-05,4.16702]
[1778592205159,46.29,80681.48,2.0,-0.05541,6e-05,4.16174]
[1778592206142,46.29,80681.48,2.0,-0.05541,6e-05,4.16174]
[1778592206176,46.29,80681.03,2.0,-0.05544,7e-05,4.16334]
[1778592211885,46.29,80677.09,2.0,-0.0556,7e-05,4.17102]
[1778592216923,46.28,80677.23,2.0,-0.05558,7e-05,4.16981]
[1778592218934,46.28,80685.22,2.0,-0.05506,6e-05,4.1392]
[1778592223969,46.28,80685.14,2.0,-0.05505,6e-05,4.13908]
[1778592229006,46.28,80685.31,2.0,-0.05504,6e-05,4.13798]
[1778592234041,46.28,80688.06,2.0,-0.05485,6e-05,4.12709]
[1778592239076,46.28,80688.54,2.0,-0.05481,6e-05,4.12489]
[1778592244111,46.27,80685.5,2.0,-0.055,6e-05,4.136]
[1778592253174,46.27,80685.37,2.0,-0.055,6e-05,4.13559]
[1778592258210,46.27,80688.24,2.0,-0.0548,6e-05,4.12421]
[1778592264251,46.27,80686.98,2.0,-0.05487,6e-05,4.12847]
[1778592268279,46.26,80688.38,2.0,-0.05478,6e-05,4.12284]
[1778592273316,46.25,80688.79,2.0,-0.05463,6e-05,4.11241]
[1778592278351,46.24,80689.69,2.0,-0.05454,6e-05,4.10677]
[1778592283385,46.23,80688.97,2.0,-0.05455,6e-05,4.10726]
[1778592288420,46.22,80688.65,2.0,-0.05452,6e-05,4.10579]
[1778592293455,46.21,80685.36,2.0,-0.0547,6e-05,4.11601]
[1778592298491,46.2,80685.32,2.0,-0.05466,6e-05,4.11394]
[1778592300785,46.2,80685.2,2.0,-0.05466,6e-05,4.11395]
[1778592301201,46.2,80685.2,2.0,-0.05466,6e-05,4.11395]
[1778592301516,46.2,80675.7,2.0,-0.05527,7e-05,4.14957]
[1778592302531,46.2,80656.98,2.0,-0.05649,7e-05,4.22093]
[1778592305545,46.19,80639.65,2.0,-0.05764,7e-05,4.28745]
[1778592310577,46.19,80634.11,2.0,-0.05799,7e-05,4.30713]
[1778592314147,46.18,80642.21,2.0,-0.05742,7e-05,4.27473]
[1778592314821,46.18,80634.0,2.0,-0.05797,7e-05,4.30636]
[1778592320645,46.17,80637.71,2.0,-0.05769,7e-05,4.29008]
[1778592325680,46.17,80637.75,2.0,-0.05766,7e-05,4.28847]
[1778592330715,46.16,80640.96,2.0,-0.05743,7e-05,4.27473]
[1778592335751,46.16,80638.15,2.0,-0.05751,7e-05,4.27779]
[1778592336759,46.15,80629.9,2.0,-0.05807,7e-05,4.30963]
[1778592341795,46.15,80622.85,2.0,-0.05852,7e-05,4.33564]
[1778592346828,46.14,80620.25,2.0,-0.05866,7e-05,4.34402]
[1778592351863,46.13,80617.43,2.0,-0.05883,7e-05,4.35331]
[1778592356899,46.12,80616.05,2.0,-0.05889,7e-05,4.35683]
[1778592361935,46.12,80621.3,2.0,-0.0585,7e-05,4.33437]
[1778592366503,46.11,80617.22,2.0,-0.05876,7e-05,4.34931]
[1778592366514,46.11,80617.39,2.0,-0.05873,7e-05,4.34791]
[1778592370350,46.1,80618.8,2.0,-0.05863,7e-05,4.34164]
[1778592371509,46.1,80619.88,2.0,-0.05854,7e-05,4.33669]
[1778592371515,46.1,80619.88,2.0,-0.05854,7e-05,4.33669]
[1778592376520,46.1,80618.0,2.0,-0.05864,7e-05,4.34262]
[1778592376525,46.1,80618.0,2.0,-0.05864,7e-05,4.34262]
[1778592378959,46.09,80618.49,2.0,-0.0586,7e-05,4.33995]
[1778592378985,46.09,80618.49,2.0,-0.0586,7e-05,4.33995]
[1778592379065,46.09,80619.63,2.0,-0.05851,7e-05,4.33473]
[1778592384647,46.08,80618.51,2.0,-0.05854,7e-05,4.3368]
[1778592390132,46.07,80620.69,2.0,-0.05836,7e-05,4.32648]
[1778592394161,46.06,80627.48,2.0,-0.0578,7e-05,4.29193]
[1778592398188,46.06,80635.29,2.0,-0.05725,7e-05,4.26047]
[1778592403223,46.05,80634.58,2.0,-0.05728,7e-05,4.26199]
[1778592408258,46.05,80637.2,2.0,-0.05708,7e-05,4.25065]
[1778592413293,46.04,80631.24,2.0,-0.05746,7e-05,4.27266]
[1778592418328,46.04,80630.78,2.0,-0.05747,7e-05,4.2732]
[1778592423363,46.03,80630.61,2.0,-0.05746,7e-05,4.27261]
[1778592424905,46.03,80631.04,2.0,-0.05743,7e-05,4.27069]
[1778592425648,46.03,80631.04,2.0,-0.05743,7e-05,4.27069]
[1778592425377,46.03,80631.65,2.0,-0.05739,7e-05,4.26807]
[1778592426384,46.03,80631.13,2.0,-0.05742,7e-05,4.26985]
[1778592427593,46.03,80631.13,2.0,-0.05742,7e-05,4.26985]
[1778592428398,46.03,80630.31,2.0,-0.05746,7e-05,4.27255]
[1778592432734,46.02,80632.57,2.0,-0.05729,7e-05,4.26277]
[1778592433433,46.02,80632.97,2.0,-0.05726,7e-05,4.26098]
[1778592438469,46.02,80632.28,2.0,-0.05729,7e-05,4.26252]
[1778592444737,46.01,80625.55,2.0,-0.05773,7e-05,4.28778]
[1778592450552,46.0,80624.9,2.0,-0.05773,7e-05,4.28787]
[1778592455587,46.0,80624.59,2.0,-0.05765,7e-05,4.2811]
[1778592460653,45.99,80620.74,2.0,-0.05789,7e-05,4.2948]
[1778592462636,45.99,80610.11,2.0,-0.0586,7e-05,4.33581]
[1778592464277,45.99,80609.64,2.0,-0.05863,7e-05,4.3373]
[1778592464650,45.99,80609.83,2.0,-0.05861,7e-05,4.33621]
[1778592465494,45.99,80609.83,2.0,-0.05861,7e-05,4.33621]
[1778592465657,45.98,80610.16,2.0,-0.05858,7e-05,4.33456]
[1778592471699,45.97,80609.24,2.0,-0.05861,7e-05,4.3361]
[1778592476734,45.97,80607.0,2.0,-0.05873,7e-05,4.34315]
[1778592481888,45.96,80607.58,2.0,-0.05867,7e-05,4.33948]
[1778592481990,45.96,80627.95,2.0,-0.05727,7e-05,4.25948]
[1778592487813,45.95,80629.85,2.0,-0.05712,7e-05,4.25082]
[1778592492891,45.95,80622.98,2.0,-0.05757,7e-05,4.27643]
[1778592497925,45.94,80623.34,2.0,-0.05752,7e-05,4.27387]
[1778592502960,45.94,80626.88,2.0,-0.05727,7e-05,4.25901]
[1778592507995,45.93,80623.44,2.0,-0.05748,7e-05,4.27133]
[1778592513030,45.93,80628.33,2.0,-0.05705,7e-05,4.2446]
[1778592518065,45.93,80629.2,2.0,-0.05698,7e-05,4.24026]
[1778592523099,45.92,80629.65,2.0,-0.05693,7e-05,4.2376]
[1778592531156,45.92,80631.24,2.0,-0.0568,7e-05,4.23005]
[1778592536192,45.91,80626.29,2.0,-0.05712,7e-05,4.24832]
[1778592544252,45.9,80628.28,2.0,-0.05696,7e-05,4.23898]
[1778592544899,45.9,80628.28,2.0,-0.05696,7e-05,4.23898]
[1778592544972,45.9,80628.28,2.0,-0.05696,7e-05,4.23898]
[1778592545789,45.9,80628.4,2.0,-0.05694,7e-05,4.23812]
[1778592550311,45.88,80634.43,2.0,-0.05647,7e-05,4.2107]
[1778592550397,45.88,80632.44,2.0,-0.0566,7e-05,4.21826]
[1778592550877,45.88,80632.44,2.0,-0.0566,7e-05,4.21826]
[1778592551738,45.88,80632.44,2.0,-0.0566,7e-05,4.21826]
[1778592551301,45.88,80632.63,2.0,-0.05658,7e-05,4.21737]
[1778592552435,45.88,80632.63,2.0,-0.05658,7e-05,4.21737]
[1778592555456,45.88,80632.8,2.0,-0.05657,7e-05,4.21624]
[1778592555557,45.88,80633.33,2.0,-0.05653,7e-05,4.21403]
[1778592560755,45.88,80634.03,2.0,-0.05647,7e-05,4.21071]
[1778592561375,45.88,80635.14,2.0,-0.05639,7e-05,4.20611]
[1778592566410,45.87,80637.12,2.0,-0.05625,7e-05,4.19775]
[1778592569841,45.87,80641.6,2.0,-0.05594,7e-05,4.18008]
[1778592570439,45.87,80641.8,2.0,-0.05593,7e-05,4.17922]
[1778592573117,45.87,80641.45,2.0,-0.05587,7e-05,4.17381]
[1778592573459,45.87,80639.79,2.0,-0.05598,7e-05,4.18012]
[1778592574504,45.87,80624.34,2.0,-0.05701,7e-05,4.23988]
[1778592575002,45.87,80624.34,2.0,-0.05701,7e-05,4.23988]
[1778592580508,45.87,80625.65,2.0,-0.0569,7e-05,4.23376]
[1778592585545,45.86,80625.89,2.0,-0.05687,7e-05,4.23189]
[1778592590581,45.86,80620.17,2.0,-0.05724,7e-05,4.25312]
[1778592595615,45.85,80631.27,2.0,-0.05647,7e-05,4.20881]
[1778592600690,45.85,80636.74,2.0,-0.0561,7e-05,4.18705]
[1778592604687,45.84,80616.77,2.0,-0.05741,7e-05,4.26295]
[1778592605692,45.84,80604.79,2.0,-0.05822,7e-05,4.30965]
[1778592610739,45.83,80614.57,2.0,-0.05753,7e-05,4.26964]
[1778592615772,45.83,80606.32,2.0,-0.05807,7e-05,4.30108]
[1778592620808,45.82,80606.42,2.0,-0.05804,7e-05,4.29909]
[1778592625839,45.82,80606.08,2.0,-0.05804,7e-05,4.29907]
[1778592630877,45.81,80608.46,2.0,-0.05785,7e-05,4.28846]
[1778592635910,45.81,80612.38,2.0,-0.05749,7e-05,4.26527]
[1778592638931,45.8,80604.94,2.0,-0.05798,7e-05,4.29366]
[1778592643966,45.8,80604.34,2.0,-0.058,7e-05,4.29469]
[1778592648003,45.79,80590.52,2.0,-0.05894,7e-05,4.34841]
[1778592653651,45.79,80594.86,2.0,-0.05861,7e-05,4.32975]
[1778592656581,45.78,80607.99,2.0,-0.05769,7e-05,4.27685]
[1778592661898,45.78,80613.4,2.0,-0.05731,7e-05,4.2548]
[1778592667127,45.77,80608.04,2.0,-0.05765,7e-05,4.27447]
[1778592672162,45.77,80609.53,2.0,-0.05753,7e-05,4.26763]
[1778592677969,45.76,80612.3,2.0,-0.05732,7e-05,4.25566]
[1778592678890,45.76,80633.65,2.0,-0.05589,7e-05,4.17251]
[1778592681231,45.76,80641.07,2.0,-0.05538,7e-05,4.14329]
[1778592682825,45.76,80641.07,2.0,-0.05538,7e-05,4.14329]
[1778592682946,45.76,80644.93,2.0,-0.05512,7e-05,4.12805]
[1778592688530,45.75,80649.72,2.0,-0.05478,7e-05,4.10813]
[1778592690294,45.75,80660.59,2.0,-0.05406,6e-05,4.06553]
[1778592692308,45.74,80667.36,2.0,-0.05352,6e-05,4.03222]
[1778592695952,45.74,80664.32,2.0,-0.0537,6e-05,4.04296]
[1778592696001,45.73,80649.4,2.0,-0.05465,7e-05,4.09874]
[1778592701232,45.73,80649.01,2.0,-0.05466,7e-05,4.0991]
[1778592702468,45.72,80650.73,2.0,-0.05454,7e-05,4.09177]
[1778592702568,45.72,80649.82,2.0,-0.05459,7e-05,4.09489]
[1778592708391,45.7,80653.42,2.0,-0.05427,7e-05,4.07609]
[1778592708472,45.7,80665.27,2.0,-0.0535,6e-05,4.03073]
[1778592713459,45.67,80656.41,2.0,-0.05397,6e-05,4.05845]
[1778592715477,45.67,80666.45,2.0,-0.05331,6e-05,4.01982]
[1778592720512,45.67,80665.56,2.0,-0.05336,6e-05,4.02232]
[1778592724800,45.65,80669.89,2.0,-0.05303,6e-05,4.00301]
[1778592724871,45.65,80670.53,2.0,-0.05298,6e-05,3.99989]
[1778592725319,45.65,80670.53,2.0,-0.05298,6e-05,3.99989]
[1778592725543,45.65,80670.53,2.0,-0.05297,6e-05,3.99918]
[1778592728283,45.64,80674.0,2.0,-0.05272,6e-05,3.98472]
[1778592729024,45.64,80674.0,2.0,-0.05272,6e-05,3.98472]
[1778592728564,45.63,80673.85,2.0,-0.05269,6e-05,3.98285]
[1778592729571,45.63,80681.59,2.0,-0.0522,6e-05,3.95352]
[1778592734606,45.62,80679.26,2.0,-0.05233,6e-05,3.96126]
[1778592736013,45.62,80679.26,2.0,-0.05233,6e-05,3.96126]
[1778592736620,45.62,80676.08,2.0,-0.05252,6e-05,3.97284]
[1778592741654,45.62,80668.41,2.0,-0.053,6e-05,4.00129]
[1778592746690,45.62,80663.19,2.0,-0.05332,6e-05,4.01974]
[1778592751732,45.61,80669.78,2.0,-0.0528,6e-05,3.98711]
[1778592752739,45.61,80677.42,2.0,-0.05231,6e-05,3.95813]
[1778592753829,45.61,80677.42,2.0,-0.05231,6e-05,3.95813]
[1778592753851,45.61,80685.23,2.0,-0.05181,6e-05,3.9287]
[1778592758683,45.61,80681.92,2.0,-0.05201,6e-05,3.94059]
[1778592758785,45.6,80683.3,2.0,-0.05192,6e-05,3.93528]
[1778592759252,45.6,80683.3,2.0,-0.05192,6e-05,3.93528]
[1778592759788,45.6,80683.07,2.0,-0.05193,6e-05,3.936]
[1778592762296,45.6,80683.55,2.0,-0.0519,6e-05,3.93394]
[1778592762810,45.6,80682.7,2.0,-0.05195,6e-05,3.937]
[1778592763816,45.6,80672.52,2.0,-0.05259,6e-05,3.97509]
[1778592766219,45.6,80673.07,2.0,-0.05254,6e-05,3.97225]
[1778592766838,45.6,80674.14,2.0,-0.05247,6e-05,3.96766]
[1778592771872,45.58,80669.32,2.0,-0.05273,6e-05,3.98293]
[1778592774799,45.58,80667.9,2.0,-0.0528,6e-05,3.98713]
[1778592774819,45.58,80667.9,2.0,-0.0528,6e-05,3.98713]
[1778592776093,45.58,80669.83,2.0,-0.05266,6e-05,3.97926]
[1778592776907,45.57,80667.1,2.0,-0.05282,6e-05,3.98842]
[1778592778706,45.57,80667.65,2.0,-0.05277,6e-05,3.98576]
[1778592778922,45.57,80664.85,2.0,-0.05294,6e-05,3.99576]
[1778592783957,45.47,80667.35,2.0,-0.05241,6e-05,3.96372]
[1778592784566,45.47,80667.35,2.0,-0.05241,6e-05,3.96372]
[1778592784951,45.47,80667.35,2.0,-0.05241,6e-05,3.96372]
[1778592784971,45.46,80652.04,2.0,-0.05338,6e-05,4.02117]
[1778592785670,45.46,80652.04,2.0,-0.05338,6e-05,4.02117]
[1778592785973,45.45,80652.04,2.0,-0.05333,6e-05,4.01841]
[1778592786981,45.45,80639.87,2.0,-0.05412,7e-05,4.06487]
[1778592787987,45.45,80630.99,2.0,-0.0547,7e-05,4.0988]
[1778592793022,45.45,80626.0,2.0,-0.05505,7e-05,4.11887]
[1778592798058,45.43,80619.41,2.0,-0.05539,7e-05,4.13889]
[1778592803093,45.4,80618.74,2.0,-0.05531,7e-05,4.13432]
[1778592806114,45.4,80609.06,2.0,-0.05598,7e-05,4.17319]
[1778592810143,45.41,80596.37,2.0,-0.05686,7e-05,4.22407]
[1778592815178,45.4,80586.06,2.0,-0.05745,7e-05,4.25581]
[1778592816074,45.4,80586.06,2.0,-0.05745,7e-05,4.25581]
[1778592816165,45.4,80583.0,2.0,-0.05766,7e-05,4.26789]
[1778592817151,45.4,80583.0,2.0,-0.05766,7e-05,4.26789]
[1778592817740,45.33,80582.94,2.0,-0.0574,7e-05,4.2531]
[1778592821220,45.31,80590.82,2.0,-0.05677,7e-05,4.21681]
[1778592822243,45.31,80590.82,2.0,-0.05677,7e-05,4.21681]
[1778592822245,45.29,80586.43,2.0,-0.05701,7e-05,4.23005]
[1778592824044,45.29,80586.43,2.0,-0.05701,7e-05,4.23005]
[1778592825148,45.27,80580.17,2.0,-0.05736,7e-05,4.25028]
[1778592825963,45.27,80584.2,2.0,-0.05708,7e-05,4.23434]
[1778592831291,45.24,80588.54,2.0,-0.05663,7e-05,4.20849]
[1778592832982,45.24,80602.36,2.0,-0.05569,7e-05,4.15395]
[1778592833428,45.22,80620.9,2.0,-0.05439,7e-05,4.07802]
[1778592837192,45.22,80627.09,2.0,-0.05399,7e-05,4.05427]
[1778592837887,45.22,80628.05,2.0,-0.05392,7e-05,4.05035]
[1778592839186,45.22,80628.05,2.0,-0.05392,7e-05,4.05035]
[1778592840094,45.21,80627.35,2.0,-0.05396,7e-05,4.05251]
[1778592844511,45.21,80627.49,2.0,-0.05393,7e-05,4.05112]
[1778592845066,45.21,80627.49,2.0,-0.05393,7e-05,4.05112]
[1778592853333,45.21,80621.07,2.0,-0.05433,7e-05,4.07447]
[1778592853487,45.2,80613.25,2.0,-0.05485,7e-05,4.1045]
[1778592858496,45.2,80613.21,2.0,-0.05483,7e-05,4.1034]
[1778592861524,45.2,80622.88,2.0,-0.05418,7e-05,4.06528]
[1778592866558,45.19,80624.42,2.0,-0.05406,7e-05,4.05831]
[1778592868954,45.19,80638.4,2.0,-0.05314,6e-05,4.00419]
[1778592870587,45.19,80649.6,2.0,-0.05242,6e-05,3.96188]
[1778592872135,45.19,80666.08,2.0,-0.05129,6e-05,3.89311]
[1778592873606,45.19,80677.36,2.0,-0.05059,6e-05,3.85076]
[1778592877142,45.19,80663.5,2.0,-0.05146,6e-05,3.90272]
[1778592882670,45.19,80665.42,2.0,-0.05133,6e-05,3.89524]
[1778592888254,45.19,80660.02,2.0,-0.05167,6e-05,3.91529]
[1778592893747,45.2,80661.39,2.0,-0.05162,6e-05,3.91237]
[1778592898103,45.2,80634.8,2.0,-0.05335,6e-05,4.01487]
[1778592900816,45.2,80619.35,2.0,-0.05436,7e-05,4.07395]
[1778592905846,45.21,80618.77,2.0,-0.05441,7e-05,4.07715]
[1778592908869,45.21,80605.62,2.0,-0.05529,7e-05,4.12868]
[1778592911888,45.21,80593.53,2.0,-0.05611,7e-05,4.17621]
[1778592912817,45.21,80593.53,2.0,-0.05611,7e-05,4.17621]
[1778592912918,45.21,80582.1,2.0,-0.05689,7e-05,4.22119]
[1778592913692,45.21,80582.1,2.0,-0.05689,7e-05,4.22119]
[1778592916674,45.21,80581.89,2.0,-0.0569,7e-05,4.22195]
[1778592916927,45.21,80580.01,2.0,-0.05703,7e-05,4.22933]
[1778592917569,45.21,80580.01,2.0,-0.05703,7e-05,4.22933]
[1778592918155,45.21,80580.01,2.0,-0.05703,7e-05,4.22933]
[1778592919946,45.21,80588.5,2.0,-0.05645,7e-05,4.19579]
[1778592922197,45.21,80592.76,2.0,-0.05616,7e-05,4.17909]
[1778592922965,45.21,80591.52,2.0,-0.05624,7e-05,4.18355]
[1778592923787,45.21,80591.52,2.0,-0.05624,7e-05,4.18355]
[1778592923973,45.21,80594.77,2.0,-0.05601,7e-05,4.17042]
[1778592924437,45.21,80594.77,2.0,-0.05601,7e-05,4.17042]
[1778592924979,45.2,80595.34,2.0,-0.05597,7e-05,4.1678]
[1778592925864,45.2,80595.34,2.0,-0.05597,7e-05,4.1678]
[1778592925986,45.2,80592.81,2.0,-0.05613,7e-05,4.17731]
[1778592926426,45.2,80592.81,2.0,-0.05613,7e-05,4.17731]
[1778592926993,45.2,80594.2,2.0,-0.05603,7e-05,4.17147]
[1778592927532,45.2,80594.2,2.0,-0.05603,7e-05,4.17147]
[1778592928000,45.2,80595.85,2.0,-0.05591,7e-05,4.16463]
[1778592931021,45.2,80606.56,2.0,-0.0551,7e-05,4.1157]
[1778592932263,45.2,80606.56,2.0,-0.0551,7e-05,4.1157]
[1778592933076,45.2,80607.03,2.0,-0.05507,7e-05,4.11399]
[1778592933088,45.2,80609.93,2.0,-0.05488,7e-05,4.10286]
[1778592936074,45.2,80613.71,2.0,-0.05464,7e-05,4.08853]
[1778592936161,45.2,80598.32,2.0,-0.05567,7e-05,4.14846]
[1778592938282,45.2,80598.32,2.0,-0.05567,7e-05,4.14854]
[1778592939254,45.2,80599.91,2.0,-0.05556,7e-05,4.14242]
[1778592939502,45.2,80606.76,2.0,-0.05511,7e-05,4.11586]
[1778592940085,45.2,80606.76,2.0,-0.05511,7e-05,4.11599]
[1778592942099,45.2,80599.2,2.0,-0.05562,7e-05,4.1456]
[1778592945746,45.2,80601.32,2.0,-0.05548,7e-05,4.13758]
[1778592946127,45.2,80600.51,2.0,-0.05554,7e-05,4.14084]
[1778592946329,45.2,80600.51,2.0,-0.05554,7e-05,4.14084]
[1778592946928,45.2,80600.51,2.0,-0.05554,7e-05,4.14084]
[1778592948141,45.2,80590.68,2.0,-0.0562,7e-05,4.17941]
[1778592953179,45.2,80586.38,2.0,-0.05649,7e-05,4.19632]
[1778592956241,45.2,80587.23,2.0,-0.05642,7e-05,4.19217]
[1778592956301,45.2,80587.86,2.0,-0.05637,7e-05,4.18929]
[1778592956940,45.2,80587.86,2.0,-0.05637,7e-05,4.18929]
[1778592957204,45.2,80587.86,2.0,-0.05637,7e-05,4.18889]
[1778592957346,45.2,80587.86,2.0,-0.05637,7e-05,4.18889]
[1778592957457,45.2,80587.86,2.0,-0.05637,7e-05,4.18889]
[1778592958214,45.2,80588.08,2.0,-0.05634,7e-05,4.18762]
[1778592960226,45.19,80599.79,2.0,-0.05555,7e-05,4.14153]
[1778592961233,45.2,80607.54,2.0,-0.05503,7e-05,4.11151]
[1778592966270,45.2,80600.72,2.0,-0.0555,7e-05,4.1388]
[1778592971306,45.2,80601.98,2.0,-0.05543,7e-05,4.13447]
[1778592976342,45.2,80602.38,2.0,-0.05541,7e-05,4.13353]
[1778592981533,45.21,80600.55,2.0,-0.05554,7e-05,4.14119]
[1778592981634,45.21,80601.8,2.0,-0.05546,7e-05,4.13645]
[1778592984138,45.21,80601.8,2.0,-0.05546,7e-05,4.13658]
[1778592984184,45.21,80603.16,2.0,-0.05538,7e-05,4.13158]
[1778592986412,45.21,80617.27,2.0,-0.05443,7e-05,4.07641]
[1778592991640,45.21,80612.2,2.0,-0.05478,7e-05,4.09687]
[1778592997452,45.21,80601.22,2.0,-0.05545,7e-05,4.13396]
[1778592997490,45.22,80603.12,2.0,-0.05533,7e-05,4.12673]
[1778592999272,45.22,80603.12,2.0,-0.05533,7e-05,4.12673]
[1778592999340,45.22,80597.17,2.0,-0.05573,7e-05,4.15022]
[1778592999533,45.22,80597.17,2.0,-0.05573,7e-05,4.15022]
[1778592999551,45.22,80597.17,2.0,-0.05573,7e-05,4.15022]
[1778593000130,45.22,80599.41,2.0,-0.05558,7e-05,4.14148]
[1778593000516,45.22,80581.75,2.0,-0.05678,7e-05,4.21086]
[1778593005556,45.22,80574.86,2.0,-0.05725,7e-05,4.23818]
[1778593011416,45.22,80571.36,2.0,-0.05749,7e-05,4.25194]
[1778593012629,45.22,80553.58,2.0,-0.05873,7e-05,4.32264]
[1778593014572,45.22,80553.96,2.0,-0.0587,7e-05,4.32097]
[1778593015000,45.22,80553.96,2.0,-0.0587,7e-05,4.32097]
[1778593015092,45.22,80583.74,2.0,-0.05663,7e-05,4.20255]
[1778593020555,45.21,80581.06,2.0,-0.05681,7e-05,4.21243]
[1778593025787,45.2,80588.18,2.0,-0.05629,7e-05,4.18235]
[1778593025828,45.2,80596.36,2.0,-0.05573,7e-05,4.14991]
[1778593026491,45.2,80596.36,2.0,-0.05573,7e-05,4.14991]
[1778593026884,45.2,80596.36,2.0,-0.05573,7e-05,4.14991]
[1778593026957,45.2,80600.82,2.0,-0.05543,7e-05,4.13256]
[1778593032323,45.2,80598.15,2.0,-0.05559,7e-05,4.14221]
[1778593032357,45.2,80575.18,2.0,-0.05715,7e-05,4.23212]
[1778593033337,45.2,80575.18,2.0,-0.05715,7e-05,4.23212]
[1778593033341,45.2,80572.13,2.0,-0.05736,7e-05,4.24424]
[1778593038519,45.2,80575.23,2.0,-0.05714,7e-05,4.23165]
[1778593039381,45.2,80585.76,2.0,-0.05642,7e-05,4.19009]
[1778593039993,45.2,80585.76,2.0,-0.05642,7e-05,4.19009]
[1778593040058,45.2,80587.52,2.0,-0.0563,7e-05,4.18312]
[1778593040741,45.2,80587.52,2.0,-0.0563,7e-05,4.18312]
[1778593040842,45.2,80583.8,2.0,-0.05655,7e-05,4.19774]
[1778593041538,45.2,80583.8,2.0,-0.05655,7e-05,4.19774]
[1778593042019,45.2,80583.8,2.0,-0.05655,7e-05,4.19774]
[1778593042067,45.2,80590.7,2.0,-0.05608,7e-05,4.17066]
[1778593042912,45.2,80590.7,2.0,-0.05608,7e-05,4.17066]
[1778593042948,45.2,80590.37,2.0,-0.05611,7e-05,4.17195]
[1778593043758,45.2,80590.37,2.0,-0.05611,7e-05,4.17195]
[1778593044395,45.2,80590.37,2.0,-0.05611,7e-05,4.17195]
[1778593043857,45.2,80588.74,2.0,-0.05622,7e-05,4.17838]
[1778593044929,45.2,80588.74,2.0,-0.05622,7e-05,4.17838]
[1778593044963,45.2,80585.25,2.0,-0.05646,7e-05,4.19211]
[1778593046536,45.2,80585.25,2.0,-0.05646,7e-05,4.19213]
[1778593046878,45.2,80586.35,2.0,-0.05638,7e-05,4.18781]
[1778593047985,45.2,80586.35,2.0,-0.05638,7e-05,4.18781]
[1778593048080,45.2,80589.0,2.0,-0.0562,7e-05,4.17741]
[1778593048469,45.2,80589.0,2.0,-0.0562,7e-05,4.17741]
[1778593048892,45.2,80589.0,2.0,-0.0562,7e-05,4.17745]
[1778593049897,45.2,80581.09,2.0,-0.05674,7e-05,4.20856]
[1778593054929,45.2,80582.59,2.0,-0.05656,7e-05,4.19593]
[1778593059964,45.19,80581.88,2.0,-0.0566,7e-05,4.19859]
[1778593061036,45.19,80581.88,2.0,-0.0566,7e-05,4.19859]
[1778593062042,45.19,80585.29,2.0,-0.05637,7e-05,4.18515]
[1778593068091,45.19,80592.21,2.0,-0.0559,7e-05,4.15794]
[1778593068176,45.19,80603.01,2.0,-0.05517,7e-05,4.11584]
[1778593070160,45.19,80617.11,2.0,-0.05422,7e-05,4.06054]
[1778593076084,45.19,80620.76,2.0,-0.05398,7e-05,4.04641]
[1778593078356,45.19,80621.02,2.0,-0.05397,7e-05,4.04563]
[1778593078469,45.19,80621.02,2.0,-0.05397,7e-05,4.04563]
[1778593078444,45.19,80614.5,2.0,-0.0544,7e-05,4.07056]
[1778593079106,45.19,80614.5,2.0,-0.05439,7e-05,4.07036]
[1778593080113,45.19,80603.9,2.0,-0.0551,7e-05,4.11161]
[1778593081135,45.19,80603.9,2.0,-0.0551,7e-05,4.11161]
[1778593081202,45.19,80608.02,2.0,-0.05483,7e-05,4.09573]
[1778593085636,45.19,80608.26,2.0,-0.05482,7e-05,4.09535]
[1778593086561,45.19,80606.65,2.0,-0.05493,7e-05,4.10174]
[1778593087492,45.2,80607.81,2.0,-0.05486,7e-05,4.09738]
[1778593088171,45.2,80607.52,2.0,-0.05488,7e-05,4.09865]
[1778593089076,45.2,80607.52,2.0,-0.05488,7e-05,4.09865]
[1778593089177,45.2,80603.78,2.0,-0.05513,7e-05,4.11331]
[1778593089842,45.2,80603.78,2.0,-0.05513,7e-05,4.11331]
[1778593090477,45.2,80603.78,2.0,-0.05513,7e-05,4.11331]
[1778593090187,45.2,80605.63,2.0,-0.05501,7e-05,4.10624]
[1778593090505,45.2,80605.63,2.0,-0.05501,7e-05,4.10624]
[1778593090878,45.2,80605.63,2.0,-0.05501,7e-05,4.10624]
[1778593091023,45.2,80605.63,2.0,-0.05501,7e-05,4.10624]
[1778593091141,45.2,80605.63,2.0,-0.05501,7e-05,4.10624]
[1778593091483,45.2,80605.63,2.0,-0.05501,7e-05,4.10624]
[1778593091218,45.2,80609.47,2.0,-0.05475,7e-05,4.09147]
[1778593092200,45.2,80609.47,2.0,-0.05475,7e-05,4.09118]
[1778593093214,45.2,80618.76,2.0,-0.05414,7e-05,4.05544]
[1778593095222,45.2,80609.98,2.0,-0.05472,7e-05,4.08976]
[1778593099125,45.2,80614.81,2.0,-0.05441,7e-05,4.07163]
[1778593099248,45.2,80616.83,2.0,-0.05428,7e-05,4.0636]
[1778593104286,45.19,80611.07,2.0,-0.0546,7e-05,4.08257]
[1778593109318,45.17,80614.23,2.0,-0.05434,7e-05,4.06734]
[1778593110073,45.17,80614.23,2.0,-0.05434,7e-05,4.06734]
[1778593111086,45.17,80613.72,2.0,-0.05436,7e-05,4.06853]
[1778593114044,45.16,80616.95,2.0,-0.05403,7e-05,4.04725]
[1778593114354,45.16,80615.75,2.0,-0.0541,7e-05,4.05114]
[1778593119390,45.14,80619.59,2.0,-0.05379,7e-05,4.03276]
[1778593120400,45.14,80612.04,2.0,-0.05428,7e-05,4.06159]
[1778593123420,45.14,80619.62,2.0,-0.05376,7e-05,4.03145]
[1778593128453,45.13,80615.26,2.0,-0.05403,7e-05,4.04691]
[1778593133494,45.13,80620.33,2.0,-0.05372,7e-05,4.02868]
[1778593134501,45.14,80632.41,2.0,-0.05293,6e-05,3.98269]
[1778593139537,45.13,80630.76,2.0,-0.05303,6e-05,3.98849]
[1778593144573,45.13,80637.52,2.0,-0.05258,6e-05,3.96164]
[1778593148056,45.13,80654.43,2.0,-0.05148,6e-05,3.89686]
[1778593148754,45.13,80654.43,2.0,-0.05148,6e-05,3.89686]
[1778593149487,45.13,80672.52,2.0,-0.05035,6e-05,3.829]
[1778593154676,45.13,80666.4,2.0,-0.05073,6e-05,3.85184]
[1778593160137,45.12,80664.54,2.0,-0.05084,6e-05,3.85827]
[1778593163739,45.12,80675.4,2.0,-0.05013,6e-05,3.81601]
[1778593166765,45.11,80691.14,2.0,-0.04914,6e-05,3.75642]
[1778593172005,45.1,80686.91,2.0,-0.0493,6e-05,3.76414]
[1778593177841,45.09,80688.96,2.0,-0.04914,6e-05,3.75487]
[1778593182875,45.09,80689.87,2.0,-0.04906,6e-05,3.75017]
[1778593184961,45.09,80706.53,2.0,-0.04805,6e-05,3.68868]
[1778593187458,45.08,80748.52,2.0,-0.04557,6e-05,3.53742]
[1778593192954,45.09,80745.51,2.0,-0.04575,6e-05,3.54844]
[1778593194010,45.09,80745.51,2.0,-0.04575,6e-05,3.54844]
[1778593194908,45.09,80739.17,2.0,-0.04612,6e-05,3.57106]
[1778593200537,45.09,80743.3,2.0,-0.04588,6e-05,3.55646]
[1778593200649,45.09,80748.76,2.0,-0.04557,6e-05,3.53712]
[1778593200686,45.09,80748.76,2.0,-0.04557,6e-05,3.53712]
[1778593201120,45.09,80748.76,2.0,-0.04557,6e-05,3.53712]
[1778593201194,45.09,80762.44,2.0,-0.04479,6e-05,3.48889]
[1778593202048,45.09,80762.44,2.0,-0.04479,6e-05,3.48889]
[1778593202124,45.09,80772.25,2.0,-0.04424,6e-05,3.45461]
[1778593206058,45.1,80761.17,2.0,-0.0449,6e-05,3.49575]
[1778593207149,45.1,80761.17,2.0,-0.0449,6e-05,3.49575]
[1778593207166,45.1,80761.17,2.0,-0.0449,6e-05,3.49575]
[1778593209525,45.1,80756.53,2.0,-0.04517,6e-05,3.5123]
[1778593209625,45.1,80752.34,2.0,-0.04541,6e-05,3.52718]
[1778593214107,45.1,80743.42,2.0,-0.04593,6e-05,3.55904]
[1778593218481,45.1,80736.88,2.0,-0.04631,6e-05,3.58239]
[1778593219429,45.1,80736.46,2.0,-0.04633,6e-05,3.58385]
[1778593219515,45.1,80744.83,2.0,-0.04584,6e-05,3.55398]
[1778593225184,45.1,80749.82,2.0,-0.04556,6e-05,3.5363]
[1778593227199,45.1,80740.5,2.0,-0.04609,6e-05,3.56947]
[1778593229213,45.1,80749.42,2.0,-0.04558,6e-05,3.53776]
[1778593233307,45.1,80766.78,2.0,-0.04452,6e-05,3.47065]
[1778593234420,45.1,80789.22,2.0,-0.04327,6e-05,3.39269]
[1778593234955,45.1,80789.22,2.0,-0.04327,6e-05,3.39269]
[1778593235419,45.1,80789.22,2.0,-0.04327,6e-05,3.39269]
[1778593235526,45.1,80794.27,2.0,-0.04299,5e-05,3.37531]
[1778593241604,45.11,80799.85,2.0,-0.04271,5e-05,3.35784]
[1778593242276,45.11,80793.97,2.0,-0.04304,5e-05,3.3786]
[1778593242516,45.11,80777.22,2.0,-0.04397,6e-05,3.43651]
[1778593242993,45.11,80777.22,2.0,-0.04397,6e-05,3.43651]
[1778593243959,45.11,80777.22,2.0,-0.04398,6e-05,3.43676]
[1778593249374,45.12,80778.43,2.0,-0.04392,6e-05,3.43344]
[1778593250072,45.12,80778.43,2.0,-0.04392,6e-05,3.43344]
[1778593250380,45.12,80778.32,2.0,-0.04393,6e-05,3.43399]
[1778593255426,45.12,80767.7,2.0,-0.04454,6e-05,3.47182]
[1778593255963,45.12,80767.7,2.0,-0.04454,6e-05,3.47182]
[1778593256434,45.12,80770.58,2.0,-0.04438,6e-05,3.46186]
[1778593258669,45.12,80768.32,2.0,-0.04451,6e-05,3.46988]
[1778593259455,45.12,80768.62,2.0,-0.04449,6e-05,3.46906]
[1778593260314,45.12,80768.62,2.0,-0.04449,6e-05,3.46906]
[1778593260462,45.12,80768.36,2.0,-0.04451,6e-05,3.47008]
[1778593262474,45.12,80759.64,2.0,-0.04501,6e-05,3.50085]
[1778593262981,45.12,80759.64,2.0,-0.04501,6e-05,3.50085]
[1778593263481,45.13,80760.7,2.0,-0.04495,6e-05,3.49719]
[1778593266502,45.13,80768.56,2.0,-0.04451,6e-05,3.46985]
[1778593266703,45.13,80768.56,2.0,-0.04451,6e-05,3.46985]
[1778593267116,45.13,80768.56,2.0,-0.04451,6e-05,3.46985]
[1778593267484,45.13,80768.56,2.0,-0.04451,6e-05,3.46985]
[1778593267595,45.13,80778.12,2.0,-0.04397,6e-05,3.43676]
[1778593268476,45.13,80778.12,2.0,-0.04397,6e-05,3.43676]
[1778593273553,45.13,80774.35,2.0,-0.0442,6e-05,3.45065]
[1778593274433,45.13,80774.35,2.0,-0.0442,6e-05,3.45065]
[1778593274563,45.13,80772.65,2.0,-0.0443,6e-05,3.45686]
[1778593275735,45.13,80769.53,2.0,-0.04447,6e-05,3.46775]
[1778593276575,45.13,80767.44,2.0,-0.04459,6e-05,3.47529]
[1778593277112,45.13,80767.44,2.0,-0.04459,6e-05,3.47529]
[1778593277582,45.13,80770.21,2.0,-0.04444,6e-05,3.46573]
[1778593280319,45.13,80767.91,2.0,-0.04457,6e-05,3.47388]
[1778593280605,45.13,80759.18,2.0,-0.04507,6e-05,3.50463]
[1778593281057,45.13,80759.18,2.0,-0.04507,6e-05,3.50463]
[1778593281613,45.14,80755.67,2.0,-0.04527,6e-05,3.51709]
[1778593281761,45.14,80755.67,2.0,-0.04527,6e-05,3.51709]
[1778593281762,45.14,80755.67,2.0,-0.04527,6e-05,3.51709]
[1778593281835,45.14,80755.67,2.0,-0.04527,6e-05,3.51709]
[1778593282618,45.14,80753.83,2.0,-0.04538,6e-05,3.52359]
[1778593283078,45.14,80753.83,2.0,-0.04538,6e-05,3.52359]
[1778593283625,45.14,80750.01,2.0,-0.0456,6e-05,3.53714]
[1778593283781,45.14,80750.01,2.0,-0.0456,6e-05,3.53714]
[1778593284632,45.14,80748.67,2.0,-0.04567,6e-05,3.54188]
[1778593284745,45.14,80748.67,2.0,-0.04567,6e-05,3.54188]
[1778593286646,45.13,80758.77,2.0,-0.04507,6e-05,3.50496]
[1778593291228,45.12,80765.16,2.0,-0.04468,6e-05,3.48027]
[1778593292170,45.12,80765.65,2.0,-0.04458,6e-05,3.47246]
[1778593292691,45.11,80755.59,2.0,-0.04513,6e-05,3.50665]
[1778593296718,45.1,80765.25,2.0,-0.04454,6e-05,3.47041]
[1778593301753,45.09,80772.67,2.0,-0.04409,6e-05,3.44199]
[1778593304774,45.07,80764.78,2.0,-0.04444,6e-05,3.46368]
[1778593309786,45.03,80761.28,2.0,-0.04452,6e-05,3.46899]
[1778593309876,45.03,80775.37,2.0,-0.04373,6e-05,3.41934]
[1778593311335,45.01,80783.86,2.0,-0.04319,6e-05,3.38566]
[1778593313838,44.96,80776.11,2.0,-0.04344,6e-05,3.4011]
[1778593315705,44.96,80776.11,2.0,-0.04344,6e-05,3.4011]
[1778593315756,44.94,80769.74,2.0,-0.04372,6e-05,3.41901]
[1778593316699,44.94,80769.74,2.0,-0.04372,6e-05,3.41901]
[1778593318873,44.86,80759.85,2.0,-0.044,6e-05,3.43611]
[1778593323908,44.78,80755.03,2.0,-0.04399,6e-05,3.43544]
[1778593329629,44.77,80759.36,2.0,-0.04373,6e-05,3.41866]
[1778593329731,44.75,80747.46,2.0,-0.04431,6e-05,3.45529]
[1778593331476,44.75,80727.64,2.0,-0.04544,6e-05,3.52498]
[1778593335993,44.74,80720.05,2.0,-0.04583,6e-05,3.5491]
[1778593339426,44.73,80712.9,2.0,-0.04623,6e-05,3.57349]
[1778593340402,44.73,80711.46,2.0,-0.04631,6e-05,3.57803]
[1778593346310,44.71,80710.71,2.0,-0.04629,6e-05,3.57679]
[1778593351624,44.66,80708.26,2.0,-0.04619,6e-05,3.5693]
[1778593355241,44.63,80699.8,2.0,-0.04657,6e-05,3.59238]
[1778593361470,44.62,80694.64,2.0,-0.04682,6e-05,3.60775]
[1778593361691,44.61,80697.02,2.0,-0.04666,6e-05,3.59774]
[1778593362027,44.61,80697.02,2.0,-0.04666,6e-05,3.59774]
[1778593362177,44.61,80697.02,2.0,-0.04666,6e-05,3.59774]
[1778593364008,44.61,80696.49,2.0,-0.04668,6e-05,3.59899]
[1778593364939,44.6,80698.35,2.0,-0.04655,6e-05,3.5909]
[1778593366686,44.6,80698.35,2.0,-0.04655,6e-05,3.5909]
[1778593366715,44.59,80699.0,2.0,-0.04649,6e-05,3.58722]
[1778593371766,44.56,80704.62,2.0,-0.04601,6e-05,3.55798]
[1778593377765,44.54,80708.82,2.0,-0.04573,6e-05,3.54049]
[1778593381316,44.49,80719.85,2.0,-0.04489,6e-05,3.48828]
[1778593386352,44.48,80720.95,2.0,-0.04479,6e-05,3.48207]
[1778593388473,44.48,80720.48,2.0,-0.04481,6e-05,3.48329]
[1778593388554,44.48,80720.48,2.0,-0.04481,6e-05,3.48329]
[1778593389469,44.47,80720.59,2.0,-0.04479,6e-05,3.48244]
[1778593391494,44.45,80740.37,2.0,-0.04359,6e-05,3.40752]
[1778593395418,44.43,80747.95,2.0,-0.04309,6e-05,3.37653]
[1778593400451,44.41,80755.19,2.0,-0.04263,6e-05,3.34771]
[1778593405486,44.41,80756.16,2.0,-0.04256,6e-05,3.34324]
[1778593410521,44.4,80757.62,2.0,-0.04246,6e-05,3.33714]
[1778593412971,44.4,80757.23,2.0,-0.04241,6e-05,3.33209]
[1778593413003,44.4,80757.23,2.0,-0.04241,6e-05,3.33209]
[1778593414001,44.4,80757.3,2.0,-0.0424,6e-05,3.33164]
[1778593415606,44.4,80749.58,2.0,-0.04282,6e-05,3.35806]
[1778593421607,44.39,80746.6,2.0,-0.04296,6e-05,3.36698]
[1778593424619,44.39,80738.03,2.0,-0.04343,6e-05,3.39613]
[1778593427065,44.39,80734.27,2.0,-0.04363,6e-05,3.40871]
[1778593427241,44.39,80734.27,2.0,-0.04363,6e-05,3.40871]
[1778593429654,44.38,80745.7,2.0,-0.04298,6e-05,3.36773]
[1778593434693,44.38,80749.13,2.0,-0.04276,6e-05,3.35424]
[1778593437512,44.37,80748.3,2.0,-0.0428,6e-05,3.35664]
[1778593437536,44.37,80748.3,2.0,-0.0428,6e-05,3.35664]
[1778593438516,44.36,80749.81,2.0,-0.04268,6e-05,3.34899]
[1778593443617,44.36,80759.28,2.0,-0.04214,5e-05,3.31516]
[1778593443753,44.36,80760.43,2.0,-0.04208,5e-05,3.31119]
[1778593447340,44.34,80762.16,2.0,-0.0419,5e-05,3.30023]
[1778593447780,44.33,80762.99,2.0,-0.04184,5e-05,3.29588]
[1778593449458,44.32,80764.48,2.0,-0.04173,5e-05,3.28938]
[1778593449557,44.32,80764.48,2.0,-0.04173,5e-05,3.28938]
[1778593449879,44.32,80764.48,2.0,-0.04173,5e-05,3.28938]
[1778593450314,44.32,80764.81,2.0,-0.04171,5e-05,3.28825]
[1778593450801,44.31,80772.76,2.0,-0.04124,5e-05,3.25819]
[1778593455837,44.31,80776.89,2.0,-0.041,5e-05,3.2431]
[1778593456056,44.31,80776.89,2.0,-0.041,5e-05,3.2431]
[1778593456739,44.31,80776.89,2.0,-0.041,5e-05,3.2431]
[1778593456843,44.31,80776.88,2.0,-0.041,5e-05,3.24313]
[1778593457654,44.31,80776.88,2.0,-0.041,5e-05,3.24313]
[1778593457851,44.3,80789.66,2.0,-0.0403,5e-05,3.19877]
[1778593460975,44.3,80787.91,2.0,-0.0404,5e-05,3.20467]
[1778593461028,44.3,80787.91,2.0,-0.0404,5e-05,3.20467]
[1778593461879,44.3,80788.67,2.0,-0.04036,5e-05,3.20231]
[1778593466914,44.31,80785.64,2.0,-0.04054,5e-05,3.21361]
[1778593472893,44.31,80783.45,2.0,-0.04067,5e-05,3.22178]
[1778593473177,44.31,80783.75,2.0,-0.04058,5e-05,3.21507]
[1778593473225,44.31,80771.94,2.0,-0.04122,5e-05,3.25549]
[1778593474578,44.31,80755.92,2.0,-0.0421,5e-05,3.3112]
[1778593476240,44.32,80755.43,2.0,-0.04214,6e-05,3.3134]
[1778593476291,44.32,80751.35,2.0,-0.04237,6e-05,3.32805]
[1778593476958,44.32,80751.35,2.0,-0.04237,6e-05,3.32805]
[1778593477759,44.32,80751.35,2.0,-0.04237,6e-05,3.32805]
[1778593480467,44.33,80750.08,2.0,-0.04246,6e-05,3.33386]
[1778593480567,44.33,80750.22,2.0,-0.04246,6e-05,3.33384]
[1778593484645,44.33,80752.38,2.0,-0.04237,6e-05,3.32776]
[1778593484746,44.34,80749.73,2.0,-0.04253,6e-05,3.33785]
[1778593485470,44.34,80749.73,2.0,-0.04253,6e-05,3.33785]
[1778593485847,44.34,80746.67,2.0,-0.0427,6e-05,3.34893]
[1778593487240,44.34,80746.69,2.0,-0.04271,6e-05,3.34928]
[1778593487341,44.34,80746.37,2.0,-0.04273,6e-05,3.3504]
[1778593490219,44.35,80743.77,2.0,-0.04289,6e-05,3.36031]
[1778593490286,44.35,80743.74,2.0,-0.04289,6e-05,3.36082]
[1778593491512,44.35,80732.82,2.0,-0.04351,6e-05,3.3995]
[1778593492640,44.35,80721.11,2.0,-0.04418,6e-05,3.44121]
[1778593493275,44.35,80721.11,2.0,-0.04418,6e-05,3.44121]
[1778593493306,44.35,80724.92,2.0,-0.04397,6e-05,3.42799]
[1778593496116,44.36,80733.14,2.0,-0.04352,6e-05,3.39996]
[1778593497229,44.36,80741.91,2.0,-0.04303,6e-05,3.36911]
[1778593502288,44.36,80749.1,2.0,-0.04263,6e-05,3.34408]
[1778593503819,44.35,80751.3,2.0,-0.04249,6e-05,3.33575]
[1778593503907,44.35,80755.73,2.0,-0.04223,6e-05,3.31906]
[1778593505187,44.34,80772.94,2.0,-0.04128,5e-05,3.25929]
[1778593506209,44.34,80772.94,2.0,-0.04128,5e-05,3.25929]
[1778593506294,44.34,80777.64,2.0,-0.04102,5e-05,3.24272]
[1778593508208,44.34,80777.62,2.0,-0.04101,5e-05,3.24227]
[1778593508720,44.34,80788.02,2.0,-0.04045,5e-05,3.20644]
[1778593510081,44.34,80789.66,2.0,-0.04035,5e-05,3.20044]
[1778593510222,44.33,80789.28,2.0,-0.04037,5e-05,3.20129]
[1778593514924,44.33,80789.76,2.0,-0.04032,5e-05,3.19834]
[1778593515276,44.32,80789.77,2.0,-0.04031,5e-05,3.19742]
[1778593516296,44.32,80789.77,2.0,-0.04031,5e-05,3.19742]
[1778593516364,44.32,80791.79,2.0,-0.04019,5e-05,3.19015]
[1778593517641,44.32,80791.79,2.0,-0.04019,5e-05,3.19015]
[1778593517741,44.32,80791.28,2.0,-0.04021,5e-05,3.19144]
[1778593518492,44.32,80791.28,2.0,-0.04021,5e-05,3.19144]
[1778593518530,44.32,80793.03,2.0,-0.04011,5e-05,3.18511]
[1778593520340,44.31,80805.26,2.0,-0.03946,5e-05,3.14325]
[1778593526783,44.31,80806.25,2.0,-0.03938,5e-05,3.13829]
[1778593529965,44.3,80819.58,2.0,-0.03867,5e-05,3.09244]
[1778593531615,44.3,80832.67,2.0,-0.03793,5e-05,3.04342]
[1778593536405,44.29,80851.05,2.0,-0.037,5e-05,2.98279]
[1778593541707,44.29,80845.3,2.0,-0.03728,5e-05,3.00095]
[1778593543817,44.29,80859.97,2.0,-0.03655,5e-05,2.95333]
[1778593549497,44.28,80858.26,2.0,-0.0366,5e-05,2.95684]
[1778593553527,44.27,80844.2,2.0,-0.03727,5e-05,3.00025]
[1778593554532,44.27,80835.47,2.0,-0.0377,5e-05,3.02847]
[1778593559567,44.27,80832.67,2.0,-0.03783,5e-05,3.03653]
[1778593561618,44.26,80849.35,2.0,-0.03699,5e-05,2.98198]
[1778593566619,44.26,80849.52,2.0,-0.03697,5e-05,2.9808]
[1778593570688,44.26,80860.29,2.0,-0.03643,5e-05,2.94576]
[1778593572110,44.26,80860.29,2.0,-0.03643,5e-05,2.94567]
[1778593572667,44.26,80864.09,2.0,-0.03624,5e-05,2.93346]
[1778593574681,44.26,80862.66,2.0,-0.03631,5e-05,2.93797]
[1778593574780,44.26,80854.99,2.0,-0.03669,5e-05,2.96248]
[1778593576070,44.26,80854.99,2.0,-0.03669,5e-05,2.96238]
[1778593576692,44.25,80847.48,2.0,-0.03704,5e-05,2.98556]
[1778593578098,44.25,80849.12,2.0,-0.03694,5e-05,2.97886]
[1778593578535,44.25,80849.12,2.0,-0.03694,5e-05,2.97886]
[1778593578719,44.24,80795.71,2.0,-0.03964,5e-05,3.15326]
[1778593580140,44.24,80796.0,2.0,-0.03962,5e-05,3.15215]
[1778593580834,44.24,80796.0,2.0,-0.03962,5e-05,3.15215]
[1778593580840,44.22,80751.29,2.0,-0.04197,5e-05,3.30103]
[1778593582194,44.22,80751.11,2.0,-0.04196,5e-05,3.30042]
[1778593582742,44.21,80737.87,2.0,-0.04268,6e-05,3.34572]
[1778593584757,44.21,80755.0,2.0,-0.04173,5e-05,3.28553]
[1778593585763,44.21,80777.95,2.0,-0.04047,5e-05,3.20633]
[1778593586770,44.21,80767.86,2.0,-0.04101,5e-05,3.24021]
[1778593587778,44.2,80749.17,2.0,-0.04202,6e-05,3.30399]
[1778593588359,44.2,80749.17,2.0,-0.04202,6e-05,3.30399]
[1778593588787,44.2,80753.94,2.0,-0.04175,5e-05,3.28683]
[1778593591168,44.19,80759.16,2.0,-0.04144,5e-05,3.2676]
[1778593591173,44.19,80759.16,2.0,-0.04144,5e-05,3.2676]
[1778593591807,44.19,80754.77,2.0,-0.0416,5e-05,3.27619]
[1778593592334,44.19,80754.77,2.0,-0.0416,5e-05,3.27619]
[1778593592337,44.19,80754.77,2.0,-0.0416,5e-05,3.27619]
[1778593592798,44.19,80754.77,2.0,-0.0416,5e-05,3.27619]
[1778593592907,44.19,80754.77,2.0,-0.0416,5e-05,3.27619]
[1778593592971,44.19,80757.0,2.0,-0.04147,5e-05,3.26791]
[1778593593184,44.19,80757.0,2.0,-0.04147,5e-05,3.26791]
[1778593593824,44.19,80757.11,2.0,-0.04146,5e-05,3.26692]
[1778593595839,44.18,80765.2,2.0,-0.041,5e-05,3.23805]
[1778593598858,44.17,80783.5,2.0,-0.04,5e-05,3.17433]
[1778593603893,44.16,80788.42,2.0,-0.03971,5e-05,3.15569]
[1778593606921,44.16,80797.37,2.0,-0.03922,5e-05,3.12457]
[1778593610947,44.15,80805.11,2.0,-0.0388,5e-05,3.09753]
[1778593615978,44.15,80810.62,2.0,-0.03849,5e-05,3.07791]
[1778593616719,44.15,80810.62,2.0,-0.03849,5e-05,3.07791]
[1778593616757,44.15,80810.62,2.0,-0.03849,5e-05,3.07791]
[1778593616985,44.15,80810.77,2.0,-0.03848,5e-05,3.07715]
[1778593617705,44.15,80810.77,2.0,-0.03848,5e-05,3.07715]
[1778593617992,44.14,80810.82,2.0,-0.03847,5e-05,3.07672]
[1778593623033,44.14,80810.22,2.0,-0.03849,5e-05,3.07741]
[1778593625317,44.14,80806.79,2.0,-0.03865,5e-05,3.08822]
[1778593626048,44.13,80801.02,2.0,-0.03895,5e-05,3.10711]
[1778593631085,44.13,80798.09,2.0,-0.03907,5e-05,3.11525]
[1778593632685,44.12,80789.44,2.0,-0.03952,5e-05,3.14355]
[1778593638136,44.12,80794.5,2.0,-0.03922,5e-05,3.12479]
[1778593642264,44.11,80785.98,2.0,-0.03965,5e-05,3.15202]
[1778593644556,44.11,80783.53,2.0,-0.03977,5e-05,3.15953]
[1778593644585,44.11,80783.53,2.0,-0.03977,5e-05,3.15953]
[1778593644668,44.06,80763.28,2.0,-0.04068,5e-05,3.21759]
[1778593646196,44.06,80754.49,2.0,-0.04116,5e-05,3.24772]
[1778593651236,43.82,80732.18,2.0,-0.0415,6e-05,3.26738]
[1778593652245,43.78,80718.48,2.0,-0.04209,6e-05,3.30447]
[1778593653503,43.78,80718.48,2.0,-0.04209,6e-05,3.30447]
[1778593654525,43.68,80715.09,2.0,-0.04194,6e-05,3.29486]
[1778593659294,43.61,80724.1,2.0,-0.04121,6e-05,3.24853]
[1778593665008,43.39,80725.89,2.0,-0.04035,5e-05,3.19341]
[1778593670370,43.19,80724.69,2.0,-0.03972,5e-05,3.15268]
[1778593675372,43.17,80722.91,2.0,-0.03975,5e-05,3.15467]
[1778593675425,43.17,80708.17,2.0,-0.04055,5e-05,3.2057]
[1778593676710,43.17,80708.17,2.0,-0.04055,5e-05,3.2057]
[1778593677012,43.17,80679.83,2.0,-0.04211,6e-05,3.30423]
[1778593678447,43.17,80670.23,2.0,-0.04266,6e-05,3.33807]
[1778593684140,43.15,80676.61,2.0,-0.04225,6e-05,3.3124]
[1778593684208,43.15,80676.05,2.0,-0.04227,6e-05,3.31382]
[1778593684273,43.15,80676.05,2.0,-0.04227,6e-05,3.31382]
[1778593684278,43.15,80676.05,2.0,-0.04227,6e-05,3.31382]
[1778593684742,43.15,80685.94,2.0,-0.0417,6e-05,3.27815]
[1778593687857,43.1,80690.6,2.0,-0.04126,6e-05,3.25018]
[1778593687957,43.09,80690.86,2.0,-0.04124,6e-05,3.24881]
[1778593688766,43.09,80682.61,2.0,-0.04169,6e-05,3.27748]
[1778593694078,43.08,80689.61,2.0,-0.04126,6e-05,3.2503]
[1778593694353,43.08,80689.61,2.0,-0.04126,6e-05,3.2503]
[1778593694592,43.08,80689.61,2.0,-0.04125,6e-05,3.24983]
[1778593695565,43.08,80689.61,2.0,-0.04125,6e-05,3.24983]
[1778593695932,43.08,80689.61,2.0,-0.04125,6e-05,3.24983]
[1778593698903,43.07,80686.78,2.0,-0.04139,6e-05,3.25842]
[1778593698999,43.07,80682.0,2.0,-0.04165,6e-05,3.27484]
[1778593699416,43.07,80682.0,2.0,-0.04165,6e-05,3.27484]
[1778593699881,43.07,80682.0,2.0,-0.04165,6e-05,3.27484]
[1778593701402,43.07,80681.34,2.0,-0.04167,6e-05,3.2762]
[1778593701532,43.07,80681.34,2.0,-0.04167,6e-05,3.2762]
[1778593701652,43.07,80681.34,2.0,-0.04167,6e-05,3.2762]
[1778593702727,43.06,80678.13,2.0,-0.04185,6e-05,3.28708]
[1778593702753,43.06,80677.24,2.0,-0.04189,6e-05,3.28974]
[1778593703289,43.06,80677.24,2.0,-0.04189,6e-05,3.28974]
[1778593704148,43.06,80677.35,2.0,-0.04187,6e-05,3.28882]
[1778593707687,43.05,80668.74,2.0,-0.04233,6e-05,3.31735]
[1778593708356,43.05,80668.74,2.0,-0.04233,6e-05,3.31735]
[1778593708695,43.05,80668.47,2.0,-0.04234,6e-05,3.31774]
[1778593713785,43.04,80664.69,2.0,-0.04244,6e-05,3.32293]
[1778593719769,43.02,80668.24,2.0,-0.04218,6e-05,3.30618]
[1778593721425,43.02,80663.36,2.0,-0.04245,6e-05,3.32307]
[1778593721782,43.01,80665.59,2.0,-0.04231,6e-05,3.31451]
[1778593723797,43.01,80673.74,2.0,-0.04183,6e-05,3.28435]
[1778593725130,43.01,80682.4,2.0,-0.04133,6e-05,3.25316]
[1778593725880,43.01,80682.4,2.0,-0.04133,6e-05,3.25316]
[1778593726050,43.01,80682.4,2.0,-0.04133,6e-05,3.25316]
[1778593726091,43.01,80682.4,2.0,-0.04133,6e-05,3.25316]
[1778593726930,43.0,80685.87,2.0,-0.04113,6e-05,3.24044]
[1778593727031,43.0,80691.71,2.0,-0.0408,6e-05,3.21945]
[1778593727756,43.0,80691.71,2.0,-0.0408,6e-05,3.21945]
[1778593727853,43.0,80691.92,2.0,-0.04078,6e-05,3.21827]
[1778593731855,42.99,80683.37,2.0,-0.04123,6e-05,3.2466]
[1778593733257,42.99,80683.06,2.0,-0.04124,6e-05,3.24723]
[1778593733788,42.99,80683.06,2.0,-0.04124,6e-05,3.24723]
[1778593735089,42.99,80680.26,2.0,-0.04139,6e-05,3.25665]
[1778593735175,42.99,80674.46,2.0,-0.04171,6e-05,3.27672]
[1778593740918,42.97,80671.13,2.0,-0.04185,6e-05,3.28544]
[1778593742123,42.97,80671.13,2.0,-0.04185,6e-05,3.28544]
[1778593742932,42.97,80671.99,2.0,-0.04178,6e-05,3.2813]
[1778593743565,42.97,80671.99,2.0,-0.04178,6e-05,3.2813]
[1778593743939,42.97,80675.91,2.0,-0.04155,6e-05,3.26685]
[1778593748974,42.95,80676.03,2.0,-0.04151,6e-05,3.26382]
[1778593750968,42.95,80675.78,2.0,-0.04151,6e-05,3.26419]
[1778593751048,42.95,80675.19,2.0,-0.04154,6e-05,3.26577]
[1778593754009,42.94,80683.21,2.0,-0.04106,6e-05,3.2359]
[1778593758206,42.94,80687.68,2.0,-0.04079,6e-05,3.2188]
[1778593759046,42.93,80692.38,2.0,-0.04052,6e-05,3.20147]
[1778593760198,42.93,80692.38,2.0,-0.04052,6e-05,3.20147]
[1778593761060,42.93,80693.72,2.0,-0.04043,6e-05,3.19597]
[1778593766095,42.92,80687.54,2.0,-0.04074,6e-05,3.21563]
[1778593771130,42.91,80691.5,2.0,-0.04042,6e-05,3.19372]
[1778593775159,42.9,80681.99,2.0,-0.04092,6e-05,3.22548]
[1778593777579,42.9,80688.35,2.0,-0.04056,6e-05,3.20227]
[1778593778218,42.9,80688.35,2.0,-0.04056,6e-05,3.20227]
[1778593778182,42.9,80687.88,2.0,-0.04058,6e-05,3.20351]
[1778593779188,42.9,80698.96,2.0,-0.03996,5e-05,3.16444]
[1778593780200,42.89,80708.51,2.0,-0.03944,5e-05,3.13103]
[1778593784698,42.88,80708.82,2.0,-0.03937,5e-05,3.12669]
[1778593785719,42.88,80708.18,2.0,-0.03939,5e-05,3.12809]
[1778593791280,42.86,80709.07,2.0,-0.03928,5e-05,3.12096]
[1778593791335,42.85,80722.96,2.0,-0.03853,5e-05,3.07254]
[1778593797324,42.84,80723.02,2.0,-0.03846,5e-05,3.06801]
[1778593802355,42.82,80715.38,2.0,-0.03881,5e-05,3.09056]
[1778593806239,42.81,80713.99,2.0,-0.03885,5e-05,3.09312]
[1778593806384,42.81,80711.93,2.0,-0.03895,5e-05,3.09945]
[1778593807786,42.81,80711.93,2.0,-0.03895,5e-05,3.09945]
[1778593807886,42.8,80707.84,2.0,-0.03915,5e-05,3.11255]
[1778593810411,42.8,80722.22,2.0,-0.03836,5e-05,3.0618]
[1778593814977,42.78,80738.18,2.0,-0.03748,5e-05,3.00452]
[1778593820480,42.77,80739.91,2.0,-0.03734,5e-05,2.99587]
[1778593825516,42.75,80737.32,2.0,-0.03743,5e-05,3.00183]
[1778593830552,42.74,80736.2,2.0,-0.03745,5e-05,3.0029]
[1778593835586,42.73,80726.85,2.0,-0.03783,5e-05,3.0261]
[1778593840623,42.72,80730.96,2.0,-0.03758,5e-05,3.00944]
[1778593842635,42.71,80721.99,2.0,-0.03803,5e-05,3.0387]
[1778593845191,42.71,80708.43,2.0,-0.03872,5e-05,3.08323]
[1778593848280,42.7,80709.05,2.0,-0.03868,5e-05,3.08049]
[1778593848744,42.7,80708.45,2.0,-0.0387,5e-05,3.08189]
[1778593851012,42.68,80684.98,2.0,-0.03992,5e-05,3.1597]
[1778593852355,42.68,80684.98,2.0,-0.03992,5e-05,3.1597]
[1778593852717,42.68,80671.28,2.0,-0.04067,6e-05,3.20698]
[1778593854801,42.68,80669.96,2.0,-0.04073,6e-05,3.21131]
[1778593855722,42.68,80672.1,2.0,-0.04061,6e-05,3.20343]
[1778593855822,42.68,80672.78,2.0,-0.04057,6e-05,3.2007]
[1778593859643,42.67,80672.75,2.0,-0.04055,6e-05,3.19984]
[1778593860076,42.67,80670.98,2.0,-0.04065,6e-05,3.20576]
[1778593862060,42.67,80670.98,2.0,-0.04064,6e-05,3.20543]
[1778593862141,42.67,80672.66,2.0,-0.04054,6e-05,3.19918]
[1778593863487,42.67,80672.66,2.0,-0.04054,6e-05,3.19889]
[1778593863794,42.66,80665.77,2.0,-0.04092,6e-05,3.2229]
[1778593864829,42.66,80665.77,2.0,-0.04092,6e-05,3.2229]
[1778593864905,42.66,80667.85,2.0,-0.0408,6e-05,3.21517]
[1778593870197,42.66,80669.59,2.0,-0.04068,6e-05,3.2076]
[1778593870279,42.66,80675.72,2.0,-0.04033,6e-05,3.18566]
[1778593872183,42.65,80687.5,2.0,-0.03967,5e-05,3.14378]
[1778593877893,42.65,80688.19,2.0,-0.03961,5e-05,3.13991]
[1778593879302,42.65,80688.19,2.0,-0.03961,5e-05,3.13991]
[1778593879987,42.64,80686.36,2.0,-0.03971,5e-05,3.14604]
[1778593881201,42.64,80680.8,2.0,-0.04001,6e-05,3.16519]
[1778593881303,42.64,80679.66,2.0,-0.04007,6e-05,3.1689]
[1778593884156,42.64,80679.76,2.0,-0.04005,6e-05,3.16796]
[1778593884252,42.64,80683.58,2.0,-0.03984,5e-05,3.15431]
[1778593884841,42.64,80683.58,2.0,-0.03984,5e-05,3.15431]
[1778593884943,42.64,80683.58,2.0,-0.03983,5e-05,3.15401]
[1778593885605,42.64,80683.58,2.0,-0.03983,5e-05,3.15401]
[1778593885949,42.64,80686.78,2.0,-0.03965,5e-05,3.14258]
[1778593887800,42.63,80685.11,2.0,-0.03974,5e-05,3.14814]
[1778593887978,42.63,80681.87,2.0,-0.03991,5e-05,3.15919]
[1778593892998,42.63,80682.9,2.0,-0.03977,5e-05,3.14833]
[1778593898034,42.62,80682.11,2.0,-0.03979,5e-05,3.14965]
[1778593903071,42.61,80664.75,2.0,-0.04073,6e-05,3.20922]
[1778593905089,42.61,80654.74,2.0,-0.04128,6e-05,3.24395]
[1778593908110,42.61,80663.53,2.0,-0.04076,6e-05,3.21141]
[1778593913144,42.6,80670.44,2.0,-0.04035,6e-05,3.18529]
[1778593918180,42.59,80673.06,2.0,-0.04018,6e-05,3.17438]
[1778593923214,42.58,80674.37,2.0,-0.04008,6e-05,3.16813]
[1778593928250,42.58,80668.55,2.0,-0.04038,6e-05,3.18691]
[1778593931273,42.57,80655.01,2.0,-0.04112,6e-05,3.23371]
[1778593936306,42.56,80655.42,2.0,-0.04106,6e-05,3.23016]
[1778593940334,42.55,80643.79,2.0,-0.04169,6e-05,3.27002]
[1778593945371,42.54,80650.78,2.0,-0.04126,6e-05,3.24285]
[1778593949410,42.54,80663.39,2.0,-0.04053,6e-05,3.19659]
[1778593953988,42.53,80672.18,2.0,-0.03995,6e-05,3.1583]
[1778593959481,42.53,80671.91,2.0,-0.03995,6e-05,3.15802]
[1778593962501,42.52,80663.64,2.0,-0.04039,6e-05,3.18632]
[1778593964625,42.52,80660.64,2.0,-0.04056,6e-05,3.19661]
[1778593965403,42.52,80660.64,2.0,-0.04056,6e-05,3.19661]
[1778593964631,42.52,80647.54,2.0,-0.04129,6e-05,3.24283]
[1778593966039,42.52,80647.54,2.0,-0.04129,6e-05,3.24283]
[1778593966040,42.52,80644.24,2.0,-0.04146,6e-05,3.25384]
[1778593971575,42.51,80645.31,2.0,-0.04138,6e-05,3.24841]
[1778593976110,42.5,80659.95,2.0,-0.04052,6e-05,3.19417]
[1778593976467,42.5,80659.95,2.0,-0.04052,6e-05,3.19417]
[1778593977066,42.5,80659.95,2.0,-0.04052,6e-05,3.19417]
[1778593981645,42.49,80667.46,2.0,-0.04008,6e-05,3.1664]
[1778593986671,42.49,80660.93,2.0,-0.04042,6e-05,3.18819]
[1778593987850,42.49,80660.93,2.0,-0.04042,6e-05,3.18819]
[1778593987949,42.49,80660.04,2.0,-0.04046,6e-05,3.19074]
[1778593988608,42.49,80660.04,2.0,-0.04046,6e-05,3.19074]
[1778593988709,42.49,80662.12,2.0,-0.04035,6e-05,3.1834]
[1778593990683,42.48,80662.12,2.0,-0.04034,6e-05,3.1831]
[1778593991181,42.48,80662.12,2.0,-0.04034,6e-05,3.1831]
[1778593993060,42.48,80675.77,2.0,-0.03957,5e-05,3.1341]
[1778593995176,42.48,80675.98,2.0,-0.03956,5e-05,3.13337]
[1778593995267,42.48,80702.54,2.0,-0.03812,5e-05,3.04128]
[1778593998754,42.48,80711.97,2.0,-0.03762,5e-05,3.00908]
[1778594001776,42.48,80703.69,2.0,-0.03806,5e-05,3.03724]
[1778594006815,42.48,80702.3,2.0,-0.03813,5e-05,3.04171]
[1778594011846,42.48,80702.3,2.0,-0.03806,5e-05,3.03574]
[1778594016441,42.47,80710.08,2.0,-0.03765,5e-05,3.00905]
[1778594020021,42.47,80711.19,2.0,-0.03759,5e-05,3.00528]
[1778594020120,42.47,80737.37,2.0,-0.03623,5e-05,2.91735]
[1778594020810,42.47,80737.37,2.0,-0.03623,5e-05,2.91735]
[1778594020909,42.47,80737.37,2.0,-0.03623,5e-05,2.91745]
[1778594022819,42.48,80737.33,2.0,-0.03624,5e-05,2.91775]
[1778594022924,42.48,80733.34,2.0,-0.03644,5e-05,2.9312]
[1778594027963,42.48,80729.1,2.0,-0.03667,5e-05,2.94606]
[1778594029370,42.48,80729.1,2.0,-0.03667,5e-05,2.94606]
[1778594029435,42.48,80716.36,2.0,-0.03734,5e-05,2.98905]
[1778594033058,42.48,80712.14,2.0,-0.03756,5e-05,3.00353]
[1778594033062,42.48,80718.45,2.0,-0.03723,5e-05,2.98221]
[1778594034852,42.48,80718.45,2.0,-0.03723,5e-05,2.98224]
[1778594035019,42.48,80722.3,2.0,-0.03703,5e-05,2.96933]
[1778594035534,42.48,80722.3,2.0,-0.03703,5e-05,2.96933]
[1778594036123,42.48,80722.3,2.0,-0.03703,5e-05,2.96933]
[1778594036320,42.48,80722.3,2.0,-0.03703,5e-05,2.96933]
[1778594036497,42.48,80721.48,2.0,-0.03708,5e-05,2.97218]
[1778594037409,42.48,80693.99,2.0,-0.03853,5e-05,3.06577]
[1778594038073,42.48,80693.99,2.0,-0.03853,5e-05,3.06577]
[1778594038342,42.48,80693.99,2.0,-0.03853,5e-05,3.06577]
[1778594038414,42.48,80667.33,2.0,-0.03998,6e-05,3.15852]
[1778594039568,42.48,80667.68,2.0,-0.03996,6e-05,3.15707]
[1778594040050,42.48,80667.68,2.0,-0.03996,6e-05,3.15707]
[1778594044688,42.48,80665.08,2.0,-0.04009,6e-05,3.16532]
[1778594045353,42.48,80665.08,2.0,-0.04009,6e-05,3.16532]
[1778594051133,42.47,80656.02,2.0,-0.04056,6e-05,3.19516]
[1778594056168,42.46,80653.94,2.0,-0.04065,6e-05,3.20103]
[1778594058819,42.46,80654.66,2.0,-0.0406,6e-05,3.19789]
[1778594059319,42.46,80654.66,2.0,-0.0406,6e-05,3.19789]
[1778594066238,42.45,80649.25,2.0,-0.04087,6e-05,3.21463]
[1778594071272,42.44,80652.14,2.0,-0.04061,6e-05,3.19699]
[1778594075301,42.44,80660.17,2.0,-0.04015,6e-05,3.16761]
[1778594080337,42.43,80651.18,2.0,-0.04063,6e-05,3.19803]
[1778594084364,42.43,80643.53,2.0,-0.04104,6e-05,3.22395]
[1778594089399,42.42,80645.21,2.0,-0.04092,6e-05,3.21634]
[1778594094435,42.41,80642.55,2.0,-0.04105,6e-05,3.22425]
[1778594099471,42.4,80640.76,2.0,-0.04112,6e-05,3.22911]
[1778594104482,42.4,80636.46,2.0,-0.04135,6e-05,3.24324]
[1778594104569,42.4,80618.0,2.0,-0.04241,6e-05,3.3095]
[1778594106525,42.39,80604.74,2.0,-0.04317,6e-05,3.35697]
[1778594111555,42.38,80594.22,2.0,-0.04375,6e-05,3.39309]
[1778594112570,42.38,80583.8,2.0,-0.04437,6e-05,3.43115]
[1778594114588,42.38,80571.05,2.0,-0.04513,6e-05,3.47817]
[1778594118183,42.37,80573.16,2.0,-0.04497,6e-05,3.46815]
[1778594118453,42.37,80573.16,2.0,-0.04497,6e-05,3.46815]
[1778594118618,42.37,80588.02,2.0,-0.04406,6e-05,3.41207]
[1778594119005,42.37,80588.02,2.0,-0.04406,6e-05,3.41207]
[1778594119307,42.37,80588.02,2.0,-0.04406,6e-05,3.41207]
[1778594119623,42.36,80598.9,2.0,-0.0434,6e-05,3.37127]
[1778594123475,42.35,80606.79,2.0,-0.0429,6e-05,3.34011]
[1778594123997,42.35,80606.79,2.0,-0.0429,6e-05,3.34011]
[1778594124332,42.35,80606.79,2.0,-0.0429,6e-05,3.34011]
[1778594124430,42.35,80615.81,2.0,-0.04236,6e-05,3.30672]
[1778594129694,42.34,80619.07,2.0,-0.04213,6e-05,3.29229]
[1778594134914,42.33,80612.47,2.0,-0.04243,6e-05,3.30895]
[1778594136040,42.33,80590.1,2.0,-0.04372,6e-05,3.38955]
[1778594141957,42.31,80584.35,2.0,-0.04402,6e-05,3.40773]
[1778594142045,42.31,80596.68,2.0,-0.04327,6e-05,3.36158]
[1778594144699,42.31,80595.54,2.0,-0.04332,6e-05,3.36466]
[1778594144799,42.3,80601.41,2.0,-0.04297,6e-05,3.34257]
[1778594146708,42.3,80602.37,2.0,-0.0429,6e-05,3.33853]
[1778594147448,42.3,80599.13,2.0,-0.04308,6e-05,3.34989]
[1778594147950,42.3,80599.13,2.0,-0.04308,6e-05,3.34989]
[1778594148095,42.3,80599.13,2.0,-0.04308,6e-05,3.34989]
[1778594148804,42.3,80601.1,2.0,-0.04296,6e-05,3.34212]
[1778594148895,42.3,80605.94,2.0,-0.04267,6e-05,3.32387]
[1778594150754,42.29,80602.0,2.0,-0.04289,6e-05,3.33778]
[1778594151238,42.29,80601.44,2.0,-0.04291,6e-05,3.33929]
[1778594152769,42.29,80601.76,2.0,-0.04289,6e-05,3.33758]
[1778594155817,42.28,80625.03,2.0,-0.04151,6e-05,3.25161]
[1778594156288,42.28,80625.03,2.0,-0.04151,6e-05,3.25161]
[1778594158265,42.28,80630.1,2.0,-0.04121,6e-05,3.23261]
[1778594158601,42.28,80630.1,2.0,-0.04121,6e-05,3.23261]
[1778594160939,42.27,80642.1,2.0,-0.04051,6e-05,3.18846]
[1778594161947,42.27,80654.85,2.0,-0.03979,6e-05,3.14315]
[1778594166006,42.27,80660.87,2.0,-0.03945,6e-05,3.12145]
[1778594166008,42.27,80649.08,2.0,-0.0401,6e-05,3.16273]
[1778594167602,42.27,80637.7,2.0,-0.04074,6e-05,3.20289]
[1778594169020,42.27,80637.7,2.0,-0.04073,6e-05,3.20258]
[1778594169569,42.26,80631.01,2.0,-0.04111,6e-05,3.22614]
[1778594169759,42.26,80631.01,2.0,-0.04111,6e-05,3.22614]
[1778594170571,42.26,80631.01,2.0,-0.04111,6e-05,3.22614]
[1778594170627,42.26,80632.08,2.0,-0.04104,6e-05,3.22196]
[1778594172028,42.26,80624.38,2.0,-0.04147,6e-05,3.24926]
[1778594173047,42.26,80624.38,2.0,-0.04147,6e-05,3.24926]
[1778594173139,42.26,80622.06,2.0,-0.0416,6e-05,3.25689]
[1778594178605,42.25,80625.15,2.0,-0.04139,6e-05,3.24416]
[1778594178682,42.25,80621.23,2.0,-0.04161,6e-05,3.2579]
[1778594179438,42.25,80621.23,2.0,-0.04161,6e-05,3.2579]
[1778594179539,42.25,80609.3,2.0,-0.04229,6e-05,3.30034]
[1778594180204,42.25,80609.3,2.0,-0.04229,6e-05,3.30034]
[1778594180305,42.24,80598.89,2.0,-0.04289,6e-05,3.33789]
[1778594182869,42.24,80596.03,2.0,-0.04306,6e-05,3.34839]
[1778594183105,42.24,80598.43,2.0,-0.04291,6e-05,3.33903]
[1778594184399,42.24,80598.43,2.0,-0.04291,6e-05,3.33903]
[1778594184500,42.24,80594.51,2.0,-0.04313,6e-05,3.35232]
[1778594185768,42.24,80594.51,2.0,-0.04313,6e-05,3.35232]
[1778594186425,42.24,80594.51,2.0,-0.04313,6e-05,3.35232]
[1778594187258,42.23,80598.55,2.0,-0.04287,6e-05,3.33635]
[1778594187263,42.23,80598.64,2.0,-0.04285,6e-05,3.33544]
[1778594188827,42.23,80600.51,2.0,-0.04274,6e-05,3.32803]
[1778594189149,42.22,80600.51,2.0,-0.04273,6e-05,3.32747]
[1778594191299,42.22,80604.63,2.0,-0.04249,6e-05,3.31241]
[1778594191398,42.22,80597.34,2.0,-0.04283,6e-05,3.33198]
[1778594192856,42.22,80597.34,2.0,-0.04282,6e-05,3.33143]
[1778594193624,42.22,80592.06,2.0,-0.04312,6e-05,3.35025]
[1778594195189,42.21,80580.1,2.0,-0.04381,6e-05,3.39328]
[1778594200225,42.2,80575.19,2.0,-0.04406,6e-05,3.40815]
[1778594205259,42.18,80564.51,2.0,-0.04465,6e-05,3.44462]
[1778594210279,42.17,80566.16,2.0,-0.0445,6e-05,3.43553]
[1778594210517,42.17,80548.64,2.0,-0.04558,6e-05,3.50157]
[1778594213320,42.15,80540.39,2.0,-0.04604,6e-05,3.52984]
[1778594218356,42.13,80536.15,2.0,-0.04622,6e-05,3.54079]
[1778594222386,42.12,80526.99,2.0,-0.04676,6e-05,3.57322]
[1778594227421,42.1,80542.38,2.0,-0.04572,6e-05,3.5098]
[1778594230441,42.09,80532.57,2.0,-0.04629,6e-05,3.54473]
[1778594232454,42.08,80524.83,2.0,-0.04675,6e-05,3.57268]
[1778594237490,42.06,80530.88,2.0,-0.0463,6e-05,3.54491]
[1778594242527,42.05,80533.5,2.0,-0.04606,6e-05,3.53062]
[1778594247561,42.03,80532.65,2.0,-0.04605,6e-05,3.52971]
[1778594252597,42.01,80530.43,2.0,-0.04605,6e-05,3.52789]
[1778594254610,42.0,80521.09,2.0,-0.04661,6e-05,3.56212]
[1778594259646,41.99,80519.08,2.0,-0.04667,6e-05,3.56549]
[1778594264016,41.97,80523.66,2.0,-0.04632,6e-05,3.54439]
[1778594264682,41.96,80536.59,2.0,-0.04548,6e-05,3.49334]
[1778594265749,41.96,80536.59,2.0,-0.04548,6e-05,3.49334]
[1778594265779,41.96,80536.59,2.0,-0.04548,6e-05,3.49334]
[1778594265792,41.96,80548.34,2.0,-0.04475,6e-05,3.44879]
[1778594267839,41.96,80551.19,2.0,-0.04455,6e-05,3.436]
[1778594268429,41.96,80551.19,2.0,-0.04455,6e-05,3.436]
[1778594268958,41.96,80549.95,2.0,-0.04462,6e-05,3.44067]
[1778594269717,41.95,80547.05,2.0,-0.04479,6e-05,3.45094]
[1778594272379,41.95,80544.14,2.0,-0.04495,6e-05,3.46056]
[1778594272637,41.95,80544.14,2.0,-0.04495,6e-05,3.46056]
[1778594275759,41.93,80527.83,2.0,-0.04591,6e-05,3.51913]
[1778594276767,41.93,80517.3,2.0,-0.04657,6e-05,3.5596]
[1778594278361,41.93,80517.37,2.0,-0.04655,6e-05,3.55847]
[1778594278779,41.92,80519.03,2.0,-0.04643,6e-05,3.55121]
[1778594279621,41.92,80519.03,2.0,-0.04643,6e-05,3.55121]
[1778594279670,41.92,80519.03,2.0,-0.04643,6e-05,3.55121]
[1778594279789,41.92,80517.17,2.0,-0.04654,6e-05,3.55752]
[1778594284822,41.9,80511.86,2.0,-0.04681,6e-05,3.57377]
[1778594289857,41.89,80512.33,2.0,-0.04673,6e-05,3.56919]
[1778594293092,41.89,80502.86,2.0,-0.04733,6e-05,3.60511]
[1778594298539,41.88,80501.38,2.0,-0.04738,6e-05,3.60811]
[1778594303962,41.87,80510.39,2.0,-0.04676,6e-05,3.57084]
[1778594308613,41.81,80485.05,2.0,-0.04817,7e-05,3.65583]
[1778594314033,41.72,80485.62,2.0,-0.04771,7e-05,3.62627]
[1778594319069,41.62,80484.88,2.0,-0.04738,7e-05,3.6057]
[1778594320746,41.6,80465.27,2.0,-0.04859,7e-05,3.67861]
[1778594326118,41.59,80465.69,2.0,-0.0485,7e-05,3.67293]
[1778594328554,41.58,80471.84,2.0,-0.04807,7e-05,3.64755]
[1778594328754,41.58,80473.49,2.0,-0.04796,7e-05,3.6405]
[1778594329200,41.58,80473.49,2.0,-0.04796,7e-05,3.6405]
[1778594329366,41.58,80490.89,2.0,-0.04681,6e-05,3.57121]
[1778594335182,41.55,80483.18,2.0,-0.04722,6e-05,3.59603]
[1778594336297,41.55,80474.97,2.0,-0.04774,7e-05,3.62736]
[1778594339753,41.47,80470.24,2.0,-0.04772,7e-05,3.62592]
[1778594339779,41.46,80477.62,2.0,-0.04722,7e-05,3.59593]
[1778594341224,41.46,80486.0,2.0,-0.04667,6e-05,3.56267]
[1778594342044,41.46,80486.0,2.0,-0.04667,6e-05,3.56267]
[1778594342231,41.46,80488.56,2.0,-0.0465,6e-05,3.5523]
[1778594347270,41.45,80487.97,2.0,-0.0465,6e-05,3.5521]
[1778594348894,41.44,80471.07,2.0,-0.04757,7e-05,3.61703]
[1778594350292,41.44,80461.87,2.0,-0.04817,7e-05,3.65299]
[1778594352330,41.44,80444.54,2.0,-0.04931,7e-05,3.72117]
[1778594353893,41.44,80444.54,2.0,-0.04931,7e-05,3.72117]
[1778594354312,41.43,80444.2,2.0,-0.04932,7e-05,3.72197]
[1778594354950,41.44,80402.96,2.0,-0.05218,7e-05,3.89065]
[1778594355328,41.44,80402.96,2.0,-0.05218,7e-05,3.89065]
[1778594356655,41.44,80393.5,2.0,-0.05285,7e-05,3.92987]
[1778594357893,41.44,80393.5,2.0,-0.05285,7e-05,3.92987]
[1778594358556,41.44,80390.29,2.0,-0.05308,7e-05,3.94324]
[1778594358947,41.43,80390.29,2.0,-0.05307,7e-05,3.94255]
[1778594359784,41.43,80390.29,2.0,-0.05307,7e-05,3.94255]
[1778594359895,41.43,80390.29,2.0,-0.05307,7e-05,3.94255]
[1778594359914,41.43,80399.52,2.0,-0.05241,7e-05,3.9042]
[1778594362616,41.42,80396.37,2.0,-0.05258,7e-05,3.91407]
[1778594362694,41.42,80377.2,2.0,-0.05395,7e-05,3.99359]
[1778594364398,41.42,80391.75,2.0,-0.0529,7e-05,3.93234]
[1778594365741,41.42,80391.75,2.0,-0.0529,7e-05,3.93234]
[1778594368992,41.41,80382.87,2.0,-0.0535,7e-05,3.96769]
[1778594369436,41.41,80391.23,2.0,-0.0529,7e-05,3.93245]
[1778594371449,41.41,80401.87,2.0,-0.05206,7e-05,3.88153]
[1778594372456,41.41,80415.99,2.0,-0.05106,7e-05,3.82303]
[1778594374856,41.4,80420.88,2.0,-0.05072,7e-05,3.80292]
[1778594375294,41.4,80422.5,2.0,-0.05061,7e-05,3.7962]
[1778594375478,41.4,80427.32,2.0,-0.05028,7e-05,3.77659]
[1778594377600,41.4,80430.63,2.0,-0.05005,7e-05,3.76302]
[1778594377697,41.4,80435.67,2.0,-0.0497,7e-05,3.7426]
[1778594378936,41.4,80435.67,2.0,-0.0497,7e-05,3.74258]
[1778594379126,41.4,80435.67,2.0,-0.0497,7e-05,3.74258]
[1778594380432,41.4,80436.25,2.0,-0.04966,7e-05,3.7402]
[1778594380513,41.4,80435.82,2.0,-0.04969,7e-05,3.74192]
[1778594382553,41.4,80436.89,2.0,-0.04962,7e-05,3.7376]
[1778594382654,41.4,80438.71,2.0,-0.04949,7e-05,3.73026]
[1778594385173,41.4,80438.17,2.0,-0.04953,7e-05,3.73245]
[1778594385549,41.4,80438.74,2.0,-0.04949,7e-05,3.73016]
[1778594389576,41.4,80450.53,2.0,-0.0487,7e-05,3.68304]
[1778594394632,41.41,80446.54,2.0,-0.04898,7e-05,3.69939]
[1778594397892,41.41,80440.82,2.0,-0.04936,7e-05,3.72247]
[1778594398661,41.4,80440.05,2.0,-0.04941,7e-05,3.72498]
[1778594401680,41.4,80453.91,2.0,-0.04845,7e-05,3.66768]
[1778594403704,41.39,80438.52,2.0,-0.04946,7e-05,3.7282]
[1778594404710,41.39,80419.34,2.0,-0.05076,7e-05,3.80524]
[1778594405963,41.38,80399.07,2.0,-0.05217,7e-05,3.88775]
[1778594408756,41.38,80389.74,2.0,-0.05281,7e-05,3.92508]
[1778594413776,41.37,80385.63,2.0,-0.05307,7e-05,3.94076]
[1778594417153,41.37,80389.02,2.0,-0.05282,7e-05,3.92571]
[1778594417808,41.37,80396.42,2.0,-0.05229,7e-05,3.8947]
[1778594418886,41.37,80396.42,2.0,-0.05229,7e-05,3.8947]
[1778594418915,41.37,80413.52,2.0,-0.05108,7e-05,3.8241]
[1778594420906,41.37,80413.57,2.0,-0.05108,7e-05,3.82375]
[1778594420930,41.37,80413.23,2.0,-0.0511,7e-05,3.82499]
[1778594426423,41.36,80412.22,2.0,-0.05115,7e-05,3.82832]
[1778594427874,41.36,80391.61,2.0,-0.0526,7e-05,3.91294]
[1778594428881,41.36,80384.07,2.0,-0.05313,7e-05,3.94402]
[1778594430895,41.36,80393.0,2.0,-0.05248,7e-05,3.90622]
[1778594432909,41.36,80399.52,2.0,-0.05193,7e-05,3.87222]
[1778594434926,41.35,80408.77,2.0,-0.05128,7e-05,3.83372]
[1778594436614,41.35,80413.17,2.0,-0.05097,7e-05,3.81552]
[1778594436938,41.35,80413.17,2.0,-0.05097,7e-05,3.81538]
[1778594438953,41.35,80428.71,2.0,-0.04989,7e-05,3.75194]
[1778594440966,41.35,80436.3,2.0,-0.04938,7e-05,3.72126]
[1778594442319,41.35,80435.95,2.0,-0.0494,7e-05,3.72267]
[1778594442980,41.35,80435.5,2.0,-0.04943,7e-05,3.7245]
[1778594444833,41.35,80437.13,2.0,-0.04932,7e-05,3.71794]
[1778594444993,41.35,80436.91,2.0,-0.04934,7e-05,3.71885]
[1778594448018,41.35,80449.5,2.0,-0.04849,7e-05,3.66853]
[1778594448238,41.35,80449.5,2.0,-0.04849,7e-05,3.66853]
[1778594448959,41.35,80449.5,2.0,-0.04849,7e-05,3.66853]
[1778594449774,41.35,80451.07,2.0,-0.04839,7e-05,3.66238]
[1778594455010,41.36,80450.48,2.0,-0.04844,7e-05,3.66528]
[1778594457364,41.36,80440.36,2.0,-0.04912,7e-05,3.70608]
[1778594463447,41.36,80438.36,2.0,-0.04926,7e-05,3.71439]
[1778594463881,41.36,80438.36,2.0,-0.04926,7e-05,3.71439]
[1778594464237,41.36,80437.82,2.0,-0.0493,7e-05,3.71668]
[1778594464838,41.36,80437.82,2.0,-0.0493,7e-05,3.71668]
[1778594465491,41.36,80437.25,2.0,-0.04934,7e-05,3.71902]
[1778594465528,41.36,80447.73,2.0,-0.04863,7e-05,3.67696]
[1778594466878,41.36,80447.73,2.0,-0.04863,7e-05,3.67696]
[1778594466883,41.36,80453.03,2.0,-0.04828,7e-05,3.65592]
[1778594467443,41.36,80453.03,2.0,-0.04828,7e-05,3.65592]
[1778594467603,41.36,80453.03,2.0,-0.04828,7e-05,3.65592]
[1778594467877,41.36,80478.02,2.0,-0.04664,6e-05,3.55738]
[1778594469784,41.36,80496.59,2.0,-0.04546,6e-05,3.48578]
[1778594472159,41.37,80498.47,2.0,-0.04536,6e-05,3.47935]
[1778594475917,41.37,80486.83,2.0,-0.04613,6e-05,3.52645]
[1778594478385,41.38,80488.47,2.0,-0.04603,6e-05,3.52042]
[1778594478487,41.38,80487.38,2.0,-0.04611,6e-05,3.52501]
[1778594481247,41.38,80479.99,2.0,-0.0466,6e-05,3.55485]
[1778594484268,41.39,80490.84,2.0,-0.04592,6e-05,3.51355]
[1778594487290,41.39,80499.85,2.0,-0.04537,6e-05,3.47987]
[1778594492301,41.4,80504.67,2.0,-0.04502,6e-05,3.45688]
[1778594492928,41.4,80504.67,2.0,-0.04502,6e-05,3.45688]
[1778594493028,41.4,80515.25,2.0,-0.04437,6e-05,3.41733]
[1778594493617,41.4,80515.25,2.0,-0.04437,6e-05,3.41733]
[1778594493713,41.4,80511.38,2.0,-0.04461,6e-05,3.4321]
[1778594494225,41.4,80511.38,2.0,-0.04461,6e-05,3.4321]
[1778594494340,41.4,80511.38,2.0,-0.04462,6e-05,3.43262]
[1778594499815,41.41,80518.34,2.0,-0.04422,6e-05,3.40805]
[1778594500010,41.42,80516.18,2.0,-0.04437,6e-05,3.41735]
[1778594505036,41.42,80512.94,2.0,-0.0446,6e-05,3.43126]
[1778594505419,41.43,80509.44,2.0,-0.04483,6e-05,3.44563]
[1778594510454,41.44,80511.51,2.0,-0.04474,6e-05,3.44009]
[1778594513183,41.44,80512.84,2.0,-0.04467,6e-05,3.436]
[1778594514161,41.44,80509.15,2.0,-0.04491,6e-05,3.45061]
[1778594514486,41.45,80518.62,2.0,-0.04433,6e-05,3.41493]
[1778594515495,41.45,80543.31,2.0,-0.04283,6e-05,3.32238]
[1778594516502,41.45,80562.94,2.0,-0.04165,6e-05,3.24912]
[1778594521540,41.44,80560.37,2.0,-0.04178,6e-05,3.25693]
[1778594526573,41.44,80558.25,2.0,-0.04191,6e-05,3.26499]
[1778594531608,41.45,80559.69,2.0,-0.04185,6e-05,3.26127]
[1778594536751,41.45,80563.68,2.0,-0.04164,6e-05,3.24828]
[1778594536792,41.46,80577.01,2.0,-0.04087,6e-05,3.20029]
[1778594542693,41.46,80579.86,2.0,-0.04072,6e-05,3.1906]
[1778594547728,41.45,80583.82,2.0,-0.04047,6e-05,3.17496]
[1778594552765,41.45,80580.3,2.0,-0.04059,6e-05,3.18061]
[1778594554037,41.45,80580.3,2.0,-0.04059,6e-05,3.18061]
[1778594554134,41.45,80576.8,2.0,-0.04078,6e-05,3.19283]
[1778594555040,41.45,80576.8,2.0,-0.04078,6e-05,3.19283]
[1778594555141,41.45,80570.67,2.0,-0.04113,6e-05,3.21494]
[1778594557604,41.45,80570.06,2.0,-0.04116,6e-05,3.21688]
[1778594557933,41.45,80570.06,2.0,-0.04116,6e-05,3.21688]
[1778594558020,41.44,80554.53,2.0,-0.04207,6e-05,3.27372]
[1778594559822,41.44,80563.53,2.0,-0.04154,6e-05,3.24033]
[1778594560828,41.45,80555.1,2.0,-0.04205,6e-05,3.27224]
[1778594561834,41.45,80538.75,2.0,-0.04303,6e-05,3.3332]
[1778594564982,41.45,80535.0,2.0,-0.04328,6e-05,3.34861]
[1778594565014,41.46,80514.86,2.0,-0.04453,6e-05,3.42548]
[1778594565734,41.46,80514.86,2.0,-0.04453,6e-05,3.42548]
[1778594565870,41.46,80514.86,2.0,-0.04454,6e-05,3.42609]
[1778594566277,41.46,80514.86,2.0,-0.04454,6e-05,3.42609]
[1778594566875,41.46,80513.36,2.0,-0.04464,6e-05,3.43234]
[1778594568042,41.46,80513.36,2.0,-0.04464,6e-05,3.43234]
[1778594568137,41.47,80520.95,2.0,-0.04419,6e-05,3.40452]
[1778594572917,41.47,80503.0,2.0,-0.04534,6e-05,3.47525]
[1778594578190,41.48,80498.03,2.0,-0.04568,6e-05,3.49607]
[1778594584355,41.49,80496.94,2.0,-0.0458,6e-05,3.50305]
[1778594585068,41.49,80496.94,2.0,-0.0458,6e-05,3.50305]
[1778594585486,41.5,80493.39,2.0,-0.04604,6e-05,3.51752]
[1778594587016,41.5,80500.85,2.0,-0.04557,6e-05,3.48904]
[1778594588023,41.5,80511.07,2.0,-0.04493,6e-05,3.45018]
[1778594589189,41.5,80511.07,2.0,-0.04493,6e-05,3.45018]
[1778594594906,41.51,80505.06,2.0,-0.04535,6e-05,3.47577]
[1778594598094,41.52,80490.27,2.0,-0.04631,6e-05,3.53449]
[1778594603129,41.52,80491.05,2.0,-0.04629,6e-05,3.5333]
[1778594608166,41.53,80504.08,2.0,-0.04549,6e-05,3.48452]
[1778594610179,41.53,80487.98,2.0,-0.04653,6e-05,3.54749]
[1778594615217,41.54,80488.66,2.0,-0.04643,6e-05,3.53974]
[1778594620864,41.55,80494.45,2.0,-0.04609,6e-05,3.51908]
[1778594625285,41.55,80485.91,2.0,-0.04666,6e-05,3.55372]
[1778594630935,41.56,80489.76,2.0,-0.04643,6e-05,3.54008]
[1778594636362,41.57,80486.61,2.0,-0.04667,6e-05,3.55421]
[1778594641397,41.57,80484.11,2.0,-0.04685,6e-05,3.56544]
[1778594646432,41.58,80487.3,2.0,-0.04667,6e-05,3.55451]
[1778594649069,41.58,80487.3,2.0,-0.04667,6e-05,3.55451]
[1778594649151,41.58,80485.74,2.0,-0.04678,6e-05,3.56122]
[1778594649831,41.58,80485.74,2.0,-0.04678,6e-05,3.56122]
[1778594649857,41.58,80482.67,2.0,-0.04699,6e-05,3.57352]
[1778594652121,41.58,80478.14,2.0,-0.04727,7e-05,3.59088]
[1778594652221,41.58,80469.44,2.0,-0.04785,7e-05,3.62539]
[1778594653481,41.58,80443.67,2.0,-0.04958,7e-05,3.72843]
[1778594654488,41.58,80433.17,2.0,-0.05029,7e-05,3.77078]
[1778594657509,41.58,80442.89,2.0,-0.04963,7e-05,3.73156]
[1778594662757,41.58,80443.88,2.0,-0.04956,7e-05,3.72773]
[1778594662814,41.59,80453.72,2.0,-0.04891,7e-05,3.68866]
[1778594665566,41.59,80463.78,2.0,-0.04827,7e-05,3.65076]
[1778594667176,41.59,80463.78,2.0,-0.04827,7e-05,3.65076]
[1778594671220,41.6,80485.78,2.0,-0.04677,6e-05,3.55895]
[1778594673395,41.6,80490.12,2.0,-0.0465,6e-05,3.54262]
[1778594675049,41.6,80490.12,2.0,-0.04651,6e-05,3.54294]
[1778594675298,41.6,80508.08,2.0,-0.04537,6e-05,3.47392]
[1778594676994,41.61,80528.91,2.0,-0.04409,6e-05,3.39542]
[1778594677959,41.61,80528.91,2.0,-0.04409,6e-05,3.39542]
[1778594678052,41.61,80518.63,2.0,-0.04472,6e-05,3.43454]
[1778594678721,41.61,80518.63,2.0,-0.04472,6e-05,3.43454]
[1778594684699,41.62,80518.15,2.0,-0.04479,6e-05,3.43872]
[1778594689734,41.63,80520.03,2.0,-0.04471,6e-05,3.43398]
[1778594694770,41.64,80524.32,2.0,-0.04449,6e-05,3.42025]
[1778594699805,41.65,80531.8,2.0,-0.04407,6e-05,3.39458]
[1778594701597,41.65,80535.97,2.0,-0.04382,6e-05,3.37941]
[1778594702086,41.66,80546.06,2.0,-0.04323,6e-05,3.34272]
[1778594703140,41.66,80546.06,2.0,-0.04323,6e-05,3.34272]
[1778594703145,41.66,80559.17,2.0,-0.04244,6e-05,3.29415]
[1778594704841,41.66,80576.89,2.0,-0.0414,6e-05,3.22927]
[1778594705918,41.66,80576.89,2.0,-0.0414,6e-05,3.22927]
[1778594707861,41.64,80590.07,2.0,-0.04056,6e-05,3.17667]
[1778594708455,41.64,80590.07,2.0,-0.04056,6e-05,3.17667]
[1778594712896,41.63,80598.15,2.0,-0.04006,6e-05,3.14471]
[1778594713910,41.61,80608.03,2.0,-0.03945,6e-05,3.10659]
[1778594718944,41.61,80611.42,2.0,-0.03926,6e-05,3.09407]
[1778594723985,41.61,80620.45,2.0,-0.03875,6e-05,3.06173]
[1778594727004,41.61,80608.53,2.0,-0.03941,6e-05,3.1038]
[1778594730031,41.61,80599.01,2.0,-0.03996,6e-05,3.13879]
[1778594732344,41.61,80595.88,2.0,-0.04007,6e-05,3.14413]
[1778594735061,41.62,80605.75,2.0,-0.03954,6e-05,3.11082]
[1778594740096,41.63,80609.65,2.0,-0.03937,6e-05,3.09967]
[1778594742474,41.63,80610.38,2.0,-0.03932,6e-05,3.09689]
[1778594747145,41.63,80622.11,2.0,-0.03867,6e-05,3.05508]
[1778594752183,41.63,80625.52,2.0,-0.03848,6e-05,3.04302]
[1778594754734,41.63,80628.81,2.0,-0.0383,5e-05,3.0315]
[1778594755201,41.63,80636.77,2.0,-0.03786,5e-05,3.00377]
[1778594760241,41.63,80648.92,2.0,-0.03721,5e-05,2.96214]
[1778594762254,41.63,80638.69,2.0,-0.03777,5e-05,2.99761]
[1778594764268,41.63,80648.69,2.0,-0.03723,5e-05,2.96334]
[1778594769303,41.64,80642.61,2.0,-0.03757,5e-05,2.98481]
[1778594770311,41.64,80633.65,2.0,-0.03806,5e-05,3.01611]
[1778594775345,41.76,80632.51,2.0,-0.03855,5e-05,3.048]
[1778594776352,41.76,80642.81,2.0,-0.03799,5e-05,3.01213]
[1778594781387,41.76,80645.46,2.0,-0.03785,5e-05,3.00336]
[1778594784912,41.76,80641.61,2.0,-0.03806,5e-05,3.01694]
[1778594785416,41.76,80635.96,2.0,-0.03837,5e-05,3.03666]
[1778594785613,41.76,80635.96,2.0,-0.03837,5e-05,3.03666]
[1778594786422,41.76,80629.17,2.0,-0.03875,6e-05,3.06044]
[1778594791458,41.87,80629.05,2.0,-0.03907,6e-05,3.07968]
[1778594795485,41.93,80643.36,2.0,-0.03848,5e-05,3.04245]
[1778594800035,41.93,80645.56,2.0,-0.03836,5e-05,3.03487]
[1778594800134,41.93,80644.45,2.0,-0.03842,5e-05,3.03876]
[1778594805779,42.05,80646.36,2.0,-0.03873,5e-05,3.05877]
[1778594805830,42.08,80652.12,2.0,-0.03852,5e-05,3.04517]
[1778594811786,42.2,80650.01,2.0,-0.03904,5e-05,3.07897]
[1778594812457,42.2,80650.01,2.0,-0.03904,5e-05,3.07897]
[1778594812242,42.2,80650.38,2.0,-0.03904,5e-05,3.07892]
[1778594812604,42.2,80650.38,2.0,-0.03904,5e-05,3.07892]
[1778594816639,42.2,80642.71,2.0,-0.03946,6e-05,3.10553]
[1778594817743,42.2,80634.11,2.0,-0.03994,6e-05,3.13574]
[1778594822315,42.21,80648.65,2.0,-0.03918,6e-05,3.08742]
[1778594827718,42.23,80646.21,2.0,-0.03936,6e-05,3.09904]
[1778594828879,42.23,80646.21,2.0,-0.03936,6e-05,3.09904]
[1778594828981,42.23,80645.42,2.0,-0.03941,6e-05,3.10241]
[1778594829676,42.23,80645.42,2.0,-0.03941,6e-05,3.10241]
[1778594830085,42.23,80645.42,2.0,-0.03941,6e-05,3.10241]
[1778594835704,42.25,80647.35,2.0,-0.03936,6e-05,3.09931]
[1778594835796,42.25,80653.49,2.0,-0.03903,5e-05,3.07848]
[1778594836524,42.25,80653.49,2.0,-0.03903,5e-05,3.07848]
[1778594836783,42.28,80653.3,2.0,-0.03914,5e-05,3.08554]
[1778594842454,42.28,80650.57,2.0,-0.03929,6e-05,3.09494]
[1778594847859,42.28,80652.82,2.0,-0.03917,5e-05,3.087]
[1778594852896,42.29,80659.74,2.0,-0.03877,5e-05,3.06034]
[1778594857930,42.29,80659.13,2.0,-0.0388,5e-05,3.06251]
[1778594860924,42.29,80661.04,2.0,-0.0387,5e-05,3.05591]
[1778594861363,42.29,80681.1,2.0,-0.03762,5e-05,2.98697]
[1778594862055,42.29,80681.1,2.0,-0.03762,5e-05,2.98697]
[1778594862066,42.29,80684.86,2.0,-0.03742,5e-05,2.97416]
[1778594864348,42.29,80685.79,2.0,-0.03738,5e-05,2.97125]
[1778594864366,42.29,80683.73,2.0,-0.03749,5e-05,2.9784]
[1778594864967,42.29,80683.73,2.0,-0.03749,5e-05,2.9784]
[1778594865030,42.29,80671.71,2.0,-0.03813,5e-05,3.01951]
[1778594870030,42.29,80667.0,2.0,-0.03839,5e-05,3.03602]
[1778594874056,42.3,80650.44,2.0,-0.03929,6e-05,3.09361]
[1778594878088,42.29,80658.5,2.0,-0.03885,5e-05,3.06531]
[1778594883131,42.29,80651.5,2.0,-0.03923,6e-05,3.08955]
[1778594888159,42.29,80651.73,2.0,-0.03921,6e-05,3.08842]
[1778594893196,42.29,80650.67,2.0,-0.03927,6e-05,3.0918]
[1778594898231,42.29,80648.93,2.0,-0.03935,6e-05,3.09737]
[1778594901253,42.29,80641.18,2.0,-0.03978,6e-05,3.12432]
[1778594906286,42.29,80638.35,2.0,-0.03994,6e-05,3.13412]
[1778594908300,42.29,80628.88,2.0,-0.04047,6e-05,3.16794]
[1778594911322,42.29,80617.04,2.0,-0.0411,6e-05,3.20551]
[1778594916362,42.3,80606.65,2.0,-0.04172,6e-05,3.24433]
[1778594917366,42.3,80595.51,2.0,-0.04236,6e-05,3.28436]
[1778594919381,42.3,80604.51,2.0,-0.04184,6e-05,3.25224]
[1778594920793,42.3,80603.85,2.0,-0.04188,6e-05,3.25428]
[1778594921392,42.3,80604.21,2.0,-0.04187,6e-05,3.2536]
[1778594924435,42.3,80595.11,2.0,-0.04239,6e-05,3.28588]
[1778594924721,42.3,80595.11,2.0,-0.04239,6e-05,3.28588]
[1778594925431,42.3,80554.39,2.0,-0.04482,6e-05,3.4359]
[1778594925904,42.3,80554.39,2.0,-0.04482,6e-05,3.4359]
[1778594925917,42.3,80554.39,2.0,-0.04482,6e-05,3.4359]
[1778594926372,42.3,80554.39,2.0,-0.04482,6e-05,3.4359]
[1778594926517,42.3,80554.39,2.0,-0.04482,6e-05,3.4359]
[1778594926554,42.3,80554.39,2.0,-0.04482,6e-05,3.4359]
[1778594926561,42.3,80554.39,2.0,-0.04482,6e-05,3.4359]
[1778594926566,42.3,80554.39,2.0,-0.04482,6e-05,3.4359]
[1778594926574,42.3,80554.39,2.0,-0.04482,6e-05,3.4359]
[1778594926543,42.29,80515.48,2.0,-0.04726,6e-05,3.58314]
[1778594927343,42.29,80515.48,2.0,-0.04726,6e-05,3.58314]
[1778594927438,42.29,80515.48,2.0,-0.04724,6e-05,3.58235]
[1778594932473,42.24,80513.33,2.0,-0.04717,6e-05,3.57801]
[1778594935162,42.16,80515.8,2.0,-0.04673,6e-05,3.55115]
[1778594939524,41.99,80534.32,2.0,-0.0449,6e-05,3.43958]
[1778594942544,41.98,80541.98,2.0,-0.04439,6e-05,3.40879]
[1778594944567,41.98,80552.81,2.0,-0.04372,6e-05,3.36764]
[1778594949594,41.96,80555.49,2.0,-0.04351,6e-05,3.35427]
[1778594954628,41.95,80559.85,2.0,-0.0432,6e-05,3.33549]
[1778594959664,41.94,80563.13,2.0,-0.04297,6e-05,3.32089]
[1778594963325,41.93,80573.65,2.0,-0.04232,6e-05,3.28076]
[1778594963767,41.93,80573.65,2.0,-0.04232,6e-05,3.28076]
[1778594963856,41.93,80574.41,2.0,-0.04227,6e-05,3.27755]
[1778594969734,41.92,80575.21,2.0,-0.04218,6e-05,3.2722]
[1778594974769,41.91,80575.72,2.0,-0.04205,6e-05,3.26236]
[1778594979805,41.91,80578.62,2.0,-0.04186,6e-05,3.25051]
[1778594984846,41.91,80585.64,2.0,-0.04145,6e-05,3.22509]
[1778594986016,41.91,80603.96,2.0,-0.04039,6e-05,3.15871]
[1778594991345,41.9,80601.87,2.0,-0.04049,6e-05,3.16528]
[1778594993539,41.9,80593.58,2.0,-0.04096,6e-05,3.19439]
[1778594999210,41.89,80599.1,2.0,-0.04062,6e-05,3.1732]
[1778595004984,41.89,80605.32,2.0,-0.04024,6e-05,3.14922]
[1778595010029,41.88,80605.06,2.0,-0.04024,6e-05,3.14912]
[1778595015056,41.88,80605.59,2.0,-0.04019,6e-05,3.14624]
[1778595020090,41.87,80600.98,2.0,-0.04044,6e-05,3.16173]
[1778595025126,41.87,80598.74,2.0,-0.04055,6e-05,3.16869]
[1778595030169,41.86,80591.88,2.0,-0.04092,6e-05,3.19218]
[1778595032174,41.86,80580.0,2.0,-0.04153,6e-05,3.22871]
[1778595037210,41.85,80581.5,2.0,-0.04142,6e-05,3.22171]
[1778595042245,41.85,80580.77,2.0,-0.04144,6e-05,3.22285]
[1778595047280,41.84,80578.08,2.0,-0.04158,6e-05,3.23124]
[1778595052315,41.85,80572.93,2.0,-0.04191,6e-05,3.25187]
[1778595057350,41.86,80571.12,2.0,-0.04204,6e-05,3.26028]
[1778595059363,41.86,80557.22,2.0,-0.04288,6e-05,3.31217]
[1778595062533,41.86,80560.18,2.0,-0.04271,6e-05,3.3018]
[1778595062612,41.86,80556.77,2.0,-0.04292,6e-05,3.3147]
[1778595065282,41.87,80557.22,2.0,-0.0429,6e-05,3.31359]
[1778595065414,41.87,80557.52,2.0,-0.04289,6e-05,3.31276]
[1778595068429,41.87,80565.18,2.0,-0.04245,6e-05,3.28537]
[1778595071453,41.87,80572.94,2.0,-0.04198,6e-05,3.25662]
[1778595073465,41.87,80581.14,2.0,-0.04149,6e-05,3.22616]
[1778595076486,41.87,80591.59,2.0,-0.04088,6e-05,3.1876]
[1778595081522,41.86,80596.72,2.0,-0.04057,6e-05,3.16824]
[1778595086564,41.86,80594.06,2.0,-0.04071,6e-05,3.1769]
[1778595089582,41.85,80570.38,2.0,-0.04207,6e-05,3.26228]
[1778595094617,41.85,80573.23,2.0,-0.04181,6e-05,3.24419]
[1778595099651,41.84,80573.1,2.0,-0.04179,6e-05,3.24328]
[1778595104692,41.84,80575.36,2.0,-0.04164,6e-05,3.23362]
[1778595106710,41.83,80566.0,2.0,-0.04219,6e-05,3.2676]
[1778595111738,41.82,80563.96,2.0,-0.04227,6e-05,3.27297]
[1778595116774,41.82,80572.49,2.0,-0.04175,6e-05,3.24017]
[1778595121809,41.81,80575.21,2.0,-0.04157,6e-05,3.22904]
[1778595126844,41.81,80571.48,2.0,-0.04177,6e-05,3.24139]
[1778595131879,41.8,80571.62,2.0,-0.04174,6e-05,3.2396]
[1778595136916,41.8,80576.88,2.0,-0.04141,6e-05,3.21927]
[1778595137978,41.8,80576.88,2.0,-0.04141,6e-05,3.21927]
[1778595138658,41.8,80576.88,2.0,-0.04141,6e-05,3.21927]
[1778595146984,41.79,80579.48,2.0,-0.04122,6e-05,3.20754]
[1778595151013,41.78,80591.44,2.0,-0.04045,6e-05,3.15761]
[1778595156050,41.78,80589.67,2.0,-0.04054,6e-05,3.16317]
[1778595161132,41.78,80592.38,2.0,-0.04037,6e-05,3.15278]
[1778595162263,41.78,80620.24,2.0,-0.0388,6e-05,3.05353]
[1778595164776,41.78,80633.91,2.0,-0.03805,5e-05,3.00569]
[1778595165632,41.78,80633.91,2.0,-0.03805,5e-05,3.00569]
[1778595165732,41.78,80633.93,2.0,-0.03805,5e-05,3.00572]
[1778595167758,41.78,80633.93,2.0,-0.03805,5e-05,3.00572]
[1778595167797,41.78,80617.74,2.0,-0.03894,6e-05,3.06251]
[1778595173171,41.78,80618.59,2.0,-0.03889,6e-05,3.05953]
[1778595179179,41.78,80616.09,2.0,-0.03903,6e-05,3.06832]
[1778595181231,41.78,80600.31,2.0,-0.03992,6e-05,3.12424]
[1778595182235,41.77,80608.99,2.0,-0.03941,6e-05,3.09234]
[1778595184847,41.77,80622.96,2.0,-0.03863,6e-05,3.04302]
[1778595187888,41.77,80629.57,2.0,-0.03827,5e-05,3.01993]
[1778595187275,41.77,80638.35,2.0,-0.03779,5e-05,2.98947]
[1778595188424,41.77,80638.35,2.0,-0.03779,5e-05,2.98947]
[1778595188525,41.77,80649.96,2.0,-0.03717,5e-05,2.94957]
[1778595191884,41.77,80653.02,2.0,-0.03701,5e-05,2.93939]
[1778595192646,41.77,80653.68,2.0,-0.03698,5e-05,2.93731]
[1778595192767,41.77,80653.68,2.0,-0.03698,5e-05,2.93731]
[1778595192832,41.78,80665.18,2.0,-0.03638,5e-05,2.89854]
[1778595196338,41.78,80677.24,2.0,-0.03576,5e-05,2.85863]
[1778595201372,41.79,80672.34,2.0,-0.03604,5e-05,2.87659]
[1778595206407,41.79,80676.12,2.0,-0.03586,5e-05,2.86525]
[1778595211443,41.8,80677.76,2.0,-0.03573,5e-05,2.85556]
[1778595216478,41.81,80674.96,2.0,-0.0359,5e-05,2.86644]
[1778595220507,41.81,80682.92,2.0,-0.03551,5e-05,2.84093]
[1778595225542,41.82,80670.35,2.0,-0.03618,5e-05,2.88466]
[1778595226549,41.82,80654.97,2.0,-0.037,5e-05,2.93714]
[1778595227095,41.82,80654.97,2.0,-0.037,5e-05,2.93714]
[1778595227557,41.82,80656.13,2.0,-0.03694,5e-05,2.93334]
[1778595228978,41.82,80657.43,2.0,-0.03687,5e-05,2.92906]
[1778595229723,41.82,80657.43,2.0,-0.03687,5e-05,2.92906]
[1778595230263,41.82,80658.47,2.0,-0.03682,5e-05,2.92584]
[1778595230577,41.82,80658.47,2.0,-0.03682,5e-05,2.92584]
[1778595233984,41.83,80656.63,2.0,-0.03693,5e-05,2.93275]
[1778595234606,41.83,80654.76,2.0,-0.03703,5e-05,2.93928]
[1778595239642,41.83,80656.11,2.0,-0.03697,5e-05,2.9354]
[1778595241065,41.83,80660.01,2.0,-0.03676,5e-05,2.92227]
[1778595241655,41.83,80661.91,2.0,-0.03667,5e-05,2.91598]
[1778595246690,41.84,80668.51,2.0,-0.03633,5e-05,2.89457]
[1778595251725,41.84,80675.92,2.0,-0.03597,5e-05,2.8708]
[1778595254748,41.84,80699.07,2.0,-0.03479,5e-05,2.79456]
[1778595255755,41.85,80688.98,2.0,-0.03531,5e-05,2.82831]
[1778595260064,41.85,80692.58,2.0,-0.03515,5e-05,2.81766]
[1778595260790,41.85,80692.56,2.0,-0.03515,5e-05,2.81783]
[1778595261084,41.85,80692.56,2.0,-0.03515,5e-05,2.81783]
[1778595261797,41.85,80692.29,2.0,-0.03517,5e-05,2.81906]
[1778595266831,41.86,80689.66,2.0,-0.03533,5e-05,2.82943]
[1778595271866,41.87,80683.51,2.0,-0.0356,5e-05,2.84581]
[1778595276901,41.88,80688.53,2.0,-0.03537,5e-05,2.8306]
[1778595283950,41.89,80694.82,2.0,-0.03508,5e-05,2.81196]
[1778595286971,41.89,80690.96,2.0,-0.03529,5e-05,2.82579]
[1778595289992,41.89,80683.17,2.0,-0.03571,5e-05,2.85265]
[1778595295694,41.9,80683.42,2.0,-0.03572,5e-05,2.85354]
[1778595301079,41.91,80682.08,2.0,-0.03581,5e-05,2.85938]
[1778595306114,41.91,80680.09,2.0,-0.03593,5e-05,2.86742]
[1778595307120,41.92,80688.3,2.0,-0.03551,5e-05,2.84027]
[1778595312156,41.92,80683.85,2.0,-0.03576,5e-05,2.85649]
[1778595317191,41.93,80687.73,2.0,-0.03559,5e-05,2.84499]
[1778595322235,41.94,80683.75,2.0,-0.03581,5e-05,2.85981]
[1778595327266,41.94,80680.6,2.0,-0.036,5e-05,2.87175]
[1778595332300,41.95,80682.15,2.0,-0.03587,5e-05,2.86224]
[1778595335973,41.95,80665.67,2.0,-0.03675,5e-05,2.91882]
[1778595341363,41.96,80662.88,2.0,-0.03691,5e-05,2.92911]
[1778595344384,41.97,80679.55,2.0,-0.03607,5e-05,2.8749]
[1778595349430,41.97,80682.7,2.0,-0.03592,5e-05,2.86559]
[1778595352445,41.98,80695.99,2.0,-0.03525,5e-05,2.82212]
[1778595357477,41.98,80700.85,2.0,-0.03503,5e-05,2.80774]
[1778595362510,41.99,80712.26,2.0,-0.03448,5e-05,2.77206]
[1778595367546,42.0,80712.4,2.0,-0.03451,5e-05,2.77367]
[1778595372583,42.01,80723.5,2.0,-0.03399,5e-05,2.73954]
[1778595375074,42.01,80727.98,2.0,-0.03377,5e-05,2.7255]
[1778595375605,42.02,80727.86,2.0,-0.03379,5e-05,2.72685]
[1778595378688,42.06,80714.12,2.0,-0.03462,5e-05,2.781]
[1778595384667,42.1,80708.83,2.0,-0.03502,5e-05,2.80717]
[1778595388965,42.12,80681.22,2.0,-0.0365,5e-05,2.90339]
[1778595394738,42.13,80674.52,2.0,-0.0368,5e-05,2.92113]
[1778595399781,42.13,80673.47,2.0,-0.03687,5e-05,2.92552]
[1778595403805,42.13,80658.01,2.0,-0.0377,5e-05,2.97867]
[1778595406826,42.13,80666.12,2.0,-0.03727,5e-05,2.9512]
[1778595411861,42.14,80663.72,2.0,-0.03741,5e-05,2.95989]
[1778595416897,42.14,80661.87,2.0,-0.03751,5e-05,2.96675]
[1778595421930,42.14,80663.93,2.0,-0.03741,5e-05,2.96028]
[1778595425958,42.14,80645.61,2.0,-0.03841,5e-05,3.02378]
[1778595430994,42.14,80641.96,2.0,-0.03861,5e-05,3.03654]
[1778595431436,42.14,80641.96,2.0,-0.03861,5e-05,3.03654]
[1778595431707,42.14,80641.96,2.0,-0.03861,5e-05,3.03654]
[1778595432002,42.14,80634.09,2.0,-0.03904,6e-05,3.0639]
[1778595433008,42.14,80623.83,2.0,-0.03961,6e-05,3.09979]
[1778595438047,42.14,80614.5,2.0,-0.04013,6e-05,3.13205]
[1778595443079,42.14,80609.28,2.0,-0.04041,6e-05,3.14968]
[1778595448113,42.13,80608.12,2.0,-0.04046,6e-05,3.15276]
[1778595451140,42.13,80614.49,2.0,-0.04002,6e-05,3.1236]
[1778595453148,42.13,80622.12,2.0,-0.03958,6e-05,3.09637]
[1778595453699,42.13,80622.12,2.0,-0.03958,6e-05,3.09637]
[1778595454156,42.13,80624.79,2.0,-0.03943,6e-05,3.08687]
[1778595459190,42.11,80624.6,2.0,-0.0394,6e-05,3.08479]
[1778595464225,42.11,80616.06,2.0,-0.03985,6e-05,3.11337]
[1778595469259,42.11,80614.83,2.0,-0.03994,6e-05,3.11898]
[1778595471274,42.12,80623.67,2.0,-0.03946,6e-05,3.08886]
[1778595476961,42.13,80622.69,2.0,-0.03956,6e-05,3.09513]
[1778595482352,42.14,80622.38,2.0,-0.0396,6e-05,3.09758]
[1778595485996,42.14,80657.35,2.0,-0.03768,5e-05,2.97605]
[1778595492023,42.14,80660.28,2.0,-0.03753,5e-05,2.96652]
[1778595492050,42.14,80650.39,2.0,-0.03807,5e-05,3.00068]
[1778595494436,42.14,80659.28,2.0,-0.03759,5e-05,2.97028]
[1778595498464,42.14,80651.19,2.0,-0.03803,5e-05,2.99839]
[1778595503499,42.14,80656.92,2.0,-0.03773,5e-05,2.97904]
[1778595508534,42.15,80655.85,2.0,-0.03779,5e-05,2.98318]
[1778595514018,42.15,80650.39,2.0,-0.03803,5e-05,2.99646]
[1778595519610,42.15,80648.9,2.0,-0.03812,5e-05,3.00267]
[1778595523714,42.15,80647.01,2.0,-0.03823,5e-05,3.00933]
[1778595523802,42.15,80647.43,2.0,-0.03821,5e-05,3.00794]
[1778595526660,42.15,80655.54,2.0,-0.03777,5e-05,2.9802]
[1778595530507,42.15,80658.77,2.0,-0.0376,5e-05,2.96946]
[1778595530689,42.15,80655.45,2.0,-0.03778,5e-05,2.98095]
[1778595535724,42.16,80659.29,2.0,-0.03758,5e-05,2.9682]
[1778595540759,42.16,80666.63,2.0,-0.0372,5e-05,2.9438]
[1778595545794,42.16,80665.61,2.0,-0.03726,5e-05,2.94798]
[1778595546957,42.16,80684.63,2.0,-0.03627,5e-05,2.88387]
[1778595548817,42.17,80703.77,2.0,-0.03529,5e-05,2.82058]
[1778595552900,42.17,80705.66,2.0,-0.03521,5e-05,2.81537]
[1778595552947,42.17,80735.99,2.0,-0.0337,5e-05,2.71697]
[1778595554809,42.19,80735.99,2.0,-0.03375,5e-05,2.72033]
[1778595554902,42.19,80742.04,2.0,-0.03346,5e-05,2.70141]
[1778595560812,42.22,80737.25,2.0,-0.0338,5e-05,2.72398]
[1778595565940,42.26,80735.58,2.0,-0.03399,5e-05,2.73642]
[1778595570981,42.27,80738.16,2.0,-0.03391,5e-05,2.73081]
[1778595575016,42.3,80746.5,2.0,-0.03353,5e-05,2.70456]
[1778595580049,42.31,80744.74,2.0,-0.03365,5e-05,2.71266]
[1778595584624,42.38,80746.7,2.0,-0.03377,5e-05,2.72084]
[1778595585075,42.38,80746.45,2.0,-0.03379,5e-05,2.7221]
[1778595586889,42.38,80749.96,2.0,-0.03363,5e-05,2.71134]
[1778595587092,42.38,80751.15,2.0,-0.03358,5e-05,2.70801]
[1778595591001,42.39,80746.9,2.0,-0.0338,5e-05,2.72298]
[1778595591119,42.39,80746.87,2.0,-0.03381,5e-05,2.72353]
[1778595594104,42.4,80746.0,2.0,-0.03387,5e-05,2.72719]
[1778595594168,42.4,80759.18,2.0,-0.03323,5e-05,2.68564]
[1778595595763,42.4,80758.97,2.0,-0.03325,5e-05,2.68681]
[1778595596152,42.4,80759.66,2.0,-0.03323,5e-05,2.68513]
[1778595597318,42.4,80759.66,2.0,-0.03323,5e-05,2.68513]
[1778595598249,42.4,80759.17,2.0,-0.03325,5e-05,2.68668]
[1778595598300,42.41,80774.33,2.0,-0.03254,5e-05,2.63991]
[1778595600360,42.41,80773.43,2.0,-0.0326,5e-05,2.64388]
[1778595601188,42.42,80774.58,2.0,-0.03256,5e-05,2.64085]
[1778595606222,42.43,80779.44,2.0,-0.03237,5e-05,2.62856]
[1778595611257,42.44,80774.22,2.0,-0.03266,5e-05,2.64779]
[1778595615288,42.45,80759.59,2.0,-0.03339,5e-05,2.69616]
[1778595615519,42.45,80759.59,2.0,-0.03339,5e-05,2.69616]
[1778595616293,42.46,80755.17,2.0,-0.03361,5e-05,2.7107]
[1778595621328,42.47,80759.64,2.0,-0.03343,5e-05,2.69885]
[1778595626362,42.48,80757.63,2.0,-0.03357,5e-05,2.70769]
[1778595631397,42.49,80757.96,2.0,-0.03352,5e-05,2.70351]
[1778595636431,42.5,80755.88,2.0,-0.03366,5e-05,2.71257]
[1778595641467,42.51,80756.91,2.0,-0.03365,5e-05,2.71166]
[1778595646503,42.52,80751.89,2.0,-0.03392,5e-05,2.72992]
[1778595649057,42.52,80751.71,2.0,-0.03393,5e-05,2.73024]
[1778595652911,42.53,80753.09,2.0,-0.03387,5e-05,2.72646]
[1778595657069,42.53,80752.16,2.0,-0.03392,5e-05,2.72979]
[1778595662652,42.53,80754.7,2.0,-0.03381,5e-05,2.72265]
[1778595663645,42.53,80763.45,2.0,-0.03339,5e-05,2.69494]
[1778595668663,42.52,80763.91,2.0,-0.03334,5e-05,2.69154]
[1778595671080,42.52,80763.74,2.0,-0.03334,5e-05,2.69169]
[1778595671084,42.52,80770.09,2.0,-0.03303,5e-05,2.67123]
[1778595674706,42.51,80779.24,2.0,-0.03258,5e-05,2.64112]
[1778595675988,42.51,80779.24,2.0,-0.03258,5e-05,2.64112]
[1778595676026,42.51,80758.98,2.0,-0.03354,5e-05,2.70441]
[1778595677505,42.51,80758.98,2.0,-0.03354,5e-05,2.70441]
[1778595678386,42.51,80768.46,2.0,-0.03307,5e-05,2.67397]
[1778595680766,42.51,80767.54,2.0,-0.03311,5e-05,2.67607]
[1778595680856,42.5,80770.22,2.0,-0.03297,5e-05,2.66726]
[1778595682303,42.5,80770.22,2.0,-0.03297,5e-05,2.66726]
[1778595682385,42.5,80770.62,2.0,-0.03295,5e-05,2.66566]
[1778595685790,42.5,80779.31,2.0,-0.03252,5e-05,2.63709]
[1778595690823,42.49,80779.7,2.0,-0.03248,5e-05,2.63442]
[1778595693150,42.49,80775.05,2.0,-0.03263,5e-05,2.64323]
[1778595693181,42.49,80769.0,2.0,-0.03291,5e-05,2.66192]
[1778595693933,42.49,80769.0,2.0,-0.03291,5e-05,2.66192]
[1778595693948,42.49,80768.0,2.0,-0.03297,5e-05,2.66564]
[1778595695909,42.49,80768.0,2.0,-0.03298,5e-05,2.66619]
[1778595699780,42.5,80779.0,2.0,-0.03249,5e-05,2.63395]
[1778595706036,42.52,80779.38,2.0,-0.03252,5e-05,2.63635]
[1778595706291,42.52,80789.66,2.0,-0.03205,5e-05,2.60497]
[1778595711972,42.54,80792.76,2.0,-0.03196,5e-05,2.59927]
[1778595717007,42.56,80791.52,2.0,-0.03207,5e-05,2.60637]
[1778595722046,42.57,80797.23,2.0,-0.03185,5e-05,2.59203]
[1778595726331,42.59,80820.07,2.0,-0.03085,5e-05,2.52497]
[1778595731118,42.6,80808.36,2.0,-0.03144,5e-05,2.56434]
[1778595736155,42.62,80806.49,2.0,-0.03157,5e-05,2.57348]
[1778595741192,42.64,80803.45,2.0,-0.03176,5e-05,2.5861]
[1778595742550,42.64,80802.73,2.0,-0.03181,5e-05,2.58896]
[1778595743104,42.64,80802.73,2.0,-0.03181,5e-05,2.58896]
[1778595745522,42.64,80806.36,2.0,-0.03165,5e-05,2.57888]
[1778595746227,42.64,80804.43,2.0,-0.03174,5e-05,2.58458]
[1778595748576,42.64,80803.9,2.0,-0.03176,5e-05,2.58575]
[1778595749077,42.64,80803.9,2.0,-0.03176,5e-05,2.58575]
[1778595757307,42.63,80801.58,2.0,-0.03177,5e-05,2.58536]
[1778595762342,42.63,80801.65,2.0,-0.03175,5e-05,2.58397]
[1778595763236,42.63,80801.65,2.0,-0.03175,5e-05,2.58397]
[1778595763349,42.62,80801.31,2.0,-0.03176,5e-05,2.58479]
[1778595764356,42.62,80789.04,2.0,-0.03233,5e-05,2.62246]
[1778595768384,42.62,80780.41,2.0,-0.03272,5e-05,2.64812]
[1778595773420,42.61,80790.78,2.0,-0.03221,5e-05,2.61417]
[1778595778454,42.6,80797.25,2.0,-0.03188,5e-05,2.59288]
[1778595783489,42.6,80793.84,2.0,-0.03202,5e-05,2.60218]
[1778595785509,42.59,80785.87,2.0,-0.03239,5e-05,2.62637]
[1778595787518,42.59,80778.28,2.0,-0.03274,5e-05,2.64944]
[1778595791546,42.59,80787.82,2.0,-0.03227,5e-05,2.61846]
[1778595796580,42.58,80786.58,2.0,-0.03231,5e-05,2.62094]
[1778595801615,42.57,80784.01,2.0,-0.03241,5e-05,2.62751]
[1778595806651,42.57,80786.63,2.0,-0.03226,5e-05,2.61804]
[1778595811686,42.56,80786.84,2.0,-0.03217,5e-05,2.61056]
[1778595815714,42.55,80777.46,2.0,-0.0326,5e-05,2.63868]
[1778595820750,42.55,80775.78,2.0,-0.03265,5e-05,2.64241]
[1778595825784,42.54,80774.87,2.0,-0.03267,5e-05,2.64377]
[1778595830821,42.53,80793.98,2.0,-0.03175,5e-05,2.58273]
[1778595835854,42.53,80798.45,2.0,-0.03154,5e-05,2.5682]
[1778595841089,42.52,80797.95,2.0,-0.03155,5e-05,2.56915]
[1778595841127,42.52,80798.01,2.0,-0.03154,5e-05,2.56882]
[1778595845925,42.52,80789.64,2.0,-0.03192,5e-05,2.59389]
[1778595850963,42.52,80785.45,2.0,-0.0321,5e-05,2.60604]
[1778595855996,42.51,80785.04,2.0,-0.03211,5e-05,2.60613]
[1778595862594,42.51,80777.95,2.0,-0.03243,5e-05,2.62728]
[1778595864051,42.5,80763.68,2.0,-0.03309,5e-05,2.6711]
[1778595866066,42.5,80772.8,2.0,-0.03265,5e-05,2.64183]
[1778595871100,42.49,80767.72,2.0,-0.0328,5e-05,2.65094]
[1778595876135,42.49,80766.68,2.0,-0.03283,5e-05,2.65276]
[1778595880163,42.48,80778.1,2.0,-0.03227,5e-05,2.61591]
[1778595885198,42.47,80770.14,2.0,-0.03263,5e-05,2.6396]
[1778595890233,42.47,80771.32,2.0,-0.03256,5e-05,2.63462]
[1778595895269,42.46,80771.89,2.0,-0.03251,5e-05,2.63156]
[1778595900314,42.46,80773.16,2.0,-0.03243,5e-05,2.62637]
[1778595905352,42.45,80776.42,2.0,-0.03226,5e-05,2.61509]
[1778595910381,42.45,80788.83,2.0,-0.03167,5e-05,2.57562]
[1778595913405,42.44,80804.97,2.0,-0.03092,5e-05,2.52585]
[1778595918442,42.44,80803.67,2.0,-0.03097,5e-05,2.52893]
[1778595923473,42.44,80810.14,2.0,-0.03066,5e-05,2.50835]
[1778595928508,42.43,80810.64,2.0,-0.03062,5e-05,2.5053]
[1778595931528,42.43,80798.9,2.0,-0.03108,5e-05,2.53527]
[1778595936564,42.42,80798.05,2.0,-0.03111,5e-05,2.53703]
[1778595939586,42.41,80790.04,2.0,-0.03145,5e-05,2.55974]
[1778595940592,42.41,80769.91,2.0,-0.03238,5e-05,2.62146]
[1778595945627,42.39,80767.93,2.0,-0.03242,5e-05,2.6239]
[1778595949655,42.38,80779.13,2.0,-0.03185,5e-05,2.58617]
[1778595953683,42.37,80787.49,2.0,-0.03142,5e-05,2.55768]
[1778595958718,42.35,80792.47,2.0,-0.03114,5e-05,2.5393]
[1778595963753,42.34,80791.72,2.0,-0.03114,5e-05,2.53863]
[1778595968788,42.32,80790.77,2.0,-0.03114,5e-05,2.53858]
[1778595973822,42.31,80790.68,2.0,-0.03109,5e-05,2.53586]
[1778595978859,42.29,80790.24,2.0,-0.03107,5e-05,2.53427]
[1778595981879,42.28,80800.24,2.0,-0.03059,5e-05,2.50212]
[1778595986914,42.27,80794.28,2.0,-0.03082,5e-05,2.51756]
[1778595990588,42.26,80778.81,2.0,-0.0315,5e-05,2.56271]
[1778595994625,42.26,80781.11,2.0,-0.03132,5e-05,2.54952]
[1778595994670,42.26,80762.87,2.0,-0.03217,5e-05,2.60581]
[1778595995981,42.25,80752.19,2.0,-0.03266,5e-05,2.63801]
[1778596000217,42.25,80758.81,2.0,-0.03233,5e-05,2.61651]
[1778596000671,42.25,80754.15,2.0,-0.03255,5e-05,2.63092]
[1778596006051,42.24,80753.97,2.0,-0.03253,5e-05,2.63]
[1778596011084,42.23,80756.42,2.0,-0.0324,5e-05,2.62106]
[1778596016122,42.19,80750.96,2.0,-0.03252,5e-05,2.62918]
[1778596021154,42.18,80753.68,2.0,-0.03237,5e-05,2.61929]
[1778596026190,42.18,80753.8,2.0,-0.03235,5e-05,2.6176]
[1778596028648,42.18,80753.83,2.0,-0.03234,5e-05,2.61724]
[1778596028721,42.17,80741.89,2.0,-0.03291,5e-05,2.65436]
[1778596030350,42.17,80741.89,2.0,-0.03291,5e-05,2.65436]
[1778596030431,42.17,80725.19,2.0,-0.03371,5e-05,2.70736]
[1778596036307,42.16,80718.82,2.0,-0.03399,5e-05,2.72529]
[1778596042311,42.15,80719.89,2.0,-0.0339,5e-05,2.71926]
[1778596045330,42.14,80699.44,2.0,-0.0349,5e-05,2.78455]
[1778596050366,42.08,80707.53,2.0,-0.03431,5e-05,2.74609]
[1778596055400,42.06,80711.33,2.0,-0.03396,5e-05,2.72182]
[1778596060436,42.05,80718.32,2.0,-0.03358,5e-05,2.69713]
[1778596065470,42.04,80718.38,2.0,-0.03355,5e-05,2.69504]
[1778596070505,42.03,80710.07,2.0,-0.03393,5e-05,2.71995]
[1778596075543,42.02,80708.39,2.0,-0.03398,5e-05,2.72328]
[1778596076372,42.02,80708.39,2.0,-0.03398,5e-05,2.72328]
[1778596076550,42.02,80711.75,2.0,-0.03381,5e-05,2.71198]
[1778596081584,42.03,80710.23,2.0,-0.03392,5e-05,2.71925]
[1778596083191,42.03,80710.47,2.0,-0.03392,5e-05,2.71894]
[1778596086325,42.04,80715.78,2.0,-0.03368,5e-05,2.7032]
[1778596090654,42.05,80699.58,2.0,-0.03452,5e-05,2.75853]
[1778596091660,42.05,80688.08,2.0,-0.03511,5e-05,2.79631]
[1778596092664,42.05,80688.08,2.0,-0.03511,5e-05,2.79631]
[1778596092667,42.05,80685.46,2.0,-0.03525,5e-05,2.80531]
[1778596097703,42.04,80686.04,2.0,-0.03519,5e-05,2.80152]
[1778596102738,42.03,80686.91,2.0,-0.0351,5e-05,2.79587]
[1778596105343,42.02,80689.63,2.0,-0.03495,5e-05,2.78582]
[1778596105759,42.02,80689.33,2.0,-0.03495,5e-05,2.78627]
[1778596108780,42.01,80697.79,2.0,-0.0345,5e-05,2.75695]
[1778596113816,42.0,80690.24,2.0,-0.03478,5e-05,2.77361]
[1778596115982,42.0,80688.13,2.0,-0.03487,5e-05,2.77951]
[1778596116838,41.99,80672.5,2.0,-0.03565,5e-05,2.83017]
[1778596116978,41.99,80672.5,2.0,-0.03565,5e-05,2.83017]
[1778596117503,41.99,80672.5,2.0,-0.03565,5e-05,2.83017]
[1778596118851,41.99,80653.61,2.0,-0.03663,5e-05,2.89301]
[1778596119232,41.99,80653.61,2.0,-0.03663,5e-05,2.89301]
[1778596119616,41.99,80653.61,2.0,-0.03663,5e-05,2.89301]
[1778596119858,41.99,80652.27,2.0,-0.03669,5e-05,2.89684]
[1778596120865,41.98,80639.66,2.0,-0.03736,5e-05,2.93909]
[1778596122878,41.98,80631.26,2.0,-0.03779,5e-05,2.96634]
[1778596126911,41.96,80617.09,2.0,-0.03853,6e-05,3.013]
[1778596131949,41.96,80619.0,2.0,-0.03842,6e-05,3.00643]
[1778596137193,41.96,80617.96,2.0,-0.03848,6e-05,3.01014]
[1778596137324,41.96,80608.07,2.0,-0.03903,6e-05,3.04473]
[1778596138911,41.96,80596.17,2.0,-0.0397,6e-05,3.08668]
[1778596139678,41.96,80596.17,2.0,-0.0397,6e-05,3.08668]
[1778596139737,41.96,80595.73,2.0,-0.03972,6e-05,3.08814]
[1778596140160,41.96,80595.73,2.0,-0.03972,6e-05,3.08814]
[1778596140384,41.96,80595.73,2.0,-0.03972,6e-05,3.08814]
[1778596141677,41.96,80579.42,2.0,-0.04065,6e-05,3.1459]
[1778596142951,41.96,80563.9,2.0,-0.04155,6e-05,3.20191]
[1778596145858,41.96,80548.83,2.0,-0.04243,6e-05,3.2561]
[1778596146421,41.96,80568.53,2.0,-0.04126,6e-05,3.18394]
[1778596148089,41.96,80584.23,2.0,-0.04035,6e-05,3.12708]
[1778596151960,41.95,80572.93,2.0,-0.04099,6e-05,3.16686]
[1778596154710,41.95,80582.44,2.0,-0.04043,6e-05,3.13207]
[1778596156501,41.95,80591.85,2.0,-0.03989,6e-05,3.09836]
[1778596158161,41.95,80608.16,2.0,-0.03896,6e-05,3.04056]
[1778596163196,41.95,80612.41,2.0,-0.03873,6e-05,3.02573]
[1778596167223,41.95,80625.98,2.0,-0.03798,5e-05,2.97875]
[1778596168277,41.95,80625.98,2.0,-0.03798,5e-05,2.97875]
[1778596168378,41.95,80627.61,2.0,-0.0379,5e-05,2.97322]
[1778596173776,41.95,80622.08,2.0,-0.03814,5e-05,2.98696]
[1778596173827,41.95,80615.22,2.0,-0.03852,6e-05,3.0109]
[1778596177040,41.95,80617.66,2.0,-0.03838,6e-05,3.00265]
[1778596177295,41.95,80623.2,2.0,-0.03808,5e-05,2.9835]
[1778596182330,41.96,80629.5,2.0,-0.03775,5e-05,2.96238]
[1778596187365,41.96,80623.53,2.0,-0.03808,5e-05,2.98371]
[1778596188685,41.96,80623.53,2.0,-0.03808,5e-05,2.98371]
[1778596188786,41.96,80622.57,2.0,-0.03814,5e-05,2.98725]
[1778596194414,41.96,80619.7,2.0,-0.03831,6e-05,2.99763]
[1778596199448,41.96,80617.56,2.0,-0.03843,6e-05,3.00543]
[1778596202471,41.96,80606.19,2.0,-0.03906,6e-05,3.04534]
[1778596204484,41.96,80614.32,2.0,-0.03861,6e-05,3.01686]
[1778596206498,41.96,80623.87,2.0,-0.03809,5e-05,2.98379]
[1778596208512,41.97,80634.58,2.0,-0.03751,5e-05,2.94711]
[1778596209155,41.97,80634.58,2.0,-0.03751,5e-05,2.94711]
[1778596209887,41.97,80634.58,2.0,-0.03751,5e-05,2.94711]
[1778596212834,41.97,80635.84,2.0,-0.03745,5e-05,2.94334]
[1778596212884,41.97,80627.32,2.0,-0.03792,5e-05,2.97299]
[1778596215512,41.97,80628.12,2.0,-0.03787,5e-05,2.97036]
[1778596215612,41.97,80628.25,2.0,-0.03787,5e-05,2.97005]
[1778596221603,41.97,80629.93,2.0,-0.03779,5e-05,2.96504]
[1778596223622,41.98,80619.32,2.0,-0.03837,6e-05,3.0019]
[1778596228652,41.98,80623.11,2.0,-0.03817,5e-05,2.98937]
[1778596230666,41.98,80630.97,2.0,-0.03775,5e-05,2.96256]
[1778596235703,41.98,80637.16,2.0,-0.03736,5e-05,2.93612]
[1778596239732,41.99,80622.27,2.0,-0.03818,5e-05,2.9882]
[1778596244768,41.99,80604.89,2.0,-0.03915,6e-05,3.04924]
[1778596249803,41.99,80604.93,2.0,-0.03915,6e-05,3.04915]
[1778596252824,41.99,80595.67,2.0,-0.03967,6e-05,3.08176]
[1778596253848,41.99,80584.11,2.0,-0.04033,6e-05,3.12285]
[1778596254839,41.99,80574.94,2.0,-0.04085,6e-05,3.15561]
[1778596255846,41.99,80567.47,2.0,-0.04129,6e-05,3.18239]
[1778596260881,41.98,80575.53,2.0,-0.0408,6e-05,3.1523]
[1778596262898,41.98,80564.02,2.0,-0.04147,6e-05,3.19346]
[1778596263903,41.98,80555.09,2.0,-0.04199,6e-05,3.22567]
[1778596264996,41.98,80555.09,2.0,-0.04199,6e-05,3.22567]
[1778596265075,41.98,80547.06,2.0,-0.04246,6e-05,3.2548]
[1778596265360,41.98,80547.06,2.0,-0.04246,6e-05,3.2548]
[1778596265652,41.98,80547.06,2.0,-0.04246,6e-05,3.2548]
[1778596266100,41.98,80547.06,2.0,-0.04246,6e-05,3.2548]
[1778596267006,41.98,80534.57,2.0,-0.04322,6e-05,3.30086]
[1778596270484,41.98,80530.0,2.0,-0.04351,6e-05,3.31859]
[1778596270952,41.98,80520.63,2.0,-0.04409,6e-05,3.35373]
[1778596271959,41.98,80510.86,2.0,-0.04469,6e-05,3.3906]
[1778596274984,41.98,80511.13,2.0,-0.04468,6e-05,3.38981]
[1778596275046,41.98,80513.92,2.0,-0.04451,6e-05,3.37943]
[1778596278005,41.99,80503.7,2.0,-0.04517,6e-05,3.41919]
[1778596278956,41.99,80503.7,2.0,-0.04517,6e-05,3.41919]
[1778596279042,41.99,80491.14,2.0,-0.04597,6e-05,3.46751]
[1778596280250,41.99,80491.63,2.0,-0.04595,6e-05,3.46606]
[1778596281024,41.99,80481.27,2.0,-0.04661,6e-05,3.50584]
[1778596282091,42.0,80473.25,2.0,-0.04714,7e-05,3.53751]
[1778596286062,42.0,80449.84,2.0,-0.0487,7e-05,3.62961]
[1778596290092,42.0,80460.2,2.0,-0.04803,7e-05,3.59001]
[1778596290304,42.0,80460.2,2.0,-0.04803,7e-05,3.59001]
[1778596291101,42.0,80467.22,2.0,-0.04749,7e-05,3.55648]
[1778596292105,42.01,80479.4,2.0,-0.0467,6e-05,3.50961]
[1778596293286,42.01,80486.16,2.0,-0.04627,6e-05,3.48396]
[1778596296133,42.01,80491.99,2.0,-0.04592,6e-05,3.46283]
[1778596297144,42.01,80486.93,2.0,-0.04625,6e-05,3.48257]
[1778596302126,42.02,80501.09,2.0,-0.04537,6e-05,3.43006]
[1778596302170,42.02,80501.09,2.0,-0.04537,6e-05,3.43006]
[1778596302227,42.02,80513.71,2.0,-0.04458,6e-05,3.38236]
[1778596303886,42.02,80513.71,2.0,-0.04458,6e-05,3.38236]
[1778596303972,42.02,80516.13,2.0,-0.04442,6e-05,3.37269]
[1778596304300,42.02,80538.43,2.0,-0.04305,6e-05,3.28904]
[1778596310233,42.01,80544.14,2.0,-0.04266,6e-05,3.26548]
[1778596312929,42.0,80535.73,2.0,-0.04315,6e-05,3.29523]
[1778596315272,42.0,80526.37,2.0,-0.04371,6e-05,3.3291]
[1778596320304,41.98,80527.7,2.0,-0.04359,6e-05,3.32174]
[1778596321247,41.98,80527.7,2.0,-0.04359,6e-05,3.32174]
[1778596321336,41.98,80499.96,2.0,-0.0453,6e-05,3.42557]
[1778596322776,41.98,80499.96,2.0,-0.0453,6e-05,3.42557]
[1778596322858,41.98,80486.35,2.0,-0.04616,6e-05,3.47701]
[1778596327356,41.97,80496.93,2.0,-0.04546,6e-05,3.43495]
[1778596330378,41.97,80510.24,2.0,-0.04459,6e-05,3.38261]
[1778596333086,41.96,80521.22,2.0,-0.04389,6e-05,3.34024]
[1778596334404,41.96,80532.33,2.0,-0.04319,6e-05,3.29778]
[1778596336424,41.95,80541.22,2.0,-0.04264,6e-05,3.26403]
[1778596339452,41.95,80532.96,2.0,-0.04312,6e-05,3.29333]
[1778596341006,41.95,80532.96,2.0,-0.04312,6e-05,3.29333]
[1778596341088,41.94,80534.65,2.0,-0.04301,6e-05,3.28663]
[1778596347011,41.95,80529.27,2.0,-0.04334,6e-05,3.30693]
[1778596352540,41.94,80533.76,2.0,-0.04299,6e-05,3.28359]
[1778596357575,41.95,80529.17,2.0,-0.04328,6e-05,3.30163]
[1778596358582,41.95,80518.58,2.0,-0.04394,6e-05,3.34129]
[1778596360597,41.95,80509.86,2.0,-0.04449,6e-05,3.37467]
[1778596365632,41.96,80499.48,2.0,-0.04518,6e-05,3.41647]
[1778596367107,41.96,80499.48,2.0,-0.04518,6e-05,3.41647]
[1778596367196,41.96,80480.32,2.0,-0.04641,6e-05,3.49017]
[1778596369118,41.97,80470.62,2.0,-0.04705,7e-05,3.52842]
[1778596371674,41.97,80462.68,2.0,-0.04759,7e-05,3.56017]
[1778596373924,41.97,80472.36,2.0,-0.04696,7e-05,3.52306]
[1778596378724,41.98,80464.33,2.0,-0.04751,7e-05,3.55559]
[1778596384080,41.98,80461.84,2.0,-0.04769,7e-05,3.56625]
[1778596384964,41.99,80475.34,2.0,-0.04681,6e-05,3.51428]
[1778596386863,41.99,80475.34,2.0,-0.04682,6e-05,3.51453]
[1778596386882,41.99,80473.25,2.0,-0.04696,7e-05,3.52291]
[1778596387816,41.99,80473.25,2.0,-0.04696,7e-05,3.52291]
[1778596392822,41.98,80459.38,2.0,-0.04783,7e-05,3.5745]
[1778596394196,41.98,80450.3,2.0,-0.04842,7e-05,3.60963]
[1778596395483,41.97,80450.3,2.0,-0.04841,7e-05,3.60917]
[1778596398903,41.97,80439.25,2.0,-0.04912,7e-05,3.65065]
[1778596399583,41.97,80439.25,2.0,-0.04912,7e-05,3.65065]
[1778596399753,41.97,80439.25,2.0,-0.04912,7e-05,3.65065]
[1778596399901,41.96,80439.25,2.0,-0.04911,7e-05,3.65018]
[1778596400900,41.96,80429.23,2.0,-0.04979,7e-05,3.69001]
[1778596402917,41.96,80411.21,2.0,-0.05104,7e-05,3.7624]
[1778596403922,41.96,80419.17,2.0,-0.05048,7e-05,3.73031]
[1778596406944,41.96,80409.79,2.0,-0.05113,7e-05,3.76811]
[1778596408007,41.96,80417.45,2.0,-0.0506,7e-05,3.73719]
[1778596412989,41.96,80403.73,2.0,-0.05147,7e-05,3.7859]
[1778596413996,41.96,80394.53,2.0,-0.05212,7e-05,3.82323]
[1778596415004,41.96,80402.93,2.0,-0.05153,7e-05,3.78892]
[1778596416013,41.96,80413.84,2.0,-0.05076,7e-05,3.74464]
[1778596419047,41.96,80432.54,2.0,-0.04948,7e-05,3.6698]
[1778596422073,41.96,80440.48,2.0,-0.04895,7e-05,3.63868]
[1778596427105,41.97,80425.8,2.0,-0.04995,7e-05,3.69766]
[1778596429119,41.97,80450.68,2.0,-0.04828,7e-05,3.59924]
[1778596432140,41.97,80432.77,2.0,-0.04949,7e-05,3.67061]
[1778596437710,41.97,80432.98,2.0,-0.04948,7e-05,3.67016]
[1778596443231,41.97,80392.46,2.0,-0.05231,7e-05,3.83416]
[1778596447307,41.97,80396.3,2.0,-0.05203,7e-05,3.81796]
[1778596448183,41.97,80396.3,2.0,-0.05203,7e-05,3.81796]
[1778596450271,41.97,80413.99,2.0,-0.05078,7e-05,3.74555]
[1778596451280,41.97,80423.07,2.0,-0.05015,7e-05,3.70911]
[1778596454301,41.97,80414.29,2.0,-0.05076,7e-05,3.74436]
[1778596456316,41.97,80399.15,2.0,-0.05181,7e-05,3.80542]
[1778596458438,41.97,80394.29,2.0,-0.05215,7e-05,3.82491]
[1778596459238,41.97,80394.29,2.0,-0.05215,7e-05,3.82491]
[1778596467393,41.96,80393.82,2.0,-0.05216,7e-05,3.82552]
[1778596472908,41.96,80395.75,2.0,-0.05193,7e-05,3.81044]
[1778596473270,41.96,80395.75,2.0,-0.05193,7e-05,3.81044]
[1778596473301,41.96,80397.44,2.0,-0.05181,7e-05,3.8033]
[1778596476367,41.95,80402.17,2.0,-0.05145,7e-05,3.78252]
[1778596477283,41.95,80404.26,2.0,-0.05129,7e-05,3.77328]
[1778596479334,41.94,80417.56,2.0,-0.05033,7e-05,3.71761]
[1778596479862,41.94,80417.56,2.0,-0.05033,7e-05,3.71761]
[1778596480108,41.94,80417.56,2.0,-0.05033,7e-05,3.71761]
[1778596480168,41.93,80421.96,2.0,-0.05002,7e-05,3.69935]
[1778596481881,41.93,80421.97,2.0,-0.05002,7e-05,3.69931]
[1778596482064,41.93,80421.97,2.0,-0.05002,7e-05,3.69931]
[1778596482158,41.93,80415.93,2.0,-0.05043,7e-05,3.72353]
[1778596483177,41.93,80415.93,2.0,-0.05043,7e-05,3.72353]
[1778596483201,41.93,80415.93,2.0,-0.05043,7e-05,3.72353]
[1778596483237,41.93,80415.27,2.0,-0.05048,7e-05,3.72618]
[1778596485205,41.93,80412.63,2.0,-0.05066,7e-05,3.73678]
[1778596490554,41.94,80433.51,2.0,-0.04923,7e-05,3.65343]
[1778596493715,41.94,80431.28,2.0,-0.04939,7e-05,3.66251]
[1778596494323,41.94,80484.11,2.0,-0.0459,6e-05,3.45644]
[1778596499626,41.95,80483.77,2.0,-0.04596,6e-05,3.45982]
[1778596500643,41.95,80483.77,2.0,-0.04596,6e-05,3.45982]
[1778596500782,41.95,80486.5,2.0,-0.04579,6e-05,3.44981]
[1778596502073,41.95,80518.21,2.0,-0.04381,6e-05,3.3304]
[1778596502980,41.95,80518.21,2.0,-0.04381,6e-05,3.3304]
[1778596503081,41.95,80525.01,2.0,-0.04341,6e-05,3.30618]
[1778596503715,41.95,80525.01,2.0,-0.04341,6e-05,3.30618]
[1778596503765,41.96,80516.24,2.0,-0.04396,6e-05,3.33958]
[1778596504487,41.96,80516.24,2.0,-0.04396,6e-05,3.33958]
[1778596508626,41.96,80516.85,2.0,-0.04394,6e-05,3.33822]
[1778596508722,41.96,80511.28,2.0,-0.04429,6e-05,3.35924]
[1778596512205,41.96,80520.02,2.0,-0.04375,6e-05,3.32691]
[1778596514793,41.97,80525.96,2.0,-0.04339,6e-05,3.3052]
[1778596514807,41.97,80522.07,2.0,-0.04364,6e-05,3.31988]
[1778596518765,41.97,80529.64,2.0,-0.04319,6e-05,3.29259]
[1778596520377,41.97,80529.64,2.0,-0.04319,6e-05,3.29259]
[1778596521388,41.97,80520.78,2.0,-0.04374,6e-05,3.32602]
[1778596521748,41.97,80520.78,2.0,-0.04374,6e-05,3.32602]
[1778596521838,41.97,80520.78,2.0,-0.04374,6e-05,3.32602]
[1778596521856,41.97,80504.38,2.0,-0.04475,6e-05,3.38711]
[1778596522460,41.97,80504.38,2.0,-0.04475,6e-05,3.38711]
[1778596522811,41.97,80504.02,2.0,-0.04477,6e-05,3.38847]
[1778596523816,41.97,80494.8,2.0,-0.04535,6e-05,3.4233]
[1778596525830,41.97,80476.69,2.0,-0.0465,6e-05,3.49227]
[1778596526868,41.97,80476.69,2.0,-0.0465,6e-05,3.49227]
[1778596526874,41.97,80474.86,2.0,-0.04662,6e-05,3.49906]
[1778596529858,41.97,80466.6,2.0,-0.04716,7e-05,3.53148]
[1778596531023,41.97,80452.09,2.0,-0.04804,7e-05,3.58198]
[1778596534066,41.97,80443.95,2.0,-0.0486,7e-05,3.61471]
[1778596539930,41.98,80440.7,2.0,-0.04884,7e-05,3.62866]
[1778596540935,41.98,80433.36,2.0,-0.04934,7e-05,3.65788]
[1778596544278,41.98,80447.42,2.0,-0.0484,7e-05,3.60273]
[1778596550001,41.99,80444.57,2.0,-0.04861,7e-05,3.61513]
[1778596552012,41.99,80459.41,2.0,-0.04763,7e-05,3.55738]
[1778596557048,41.99,80465.05,2.0,-0.04728,7e-05,3.53691]
[1778596560499,42.0,80463.81,2.0,-0.04738,7e-05,3.54262]
[1778596561076,42.0,80474.13,2.0,-0.04671,6e-05,3.50295]
[1778596564277,42.0,80478.08,2.0,-0.04647,6e-05,3.48846]
[1778596564339,42.0,80478.08,2.0,-0.04647,6e-05,3.48846]
[1778596564398,42.0,80487.82,2.0,-0.04585,6e-05,3.45149]
[1778596565851,42.01,80487.82,2.0,-0.04585,6e-05,3.45188]
[1778596566112,42.01,80492.8,2.0,-0.04554,6e-05,3.43333]
[1778596567367,42.01,80479.79,2.0,-0.04638,6e-05,3.48357]
[1778596567570,42.01,80479.79,2.0,-0.04638,6e-05,3.48357]
[1778596568078,42.01,80479.79,2.0,-0.04638,6e-05,3.48357]
[1778596568386,42.01,80479.79,2.0,-0.04638,6e-05,3.48357]
[1778596568759,42.01,80480.81,2.0,-0.04632,6e-05,3.4801]
[1778596569133,42.01,80480.81,2.0,-0.04633,6e-05,3.4805]
[1778596574172,42.02,80477.3,2.0,-0.04659,6e-05,3.49599]
[1778596579205,42.03,80485.95,2.0,-0.04606,6e-05,3.46456]
[1778596584240,42.03,80488.28,2.0,-0.04591,6e-05,3.45546]
[1778596589275,42.03,80488.36,2.0,-0.0459,6e-05,3.45495]
[1778596593537,42.03,80486.51,2.0,-0.04594,6e-05,3.45556]
[1778596594311,42.03,80491.63,2.0,-0.04561,6e-05,3.436]
[1778596595326,42.03,80505.24,2.0,-0.04476,6e-05,3.38442]
[1778596597644,42.03,80507.21,2.0,-0.04464,6e-05,3.37716]
[1778596598368,42.03,80508.42,2.0,-0.04456,6e-05,3.3727]
[1778596599655,42.03,80506.68,2.0,-0.04467,6e-05,3.37935]
[1778596600374,42.03,80508.05,2.0,-0.04459,6e-05,3.37427]
[1778596601807,42.03,80508.45,2.0,-0.04456,6e-05,3.37286]
[1778596602386,42.03,80507.17,2.0,-0.04465,6e-05,3.37777]
[1778596607425,42.03,80505.1,2.0,-0.04478,6e-05,3.38584]
[1778596612265,42.03,80503.13,2.0,-0.04491,6e-05,3.39344]
[1778596612459,42.03,80505.73,2.0,-0.04474,6e-05,3.38367]
[1778596612665,42.03,80505.73,2.0,-0.04474,6e-05,3.38367]
[1778596613162,42.03,80505.73,2.0,-0.04474,6e-05,3.38367]
[1778596613467,42.03,80517.5,2.0,-0.04401,6e-05,3.33954]
[1778596618501,42.02,80525.69,2.0,-0.04348,6e-05,3.30705]
[1778596623535,42.01,80529.5,2.0,-0.04321,6e-05,3.29056]
[1778596624195,42.01,80538.92,2.0,-0.04263,6e-05,3.25533]
[1778596625298,42.01,80551.52,2.0,-0.04187,6e-05,3.20881]
[1778596627565,42.01,80568.18,2.0,-0.04088,6e-05,3.14786]
[1778596628572,42.0,80578.72,2.0,-0.04027,6e-05,3.10988]
[1778596633607,42.0,80579.04,2.0,-0.04023,6e-05,3.10797]
[1778596634871,42.0,80566.85,2.0,-0.04093,6e-05,3.15126]
[1778596640260,42.0,80565.7,2.0,-0.04099,6e-05,3.15446]
[1778596640362,41.99,80576.32,2.0,-0.04037,6e-05,3.11615]
[1778596642670,41.99,80585.09,2.0,-0.03986,6e-05,3.08451]
[1778596647706,41.99,80582.09,2.0,-0.04002,6e-05,3.09456]
[1778596652740,41.99,80583.1,2.0,-0.03988,6e-05,3.08431]
[1778596657775,41.98,80580.76,2.0,-0.04,6e-05,3.09207]
[1778596661803,41.98,80571.45,2.0,-0.04053,6e-05,3.12471]
[1778596663818,41.98,80579.48,2.0,-0.04006,6e-05,3.09578]
[1778596668852,41.98,80579.44,2.0,-0.04006,6e-05,3.09528]
[1778596671873,41.98,80589.37,2.0,-0.03949,6e-05,3.0598]
[1778596677471,41.98,80595.64,2.0,-0.03913,6e-05,3.0376]
[1778596677579,41.98,80609.47,2.0,-0.03836,6e-05,2.9893]
[1778596678275,41.98,80622.29,2.0,-0.03766,5e-05,2.94505]
[1778596682083,41.98,80620.25,2.0,-0.03778,5e-05,2.95248]
[1778596682087,41.98,80609.27,2.0,-0.03838,6e-05,2.99056]
[1778596685051,41.98,80608.55,2.0,-0.03842,6e-05,2.99322]
[1778596685124,41.98,80609.12,2.0,-0.03839,6e-05,2.99131]
[1778596686051,41.98,80609.12,2.0,-0.03839,6e-05,2.99131]
[1778596686151,41.98,80623.56,2.0,-0.0376,5e-05,2.94146]
[1778596688335,41.98,80626.6,2.0,-0.03744,5e-05,2.93111]
[1778596688380,41.98,80624.35,2.0,-0.03756,5e-05,2.939]
[1778596691111,41.98,80623.76,2.0,-0.0376,5e-05,2.94137]
[1778596691165,41.98,80622.54,2.0,-0.03767,5e-05,2.94572]
[1778596691874,41.98,80622.54,2.0,-0.03767,5e-05,2.94572]
[1778596691888,41.98,80622.54,2.0,-0.03767,5e-05,2.94572]
[1778596692603,41.98,80622.54,2.0,-0.03767,5e-05,2.94572]
[1778596693033,41.98,80627.7,2.0,-0.03739,5e-05,2.92832]
[1778596694829,41.99,80630.15,2.0,-0.03726,5e-05,2.92012]
[1778596695046,41.99,80629.89,2.0,-0.03728,5e-05,2.92121]
[1778596696900,41.99,80629.6,2.0,-0.0373,5e-05,2.9224]
[1778596697608,41.99,80629.6,2.0,-0.0373,5e-05,2.9224]
[1778596697061,41.99,80626.16,2.0,-0.03749,5e-05,2.93437]
[1778596698068,41.99,80623.39,2.0,-0.03764,5e-05,2.94406]
[1778596703102,41.99,80625.94,2.0,-0.03752,5e-05,2.93611]
[1778596708137,42.0,80629.58,2.0,-0.03733,5e-05,2.92454]
[1778596713172,42.0,80624.91,2.0,-0.03753,5e-05,2.93564]
[1778596717200,42.0,80636.89,2.0,-0.0369,5e-05,2.89548]
[1778596722240,42.02,80637.8,2.0,-0.0369,5e-05,2.89571]
[1778596725262,42.03,80645.3,2.0,-0.03654,5e-05,2.87316]
[1778596730296,42.05,80644.37,2.0,-0.03666,5e-05,2.88025]
[1778596735335,42.06,80650.85,2.0,-0.03633,5e-05,2.85962]
[1778596740370,42.06,80650.99,2.0,-0.03634,5e-05,2.86047]
[1778596743391,42.07,80663.09,2.0,-0.03572,5e-05,2.82069]
[1778596746412,42.07,80671.21,2.0,-0.03532,5e-05,2.79474]
[1778596748427,42.07,80681.11,2.0,-0.03482,5e-05,2.76279]
[1778596752454,42.08,80689.03,2.0,-0.03444,5e-05,2.73851]
[1778596754322,42.08,80693.68,2.0,-0.03422,5e-05,2.7238]
[1778596754470,42.1,80704.69,2.0,-0.03374,5e-05,2.69264]
[1778596756489,42.15,80743.54,2.0,-0.03199,5e-05,2.57863]
[1778596756890,42.15,80743.54,2.0,-0.03199,5e-05,2.57863]
[1778596757528,42.15,80744.8,2.0,-0.03194,5e-05,2.57538]
[1778596758122,42.15,80744.8,2.0,-0.03194,5e-05,2.57538]
[1778596758501,42.16,80744.8,2.0,-0.03195,5e-05,2.57607]
[1778596763538,42.17,80742.43,2.0,-0.03212,5e-05,2.58681]
[1778596764545,42.17,80733.94,2.0,-0.03253,5e-05,2.61411]
[1778596766559,42.23,80725.86,2.0,-0.0331,5e-05,2.65137]
[1778596770588,42.33,80736.56,2.0,-0.0329,5e-05,2.63866]
[1778596771915,42.33,80742.45,2.0,-0.03256,5e-05,2.61517]
[1778596772581,42.33,80742.45,2.0,-0.03256,5e-05,2.61517]
[1778596772608,42.34,80739.56,2.0,-0.03271,5e-05,2.62485]
[1778596772780,42.34,80739.56,2.0,-0.03271,5e-05,2.62485]
[1778596773075,42.34,80739.56,2.0,-0.03271,5e-05,2.62485]
[1778596773609,42.34,80760.63,2.0,-0.03172,5e-05,2.55969]
[1778596774528,42.34,80760.63,2.0,-0.03172,5e-05,2.55969]
[1778596774628,42.37,80761.34,2.0,-0.03179,5e-05,2.56434]
[1778596775863,42.41,80761.34,2.0,-0.03189,5e-05,2.57099]
[1778596776510,42.41,80761.34,2.0,-0.03189,5e-05,2.57099]
[1778596776629,42.41,80775.01,2.0,-0.03126,5e-05,2.52957]
[1778596780657,42.42,80783.75,2.0,-0.0309,5e-05,2.50586]
[1778596785692,42.44,80782.8,2.0,-0.031,5e-05,2.51261]
[1778596790727,42.46,80779.05,2.0,-0.03123,5e-05,2.52789]
[1778596792742,42.47,80769.74,2.0,-0.03169,5e-05,2.55795]
[1778596797776,42.49,80770.92,2.0,-0.03169,5e-05,2.55791]
[1778596800921,42.49,80770.78,2.0,-0.03171,5e-05,2.55977]
[1778596801021,42.5,80764.7,2.0,-0.03201,5e-05,2.57926]
[1778596806114,42.51,80764.15,2.0,-0.03208,5e-05,2.58369]
[1778596807846,42.55,80747.4,2.0,-0.03299,5e-05,2.64388]
[1778596810867,42.56,80737.59,2.0,-0.0335,5e-05,2.67665]
[1778596816657,42.57,80742.41,2.0,-0.03331,5e-05,2.6645]
[1778596820939,42.62,80731.6,2.0,-0.03401,5e-05,2.71018]
[1778596826728,42.75,80730.53,2.0,-0.03445,5e-05,2.73883]
[1778596832017,42.83,80726.05,2.0,-0.03488,5e-05,2.76577]
[1778596836051,42.9,80748.67,2.0,-0.03397,5e-05,2.70691]
[1778596838471,42.9,80748.68,2.0,-0.03398,5e-05,2.70732]
[1778596838684,42.9,80748.68,2.0,-0.03398,5e-05,2.70732]
[1778596838716,42.9,80759.54,2.0,-0.03346,5e-05,2.67386]
[1778596839548,42.91,80775.39,2.0,-0.03271,5e-05,2.62479]
[1778596839957,42.91,80775.39,2.0,-0.03271,5e-05,2.62479]
[1778596840074,42.91,80775.06,2.0,-0.03273,5e-05,2.62582]
[1778596845113,42.92,80782.86,2.0,-0.0324,5e-05,2.6046]
[1778596850144,42.93,80772.76,2.0,-0.03292,5e-05,2.63892]
[1778596855179,42.95,80769.37,2.0,-0.03314,5e-05,2.65275]
[1778596860216,42.96,80774.65,2.0,-0.03292,5e-05,2.63843]
[1778596865293,42.97,80777.04,2.0,-0.03285,5e-05,2.63386]
[1778596865552,42.97,80777.04,2.0,-0.03285,5e-05,2.63386]
[1778596865612,42.98,80797.8,2.0,-0.03188,5e-05,2.57046]
[1778596866934,42.98,80797.8,2.0,-0.03189,5e-05,2.57104]
[1778596867269,42.98,80801.15,2.0,-0.03173,5e-05,2.56063]
[1778596872304,42.97,80795.44,2.0,-0.03198,5e-05,2.57717]
[1778596873310,42.97,80804.68,2.0,-0.03155,5e-05,2.54879]
[1778596878350,42.97,80803.2,2.0,-0.03161,5e-05,2.55237]
[1778596882072,42.97,80796.66,2.0,-0.0319,5e-05,2.57168]
[1778596882375,42.96,80790.61,2.0,-0.03218,5e-05,2.58999]
[1778596885395,42.96,80781.69,2.0,-0.03258,5e-05,2.61662]
[1778596889425,42.95,80791.52,2.0,-0.0321,5e-05,2.5851]
[1778596892446,42.95,80798.16,2.0,-0.03172,5e-05,2.55862]
[1778596897481,42.95,80798.38,2.0,-0.03169,5e-05,2.55682]
[1778596900508,42.94,80806.34,2.0,-0.03132,5e-05,2.53202]
[1778596905538,42.94,80806.02,2.0,-0.03132,5e-05,2.53211]
[1778596909567,42.93,80815.44,2.0,-0.03088,5e-05,2.50307]
[1778596911594,42.93,80825.01,2.0,-0.03045,4e-05,2.47425]
[1778596914784,42.93,80822.87,2.0,-0.03054,4e-05,2.48046]
[1778596914792,42.93,80823.72,2.0,-0.0305,4e-05,2.47783]
[1778596919640,42.95,80814.71,2.0,-0.03095,5e-05,2.50775]
[1778596924681,42.97,80813.69,2.0,-0.03105,5e-05,2.51442]
[1778596929717,42.98,80820.43,2.0,-0.0308,5e-05,2.49792]
[1778596934753,43.0,80819.58,2.0,-0.0309,5e-05,2.50428]
[1778596935759,43.01,80829.03,2.0,-0.03049,4e-05,2.47682]
[1778596940796,43.03,80823.62,2.0,-0.03079,4e-05,2.49701]
[1778596945831,43.05,80826.84,2.0,-0.0307,4e-05,2.49125]
[1778596948859,43.06,80816.92,2.0,-0.03118,5e-05,2.52328]
[1778596949440,43.06,80816.92,2.0,-0.03118,5e-05,2.52328]
[1778596954739,43.07,80813.29,2.0,-0.03134,5e-05,2.53232]
[1778596959935,43.1,80813.33,2.0,-0.0314,5e-05,2.53642]
[1778596964970,43.11,80812.95,2.0,-0.03147,5e-05,2.54104]
[1778596968999,43.13,80820.86,2.0,-0.03116,5e-05,2.5206]
[1778596974715,43.14,80823.72,2.0,-0.03106,5e-05,2.51425]
[1778596974739,43.15,80814.36,2.0,-0.03151,5e-05,2.54383]
[1778596980078,43.16,80814.42,2.0,-0.03156,5e-05,2.54704]
[1778596983098,43.2,80826.85,2.0,-0.03111,5e-05,2.51774]
[1778596988693,43.22,80829.01,2.0,-0.03107,5e-05,2.51485]
[1778596990154,43.23,80842.54,2.0,-0.03049,4e-05,2.47606]
[1778596993922,43.25,80860.25,2.0,-0.02976,4e-05,2.42728]
[1778596996803,43.26,80840.06,2.0,-0.03068,4e-05,2.48914]
[1778596999246,43.26,80838.8,2.0,-0.03075,4e-05,2.49364]
[1778596999292,43.26,80838.8,2.0,-0.03075,4e-05,2.49364]
[1778597002517,43.27,80811.8,2.0,-0.03199,5e-05,2.57586]
[1778597003094,43.27,80811.8,2.0,-0.03199,5e-05,2.57586]
[1778597004781,43.27,80803.13,2.0,-0.03239,5e-05,2.60175]
[1778597008285,43.26,80790.89,2.0,-0.03295,5e-05,2.63841]
[1778597013318,43.25,80793.13,2.0,-0.03275,5e-05,2.62409]
[1778597018355,43.24,80792.02,2.0,-0.03277,5e-05,2.62567]
[1778597021116,43.24,80793.95,2.0,-0.03267,5e-05,2.619]
[1778597021375,43.24,80792.97,2.0,-0.03271,5e-05,2.62167]
[1778597026415,43.23,80789.06,2.0,-0.03286,5e-05,2.63156]
[1778597027508,43.23,80789.06,2.0,-0.03286,5e-05,2.63156]
[1778597027591,43.22,80785.94,2.0,-0.03301,5e-05,2.64085]
[1778597033468,43.21,80791.52,2.0,-0.03271,5e-05,2.62131]
[1778597038503,43.2,80791.96,2.0,-0.03266,5e-05,2.61822]
[1778597043540,43.2,80784.46,2.0,-0.03299,5e-05,2.63963]
[1778597048572,43.2,80790.61,2.0,-0.0327,5e-05,2.62051]
[1778597053608,43.21,80789.97,2.0,-0.03277,5e-05,2.62511]
[1778597058642,43.22,80788.14,2.0,-0.03289,5e-05,2.63334]
[1778597063677,43.23,80779.65,2.0,-0.03333,5e-05,2.66219]
[1778597068713,43.24,80782.56,2.0,-0.03323,5e-05,2.65546]
[1778597073747,43.26,80781.45,2.0,-0.03325,5e-05,2.65576]
[1778597077807,43.26,80779.45,2.0,-0.03337,5e-05,2.66335]
[1778597083817,43.28,80773.42,2.0,-0.03371,5e-05,2.6853]
[1778597088852,43.29,80774.76,2.0,-0.03367,5e-05,2.68321]
[1778597093065,43.29,80774.0,2.0,-0.03373,5e-05,2.68681]
[1778597093114,43.3,80773.98,2.0,-0.03374,5e-05,2.68728]
[1778597093117,43.3,80773.98,2.0,-0.03374,5e-05,2.68728]
[1778597093887,43.3,80774.35,2.0,-0.03373,5e-05,2.68652]
[1778597094179,43.3,80774.35,2.0,-0.03373,5e-05,2.68652]
[1778597094900,43.3,80776.63,2.0,-0.03361,5e-05,2.67891]
[1778597099930,43.31,80777.17,2.0,-0.03361,5e-05,2.67929]
[1778597104973,43.32,80776.06,2.0,-0.0337,5e-05,2.68477]
[1778597106981,43.32,80763.68,2.0,-0.03431,5e-05,2.72447]
[1778597107994,43.32,80749.57,2.0,-0.03501,5e-05,2.76968]
[1778597108995,43.32,80735.18,2.0,-0.03574,5e-05,2.81624]
[1778597110001,43.32,80716.77,2.0,-0.03669,5e-05,2.87644]
[1778597114040,43.33,80727.9,2.0,-0.03612,5e-05,2.84048]
[1778597119075,43.33,80731.65,2.0,-0.03594,5e-05,2.82918]
[1778597124110,43.33,80750.93,2.0,-0.03499,5e-05,2.76806]
[1778597129147,43.34,80745.87,2.0,-0.03526,5e-05,2.78564]
[1778597131269,43.34,80729.36,2.0,-0.03604,5e-05,2.83371]
[1778597137204,43.35,80727.01,2.0,-0.03617,5e-05,2.84244]
[1778597142247,43.35,80724.24,2.0,-0.03633,5e-05,2.85235]
[1778597143247,43.35,80709.99,2.0,-0.03707,5e-05,2.89928]
[1778597145474,43.35,80701.79,2.0,-0.0375,5e-05,2.92658]
[1778597149503,43.35,80710.97,2.0,-0.03702,5e-05,2.89642]
[1778597155332,43.36,80715.97,2.0,-0.03677,5e-05,2.88057]
[1778597160368,43.36,80712.49,2.0,-0.03696,5e-05,2.8926]
[1778597165403,43.36,80706.88,2.0,-0.03726,5e-05,2.91161]
[1778597170439,43.37,80707.34,2.0,-0.03725,5e-05,2.91056]
[1778597176481,43.37,80709.68,2.0,-0.03713,5e-05,2.90329]
[1778597181517,43.37,80714.75,2.0,-0.03687,5e-05,2.88705]
[1778597186552,43.37,80718.52,2.0,-0.03669,5e-05,2.87521]
[1778597189532,43.37,80714.07,2.0,-0.03692,5e-05,2.89007]
[1778597189631,43.37,80713.87,2.0,-0.03693,5e-05,2.89086]
[1778597195615,43.38,80712.23,2.0,-0.03696,5e-05,2.89106]
[1778597200650,43.38,80710.49,2.0,-0.03706,5e-05,2.89733]
[1778597205685,43.38,80711.88,2.0,-0.037,5e-05,2.89331]
[1778597207093,43.38,80711.88,2.0,-0.037,5e-05,2.89331]
[1778597207194,43.38,80715.57,2.0,-0.03681,5e-05,2.88127]
[1778597208027,43.38,80715.57,2.0,-0.03681,5e-05,2.88127]
[1778597208117,43.38,80715.78,2.0,-0.0368,5e-05,2.88069]
[1778597208276,43.38,80715.78,2.0,-0.0368,5e-05,2.88069]
[1778597208546,43.38,80715.78,2.0,-0.0368,5e-05,2.88069]
[1778597210720,43.38,80708.17,2.0,-0.0372,5e-05,2.90607]
[1778597214013,43.39,80683.81,2.0,-0.03849,5e-05,2.98762]
[1778597217778,43.39,80691.48,2.0,-0.03808,5e-05,2.96168]
[1778597220146,43.38,80693.98,2.0,-0.03795,5e-05,2.9533]
[1778597221124,43.38,80698.12,2.0,-0.03773,5e-05,2.93947]
[1778597222151,43.38,80698.12,2.0,-0.03773,5e-05,2.93947]
[1778597222564,43.38,80698.12,2.0,-0.03773,5e-05,2.93948]
[1778597222810,43.38,80698.12,2.0,-0.03773,5e-05,2.93948]
[1778597222914,43.38,80684.63,2.0,-0.03845,5e-05,2.98466]
[1778597229226,43.38,80679.69,2.0,-0.03871,5e-05,3.00104]
[1778597229277,43.38,80679.69,2.0,-0.03871,5e-05,3.00086]
[1778597229857,43.38,80673.64,2.0,-0.03903,5e-05,3.02135]
[1778597233087,43.38,80667.59,2.0,-0.03936,5e-05,3.04165]
[1778597233158,43.38,80675.02,2.0,-0.03895,5e-05,3.0161]
[1778597234893,43.38,80685.0,2.0,-0.03841,5e-05,2.98228]
[1778597235446,43.38,80685.0,2.0,-0.03841,5e-05,2.98228]
[1778597235901,43.38,80682.5,2.0,-0.03854,5e-05,2.99064]
[1778597237230,43.38,80682.5,2.0,-0.03854,5e-05,2.99064]
[1778597237587,43.38,80681.93,2.0,-0.03857,5e-05,2.99248]
[1778597238830,43.38,80681.46,2.0,-0.0386,5e-05,2.99399]
[1778597238926,43.38,80686.97,2.0,-0.0383,5e-05,2.97536]
[1778597242846,43.38,80684.38,2.0,-0.03844,5e-05,2.98393]
[1778597242949,43.38,80684.66,2.0,-0.03842,5e-05,2.98291]
[1778597245971,43.38,80670.66,2.0,-0.03917,5e-05,3.03001]
[1778597248991,43.37,80661.59,2.0,-0.03966,6e-05,3.06048]
[1778597254027,43.37,80659.3,2.0,-0.0397,6e-05,3.06138]
[1778597255040,43.37,80650.52,2.0,-0.04018,6e-05,3.09115]
[1778597256045,43.37,80634.58,2.0,-0.04108,6e-05,3.14646]
[1778597260174,43.36,80618.81,2.0,-0.04197,6e-05,3.20052]
[1778597265372,43.35,80616.44,2.0,-0.04207,6e-05,3.20688]
[1778597271157,43.34,80631.47,2.0,-0.04117,6e-05,3.15158]
[1778597275180,43.33,80641.83,2.0,-0.04056,6e-05,3.11414]
[1778597278202,43.33,80665.5,2.0,-0.03924,5e-05,3.03228]
[1778597282237,43.33,80657.87,2.0,-0.03965,6e-05,3.05786]
[1778597287295,43.33,80656.79,2.0,-0.03969,6e-05,3.06066]
[1778597292331,43.32,80650.73,2.0,-0.04002,6e-05,3.08073]
[1778597297366,43.32,80652.6,2.0,-0.0399,6e-05,3.07349]
[1778597300084,43.32,80639.93,2.0,-0.0406,6e-05,3.1169]
[1778597305422,43.31,80645.68,2.0,-0.04026,6e-05,3.09568]
[1778597310457,43.31,80646.22,2.0,-0.04021,6e-05,3.09285]
[1778597315492,43.3,80644.14,2.0,-0.04024,6e-05,3.09296]
[1778597320528,43.3,80640.36,2.0,-0.04044,6e-05,3.10501]
[1778597325564,43.29,80638.41,2.0,-0.04053,6e-05,3.11065]
[1778597328584,43.29,80646.56,2.0,-0.04006,6e-05,3.08184]
[1778597333619,43.28,80646.85,2.0,-0.04003,6e-05,3.07994]
[1778597338654,43.28,80644.3,2.0,-0.04016,6e-05,3.08779]
[1778597343695,43.28,80641.04,2.0,-0.04033,6e-05,3.09809]
[1778597346491,43.27,80640.35,2.0,-0.04036,6e-05,3.10004]
[1778597346722,43.27,80638.14,2.0,-0.04048,6e-05,3.10771]
[1778597351758,43.27,80640.53,2.0,-0.04033,6e-05,3.09805]
[1778597352603,43.27,80640.53,2.0,-0.04033,6e-05,3.09805]
[1778597352765,43.27,80637.71,2.0,-0.04048,6e-05,3.10782]
[1778597355785,43.26,80630.16,2.0,-0.04089,6e-05,3.13312]
[1778597356792,43.26,80615.84,2.0,-0.04171,6e-05,3.18309]
[1778597362049,43.26,80612.4,2.0,-0.04189,6e-05,3.19387]
[1778597362091,43.25,80604.73,2.0,-0.04233,6e-05,3.22069]
[1778597367871,43.24,80598.86,2.0,-0.04263,6e-05,3.23904]
[1778597369359,43.24,80585.85,2.0,-0.04338,6e-05,3.2848]
[1778597372960,43.23,80563.55,2.0,-0.04463,6e-05,3.35796]
[1778597375354,43.22,80554.99,2.0,-0.04512,6e-05,3.3875]
[1778597379959,43.21,80562.89,2.0,-0.04459,6e-05,3.35577]
[1778597381970,43.2,80572.04,2.0,-0.04402,6e-05,3.32113]
[1778597382977,43.18,80580.25,2.0,-0.04343,6e-05,3.28566]
[1778597387011,43.17,80591.15,2.0,-0.04274,6e-05,3.24395]
[1778597392041,43.16,80588.23,2.0,-0.04288,6e-05,3.25259]
[1778597398085,43.14,80585.75,2.0,-0.04298,6e-05,3.25827]
[1778597402113,43.14,80574.81,2.0,-0.04363,6e-05,3.29768]
[1778597406142,43.13,80582.96,2.0,-0.04311,6e-05,3.26616]
[1778597411176,43.12,80582.65,2.0,-0.04309,6e-05,3.26489]
[1778597416211,43.11,80582.42,2.0,-0.04306,6e-05,3.26334]
[1778597421247,43.11,80578.02,2.0,-0.04331,6e-05,3.27859]
[1778597422253,43.11,80569.24,2.0,-0.04384,6e-05,3.31002]
[1778597425279,43.11,80561.59,2.0,-0.0443,6e-05,3.33809]
[1778597430312,43.11,80560.69,2.0,-0.04436,6e-05,3.34157]
[1778597432324,43.11,80548.77,2.0,-0.04501,6e-05,3.37907]
[1778597433221,43.11,80548.77,2.0,-0.04501,6e-05,3.37907]
[1778597433331,43.11,80544.67,2.0,-0.04527,6e-05,3.39416]
[1778597438367,43.1,80544.92,2.0,-0.0452,6e-05,3.39038]
[1778597439624,43.09,80547.95,2.0,-0.04499,6e-05,3.37783]
[1778597440382,43.09,80545.8,2.0,-0.04513,6e-05,3.38573]
[1778597445416,43.09,80545.87,2.0,-0.04512,6e-05,3.38532]
[1778597450451,43.09,80541.78,2.0,-0.04537,6e-05,3.40012]
[1778597452158,43.09,80541.84,2.0,-0.04536,6e-05,3.39984]
[1778597452468,43.09,80539.15,2.0,-0.04553,6e-05,3.40981]
[1778597456493,43.09,80531.73,2.0,-0.04599,6e-05,3.43687]
[1778597457529,43.09,80531.73,2.0,-0.04599,6e-05,3.43687]
[1778597457603,43.08,80533.7,2.0,-0.04586,6e-05,3.42939]
[1778597461228,43.08,80509.84,2.0,-0.04737,6e-05,3.51873]
[1778597461737,43.08,80501.99,2.0,-0.04787,6e-05,3.54805]
[1778597463593,43.08,80501.99,2.0,-0.04786,6e-05,3.54772]
[1778597463602,43.08,80491.2,2.0,-0.04856,7e-05,3.58863]
[1778597465308,43.08,80491.2,2.0,-0.04856,7e-05,3.58863]
[1778597471305,43.05,80479.19,2.0,-0.04924,7e-05,3.62815]
[1778597474641,43.04,80457.84,2.0,-0.05065,7e-05,3.70978]
[1778597479676,42.99,80457.21,2.0,-0.05049,7e-05,3.7]
[1778597483705,42.93,80465.89,2.0,-0.04969,7e-05,3.65376]
[1778597485722,42.93,80474.16,2.0,-0.04912,7e-05,3.62077]
[1778597486731,42.93,80466.48,2.0,-0.04963,7e-05,3.65011]
[1778597491761,42.92,80466.34,2.0,-0.04951,7e-05,3.64174]
[1778597494277,42.91,80475.69,2.0,-0.04888,7e-05,3.60457]
[1778597497802,42.88,80487.08,2.0,-0.04799,7e-05,3.5528]
[1778597498809,42.88,80476.3,2.0,-0.04869,7e-05,3.59388]
[1778597502048,42.84,80469.93,2.0,-0.04898,7e-05,3.61047]
[1778597502124,42.84,80486.72,2.0,-0.04787,7e-05,3.54542]
[1778597503846,42.84,80503.33,2.0,-0.04678,6e-05,3.48173]
[1778597509136,42.84,80503.9,2.0,-0.04673,6e-05,3.47885]
[1778597511219,42.83,80506.67,2.0,-0.04655,6e-05,3.46806]
[1778597517056,42.83,80502.05,2.0,-0.04683,6e-05,3.48447]
[1778597517458,42.83,80502.05,2.0,-0.04683,6e-05,3.48447]
[1778597517497,42.83,80512.96,2.0,-0.04613,6e-05,3.44312]
[1778597518503,42.83,80504.49,2.0,-0.04667,6e-05,3.4749]
[1778597519189,42.83,80488.79,2.0,-0.04768,7e-05,3.53447]
[1778597524994,42.82,80485.93,2.0,-0.04784,7e-05,3.54384]
[1778597528018,42.82,80477.48,2.0,-0.04838,7e-05,3.57542]
[1778597533057,42.75,80468.32,2.0,-0.04875,7e-05,3.59664]
[1778597536078,42.71,80479.86,2.0,-0.04781,7e-05,3.54174]
[1778597541113,42.7,80480.9,2.0,-0.04772,7e-05,3.5364]
[1778597541665,42.7,80480.9,2.0,-0.04772,7e-05,3.5364]
[1778597542220,42.7,80494.58,2.0,-0.04683,6e-05,3.48393]
[1778597543458,42.7,80494.58,2.0,-0.04683,6e-05,3.48393]
[1778597546151,42.7,80510.66,2.0,-0.04579,6e-05,3.42252]
[1778597548105,42.7,80507.88,2.0,-0.04596,6e-05,3.43292]
[1778597548413,42.7,80507.88,2.0,-0.04596,6e-05,3.43292]
[1778597548418,42.7,80515.01,2.0,-0.04551,6e-05,3.40608]
[1778597549110,42.7,80515.01,2.0,-0.04551,6e-05,3.40608]
[1778597549310,42.7,80515.01,2.0,-0.04551,6e-05,3.40608]
[1778597549366,42.7,80533.13,2.0,-0.04438,6e-05,3.33862]
[1778597549861,42.7,80533.13,2.0,-0.04438,6e-05,3.33862]
[1778597550483,42.7,80533.13,2.0,-0.04438,6e-05,3.33862]
[1778597552720,42.7,80533.59,2.0,-0.04428,6e-05,3.33078]
[1778597553204,42.7,80535.53,2.0,-0.04416,6e-05,3.32371]
[1778597554223,42.7,80535.53,2.0,-0.04416,6e-05,3.32371]
[1778597554316,42.7,80535.36,2.0,-0.04417,6e-05,3.32443]
[1778597557154,42.7,80532.24,2.0,-0.04437,6e-05,3.33612]
[1778597557255,42.7,80531.69,2.0,-0.04441,6e-05,3.33829]
[1778597561953,42.7,80533.6,2.0,-0.04429,6e-05,3.33144]
[1778597562271,42.7,80536.3,2.0,-0.04413,6e-05,3.32155]
[1778597565825,42.7,80535.96,2.0,-0.04415,6e-05,3.32312]
[1778597566523,42.7,80548.94,2.0,-0.04336,6e-05,3.27562]
[1778597572341,42.71,80557.98,2.0,-0.04284,6e-05,3.24373]
[1778597573349,42.71,80572.26,2.0,-0.04199,6e-05,3.19251]
[1778597578383,42.71,80576.69,2.0,-0.04174,6e-05,3.17742]
[1778597580607,42.72,80567.93,2.0,-0.04227,6e-05,3.20937]
[1778597586439,42.72,80566.21,2.0,-0.04239,6e-05,3.21698]
[1778597591474,42.73,80573.41,2.0,-0.042,6e-05,3.1929]
[1778597594497,42.74,80565.14,2.0,-0.04252,6e-05,3.22481]
[1778597599532,42.76,80564.53,2.0,-0.04261,6e-05,3.2305]
[1778597604567,42.77,80561.81,2.0,-0.04283,6e-05,3.24363]
[1778597607589,42.78,80570.97,2.0,-0.04231,6e-05,3.21215]
[1778597612623,42.78,80567.15,2.0,-0.04248,6e-05,3.22082]
[1778597614014,42.78,80565.0,2.0,-0.04261,6e-05,3.22879]
[1778597614638,42.78,80563.5,2.0,-0.04271,6e-05,3.23441]
[1778597615031,42.78,80563.5,2.0,-0.04271,6e-05,3.23441]
[1778597615644,42.79,80564.0,2.0,-0.04268,6e-05,3.23281]
[1778597620056,42.79,80561.67,2.0,-0.04283,6e-05,3.242]
[1778597620679,42.79,80562.2,2.0,-0.0428,6e-05,3.24027]
[1778597620905,42.79,80562.2,2.0,-0.0428,6e-05,3.24027]
[1778597621596,42.79,80562.2,2.0,-0.0428,6e-05,3.24027]
[1778597621005,42.79,80565.31,2.0,-0.04262,6e-05,3.22904]
[1778597622220,42.79,80565.31,2.0,-0.04262,6e-05,3.22904]
[1778597622320,42.79,80564.92,2.0,-0.04265,6e-05,3.23086]
[1778597622968,42.79,80564.92,2.0,-0.04265,6e-05,3.23086]
[1778597623069,42.79,80564.87,2.0,-0.04265,6e-05,3.23104]
[1778597628734,42.8,80566.06,2.0,-0.0426,6e-05,3.22797]
[1778597630325,42.8,80566.06,2.0,-0.0426,6e-05,3.22797]
[1778597630426,42.8,80565.56,2.0,-0.04263,6e-05,3.23018]
[1778597631881,42.8,80565.56,2.0,-0.04263,6e-05,3.23018]
[1778597632441,42.8,80566.21,2.0,-0.0426,6e-05,3.22824]
[1778597635282,42.8,80570.76,2.0,-0.04234,6e-05,3.21209]
[1778597635350,42.8,80566.42,2.0,-0.0426,6e-05,3.22796]
[1778597636794,42.8,80558.55,2.0,-0.04307,6e-05,3.25681]
[1778597637802,42.81,80545.31,2.0,-0.04388,6e-05,3.30517]
[1778597640052,42.81,80544.88,2.0,-0.04391,6e-05,3.30683]
[1778597640077,42.81,80545.56,2.0,-0.04387,6e-05,3.30443]
[1778597640759,42.81,80545.56,2.0,-0.04387,6e-05,3.30443]
[1778597641019,42.81,80545.6,2.0,-0.04386,6e-05,3.30437]
[1778597642625,42.81,80545.6,2.0,-0.04386,6e-05,3.30437]
[1778597643194,42.81,80542.44,2.0,-0.04406,6e-05,3.31612]
[1778597643295,42.81,80542.69,2.0,-0.04404,6e-05,3.31521]
[1778597643868,42.81,80542.69,2.0,-0.04404,6e-05,3.31521]
[1778597643946,42.81,80542.31,2.0,-0.04407,6e-05,3.31667]
[1778597647803,42.81,80539.93,2.0,-0.04422,6e-05,3.32558]
[1778597647903,42.81,80541.24,2.0,-0.04414,6e-05,3.32082]
[1778597652906,42.81,80547.72,2.0,-0.04375,6e-05,3.29738]
[1778597657941,42.81,80539.53,2.0,-0.04425,6e-05,3.3277]
[1778597661222,42.81,80547.06,2.0,-0.04379,6e-05,3.30014]
[1778597664998,42.81,80535.58,2.0,-0.0445,6e-05,3.34256]
[1778597670034,42.81,80524.76,2.0,-0.04517,6e-05,3.38239]
[1778597675068,42.81,80526.86,2.0,-0.04495,6e-05,3.36794]
[1778597680103,42.81,80524.03,2.0,-0.04512,6e-05,3.37811]
[1778597681110,42.81,80532.45,2.0,-0.0446,6e-05,3.34689]
[1778597686146,42.81,80533.17,2.0,-0.04455,6e-05,3.34362]
[1778597691181,42.8,80536.98,2.0,-0.04429,6e-05,3.32834]
[1778597696216,42.8,80537.25,2.0,-0.04427,6e-05,3.32688]
[1778597698446,42.8,80544.84,2.0,-0.04379,6e-05,3.29849]
[1778597701690,42.79,80555.59,2.0,-0.04312,6e-05,3.25763]
[1778597704065,42.78,80556.4,2.0,-0.04305,6e-05,3.25365]
[1778597704286,42.78,80553.19,2.0,-0.04324,6e-05,3.26483]
[1778597705259,42.78,80553.19,2.0,-0.04324,6e-05,3.26483]
[1778597705341,42.78,80563.01,2.0,-0.04264,6e-05,3.22874]
[1778597711343,42.77,80561.12,2.0,-0.04271,6e-05,3.23291]
[1778597714620,42.76,80537.31,2.0,-0.04413,6e-05,3.31841]
[1778597719850,42.75,80534.96,2.0,-0.04423,6e-05,3.32423]
[1778597725452,42.71,80542.6,2.0,-0.04362,6e-05,3.28797]
[1778597730495,42.66,80540.78,2.0,-0.04353,6e-05,3.28218]
[1778597732503,42.65,80546.71,2.0,-0.04308,6e-05,3.25328]
[1778597737537,42.64,80548.81,2.0,-0.04291,6e-05,3.24322]
[1778597742573,42.61,80547.11,2.0,-0.0429,6e-05,3.24229]
[1778597747607,42.6,80547.29,2.0,-0.04285,6e-05,3.23921]
[1778597752642,42.59,80549.77,2.0,-0.04266,6e-05,3.22779]
[1778597757680,42.58,80549.18,2.0,-0.04265,6e-05,3.22759]
[1778597758692,42.57,80534.31,2.0,-0.04355,6e-05,3.28136]
[1778597759695,42.57,80512.56,2.0,-0.04488,6e-05,3.36124]
[1778597760702,42.57,80501.01,2.0,-0.04561,6e-05,3.40444]
[1778597764732,42.57,80493.15,2.0,-0.0461,6e-05,3.43364]
[1778597767752,42.57,80512.05,2.0,-0.0449,6e-05,3.36229]
[1778597768765,42.57,80503.64,2.0,-0.04543,6e-05,3.39373]
[1778597773800,42.56,80507.59,2.0,-0.04516,6e-05,3.37803]
[1778597778059,42.56,80510.23,2.0,-0.04499,6e-05,3.36807]
[1778597778752,42.56,80510.23,2.0,-0.04499,6e-05,3.36807]
[1778597783870,42.56,80505.81,2.0,-0.04526,6e-05,3.38387]
[1778597788906,42.56,80508.16,2.0,-0.04511,6e-05,3.375]
[1778597793768,42.56,80492.77,2.0,-0.04601,6e-05,3.42653]
[1778597795673,42.56,80472.82,2.0,-0.04729,7e-05,3.50217]
[1778597798605,42.56,80472.37,2.0,-0.04732,7e-05,3.50371]
[1778597798704,42.56,80472.0,2.0,-0.04734,7e-05,3.50475]
[1778597799203,42.56,80472.0,2.0,-0.04734,7e-05,3.50475]
[1778597805058,42.54,80474.42,2.0,-0.0471,7e-05,3.4911]
[1778597805186,42.54,80474.42,2.0,-0.0471,7e-05,3.4911]
[1778597805282,42.53,80484.69,2.0,-0.04643,6e-05,3.45166]
[1778597811066,42.53,80491.82,2.0,-0.04597,6e-05,3.42419]
[1778597816100,42.53,80489.87,2.0,-0.04609,6e-05,3.43125]
[1778597821137,42.53,80494.92,2.0,-0.04576,6e-05,3.41187]
[1778597826170,42.52,80494.83,2.0,-0.04574,6e-05,3.41062]
[1778597831207,42.52,80490.97,2.0,-0.04598,6e-05,3.42499]
[1778597836248,42.52,80483.95,2.0,-0.04643,6e-05,3.45129]
[1778597841277,42.52,80473.77,2.0,-0.04708,7e-05,3.48963]
[1778597846311,42.52,80474.05,2.0,-0.04705,7e-05,3.48789]
[1778597851347,42.51,80474.3,2.0,-0.04694,7e-05,3.47978]
[1778597855381,42.5,80482.54,2.0,-0.04638,6e-05,3.44658]
[1778597859409,42.49,80489.99,2.0,-0.04585,6e-05,3.41541]
[1778597864961,42.48,80494.27,2.0,-0.04553,6e-05,3.39652]
[1778597865451,42.47,80510.45,2.0,-0.0445,6e-05,3.3347]
[1778597870487,42.46,80506.28,2.0,-0.04471,6e-05,3.34742]
[1778597875749,42.45,80508.9,2.0,-0.04451,6e-05,3.33539]
[1778597880772,42.44,80506.83,2.0,-0.04459,6e-05,3.34039]
[1778597880775,42.44,80524.17,2.0,-0.04351,6e-05,3.27563]
[1778597886601,42.42,80520.51,2.0,-0.04369,6e-05,3.28638]
[1778597891637,42.41,80515.31,2.0,-0.04397,6e-05,3.30317]
[1778597896671,42.4,80512.03,2.0,-0.04413,6e-05,3.31274]
[1778597900701,42.39,80503.44,2.0,-0.04463,6e-05,3.34263]
[1778597905776,42.38,80505.4,2.0,-0.04446,6e-05,3.33253]
[1778597909806,42.37,80519.79,2.0,-0.04354,6e-05,3.27701]
[1778597910813,42.37,80530.28,2.0,-0.04289,6e-05,3.23802]
[1778597915902,42.36,80530.4,2.0,-0.04277,6e-05,3.22934]
[1778597921890,42.35,80532.55,2.0,-0.04261,6e-05,3.21918]
[1778597924913,42.34,80519.76,2.0,-0.04336,6e-05,3.26487]
[1778597929952,42.33,80518.88,2.0,-0.04338,6e-05,3.26586]
[1778597931964,42.33,80506.79,2.0,-0.04411,6e-05,3.30969]
[1778597933980,42.33,80499.47,2.0,-0.04455,6e-05,3.3359]
[1778597939015,42.31,80499.25,2.0,-0.04452,6e-05,3.33402]
[1778597943042,42.3,80489.45,2.0,-0.0451,6e-05,3.36863]
[1778597944653,42.3,80481.47,2.0,-0.04559,6e-05,3.39756]
[1778597949905,42.29,80478.47,2.0,-0.04575,6e-05,3.40707]
[1778597955127,42.27,80474.25,2.0,-0.04595,6e-05,3.41907]
[1778597960161,42.26,80476.97,2.0,-0.04572,6e-05,3.40545]
[1778597965197,42.24,80474.24,2.0,-0.04584,6e-05,3.41248]
[1778597971244,42.23,80472.35,2.0,-0.04582,6e-05,3.40916]
[1778597972252,42.22,80483.55,2.0,-0.04509,6e-05,3.3661]
[1778597974868,42.21,80497.7,2.0,-0.04417,6e-05,3.31136]
[1778597980305,42.2,80494.22,2.0,-0.04434,6e-05,3.32126]
[1778597985340,42.19,80496.68,2.0,-0.04414,6e-05,3.30962]
[1778597990375,42.18,80497.35,2.0,-0.04406,6e-05,3.30476]
[1778597995740,42.17,80502.57,2.0,-0.04371,6e-05,3.28349]
[1778598002072,42.14,80510.25,2.0,-0.04313,6e-05,3.24869]
[1778598003923,42.14,80488.66,2.0,-0.04445,6e-05,3.32774]
[1778598005092,42.14,80480.03,2.0,-0.04499,6e-05,3.35967]
[1778598005533,42.14,80464.91,2.0,-0.04595,6e-05,3.41701]
[1778598007502,42.13,80453.78,2.0,-0.04666,7e-05,3.45838]
[1778598009100,42.12,80466.46,2.0,-0.04581,6e-05,3.40847]
[1778598011528,42.12,80457.88,2.0,-0.04634,7e-05,3.4399]
[1778598016562,42.12,80457.5,2.0,-0.04636,7e-05,3.44101]
[1778598019649,42.12,80471.29,2.0,-0.04547,6e-05,3.38828]
[1778598024748,42.11,80472.49,2.0,-0.04538,6e-05,3.38322]
[1778598030662,42.12,80473.71,2.0,-0.04531,6e-05,3.37908]
[1778598034706,42.12,80479.96,2.0,-0.04484,6e-05,3.34952]
[1778598039731,42.12,80486.26,2.0,-0.04446,6e-05,3.32656]
[1778598044733,42.12,80479.72,2.0,-0.04488,6e-05,3.35174]
[1778598044792,42.12,80465.48,2.0,-0.04579,6e-05,3.40579]
[1778598046684,42.12,80465.7,2.0,-0.04578,6e-05,3.40506]
[1778598046787,42.12,80461.63,2.0,-0.04604,6e-05,3.42061]
[1778598048918,42.12,80461.23,2.0,-0.04607,6e-05,3.42214]
[1778598049019,42.12,80458.87,2.0,-0.04622,6e-05,3.43116]
[1778598050850,42.12,80459.45,2.0,-0.04618,6e-05,3.42893]
[1778598050883,42.12,80459.45,2.0,-0.04618,6e-05,3.42893]
[1778598051101,42.12,80460.24,2.0,-0.04613,6e-05,3.4259]
[1778598053159,42.12,80458.29,2.0,-0.04626,6e-05,3.43334]
[1778598054143,42.12,80458.29,2.0,-0.04626,6e-05,3.43333]
[1778598053839,42.12,80452.2,2.0,-0.04666,7e-05,3.45666]
[1778598054843,42.12,80449.97,2.0,-0.0468,7e-05,3.46518]
[1778598059751,42.12,80447.19,2.0,-0.04698,7e-05,3.47558]
[1778598059878,42.12,80447.19,2.0,-0.04698,7e-05,3.47548]
[1778598063079,42.12,80448.29,2.0,-0.0469,7e-05,3.47103]
[1778598063117,42.12,80452.36,2.0,-0.04663,7e-05,3.45526]
[1778598065555,42.12,80453.92,2.0,-0.04653,7e-05,3.4491]
[1778598065921,42.12,80452.71,2.0,-0.04661,7e-05,3.45369]
[1778598069598,42.12,80448.86,2.0,-0.04685,7e-05,3.46825]
[1778598069948,42.12,80444.41,2.0,-0.04714,7e-05,3.48533]
[1778598074983,42.12,80441.85,2.0,-0.04733,7e-05,3.49637]
[1778598080020,42.13,80444.63,2.0,-0.04718,7e-05,3.48716]
[1778598082035,42.13,80435.1,2.0,-0.04782,7e-05,3.52474]
[1778598087070,42.14,80428.85,2.0,-0.04826,7e-05,3.5503]
[1778598088078,42.14,80420.96,2.0,-0.04879,7e-05,3.58123]
[1778598091102,42.15,80430.4,2.0,-0.04813,7e-05,3.54145]
[1778598091710,42.15,80430.4,2.0,-0.04813,7e-05,3.54145]
[1778598092109,42.15,80418.21,2.0,-0.04896,7e-05,3.58942]
[1778598093116,42.16,80408.46,2.0,-0.04966,7e-05,3.62966]
[1778598097145,42.18,80423.14,2.0,-0.04871,7e-05,3.57515]
[1778598099158,42.17,80431.17,2.0,-0.04816,7e-05,3.54315]
[1778598104194,42.17,80438.13,2.0,-0.04768,7e-05,3.51479]
[1778598109228,42.16,80435.58,2.0,-0.04782,7e-05,3.52328]
[1778598114263,42.16,80436.36,2.0,-0.04775,7e-05,3.5191]
[1778598119123,42.15,80437.02,2.0,-0.04769,7e-05,3.51585]
[1778598119210,42.15,80438.74,2.0,-0.04757,7e-05,3.50874]
[1778598122323,42.14,80428.91,2.0,-0.04818,7e-05,3.54434]
[1778598123329,42.14,80417.03,2.0,-0.04899,7e-05,3.59108]
[1778598128365,42.14,80413.73,2.0,-0.04922,7e-05,3.60464]
[1778598131826,42.14,80413.67,2.0,-0.04923,7e-05,3.60512]
[1778598131890,42.15,80411.92,2.0,-0.04935,7e-05,3.61215]
[1778598135826,42.15,80412.32,2.0,-0.04933,7e-05,3.61086]
[1778598135927,42.15,80412.63,2.0,-0.04931,7e-05,3.60975]
[1778598136535,42.15,80412.63,2.0,-0.04931,7e-05,3.60975]
[1778598136636,42.15,80413.26,2.0,-0.04927,7e-05,3.60736]
[1778598142463,42.15,80408.19,2.0,-0.04963,7e-05,3.62798]
[1778598147499,42.15,80409.83,2.0,-0.04952,7e-05,3.62184]
[1778598148505,42.15,80417.17,2.0,-0.04902,7e-05,3.59297]
[1778598151526,42.15,80427.08,2.0,-0.04828,7e-05,3.54795]
[1778598156564,42.16,80420.72,2.0,-0.04872,7e-05,3.57369]
[1778598161600,42.16,80419.95,2.0,-0.04878,7e-05,3.57747]
[1778598166235,42.16,80431.18,2.0,-0.04804,7e-05,3.53424]
[1778598171670,42.16,80429.35,2.0,-0.04814,7e-05,3.53993]
[1778598173519,42.16,80430.34,2.0,-0.04807,7e-05,3.53583]
[1778598173683,42.16,80433.45,2.0,-0.04786,7e-05,3.5235]
[1778598177712,42.15,80425.65,2.0,-0.04834,7e-05,3.55175]
[1778598182748,42.14,80420.5,2.0,-0.04867,7e-05,3.57061]
[1778598187782,42.14,80418.39,2.0,-0.04881,7e-05,3.57891]
[1778598192818,42.14,80436.28,2.0,-0.04762,7e-05,3.50951]
[1778598194939,42.14,80446.73,2.0,-0.04692,7e-05,3.46872]
[1778598199870,42.13,80455.53,2.0,-0.04629,7e-05,3.43176]
[1778598202023,42.12,80467.01,2.0,-0.04553,6e-05,3.38658]
[1778598207951,42.11,80461.07,2.0,-0.04587,6e-05,3.40665]
[1778598213972,42.11,80460.26,2.0,-0.04582,6e-05,3.40235]
[1778598218000,42.1,80469.88,2.0,-0.04519,6e-05,3.36516]
[1778598223034,42.09,80476.46,2.0,-0.04473,6e-05,3.3373]
[1778598228074,42.08,80470.96,2.0,-0.04503,6e-05,3.35516]
[1778598229082,42.07,80460.84,2.0,-0.04567,6e-05,3.39294]
[1778598234116,42.07,80455.2,2.0,-0.04603,6e-05,3.41432]
[1778598239151,42.07,80458.13,2.0,-0.04583,6e-05,3.40293]
[1778598241165,42.07,80473.78,2.0,-0.04482,6e-05,3.34291]
[1778598243183,42.06,80488.1,2.0,-0.0439,6e-05,3.28807]
[1778598246200,42.06,80497.07,2.0,-0.04332,6e-05,3.25332]
[1778598250229,42.05,80488.81,2.0,-0.0438,6e-05,3.28223]
[1778598255263,42.04,80495.36,2.0,-0.04336,6e-05,3.25567]
[1778598259973,42.03,80498.61,2.0,-0.04313,6e-05,3.24207]
[1778598260298,42.03,80498.66,2.0,-0.04312,6e-05,3.24151]
[1778598265333,42.02,80499.92,2.0,-0.04302,6e-05,3.23497]
[1778598270368,42.02,80499.35,2.0,-0.04302,6e-05,3.23539]
[1778598272383,42.01,80488.19,2.0,-0.04362,6e-05,3.26976]
[1778598273781,42.01,80486.4,2.0,-0.04373,6e-05,3.276]
[1778598274402,42.01,80484.76,2.0,-0.04382,6e-05,3.28125]
[1778598279431,42.0,80485.96,2.0,-0.04371,6e-05,3.27468]
[1778598282453,41.99,80477.76,2.0,-0.0442,6e-05,3.30402]
[1778598285038,41.99,80478.04,2.0,-0.04417,6e-05,3.30252]
[1778598285097,41.99,80476.96,2.0,-0.04423,6e-05,3.30611]
[1778598287259,41.99,80476.96,2.0,-0.04423,6e-05,3.30566]
[1778598287330,41.98,80476.06,2.0,-0.04428,6e-05,3.30858]
[1778598288535,41.98,80476.06,2.0,-0.04427,6e-05,3.30812]
[1778598288597,41.98,80464.85,2.0,-0.04497,6e-05,3.34986]
[1778598295299,41.97,80468.22,2.0,-0.04471,6e-05,3.33449]
[1778598295400,41.97,80468.69,2.0,-0.04467,6e-05,3.33221]
[1778598300223,41.96,80468.31,2.0,-0.04466,6e-05,3.33155]
[1778598300270,41.95,80471.23,2.0,-0.04447,6e-05,3.32004]
[1778598300705,41.95,80471.23,2.0,-0.04447,6e-05,3.32004]
[1778598302594,41.95,80481.81,2.0,-0.04378,6e-05,3.27889]
[1778598304607,41.94,80472.66,2.0,-0.04434,6e-05,3.31221]
[1778598306445,41.94,80459.32,2.0,-0.04517,6e-05,3.36152]
[1778598307232,41.94,80449.23,2.0,-0.04582,6e-05,3.39998]
[1778598308160,41.94,80449.23,2.0,-0.04582,6e-05,3.39998]
[1778598308261,41.94,80446.88,2.0,-0.04596,7e-05,3.40833]
[1778598313670,41.92,80445.61,2.0,-0.04598,7e-05,3.40922]
[1778598318705,41.9,80449.13,2.0,-0.0457,6e-05,3.39257]
[1778598323741,41.89,80452.36,2.0,-0.04544,6e-05,3.37724]
[1778598328775,41.88,80455.18,2.0,-0.04521,6e-05,3.36356]
[1778598333810,41.87,80461.71,2.0,-0.04466,6e-05,3.32965]
[1778598337442,41.86,80452.46,2.0,-0.04523,6e-05,3.36324]
[1778598342873,41.84,80454.03,2.0,-0.04507,6e-05,3.35387]
[1778598347908,41.83,80456.93,2.0,-0.04484,6e-05,3.34014]
[1778598352851,41.82,80463.36,2.0,-0.0444,6e-05,3.31365]
[1778598353104,41.82,80475.06,2.0,-0.04365,6e-05,3.26916]
[1778598356971,41.81,80488.66,2.0,-0.04278,6e-05,3.21687]
[1778598358397,41.81,80488.66,2.0,-0.04278,6e-05,3.21687]
[1778598358432,41.81,80495.41,2.0,-0.04236,6e-05,3.19161]
[1778598363577,41.8,80492.43,2.0,-0.04252,6e-05,3.20104]
[1778598363964,41.8,80492.43,2.0,-0.04252,6e-05,3.20104]
[1778598364022,41.8,80493.62,2.0,-0.04244,6e-05,3.19633]
[1778598367856,41.8,80490.77,2.0,-0.0426,6e-05,3.20593]
[1778598368050,41.8,80490.31,2.0,-0.04262,6e-05,3.20731]
[1778598368709,41.8,80490.31,2.0,-0.04262,6e-05,3.20731]
[1778598369059,41.8,80491.46,2.0,-0.04254,6e-05,3.20274]
[1778598373093,41.79,80505.24,2.0,-0.04169,6e-05,3.15096]
[1778598374106,41.79,80514.74,2.0,-0.04111,6e-05,3.11616]
[1778598376421,41.79,80523.85,2.0,-0.04057,6e-05,3.08293]
[1778598382161,41.79,80522.92,2.0,-0.04061,6e-05,3.08567]
[1778598387197,41.78,80531.28,2.0,-0.04011,6e-05,3.05522]
[1778598392234,41.78,80537.57,2.0,-0.03967,6e-05,3.02642]
[1778598397269,41.78,80537.7,2.0,-0.03966,6e-05,3.02591]
[1778598402305,41.78,80539.84,2.0,-0.03954,6e-05,3.01831]
[1778598407340,41.78,80535.42,2.0,-0.03979,6e-05,3.03401]
[1778598412376,41.78,80527.24,2.0,-0.04027,6e-05,3.06304]
[1778598417412,41.78,80521.88,2.0,-0.04058,6e-05,3.0818]
[1778598422447,41.78,80514.02,2.0,-0.04103,6e-05,3.1095]
[1778598424461,41.77,80522.03,2.0,-0.04055,6e-05,3.08027]
[1778598428489,41.77,80530.2,2.0,-0.04006,6e-05,3.05054]
[1778598433524,41.77,80538.16,2.0,-0.0396,6e-05,3.02198]
[1778598437553,41.77,80547.32,2.0,-0.03907,6e-05,2.98958]
[1778598443069,41.77,80548.26,2.0,-0.03902,6e-05,2.98639]
[1778598444601,41.77,80524.76,2.0,-0.04038,6e-05,3.06994]
[1778598447957,41.77,80536.88,2.0,-0.03967,6e-05,3.02642]
[1778598450345,41.77,80550.0,2.0,-0.03892,6e-05,2.98001]
[1778598455679,41.77,80547.19,2.0,-0.03901,6e-05,2.98421]
[1778598460716,41.77,80552.52,2.0,-0.03871,6e-05,2.96576]
[1778598461858,41.77,80552.52,2.0,-0.03871,6e-05,2.96576]
[1778598462220,41.77,80556.72,2.0,-0.03847,6e-05,2.95111]
[1778598463740,41.77,80571.05,2.0,-0.03767,6e-05,2.90127]
[1778598465356,41.78,80585.57,2.0,-0.03688,5e-05,2.85186]
[1778598470784,41.78,80591.01,2.0,-0.03661,5e-05,2.83486]
[1778598471830,41.79,80598.63,2.0,-0.0362,5e-05,2.80934]
[1778598478440,41.79,80587.73,2.0,-0.03682,5e-05,2.8482]
[1778598483875,41.8,80590.89,2.0,-0.03667,5e-05,2.83908]
[1778598488910,41.81,80596.64,2.0,-0.03639,5e-05,2.82112]
[1778598493944,41.82,80587.33,2.0,-0.03692,5e-05,2.85437]
[1778598495400,41.82,80587.33,2.0,-0.03692,5e-05,2.85437]
[1778598495501,41.82,80570.45,2.0,-0.03785,6e-05,2.91268]
[1778598498579,41.82,80561.86,2.0,-0.03834,6e-05,2.943]
[1778598504014,41.82,80560.62,2.0,-0.03842,6e-05,2.94805]
[1778598509049,41.83,80559.35,2.0,-0.0385,6e-05,2.95302]
[1778598514085,41.83,80562.57,2.0,-0.03826,6e-05,2.93631]
[1778598519123,41.83,80560.19,2.0,-0.0384,6e-05,2.94511]
[1778598524154,41.83,80561.65,2.0,-0.03832,6e-05,2.94054]
[1778598529189,41.83,80565.15,2.0,-0.03814,6e-05,2.92887]
[1778598530149,41.83,80565.15,2.0,-0.03814,6e-05,2.92887]
[1778598530225,41.84,80575.64,2.0,-0.03755,6e-05,2.89268]
[1778598530973,41.84,80575.64,2.0,-0.03755,6e-05,2.89268]
[1778598531593,41.84,80575.64,2.0,-0.03755,6e-05,2.89268]
[1778598531203,41.84,80575.57,2.0,-0.03756,6e-05,2.89308]
[1778598532210,41.84,80575.56,2.0,-0.03756,6e-05,2.89329]
[1778598537246,41.84,80574.49,2.0,-0.03764,6e-05,2.8978]
[1778598542281,41.84,80580.29,2.0,-0.03733,6e-05,2.87867]
[1778598547316,41.85,80580.8,2.0,-0.03732,6e-05,2.87792]
[1778598552350,41.85,80582.57,2.0,-0.03724,5e-05,2.87288]
[1778598557404,41.86,80582.46,2.0,-0.03726,5e-05,2.87435]
[1778598562420,41.86,80586.12,2.0,-0.03708,5e-05,2.86299]
[1778598567455,41.87,80581.09,2.0,-0.03737,6e-05,2.88152]
[1778598572491,41.88,80585.99,2.0,-0.03705,5e-05,2.86002]
[1778598577525,41.88,80588.44,2.0,-0.03694,5e-05,2.85305]
[1778598582560,41.89,80592.77,2.0,-0.03673,5e-05,2.83986]
[1778598584576,41.89,80602.79,2.0,-0.0362,5e-05,2.80658]
[1778598589611,41.9,80609.11,2.0,-0.03589,5e-05,2.78723]
[1778598594646,41.91,80603.52,2.0,-0.03622,5e-05,2.80822]
[1778598597667,41.92,80611.77,2.0,-0.0358,5e-05,2.78159]
[1778598598674,41.92,80622.18,2.0,-0.03525,5e-05,2.74688]
[1778598603709,41.93,80619.39,2.0,-0.03544,5e-05,2.75868]
[1778598608744,41.94,80619.75,2.0,-0.03544,5e-05,2.75905]
[1778598613782,41.95,80616.53,2.0,-0.03565,5e-05,2.77222]
[1778598619433,41.96,80612.53,2.0,-0.03589,5e-05,2.78739]
[1778598621837,41.96,80621.82,2.0,-0.03542,5e-05,2.75752]
[1778598626873,41.97,80616.62,2.0,-0.03572,5e-05,2.77674]
[1778598628124,41.97,80616.62,2.0,-0.03572,5e-05,2.77674]
[1778598628219,41.97,80620.86,2.0,-0.0355,5e-05,2.76297]
[1778598631495,41.97,80622.32,2.0,-0.03542,5e-05,2.75802]
[1778598631547,41.97,80624.28,2.0,-0.03525,5e-05,2.74526]
[1778598636945,41.96,80623.88,2.0,-0.03522,5e-05,2.74381]
[1778598641980,41.95,80623.08,2.0,-0.03523,5e-05,2.74418]
[1778598647015,41.93,80624.67,2.0,-0.03511,5e-05,2.73674]
[1778598653059,41.92,80632.59,2.0,-0.03466,5e-05,2.7082]
[1778598658095,41.91,80638.87,2.0,-0.03431,5e-05,2.6858]
[1778598663130,41.91,80640.03,2.0,-0.03422,5e-05,2.68035]
[1778598668166,41.9,80635.9,2.0,-0.03441,5e-05,2.6921]
[1778598673200,41.89,80633.34,2.0,-0.03451,5e-05,2.69861]
[1778598676313,41.89,80632.21,2.0,-0.03456,5e-05,2.70155]
[1778598676409,41.88,80629.32,2.0,-0.0347,5e-05,2.71067]
[1778598679955,41.89,80627.06,2.0,-0.03483,5e-05,2.71865]
[1778598680251,41.89,80628.57,2.0,-0.03476,5e-05,2.71415]
[1778598681952,41.89,80628.62,2.0,-0.03476,5e-05,2.71445]
[1778598682589,41.89,80628.62,2.0,-0.03476,5e-05,2.71445]
[1778598690320,41.91,80635.16,2.0,-0.03449,5e-05,2.6973]
[1778598695361,41.92,80631.29,2.0,-0.03466,5e-05,2.7066]
[1778598699387,41.93,80618.49,2.0,-0.03536,5e-05,2.75072]
[1778598703413,41.94,80610.14,2.0,-0.03582,5e-05,2.78002]
[1778598708449,41.95,80604.03,2.0,-0.03617,5e-05,2.80213]
[1778598711701,41.95,80602.52,2.0,-0.03626,5e-05,2.80786]
[1778598713485,41.95,80592.7,2.0,-0.03681,5e-05,2.84206]
[1778598718521,41.96,80598.77,2.0,-0.0365,5e-05,2.82285]
[1778598723556,41.97,80595.98,2.0,-0.03667,5e-05,2.8337]
[1778598728593,41.97,80597.53,2.0,-0.03661,5e-05,2.82987]
[1778598733625,41.98,80595.5,2.0,-0.03674,5e-05,2.83815]
[1778598738660,41.99,80594.94,2.0,-0.0368,5e-05,2.84136]
[1778598743697,41.99,80592.35,2.0,-0.03696,5e-05,2.85143]
[1778598749736,42.0,80591.92,2.0,-0.037,5e-05,2.85441]
[1778598754771,42.0,80590.23,2.0,-0.03705,5e-05,2.85555]
[1778598758059,42.01,80595.64,2.0,-0.03676,5e-05,2.83798]
[1778598758799,42.01,80595.12,2.0,-0.0368,5e-05,2.84004]
[1778598763834,42.02,80597.35,2.0,-0.0367,5e-05,2.834]
[1778598768870,42.02,80594.49,2.0,-0.03688,5e-05,2.84524]
[1778598770894,42.03,80595.26,2.0,-0.03684,5e-05,2.84292]
[1778598770901,42.03,80589.13,2.0,-0.03718,5e-05,2.86407]
[1778598776929,42.03,80588.44,2.0,-0.03725,5e-05,2.86802]
[1778598779942,42.04,80590.79,2.0,-0.03712,5e-05,2.86052]
[1778598780581,42.04,80596.45,2.0,-0.03683,5e-05,2.84184]
[1778598783151,42.04,80595.1,2.0,-0.0369,5e-05,2.84673]
[1778598783253,42.04,80595.57,2.0,-0.03689,5e-05,2.84572]
[1778598789352,42.05,80596.43,2.0,-0.03686,5e-05,2.84397]
[1778598791469,42.05,80599.43,2.0,-0.03671,5e-05,2.83468]
[1778598791570,42.05,80600.98,2.0,-0.03663,5e-05,2.82974]
[1778598794049,42.06,80615.48,2.0,-0.03586,5e-05,2.78163]
[1778598799083,42.07,80608.59,2.0,-0.03626,5e-05,2.80653]
[1778598804119,42.07,80606.63,2.0,-0.03639,5e-05,2.81479]
[1778598809154,42.08,80605.78,2.0,-0.03646,5e-05,2.81932]
[1778598813250,42.09,80605.52,2.0,-0.03642,5e-05,2.81533]
[1778598813285,42.09,80605.24,2.0,-0.03645,5e-05,2.81694]
[1778598813965,42.09,80605.24,2.0,-0.03645,5e-05,2.81694]
[1778598814621,42.09,80605.24,2.0,-0.03645,5e-05,2.81694]
[1778598814664,42.09,80605.35,2.0,-0.03643,5e-05,2.81602]
[1778598815176,42.09,80605.35,2.0,-0.03643,5e-05,2.81602]
[1778598815277,42.08,80604.64,2.0,-0.03646,5e-05,2.81787]
[1778598820985,42.09,80600.86,2.0,-0.03669,5e-05,2.83228]
[1778598821238,42.09,80600.86,2.0,-0.0367,5e-05,2.8326]
[1778598825562,42.1,80600.7,2.0,-0.03672,5e-05,2.83408]
[1778598825663,42.1,80599.14,2.0,-0.03681,5e-05,2.83967]
[1778598827563,42.1,80599.14,2.0,-0.03682,5e-05,2.83997]
[1778598827664,42.1,80598.45,2.0,-0.03686,5e-05,2.8426]
[1778598833322,42.11,80602.54,2.0,-0.03666,5e-05,2.83053]
[1778598835710,42.11,80602.84,2.0,-0.03665,5e-05,2.82982]
[1778598835784,42.11,80603.1,2.0,-0.03664,5e-05,2.82925]
[1778598836873,42.11,80614.33,2.0,-0.03604,5e-05,2.7915]
[1778598838417,42.12,80623.54,2.0,-0.03557,5e-05,2.76184]
[1778598843429,42.13,80620.97,2.0,-0.03574,5e-05,2.77251]
[1778598846554,42.13,80608.38,2.0,-0.03643,5e-05,2.81573]
[1778598852564,42.14,80603.7,2.0,-0.0367,5e-05,2.83298]
[1778598858534,42.15,80592.55,2.0,-0.03734,5e-05,2.87271]
[1778598859942,42.15,80592.55,2.0,-0.03734,5e-05,2.87271]
[1778598859985,42.15,80592.96,2.0,-0.03732,5e-05,2.87175]
[1778598860548,42.15,80592.96,2.0,-0.03732,5e-05,2.87175]
[1778598860651,42.15,80592.74,2.0,-0.03734,5e-05,2.8725]
[1778598861827,42.15,80592.74,2.0,-0.03734,5e-05,2.8725]
[1778598861843,42.15,80592.81,2.0,-0.03734,5e-05,2.87268]
[1778598867597,42.16,80592.14,2.0,-0.03739,5e-05,2.876]
[1778598872633,42.16,80586.7,2.0,-0.03763,6e-05,2.88957]
[1778598874053,42.16,80581.36,2.0,-0.03793,6e-05,2.90807]
[1778598874651,42.16,80589.96,2.0,-0.03746,5e-05,2.87877]
[1778598877806,42.16,80589.12,2.0,-0.03751,6e-05,2.88198]
[1778598877907,42.17,80585.65,2.0,-0.03771,6e-05,2.89423]
[1778598883714,42.17,80584.3,2.0,-0.0378,6e-05,2.8997]
[1778598888748,42.17,80581.14,2.0,-0.03799,6e-05,2.91135]
[1778598893782,42.18,80580.73,2.0,-0.03802,6e-05,2.9135]
[1778598898817,42.18,80580.03,2.0,-0.03807,6e-05,2.91681]
[1778598903855,42.18,80579.17,2.0,-0.03813,6e-05,2.92035]
[1778598905868,42.19,80569.7,2.0,-0.03867,6e-05,2.95348]
[1778598909946,42.19,80554.03,2.0,-0.03956,6e-05,3.0085]
[1778598913006,42.19,80546.42,2.0,-0.04,6e-05,3.03524]
[1778598918957,42.18,80534.24,2.0,-0.04071,6e-05,3.07809]
[1778598922859,42.18,80527.09,2.0,-0.04112,6e-05,3.10338]
[1778598922991,42.18,80519.7,2.0,-0.04156,6e-05,3.12963]
[1778598923997,42.18,80506.45,2.0,-0.04235,6e-05,3.17745]
[1778598925755,42.18,80501.97,2.0,-0.04262,6e-05,3.19351]
[1778598926062,42.18,80501.97,2.0,-0.04262,6e-05,3.19351]
[1778598926006,42.18,80503.91,2.0,-0.0425,6e-05,3.18611]
[1778598927014,42.17,80502.55,2.0,-0.04257,6e-05,3.19046]
[1778598927135,42.17,80502.55,2.0,-0.04257,6e-05,3.19046]
[1778598928020,42.17,80506.89,2.0,-0.0423,6e-05,3.17432]
[1778598932725,42.17,80508.39,2.0,-0.04212,6e-05,3.16158]
[1778598933055,42.17,80508.04,2.0,-0.04213,6e-05,3.1626]
[1778598933540,42.17,80508.04,2.0,-0.04213,6e-05,3.1626]
[1778598934063,42.17,80521.28,2.0,-0.04133,6e-05,3.11439]
[1778598939098,42.16,80520.49,2.0,-0.04136,6e-05,3.11635]
[1778598944133,42.16,80518.61,2.0,-0.04146,6e-05,3.12221]
[1778598949169,42.15,80524.79,2.0,-0.04108,6e-05,3.09912]
[1778598954203,42.15,80525.17,2.0,-0.04105,6e-05,3.09699]
[1778598959238,42.15,80525.93,2.0,-0.04099,6e-05,3.09351]
[1778598963435,42.15,80522.35,2.0,-0.04119,6e-05,3.1059]
[1778598963508,42.14,80518.74,2.0,-0.0414,6e-05,3.11872]
[1778598964553,42.14,80518.74,2.0,-0.0414,6e-05,3.11872]
[1778598964991,42.14,80518.74,2.0,-0.0414,6e-05,3.11872]
[1778598966325,42.14,80516.16,2.0,-0.04155,6e-05,3.12763]
[1778598966880,42.14,80516.16,2.0,-0.04155,6e-05,3.12763]
[1778598975351,42.13,80508.52,2.0,-0.04197,6e-05,3.15281]
[1778598977108,42.13,80508.52,2.0,-0.04197,6e-05,3.15281]
[1778598977364,42.13,80515.45,2.0,-0.04155,6e-05,3.12716]
[1778598978647,42.13,80515.45,2.0,-0.04155,6e-05,3.12716]
[1778598978695,42.13,80508.48,2.0,-0.04196,6e-05,3.15217]
[1778598984413,42.12,80511.18,2.0,-0.04177,6e-05,3.14082]
[1778598987437,42.12,80503.58,2.0,-0.04222,6e-05,3.16762]
[1778598989753,42.12,80505.33,2.0,-0.04211,6e-05,3.16096]
[1778598989794,42.11,80511.39,2.0,-0.04174,6e-05,3.13866]
[1778598995490,42.11,80515.04,2.0,-0.04142,6e-05,3.118]
[1778599000525,42.1,80513.01,2.0,-0.04152,6e-05,3.12425]
[1778599003903,42.1,80542.57,2.0,-0.03977,6e-05,3.01808]
[1778599009715,42.1,80542.98,2.0,-0.03975,6e-05,3.01646]
[1778599013789,42.1,80531.02,2.0,-0.04044,6e-05,3.0586]
[1778599020665,42.1,80532.6,2.0,-0.04034,6e-05,3.05221]
[1778599023687,42.09,80519.63,2.0,-0.0411,6e-05,3.09843]
[1778599028791,42.09,80517.53,2.0,-0.04121,6e-05,3.10508]
[1778599028884,42.09,80533.74,2.0,-0.04025,6e-05,3.04683]
[1778599034764,42.09,80532.78,2.0,-0.04029,6e-05,3.04961]
[1778599039800,42.08,80531.16,2.0,-0.04038,6e-05,3.05487]
[1778599044835,42.08,80531.31,2.0,-0.04036,6e-05,3.05373]
[1778599049874,42.08,80534.66,2.0,-0.04015,6e-05,3.04119]
[1778599055913,42.08,80531.24,2.0,-0.04027,6e-05,3.04655]
[1778599060947,42.07,80535.27,2.0,-0.04002,6e-05,3.0317]
[1778599065983,42.07,80539.1,2.0,-0.0398,6e-05,3.01769]
[1778599066989,42.07,80546.51,2.0,-0.03937,6e-05,2.99148]
[1778599072024,42.07,80558.1,2.0,-0.0387,6e-05,2.95085]
[1778599077059,42.07,80560.51,2.0,-0.03857,6e-05,2.94271]
[1778599082095,42.07,80567.26,2.0,-0.0382,6e-05,2.91956]
[1778599086122,42.07,80558.93,2.0,-0.03867,6e-05,2.94876]
[1778599091158,42.08,80557.43,2.0,-0.03876,6e-05,2.9541]
[1778599093171,42.08,80543.16,2.0,-0.03957,6e-05,3.00418]
[1778599096088,42.07,80536.57,2.0,-0.03995,6e-05,3.02733]
[1778599096192,42.07,80528.04,2.0,-0.04045,6e-05,3.05758]
[1778599097199,42.07,80518.77,2.0,-0.041,6e-05,3.09065]
[1778599098822,42.07,80517.72,2.0,-0.04106,6e-05,3.09423]
[1778599099215,42.07,80519.85,2.0,-0.04093,6e-05,3.08637]
[1778599104249,42.07,80528.45,2.0,-0.0404,6e-05,3.05468]
[1778599109283,42.06,80520.85,2.0,-0.04084,6e-05,3.08114]
[1778599114621,42.06,80517.09,2.0,-0.04098,6e-05,3.0878]
[1778599114710,42.06,80517.09,2.0,-0.04098,6e-05,3.0878]
[1778599114722,42.06,80508.89,2.0,-0.04146,6e-05,3.11702]
[1778599121012,42.06,80508.11,2.0,-0.04149,6e-05,3.11893]
[1778599121077,42.05,80504.6,2.0,-0.04169,6e-05,3.13117]
[1778599126403,42.05,80495.54,2.0,-0.04222,6e-05,3.16283]
[1778599131439,42.04,80491.12,2.0,-0.04246,6e-05,3.17734]
[1778599136472,42.03,80496.37,2.0,-0.04212,6e-05,3.15653]
[1778599141508,42.03,80492.43,2.0,-0.04233,6e-05,3.16941]
[1778599146553,42.02,80488.93,2.0,-0.04252,6e-05,3.18077]
[1778599151582,42.01,80494.1,2.0,-0.04218,6e-05,3.16029]
[1778599156618,42.0,80493.86,2.0,-0.04217,6e-05,3.15952]
[1778599161651,42.0,80493.96,2.0,-0.04214,6e-05,3.15779]
[1778599166958,41.99,80494.28,2.0,-0.0421,6e-05,3.15553]
[1778599167881,41.99,80497.83,2.0,-0.04188,6e-05,3.14231]
[1778599168144,41.99,80511.72,2.0,-0.04104,6e-05,3.09172]
[1778599169707,41.99,80528.04,2.0,-0.04008,6e-05,3.03304]
[1778599171288,41.99,80537.99,2.0,-0.03942,6e-05,2.99167]
[1778599173547,41.99,80536.79,2.0,-0.03949,6e-05,2.99589]
[1778599173559,41.99,80536.79,2.0,-0.03949,6e-05,2.99589]
[1778599173574,41.99,80536.79,2.0,-0.03949,6e-05,2.99589]
[1778599173736,41.99,80533.72,2.0,-0.03967,6e-05,3.00675]
[1778599175878,41.99,80529.38,2.0,-0.03992,6e-05,3.02207]
[1778599175977,41.99,80524.02,2.0,-0.04023,6e-05,3.04108]
[1778599177763,41.99,80536.47,2.0,-0.03951,6e-05,2.99683]
[1778599182799,41.99,80542.98,2.0,-0.03913,6e-05,2.97405]
[1778599184812,41.99,80534.51,2.0,-0.03962,6e-05,3.00392]
[1778599189847,41.99,80535.77,2.0,-0.03955,6e-05,2.99942]
[1778599194852,41.99,80540.18,2.0,-0.03929,6e-05,2.98383]
[1778599200458,41.99,80538.52,2.0,-0.03939,6e-05,2.98971]
[1778599205501,41.99,80539.55,2.0,-0.03933,6e-05,2.9861]
[1778599205698,41.99,80539.55,2.0,-0.03933,6e-05,2.9861]
[1778599205959,41.99,80534.97,2.0,-0.0396,6e-05,3.00227]
[1778599206974,41.99,80525.79,2.0,-0.04013,6e-05,3.03483]
[1778599208676,41.99,80521.06,2.0,-0.04041,6e-05,3.05171]
[1778599208992,41.99,80520.51,2.0,-0.04044,6e-05,3.05361]
[1778599212003,41.99,80528.48,2.0,-0.03997,6e-05,3.02488]
[1778599217043,41.99,80531.16,2.0,-0.03981,6e-05,3.01524]
[1778599222077,41.99,80523.48,2.0,-0.04026,6e-05,3.0424]
[1778599222981,41.99,80523.48,2.0,-0.04026,6e-05,3.0424]
[1778599223092,41.99,80522.9,2.0,-0.04029,6e-05,3.04442]
[1778599227121,41.98,80509.47,2.0,-0.04108,6e-05,3.09231]
[1778599232155,41.98,80504.31,2.0,-0.0413,6e-05,3.10397]
[1778599237191,41.98,80505.81,2.0,-0.0412,6e-05,3.09769]
[1778599238349,41.98,80494.81,2.0,-0.04186,6e-05,3.13744]
[1778599239103,41.98,80494.81,2.0,-0.04186,6e-05,3.13744]
[1778599239214,41.98,80494.81,2.0,-0.04185,6e-05,3.13726]
[1778599239974,41.98,80494.81,2.0,-0.04185,6e-05,3.13726]
[1778599240222,41.97,80489.64,2.0,-0.04216,6e-05,3.1559]
[1778599244250,41.97,80481.17,2.0,-0.04266,6e-05,3.18556]
[1778599248277,41.96,80490.73,2.0,-0.04205,6e-05,3.1493]
[1778599253315,41.96,80494.04,2.0,-0.04183,6e-05,3.13602]
[1778599256338,41.95,80509.55,2.0,-0.04089,6e-05,3.07926]
[1778599259354,41.95,80516.89,2.0,-0.04045,6e-05,3.05257]
[1778599264388,41.95,80527.96,2.0,-0.03979,6e-05,3.01273]
[1778599269425,41.95,80525.77,2.0,-0.03992,6e-05,3.02027]
[1778599274462,41.95,80524.25,2.0,-0.04,6e-05,3.02545]
[1778599278491,41.95,80516.75,2.0,-0.04044,6e-05,3.05198]
[1778599282519,41.95,80504.75,2.0,-0.04115,6e-05,3.09473]
[1778599287555,41.94,80504.55,2.0,-0.04115,6e-05,3.09465]
[1778599292591,41.94,80492.61,2.0,-0.04177,6e-05,3.13086]
[1778599294239,41.94,80479.85,2.0,-0.04255,6e-05,3.17733]
[1778599296619,41.93,80472.51,2.0,-0.04299,6e-05,3.20343]
[1778599301654,41.93,80479.36,2.0,-0.04254,6e-05,3.17653]
[1778599306689,41.92,80476.51,2.0,-0.04269,6e-05,3.18545]
[1778599311726,41.91,80468.55,2.0,-0.04315,6e-05,3.2133]
[1778599316766,41.9,80462.9,2.0,-0.04348,6e-05,3.23241]
[1778599321802,41.89,80464.72,2.0,-0.04333,6e-05,3.2238]
[1778599325987,41.89,80457.98,2.0,-0.04374,6e-05,3.24776]
[1778599326087,41.89,80461.05,2.0,-0.04354,6e-05,3.2359]
[1778599331873,41.88,80458.8,2.0,-0.04364,6e-05,3.24201]
[1778599336906,41.87,80460.17,2.0,-0.04352,6e-05,3.23496]
[1778599341098,41.86,80460.21,2.0,-0.0435,6e-05,3.23368]
[1778599341114,41.86,80455.99,2.0,-0.04376,6e-05,3.24906]
[1778599342090,41.86,80455.99,2.0,-0.04376,6e-05,3.24906]
[1778599342133,41.86,80454.18,2.0,-0.04387,6e-05,3.25544]
[1778599347377,41.85,80455.89,2.0,-0.04373,6e-05,3.24738]
[1778599353021,41.85,80451.25,2.0,-0.04393,6e-05,3.25747]
[1778599356574,41.85,80451.59,2.0,-0.04392,6e-05,3.25687]
[1778599357010,41.85,80451.59,2.0,-0.04392,6e-05,3.25687]
[1778599357140,41.85,80451.59,2.0,-0.04392,6e-05,3.25687]
[1778599357352,41.85,80444.43,2.0,-0.04438,6e-05,3.28402]
[1778599357909,41.85,80444.43,2.0,-0.04438,6e-05,3.28402]
[1778599358067,41.85,80444.43,2.0,-0.04438,6e-05,3.28419]
[1778599359067,41.85,80413.0,2.0,-0.04643,7e-05,3.40414]
[1778599364439,41.85,80417.26,2.0,-0.04615,7e-05,3.38768]
[1778599364956,41.85,80419.83,2.0,-0.04598,7e-05,3.37781]
[1778599365025,41.85,80419.83,2.0,-0.04598,7e-05,3.37781]
[1778599365762,41.85,80417.49,2.0,-0.04613,7e-05,3.3868]
[1778599366154,41.85,80414.09,2.0,-0.04636,7e-05,3.39993]
[1778599367000,41.85,80414.09,2.0,-0.04636,7e-05,3.39993]
[1778599367460,41.85,80410.47,2.0,-0.0466,7e-05,3.41393]
[1778599370427,41.85,80406.51,2.0,-0.04686,7e-05,3.42924]
[1778599370481,41.85,80403.61,2.0,-0.04705,7e-05,3.44037]
[1778599376213,41.85,80397.53,2.0,-0.04745,7e-05,3.4636]
[1778599380617,41.85,80394.92,2.0,-0.04762,7e-05,3.47336]
[1778599381205,41.85,80394.92,2.0,-0.04762,7e-05,3.47336]
[1778599386301,41.85,80396.65,2.0,-0.04749,7e-05,3.46588]
[1778599390235,41.84,80400.61,2.0,-0.04722,7e-05,3.45007]
[1778599395361,41.84,80404.07,2.0,-0.04698,7e-05,3.43606]
[1778599395928,41.84,80404.07,2.0,-0.04698,7e-05,3.43606]
[1778599396543,41.84,80404.07,2.0,-0.04698,7e-05,3.43606]
[1778599397402,41.84,80378.23,2.0,-0.04873,7e-05,3.53731]
[1778599398220,41.84,80378.23,2.0,-0.04873,7e-05,3.53731]
[1778599398393,41.84,80372.33,2.0,-0.04914,7e-05,3.56037]
[1778599400698,41.84,80373.04,2.0,-0.04908,7e-05,3.557]
[1778599401455,41.84,80354.15,2.0,-0.0504,7e-05,3.63255]
[1778599402249,41.84,80354.15,2.0,-0.0504,7e-05,3.63255]
[1778599402456,41.84,80345.11,2.0,-0.05104,7e-05,3.66878]
[1778599404558,41.81,80331.45,2.0,-0.05193,7e-05,3.71899]
[1778599405803,41.81,80331.45,2.0,-0.05192,7e-05,3.71846]
[1778599406486,41.81,80336.73,2.0,-0.05154,7e-05,3.6969]
[1778599407601,41.81,80324.5,2.0,-0.05243,7e-05,3.74683]
[1778599409519,41.81,80353.15,2.0,-0.05036,7e-05,3.63013]
[1778599410764,41.81,80353.15,2.0,-0.05035,7e-05,3.62974]
[1778599411483,41.81,80353.15,2.0,-0.05035,7e-05,3.62974]
[1778599411583,41.81,80339.72,2.0,-0.05122,7e-05,3.67687]
[1778599414547,41.8,80350.49,2.0,-0.05043,7e-05,3.63199]
[1778599415297,41.8,80350.49,2.0,-0.05043,7e-05,3.63199]
[1778599415553,41.8,80336.58,2.0,-0.05141,7e-05,3.68786]
[1778599416149,41.8,80336.58,2.0,-0.05141,7e-05,3.68786]
[1778599416561,41.8,80339.01,2.0,-0.05123,7e-05,3.67751]
[1778599417443,41.8,80339.01,2.0,-0.05123,7e-05,3.67751]
[1778599417572,41.79,80338.64,2.0,-0.05125,7e-05,3.67856]
[1778599419583,41.79,80352.28,2.0,-0.05026,7e-05,3.6226]
[1778599421099,41.79,80349.16,2.0,-0.05048,7e-05,3.63479]
[1778599422351,41.79,80342.49,2.0,-0.05095,7e-05,3.66133]
[1778599424616,41.76,80330.22,2.0,-0.05173,7e-05,3.70534]
[1778599429655,41.71,80329.99,2.0,-0.05154,7e-05,3.69484]
[1778599435288,41.7,80326.96,2.0,-0.05171,7e-05,3.70437]
[1778599440730,41.69,80330.52,2.0,-0.05141,7e-05,3.68745]
[1778599443750,41.69,80320.03,2.0,-0.05216,7e-05,3.72943]
[1778599445361,41.69,80312.33,2.0,-0.05272,7e-05,3.76099]
[1778599450799,41.68,80320.97,2.0,-0.05206,7e-05,3.72391]
[1778599454063,41.67,80308.4,2.0,-0.05295,7e-05,3.77359]
[1778599455155,41.67,80297.61,2.0,-0.05375,7e-05,3.81831]
[1778599460749,41.67,80291.6,2.0,-0.05419,8e-05,3.84256]
[1778599466911,41.66,80285.76,2.0,-0.0546,8e-05,3.86542]
[1778599471945,41.65,80292.31,2.0,-0.05399,8e-05,3.82991]
[1778599473616,41.65,80292.31,2.0,-0.05399,8e-05,3.82991]
[1778599473682,41.65,80293.79,2.0,-0.05388,8e-05,3.82331]
[1778599474129,41.65,80277.25,2.0,-0.05513,8e-05,3.8928]
[1778599475362,41.65,80268.57,2.0,-0.05579,8e-05,3.92907]
[1778599478707,41.64,80277.08,2.0,-0.05512,8e-05,3.89193]
[1778599479582,41.64,80277.08,2.0,-0.05512,8e-05,3.89193]
[1778599479644,41.64,80283.02,2.0,-0.05466,8e-05,3.86658]
[1778599480098,41.64,80283.02,2.0,-0.05466,8e-05,3.86658]
[1778599480495,41.64,80283.02,2.0,-0.05466,8e-05,3.86658]
[1778599480572,41.64,80241.23,2.0,-0.05789,8e-05,4.04394]
[1778599482281,41.64,80241.23,2.0,-0.05789,8e-05,4.04394]
[1778599482310,41.64,80218.72,2.0,-0.0597,8e-05,4.14144]
[1778599487879,41.62,80219.78,2.0,-0.05955,8e-05,4.13329]
[1778599490099,41.61,80230.55,2.0,-0.05864,8e-05,4.08421]
[1778599492991,41.61,80230.08,2.0,-0.05865,8e-05,4.08499]
[1778599493114,41.58,80233.09,2.0,-0.0583,8e-05,4.06572]
[1778599493770,41.58,80233.09,2.0,-0.0583,8e-05,4.06572]
[1778599493997,41.58,80233.09,2.0,-0.0583,8e-05,4.06572]
[1778599494154,41.58,80231.68,2.0,-0.0584,8e-05,4.07125]
[1778599494957,41.58,80231.68,2.0,-0.0584,8e-05,4.07125]
[1778599494986,41.58,80231.68,2.0,-0.0584,8e-05,4.07125]
[1778599495049,41.58,80231.68,2.0,-0.0584,8e-05,4.07125]
[1778599495734,41.57,80207.46,2.0,-0.06035,8e-05,4.17608]
[1778599498171,41.57,80219.08,2.0,-0.05938,8e-05,4.124]
[1778599501683,41.56,80202.04,2.0,-0.06074,8e-05,4.19696]
[1778599506716,41.55,80201.48,2.0,-0.06073,8e-05,4.19634]
[1778599506757,41.54,80199.97,2.0,-0.06082,8e-05,4.2014]
[1778599508239,41.54,80193.18,2.0,-0.06138,8e-05,4.23075]
[1778599509158,41.54,80193.18,2.0,-0.06138,8e-05,4.23075]
[1778599509244,41.54,80193.18,2.0,-0.06136,8e-05,4.22991]
[1778599511314,41.53,80195.14,2.0,-0.06118,8e-05,4.22033]
[1778599512080,41.53,80200.16,2.0,-0.06075,8e-05,4.19719]
[1778599512266,41.52,80200.46,2.0,-0.06071,8e-05,4.19503]
[1778599513273,41.47,80229.23,2.0,-0.05812,8e-05,4.05596]
[1778599516879,41.4,80230.54,2.0,-0.05772,8e-05,4.03362]
[1778599517303,41.38,80239.37,2.0,-0.05692,8e-05,3.99003]
[1778599517939,41.38,80239.37,2.0,-0.05692,8e-05,3.99003]
[1778599518311,41.38,80237.04,2.0,-0.05709,8e-05,3.99963]
[1778599519520,41.38,80237.04,2.0,-0.05709,8e-05,3.99963]
[1778599519541,41.37,80234.0,2.0,-0.0573,8e-05,4.01113]
[1778599524350,41.36,80246.22,2.0,-0.0563,8e-05,3.95635]
[1778599529389,41.35,80249.63,2.0,-0.056,8e-05,3.93966]
[1778599531403,41.35,80263.06,2.0,-0.05485,8e-05,3.87472]
[1778599533420,41.35,80255.84,2.0,-0.0554,8e-05,3.90486]
[1778599534426,41.35,80246.74,2.0,-0.0561,8e-05,3.94347]
[1778599536441,41.34,80232.71,2.0,-0.0572,8e-05,4.00317]
[1778599537069,41.34,80232.71,2.0,-0.0572,8e-05,4.00317]
[1778599537454,41.34,80232.5,2.0,-0.0572,8e-05,4.00311]
[1778599538235,41.34,80232.5,2.0,-0.0572,8e-05,4.00311]
[1778599538456,41.34,80232.8,2.0,-0.05717,8e-05,4.00181]
[1778599539009,41.34,80232.8,2.0,-0.05717,8e-05,4.00181]
[1778599539462,41.34,80243.8,2.0,-0.05629,8e-05,3.95385]
[1778599540470,41.33,80228.6,2.0,-0.05749,8e-05,4.01912]
[1778599541582,41.33,80197.33,2.0,-0.06002,8e-05,4.15576]
[1778599545505,41.32,80189.38,2.0,-0.06063,8e-05,4.18819]
[1778599546122,41.32,80189.38,2.0,-0.06063,8e-05,4.18819]
[1778599546513,41.32,80187.47,2.0,-0.06077,8e-05,4.19591]
[1778599549536,41.31,80179.0,2.0,-0.06144,8e-05,4.23132]
[1778599551550,41.3,80189.01,2.0,-0.06057,8e-05,4.18493]
[1778599553173,41.3,80187.91,2.0,-0.06065,8e-05,4.18905]
[1778599553563,41.29,80182.99,2.0,-0.06104,8e-05,4.21021]
[1778599558599,41.27,80183.31,2.0,-0.06093,8e-05,4.20385]
[1778599559912,41.27,80181.0,2.0,-0.06112,8e-05,4.21417]
[1778599560638,41.27,80181.13,2.0,-0.06109,8e-05,4.21278]
[1778599562782,41.26,80181.13,2.0,-0.06106,8e-05,4.21114]
[1778599563375,41.26,80181.83,2.0,-0.06099,8e-05,4.2072]
[1778599564322,41.26,80181.83,2.0,-0.06099,8e-05,4.2072]
[1778599564646,41.26,80183.85,2.0,-0.06081,8e-05,4.19738]
[1778599566808,41.25,80183.13,2.0,-0.06084,8e-05,4.19903]
[1778599566965,41.25,80183.13,2.0,-0.06084,8e-05,4.19903]
[1778599567731,41.25,80183.13,2.0,-0.06084,8e-05,4.19903]
[1778599567798,41.24,80198.88,2.0,-0.0595,8e-05,4.12753]
[1778599569690,41.24,80215.18,2.0,-0.05816,8e-05,4.05515]
[1778599574712,41.23,80212.64,2.0,-0.0583,8e-05,4.0625]
[1778599576036,41.22,80205.69,2.0,-0.05885,8e-05,4.09243]
[1778599576744,41.22,80192.57,2.0,-0.0599,8e-05,4.14912]
[1778599579901,41.21,80188.37,2.0,-0.06023,8e-05,4.16631]
[1778599580773,41.21,80186.39,2.0,-0.06038,8e-05,4.1744]
[1778599582787,41.2,80193.56,2.0,-0.05974,8e-05,4.14037]
[1778599586815,41.19,80201.62,2.0,-0.05903,8e-05,4.10206]
[1778599591852,41.17,80205.7,2.0,-0.05851,8e-05,4.07156]
[1778599592951,41.16,80210.14,2.0,-0.05814,8e-05,4.0515]
[1778599593865,41.16,80213.18,2.0,-0.05788,8e-05,4.03764]
[1778599598901,41.15,80208.65,2.0,-0.05819,8e-05,4.05462]
[1778599600914,41.14,80218.84,2.0,-0.05735,8e-05,4.009]
[1778599604223,41.14,80236.92,2.0,-0.05589,8e-05,3.92925]
[1778599606608,41.14,80236.38,2.0,-0.05593,8e-05,3.93119]
[1778599606838,41.13,80240.55,2.0,-0.05559,8e-05,3.91252]
[1778599608856,41.13,80240.55,2.0,-0.05559,8e-05,3.91252]
[1778599608971,41.13,80239.14,2.0,-0.05569,8e-05,3.9179]
[1778599612999,41.12,80232.19,2.0,-0.05621,8e-05,3.9464]
[1778599618033,41.12,80225.05,2.0,-0.05674,8e-05,3.97537]
[1778599623068,41.11,80220.57,2.0,-0.05706,8e-05,3.99281]
[1778599628103,41.1,80219.68,2.0,-0.05709,8e-05,3.99456]
[1778599633138,41.09,80219.42,2.0,-0.05707,8e-05,3.99352]
[1778599634888,41.09,80219.42,2.0,-0.05707,8e-05,3.99352]
[1778599634754,41.09,80210.18,2.0,-0.05781,8e-05,4.03344]
[1778599635797,41.09,80210.18,2.0,-0.05781,8e-05,4.03344]
[1778599635898,41.08,80202.06,2.0,-0.05845,8e-05,4.06824]
[1778599640374,41.08,80218.82,2.0,-0.05706,8e-05,3.99264]
[1778599643724,41.07,80217.97,2.0,-0.05711,8e-05,3.99545]
[1778599643762,41.07,80211.63,2.0,-0.0576,8e-05,4.02226]
[1778599649260,41.06,80211.58,2.0,-0.05756,8e-05,4.02012]
[1778599650794,41.06,80211.58,2.0,-0.05756,8e-05,4.02012]
[1778599650892,41.05,80215.94,2.0,-0.05719,8e-05,4.00014]
[1778599656309,41.05,80217.02,2.0,-0.05698,8e-05,3.98628]
[1778599661344,41.04,80211.69,2.0,-0.05737,8e-05,4.00733]
[1778599666378,41.03,80209.61,2.0,-0.05749,8e-05,4.01419]
[1778599671414,41.02,80219.14,2.0,-0.05669,8e-05,3.97039]
[1778599676449,41.01,80238.28,2.0,-0.05515,8e-05,3.8861]
[1778599679470,41.01,80239.12,2.0,-0.05507,8e-05,3.8818]
[1778599684505,41.0,80242.64,2.0,-0.05478,8e-05,3.86561]
[1778599685591,41.0,80251.34,2.0,-0.0541,8e-05,3.8283]
[1778599687542,41.0,80244.5,2.0,-0.05463,8e-05,3.85717]
[1778599688541,41.0,80232.83,2.0,-0.05553,8e-05,3.90707]
[1778599693579,41.0,80228.51,2.0,-0.05585,8e-05,3.92434]
[1778599697301,40.99,80224.57,2.0,-0.05614,8e-05,3.94055]
[1778599697610,40.99,80220.12,2.0,-0.05649,8e-05,3.95957]
[1778599698076,40.99,80220.12,2.0,-0.05649,8e-05,3.95957]
[1778599698615,40.99,80221.21,2.0,-0.0564,8e-05,3.95451]
[1778599699621,40.99,80213.86,2.0,-0.05698,8e-05,3.98618]
[1778599700693,40.99,80213.86,2.0,-0.05698,8e-05,3.98618]
[1778599700731,40.99,80205.66,2.0,-0.05763,8e-05,4.02168]
[1778599702655,40.98,80206.02,2.0,-0.05759,8e-05,4.01963]
[1778599702747,40.98,80198.92,2.0,-0.05816,8e-05,4.05041]
[1778599706877,40.98,80198.0,2.0,-0.05821,8e-05,4.05306]
[1778599706881,40.97,80196.54,2.0,-0.05831,8e-05,4.05849]
[1778599707019,40.97,80196.54,2.0,-0.05831,8e-05,4.05849]
[1778599707974,40.97,80191.09,2.0,-0.05875,8e-05,4.08207]
[1778599712714,40.96,80178.38,2.0,-0.05967,8e-05,4.12926]
[1778599717751,40.95,80174.21,2.0,-0.05996,8e-05,4.14469]
[1778599722785,40.93,80171.52,2.0,-0.06012,8e-05,4.15338]
[1778599726814,40.92,80182.37,2.0,-0.05916,8e-05,4.10182]
[1778599729194,40.92,80182.54,2.0,-0.05912,8e-05,4.0999]
[1778599729834,40.91,80182.38,2.0,-0.05913,8e-05,4.10003]
[1778599731705,40.91,80181.91,2.0,-0.05915,8e-05,4.10153]
[1778599731849,40.91,80181.12,2.0,-0.05921,8e-05,4.10445]
[1778599732186,40.91,80181.12,2.0,-0.05921,8e-05,4.10445]
[1778599732855,40.91,80181.72,2.0,-0.05915,8e-05,4.1012]
[1778599735876,40.9,80174.64,2.0,-0.0597,8e-05,4.13089]
[1778599740912,40.89,80169.97,2.0,-0.06003,8e-05,4.14856]
[1778599741115,40.89,80169.97,2.0,-0.06003,8e-05,4.14856]
[1778599741921,40.88,80168.06,2.0,-0.06018,8e-05,4.15645]
[1778599742476,40.88,80168.06,2.0,-0.06018,8e-05,4.15645]
[1778599742926,40.88,80165.52,2.0,-0.06039,8e-05,4.16771]
[1778599744066,40.88,80167.15,2.0,-0.06025,8e-05,4.16039]
[1778599744804,40.88,80167.15,2.0,-0.06025,8e-05,4.16039]
[1778599747961,40.88,80159.51,2.0,-0.06089,8e-05,4.19428]
[1778599749979,40.88,80173.29,2.0,-0.05972,8e-05,4.13188]
[1778599751990,40.88,80181.45,2.0,-0.05903,8e-05,4.09471]
[1778599755896,40.87,80183.45,2.0,-0.05883,8e-05,4.08419]
[1778599755986,40.87,80183.45,2.0,-0.05883,8e-05,4.08419]
[1778599756055,40.87,80203.91,2.0,-0.05716,8e-05,3.99339]
[1778599761070,40.86,80206.76,2.0,-0.05688,8e-05,3.9784]
[1778599762835,40.85,80208.06,2.0,-0.05677,8e-05,3.97234]
[1778599762931,40.85,80205.98,2.0,-0.05694,8e-05,3.98144]
[1778599765101,40.85,80194.93,2.0,-0.05781,8e-05,4.02869]
[1778599766892,40.85,80187.13,2.0,-0.05844,8e-05,4.06267]
[1778599772146,40.85,80188.36,2.0,-0.05825,8e-05,4.05043]
[1778599775167,40.85,80174.66,2.0,-0.05938,8e-05,4.11139]
[1778599780202,40.85,80177.97,2.0,-0.0591,8e-05,4.09652]
[1778599785237,40.85,80178.42,2.0,-0.05906,8e-05,4.09445]
[1778599787886,40.85,80187.02,2.0,-0.05836,8e-05,4.05624]
[1778599791279,40.85,80196.03,2.0,-0.05761,8e-05,4.01609]
[1778599796315,40.84,80195.4,2.0,-0.05762,8e-05,4.01669]
[1778599801967,40.83,80192.93,2.0,-0.05779,8e-05,4.0258]
[1778599801999,40.83,80204.59,2.0,-0.05684,8e-05,3.97417]
[1778599802708,40.83,80204.59,2.0,-0.05684,8e-05,3.97417]
[1778599802810,40.83,80216.05,2.0,-0.05592,8e-05,3.92378]
[1778599803843,40.83,80216.05,2.0,-0.05592,8e-05,3.92378]
[1778599803940,40.82,80237.5,2.0,-0.05423,8e-05,3.83069]
[1778599805382,40.82,80226.52,2.0,-0.05508,8e-05,3.8777]
[1778599809943,40.82,80231.97,2.0,-0.05464,8e-05,3.85353]
[1778599810044,40.82,80238.18,2.0,-0.05416,8e-05,3.8268]
[1778599810709,40.82,80238.18,2.0,-0.05416,8e-05,3.8268]
[1778599810769,40.82,80242.12,2.0,-0.05385,8e-05,3.80997]
[1778599811436,40.82,80253.34,2.0,-0.053,8e-05,3.76232]
[1778599813447,40.82,80271.22,2.0,-0.05165,7e-05,3.68703]
[1778599818134,40.82,80253.45,2.0,-0.05299,8e-05,3.76206]
[1778599818550,40.82,80253.45,2.0,-0.05299,8e-05,3.76206]
[1778599818798,40.82,80250.31,2.0,-0.05323,8e-05,3.77534]
[1778599821129,40.82,80241.36,2.0,-0.05391,8e-05,3.81327]
[1778599826538,40.82,80244.37,2.0,-0.05367,8e-05,3.79993]
[1778599831577,40.81,80249.02,2.0,-0.05322,8e-05,3.77291]
[1778599836609,40.81,80247.79,2.0,-0.05331,8e-05,3.77783]
[1778599841644,40.81,80247.29,2.0,-0.05334,8e-05,3.77975]
[1778599842964,40.81,80247.29,2.0,-0.05334,8e-05,3.77975]
[1778599843009,40.81,80249.22,2.0,-0.0532,8e-05,3.77156]
[1778599843952,40.81,80249.22,2.0,-0.0532,8e-05,3.77156]
[1778599844051,40.81,80233.32,2.0,-0.05442,8e-05,3.83927]
[1778599846246,40.81,80227.38,2.0,-0.05488,8e-05,3.86463]
[1778599846985,40.81,80227.38,2.0,-0.05488,8e-05,3.86463]
[1778599853731,40.81,80238.82,2.0,-0.05397,8e-05,3.8144]
[1778599858766,40.81,80245.39,2.0,-0.05346,8e-05,3.78598]
[1778599862794,40.8,80252.43,2.0,-0.05292,8e-05,3.75586]
[1778599863727,40.8,80252.43,2.0,-0.05292,8e-05,3.75586]
[1778599863799,40.8,80252.49,2.0,-0.05291,8e-05,3.75553]
[1778599865025,40.8,80252.49,2.0,-0.05291,8e-05,3.75553]
[1778599865068,40.83,80270.09,2.0,-0.0517,7e-05,3.68784]
[1778599865784,40.83,80270.09,2.0,-0.0517,7e-05,3.68784]
[1778599865863,40.86,80271.15,2.0,-0.05173,7e-05,3.68976]
[1778599867727,40.86,80271.1,2.0,-0.05173,7e-05,3.69005]
[1778599867825,40.86,80278.23,2.0,-0.05121,7e-05,3.66034]
[1778599868401,40.86,80278.23,2.0,-0.05121,7e-05,3.66034]
[1778599868875,40.86,80278.23,2.0,-0.05121,7e-05,3.66034]
[1778599868975,40.86,80296.52,2.0,-0.04987,7e-05,3.58495]
[1778599870134,40.86,80296.52,2.0,-0.04987,7e-05,3.58495]
[1778599870846,40.86,80303.78,2.0,-0.04936,7e-05,3.55568]
[1778599875883,40.87,80288.04,2.0,-0.05052,7e-05,3.6217]
[1778599880916,41.02,80286.66,2.0,-0.05124,7e-05,3.66268]
[1778599882932,41.07,80267.39,2.0,-0.0529,8e-05,3.75594]
[1778599884239,41.09,80261.66,2.0,-0.05343,8e-05,3.78513]
[1778599884946,41.09,80257.88,2.0,-0.05372,8e-05,3.80157]
[1778599886983,41.1,80257.25,2.0,-0.05378,8e-05,3.80467]
[1778599887069,41.1,80269.76,2.0,-0.05284,8e-05,3.75238]
[1778599893002,41.22,80268.0,2.0,-0.05339,8e-05,3.78127]
[1778599898038,41.23,80273.31,2.0,-0.05303,8e-05,3.76122]
[1778599899044,41.25,80280.08,2.0,-0.0526,7e-05,3.73771]
[1778599904078,41.27,80282.4,2.0,-0.05253,7e-05,3.73367]
[1778599907100,41.27,80291.62,2.0,-0.05185,7e-05,3.69545]
[1778599907948,41.27,80291.62,2.0,-0.05185,7e-05,3.69545]
[1778599908221,41.27,80291.62,2.0,-0.05185,7e-05,3.69545]
[1778599908111,41.27,80295.0,2.0,-0.0516,7e-05,3.68147]
[1778599908611,41.27,80295.0,2.0,-0.0516,7e-05,3.68147]
[1778599914149,41.27,80290.36,2.0,-0.05194,7e-05,3.70091]
[1778599919266,41.27,80295.52,2.0,-0.05157,7e-05,3.67977]
[1778599919773,41.27,80298.39,2.0,-0.05136,7e-05,3.66807]
[1778599920146,41.27,80298.39,2.0,-0.05136,7e-05,3.66807]
[1778599920194,41.27,80311.49,2.0,-0.05041,7e-05,3.61451]
[1778599921199,41.28,80319.65,2.0,-0.04983,7e-05,3.58152]
[1778599926234,41.28,80337.07,2.0,-0.04861,7e-05,3.51256]
[1778599931270,41.29,80342.1,2.0,-0.04829,7e-05,3.49388]
[1778599934757,41.29,80342.94,2.0,-0.04824,7e-05,3.49127]
[1778599934847,41.29,80343.29,2.0,-0.04823,7e-05,3.49063]
[1778599941139,41.3,80349.51,2.0,-0.04781,7e-05,3.46681]
[1778599941168,41.3,80351.66,2.0,-0.04766,7e-05,3.45779]
[1778599946376,41.3,80350.43,2.0,-0.04777,7e-05,3.46454]
[1778599949058,41.32,80342.31,2.0,-0.04842,7e-05,3.50156]
[1778599950403,41.34,80334.27,2.0,-0.04904,7e-05,3.53715]
[1778599955820,41.34,80331.51,2.0,-0.04917,7e-05,3.54273]
[1778599955912,41.34,80346.92,2.0,-0.04809,7e-05,3.48106]
[1778599961482,41.35,80344.59,2.0,-0.0483,7e-05,3.49275]
[1778599964503,41.36,80334.77,2.0,-0.049,7e-05,3.53314]
[1778599969538,41.36,80333.43,2.0,-0.04912,7e-05,3.53996]
[1778599974574,41.37,80331.12,2.0,-0.04931,7e-05,3.55068]
[1778599979610,41.38,80330.38,2.0,-0.04939,7e-05,3.55499]
[1778599984643,41.39,80333.79,2.0,-0.04921,7e-05,3.54494]
[1778599989680,41.4,80327.87,2.0,-0.04965,7e-05,3.57023]
[1778599991753,41.4,80311.83,2.0,-0.05081,7e-05,3.63584]
[1778599997252,41.4,80309.21,2.0,-0.05101,7e-05,3.64715]
[1778600001765,41.41,80322.18,2.0,-0.05009,7e-05,3.59522]
[1778600005792,41.41,80333.32,2.0,-0.04932,7e-05,3.55112]
[1778600009821,41.42,80341.36,2.0,-0.04877,7e-05,3.52016]
[1778600012064,41.42,80348.3,2.0,-0.04822,7e-05,3.48656]
[1778600013848,41.42,80355.79,2.0,-0.04771,7e-05,3.4576]
[1778600018884,41.43,80360.73,2.0,-0.04741,7e-05,3.4403]
[1778600023918,41.44,80366.22,2.0,-0.04707,7e-05,3.42105]
[1778600028955,41.45,80361.96,2.0,-0.04741,7e-05,3.44018]
[1778600030971,41.46,80369.17,2.0,-0.04694,7e-05,3.41324]
[1778600031978,41.46,80383.75,2.0,-0.04596,7e-05,3.3564]
[1778600037014,41.47,80400.02,2.0,-0.04493,7e-05,3.29661]
[1778600042055,41.49,80399.05,2.0,-0.04505,7e-05,3.3036]
[1778600046083,41.5,80408.0,2.0,-0.04451,7e-05,3.27186]
[1778600050554,41.51,80413.39,2.0,-0.0442,6e-05,3.25405]
[1778600051123,41.51,80413.39,2.0,-0.0442,6e-05,3.25405]
[1778600051227,41.51,80416.95,2.0,-0.04398,6e-05,3.24125]
[1778600053140,41.54,80431.64,2.0,-0.04316,6e-05,3.19288]
[1778600055724,41.54,80434.02,2.0,-0.04302,6e-05,3.18426]
[1778600056157,41.55,80436.44,2.0,-0.04288,6e-05,3.17621]
[1778600059183,41.56,80420.76,2.0,-0.0439,6e-05,3.2367]
[1778600059507,41.56,80420.76,2.0,-0.0439,6e-05,3.2367]
[1778600060191,41.56,80420.76,2.0,-0.04392,6e-05,3.23745]
[1778600061426,41.59,80412.01,2.0,-0.04461,6e-05,3.27791]
[1778600062075,41.59,80412.01,2.0,-0.04461,6e-05,3.27791]
[1778600064213,41.63,80422.94,2.0,-0.04404,6e-05,3.24498]
[1778600069249,41.76,80430.81,2.0,-0.04402,6e-05,3.24374]
[1778600070162,41.76,80430.81,2.0,-0.04402,6e-05,3.24374]
[1778600070255,41.79,80433.2,2.0,-0.04398,6e-05,3.24172]
[1778600074284,41.91,80441.87,2.0,-0.0438,6e-05,3.2295]
[1778600078313,42.03,80449.36,2.0,-0.04378,6e-05,3.2288]
[1778600082608,42.04,80445.82,2.0,-0.04404,6e-05,3.24399]
[1778600083348,42.04,80446.02,2.0,-0.04404,6e-05,3.24391]
[1778600087712,42.08,80441.98,2.0,-0.04444,6e-05,3.26798]
[1778600087829,42.08,80441.98,2.0,-0.04444,6e-05,3.26798]
[1778600088230,42.08,80441.98,2.0,-0.04444,6e-05,3.26798]
[1778600089390,42.14,80433.74,2.0,-0.04519,6e-05,3.31181]
[1778600092737,42.15,80431.74,2.0,-0.04535,6e-05,3.32104]
[1778600094145,42.15,80431.0,2.0,-0.04541,7e-05,3.32439]
[1778600096997,42.16,80428.06,2.0,-0.04563,7e-05,3.33712]
[1778600098158,42.16,80428.15,2.0,-0.04563,7e-05,3.3373]
[1778600098455,42.16,80422.9,2.0,-0.04599,7e-05,3.35828]
[1778600099017,42.16,80422.9,2.0,-0.04599,7e-05,3.35828]
[1778600099464,42.16,80420.19,2.0,-0.04617,7e-05,3.36862]
[1778600104498,42.17,80415.77,2.0,-0.0465,7e-05,3.38791]
[1778600109532,42.19,80427.08,2.0,-0.0458,7e-05,3.34741]
[1778600113560,42.2,80416.92,2.0,-0.04651,7e-05,3.38821]
[1778600116580,42.2,80408.64,2.0,-0.04707,7e-05,3.42088]
[1778600118005,42.2,80408.64,2.0,-0.04707,7e-05,3.42088]
[1778600118107,42.2,80400.82,2.0,-0.04761,7e-05,3.45189]
[1778600122434,42.21,80387.73,2.0,-0.04853,7e-05,3.50449]
[1778600126138,42.21,80388.75,2.0,-0.04846,7e-05,3.50075]
[1778600126299,42.21,80388.75,2.0,-0.04846,7e-05,3.50075]
[1778600126490,42.22,80382.64,2.0,-0.04894,7e-05,3.52783]
[1778600127660,42.23,80369.82,2.0,-0.04983,7e-05,3.57865]
[1778600132695,42.23,80369.02,2.0,-0.04981,7e-05,3.57561]
[1778600133703,42.23,80361.55,2.0,-0.05034,7e-05,3.60555]
[1778600138738,42.23,80366.37,2.0,-0.05001,7e-05,3.58689]
[1778600143785,42.23,80363.38,2.0,-0.05023,7e-05,3.59919]
[1778600148065,42.23,80365.67,2.0,-0.05007,7e-05,3.59038]
[1778600148096,42.23,80365.67,2.0,-0.05007,7e-05,3.59038]
[1778600148099,42.23,80365.67,2.0,-0.05007,7e-05,3.59038]
[1778600148161,42.23,80366.01,2.0,-0.05005,7e-05,3.58902]
[1778600149187,42.23,80366.01,2.0,-0.05005,7e-05,3.58902]
[1778600149283,42.23,80368.7,2.0,-0.04986,7e-05,3.57851]
[1778600154046,42.24,80373.6,2.0,-0.04952,7e-05,3.55941]
[1778600154114,42.24,80376.26,2.0,-0.04934,7e-05,3.54901]
[1778600159980,42.24,80378.15,2.0,-0.04922,7e-05,3.54229]
[1778600160083,42.24,80374.27,2.0,-0.0495,7e-05,3.5579]
[1778600163928,42.24,80365.04,2.0,-0.05015,7e-05,3.59484]
[1778600167804,42.24,80363.11,2.0,-0.05029,7e-05,3.60279]
[1778600168569,42.24,80363.11,2.0,-0.05029,7e-05,3.60279]
[1778600167956,42.24,80363.64,2.0,-0.05025,7e-05,3.60068]
[1778600168966,42.24,80363.36,2.0,-0.05027,7e-05,3.60185]
[1778600173998,42.25,80365.8,2.0,-0.05011,7e-05,3.59244]
[1778600177019,42.25,80358.86,2.0,-0.0506,7e-05,3.62027]
[1778600181047,42.25,80371.23,2.0,-0.04973,7e-05,3.57117]
[1778600182026,42.25,80371.23,2.0,-0.04973,7e-05,3.57117]
[1778600182076,42.25,80379.74,2.0,-0.04914,7e-05,3.53757]
[1778600182867,42.25,80379.74,2.0,-0.04914,7e-05,3.53757]
[1778600183061,42.25,80379.34,2.0,-0.04917,7e-05,3.53929]
[1778600188098,42.25,80372.96,2.0,-0.04963,7e-05,3.56522]
[1778600193133,42.25,80372.86,2.0,-0.04956,7e-05,3.55959]
[1778600193726,42.25,80372.86,2.0,-0.04956,7e-05,3.55959]
[1778600194140,42.25,80372.82,2.0,-0.04956,7e-05,3.55988]
[1778600195114,42.25,80372.82,2.0,-0.04956,7e-05,3.55988]
[1778600195214,42.25,80384.42,2.0,-0.04876,7e-05,3.51435]
[1778600201189,42.26,80386.19,2.0,-0.04867,7e-05,3.50896]
[1778600206225,42.26,80381.65,2.0,-0.04899,7e-05,3.52756]
[1778600211262,42.27,80383.25,2.0,-0.0489,7e-05,3.52226]
[1778600216299,42.27,80369.7,2.0,-0.04986,7e-05,3.57671]
[1778600221331,42.28,80375.57,2.0,-0.04946,7e-05,3.55395]
[1778600226366,42.28,80376.14,2.0,-0.04943,7e-05,3.55242]
[1778600228379,42.28,80385.95,2.0,-0.04876,7e-05,3.51415]
[1778600233416,42.28,80385.53,2.0,-0.04881,7e-05,3.51687]
[1778600238449,42.29,80378.71,2.0,-0.04929,7e-05,3.54463]
[1778600239456,42.29,80386.17,2.0,-0.04878,7e-05,3.5155]
[1778600244418,42.29,80379.44,2.0,-0.04926,7e-05,3.54274]
[1778600244505,42.3,80380.04,2.0,-0.04923,7e-05,3.54074]
[1778600249526,42.3,80380.36,2.0,-0.04922,7e-05,3.54023]
[1778600251986,42.3,80380.27,2.0,-0.04914,7e-05,3.5343]
[1778600252547,42.3,80380.09,2.0,-0.04916,7e-05,3.5352]
[1778600257583,42.31,80377.21,2.0,-0.04938,7e-05,3.5475]
[1778600260724,42.31,80370.63,2.0,-0.04985,7e-05,3.57413]
[1778600260789,42.31,80370.63,2.0,-0.04985,7e-05,3.57413]
[1778600261610,42.31,80371.32,2.0,-0.0498,7e-05,3.5714]
[1778600263858,42.31,80365.78,2.0,-0.05018,7e-05,3.59299]
[1778600264634,42.3,80365.78,2.0,-0.05017,7e-05,3.59246]
[1778600269666,42.29,80367.78,2.0,-0.04997,7e-05,3.58131]
[1778600274703,42.28,80369.76,2.0,-0.0498,7e-05,3.57134]
[1778600279737,42.27,80369.86,2.0,-0.04975,7e-05,3.56834]
[1778600284772,42.26,80369.46,2.0,-0.04973,7e-05,3.56732]
[1778600289808,42.25,80372.39,2.0,-0.04948,7e-05,3.55321]
[1778600294890,42.24,80373.06,2.0,-0.04939,7e-05,3.54811]
[1778600294983,42.23,80373.23,2.0,-0.04937,7e-05,3.54695]
[1778600297867,42.23,80381.09,2.0,-0.0488,7e-05,3.5146]
[1778600302514,42.22,80377.79,2.0,-0.049,7e-05,3.52583]
[1778600302561,42.22,80377.26,2.0,-0.04903,7e-05,3.52747]
[1778600302860,42.22,80377.26,2.0,-0.04903,7e-05,3.52747]
[1778600302920,42.22,80377.41,2.0,-0.04902,7e-05,3.52688]
[1778600304812,42.22,80377.4,2.0,-0.04902,7e-05,3.52712]
[1778600306445,42.22,80376.97,2.0,-0.04906,7e-05,3.52921]
[1778600306546,42.22,80374.39,2.0,-0.04924,7e-05,3.53956]
[1778600311700,42.22,80375.3,2.0,-0.04911,7e-05,3.53003]
[1778600317729,42.23,80373.6,2.0,-0.04924,7e-05,3.53764]
[1778600318282,42.23,80373.07,2.0,-0.04928,7e-05,3.5399]
[1778600319063,42.23,80373.44,2.0,-0.04926,7e-05,3.53878]
[1778600319142,42.23,80373.78,2.0,-0.04924,7e-05,3.53744]
[1778600325055,42.24,80369.64,2.0,-0.04954,7e-05,3.55491]
[1778600330092,42.24,80370.18,2.0,-0.04952,7e-05,3.55347]
[1778600334595,42.24,80384.27,2.0,-0.04855,7e-05,3.49849]
[1778600335480,42.24,80384.27,2.0,-0.04855,7e-05,3.49849]
[1778600335498,42.24,80384.27,2.0,-0.04855,7e-05,3.49849]
[1778600335640,42.24,80384.27,2.0,-0.04855,7e-05,3.49849]
[1778600335678,42.24,80395.72,2.0,-0.04778,7e-05,3.45428]
[1778600341168,42.25,80398.86,2.0,-0.04759,7e-05,3.44375]
[1778600346203,42.26,80396.92,2.0,-0.04775,7e-05,3.45291]
[1778600351238,42.26,80391.5,2.0,-0.04815,7e-05,3.47548]
[1778600352248,42.26,80382.63,2.0,-0.04876,7e-05,3.51042]
[1778600354259,42.27,80389.8,2.0,-0.04827,7e-05,3.48284]
[1778600359294,42.27,80391.18,2.0,-0.0482,7e-05,3.4788]
[1778600360201,42.27,80391.18,2.0,-0.0482,7e-05,3.4788]
[1778600360340,42.27,80395.81,2.0,-0.04789,7e-05,3.46106]
[1778600365341,42.28,80398.91,2.0,-0.04771,7e-05,3.45087]
[1778600367821,42.28,80399.03,2.0,-0.04772,7e-05,3.45104]
[1778600368363,42.29,80398.64,2.0,-0.04775,7e-05,3.45287]
[1778600372895,42.29,80394.74,2.0,-0.04793,7e-05,3.46147]
[1778600373397,42.29,80394.53,2.0,-0.04795,7e-05,3.46242]
[1778600374770,42.29,80394.53,2.0,-0.04795,7e-05,3.46242]
[1778600378432,42.29,80385.23,2.0,-0.04859,7e-05,3.49922]
[1778600383467,42.28,80381.03,2.0,-0.04886,7e-05,3.51456]
[1778600388501,42.29,80374.17,2.0,-0.04935,7e-05,3.54203]
[1778600393542,42.29,80383.49,2.0,-0.04871,7e-05,3.50583]
[1778600394893,42.29,80382.18,2.0,-0.0488,7e-05,3.51103]
[1778600394983,42.29,80382.18,2.0,-0.0488,7e-05,3.51103]
[1778600395555,42.29,80379.01,2.0,-0.04902,7e-05,3.52351]
[1778600396803,42.29,80379.01,2.0,-0.04902,7e-05,3.52351]
[1778600396846,42.29,80361.14,2.0,-0.05027,7e-05,3.59415]
[1778600399195,42.29,80358.56,2.0,-0.05045,7e-05,3.60434]
[1778600399584,42.29,80357.51,2.0,-0.05052,7e-05,3.60849]
[1778600402608,42.29,80364.94,2.0,-0.05,7e-05,3.57877]
[1778600405629,42.29,80350.77,2.0,-0.051,7e-05,3.63499]
[1778600409515,42.29,80347.01,2.0,-0.05126,7e-05,3.64975]
[1778600409595,42.29,80347.01,2.0,-0.05126,7e-05,3.64975]
[1778600409683,42.28,80343.87,2.0,-0.05148,7e-05,3.66225]
[1778600410015,42.28,80343.87,2.0,-0.05148,7e-05,3.66225]
[1778600414757,42.28,80346.75,2.0,-0.05128,7e-05,3.65067]
[1778600418707,42.29,80355.7,2.0,-0.05064,7e-05,3.61495]
[1778600423756,42.29,80363.23,2.0,-0.05011,7e-05,3.5854]
[1778600424763,42.29,80352.31,2.0,-0.05089,7e-05,3.62895]
[1778600428791,42.29,80342.14,2.0,-0.05162,7e-05,3.66973]
[1778600433827,42.29,80343.88,2.0,-0.0514,7e-05,3.65571]
[1778600438667,42.29,80348.39,2.0,-0.05108,7e-05,3.6376]
[1778600438861,42.29,80355.69,2.0,-0.05056,7e-05,3.60841]
[1778600439210,42.29,80355.69,2.0,-0.05056,7e-05,3.60841]
[1778600439873,42.29,80362.33,2.0,-0.05009,7e-05,3.58203]
[1778600440880,42.29,80355.6,2.0,-0.05056,7e-05,3.60891]
[1778600441797,42.29,80355.6,2.0,-0.05056,7e-05,3.60891]
[1778600441889,42.29,80355.37,2.0,-0.05059,7e-05,3.61041]
[1778600446922,42.3,80346.72,2.0,-0.05126,7e-05,3.64786]
[1778600452684,42.35,80345.68,2.0,-0.05151,7e-05,3.66212]
[1778600458003,42.35,80345.98,2.0,-0.05149,7e-05,3.66075]
[1778600463040,42.34,80351.35,2.0,-0.0511,7e-05,3.63905]
[1778600468076,42.34,80351.33,2.0,-0.0511,7e-05,3.63908]
[1778600473110,42.34,80346.38,2.0,-0.05145,7e-05,3.65877]
[1778600476131,42.34,80336.99,2.0,-0.05213,7e-05,3.69646]
[1778600481166,42.35,80336.92,2.0,-0.05215,7e-05,3.69773]
[1778600484187,42.35,80325.12,2.0,-0.05301,7e-05,3.74578]
[1778600486579,42.35,80312.88,2.0,-0.05394,7e-05,3.79685]
[1778600488218,42.35,80301.0,2.0,-0.05484,8e-05,3.84632]
[1778600493679,42.36,80298.44,2.0,-0.05496,8e-05,3.85071]
[1778600499650,42.36,80296.06,2.0,-0.05515,8e-05,3.86155]
[1778600505636,42.36,80289.78,2.0,-0.05565,8e-05,3.88846]
[1778600505654,42.37,80279.83,2.0,-0.05641,8e-05,3.93018]
[1778600506407,42.37,80279.83,2.0,-0.05641,8e-05,3.93018]
[1778600506495,42.37,80279.83,2.0,-0.05641,8e-05,3.93018]
[1778600507092,42.37,80275.59,2.0,-0.05674,8e-05,3.94804]
[1778600507789,42.37,80275.59,2.0,-0.05674,8e-05,3.94804]
[1778600508356,42.37,80270.4,2.0,-0.05715,8e-05,3.96994]
[1778600508449,42.37,80268.91,2.0,-0.05726,8e-05,3.9762]
[1778600510759,42.36,80269.0,2.0,-0.05726,8e-05,3.97579]
[1778600510852,42.36,80271.03,2.0,-0.0571,8e-05,3.96715]
[1778600512050,42.36,80269.05,2.0,-0.05725,8e-05,3.97549]
[1778600512920,42.36,80269.05,2.0,-0.05725,8e-05,3.97549]
[1778600512387,42.36,80269.05,2.0,-0.05725,8e-05,3.97546]
[1778600513644,42.36,80270.87,2.0,-0.05711,8e-05,3.96773]
[1778600515410,42.36,80279.27,2.0,-0.05645,8e-05,3.93233]
[1778600518430,42.36,80287.44,2.0,-0.05582,8e-05,3.89816]
[1778600523464,42.37,80281.47,2.0,-0.05629,8e-05,3.92364]
[1778600526486,42.37,80291.07,2.0,-0.05556,8e-05,3.88361]
[1778600531522,42.37,80288.46,2.0,-0.05576,8e-05,3.89492]
[1778600536557,42.37,80279.39,2.0,-0.05647,8e-05,3.9332]
[1778600541937,42.37,80280.5,2.0,-0.05638,8e-05,3.92861]
[1778600542598,42.37,80279.57,2.0,-0.05646,8e-05,3.93255]
[1778600544726,42.37,80279.4,2.0,-0.05647,8e-05,3.93328]
[1778600550655,42.37,80274.63,2.0,-0.05684,8e-05,3.9533]
[1778600554473,42.37,80276.95,2.0,-0.05657,8e-05,3.93649]
[1778600554748,42.37,80276.95,2.0,-0.05657,8e-05,3.93649]
[1778600554813,42.37,80291.33,2.0,-0.05546,8e-05,3.87634]
[1778600555768,42.37,80291.33,2.0,-0.05546,8e-05,3.87634]
[1778600555796,42.37,80291.33,2.0,-0.05546,8e-05,3.87634]
[1778600555826,42.37,80291.33,2.0,-0.05546,8e-05,3.87634]
[1778600555885,42.37,80299.02,2.0,-0.05488,8e-05,3.84442]
[1778600556760,42.37,80306.81,2.0,-0.05429,8e-05,3.81233]
[1778600557663,42.37,80306.81,2.0,-0.05429,8e-05,3.81233]
[1778600557724,42.37,80306.81,2.0,-0.05429,8e-05,3.81233]
[1778600557764,42.37,80322.15,2.0,-0.05315,7e-05,3.74958]
[1778600558981,42.37,80322.15,2.0,-0.05315,7e-05,3.74958]
[1778600559025,42.37,80323.63,2.0,-0.05305,7e-05,3.74407]
[1778600562725,42.38,80323.12,2.0,-0.0531,7e-05,3.74679]
[1778600568786,42.39,80318.83,2.0,-0.05346,7e-05,3.76654]
[1778600573821,42.39,80315.17,2.0,-0.05376,7e-05,3.78285]
[1778600578858,42.4,80315.18,2.0,-0.05378,7e-05,3.78439]
[1778600583891,42.4,80312.7,2.0,-0.05399,7e-05,3.79581]
[1778600588926,42.41,80311.97,2.0,-0.05407,7e-05,3.80003]
[1778600593960,42.42,80316.77,2.0,-0.05373,7e-05,3.78164]
[1778600598996,42.42,80322.12,2.0,-0.05336,7e-05,3.76124]
[1778600604031,42.43,80328.8,2.0,-0.0529,7e-05,3.73564]
[1778600604219,42.43,80328.8,2.0,-0.0529,7e-05,3.73564]
[1778600605472,42.43,80334.37,2.0,-0.0525,7e-05,3.71339]
[1778600605858,42.43,80334.37,2.0,-0.0525,7e-05,3.71339]
[1778600610313,42.44,80334.71,2.0,-0.05251,7e-05,3.71396]
[1778600616115,42.45,80337.54,2.0,-0.05226,7e-05,3.69818]
[1778600619956,42.45,80340.06,2.0,-0.05209,7e-05,3.68888]
[1778600620045,42.46,80341.78,2.0,-0.05198,7e-05,3.68283]
[1778600621150,42.46,80349.31,2.0,-0.05145,7e-05,3.65303]
[1778600627299,42.53,80350.74,2.0,-0.05161,7e-05,3.66209]
[1778600627304,42.57,80351.24,2.0,-0.05175,7e-05,3.66995]
[1778600628611,42.57,80351.24,2.0,-0.05175,7e-05,3.66995]
[1778600628644,42.57,80355.82,2.0,-0.05142,7e-05,3.65208]
[1778600633987,42.57,80362.98,2.0,-0.05092,7e-05,3.6238]
[1778600639278,42.57,80362.88,2.0,-0.05092,7e-05,3.62412]
[1778600644057,42.57,80371.8,2.0,-0.05029,7e-05,3.58869]
[1778600649348,42.57,80370.44,2.0,-0.05039,7e-05,3.59424]
[1778600654383,42.57,80369.24,2.0,-0.05048,7e-05,3.59895]
[1778600659390,42.57,80373.54,2.0,-0.05017,7e-05,3.58203]
[1778600662612,42.57,80374.86,2.0,-0.05008,7e-05,3.57694]
[1778600662931,42.57,80374.86,2.0,-0.05008,7e-05,3.57694]
[1778600664534,42.6,80360.76,2.0,-0.05118,7e-05,3.6384]
[1778600667474,42.64,80351.37,2.0,-0.05203,7e-05,3.68587]
[1778600672905,42.65,80351.01,2.0,-0.05199,7e-05,3.68209]
[1778600673006,42.65,80353.06,2.0,-0.05186,7e-05,3.67468]
[1778600675530,42.66,80343.77,2.0,-0.05255,7e-05,3.71284]
[1778600680565,42.66,80340.32,2.0,-0.05283,7e-05,3.72858]
[1778600685601,42.67,80342.54,2.0,-0.0527,7e-05,3.72145]
[1778600689833,42.68,80342.57,2.0,-0.05272,7e-05,3.72245]
[1778600692353,42.68,80341.91,2.0,-0.05279,7e-05,3.72626]
[1778600692650,42.68,80342.55,2.0,-0.05275,7e-05,3.72406]
[1778600693672,42.69,80350.78,2.0,-0.05216,7e-05,3.69133]
[1778600698693,42.7,80343.31,2.0,-0.05274,7e-05,3.72349]
[1778600703894,42.7,80347.02,2.0,-0.0525,7e-05,3.7101]
[1778600705532,42.71,80348.68,2.0,-0.05239,7e-05,3.70425]
[1778600705755,42.71,80348.44,2.0,-0.05242,7e-05,3.70563]
[1778600710785,42.72,80349.29,2.0,-0.05239,7e-05,3.70427]
[1778600712193,42.72,80349.66,2.0,-0.05237,7e-05,3.7032]
[1778600712797,42.72,80352.9,2.0,-0.05214,7e-05,3.69061]
[1778600713924,42.72,80369.64,2.0,-0.05096,7e-05,3.62431]
[1778600718839,42.81,80384.76,2.0,-0.05025,7e-05,3.58496]
[1778600723876,42.81,80382.78,2.0,-0.05039,7e-05,3.59301]
[1778600728914,42.82,80387.1,2.0,-0.0501,7e-05,3.57632]
[1778600730929,42.82,80369.45,2.0,-0.05134,7e-05,3.64605]
[1778600732943,42.82,80345.55,2.0,-0.05298,7e-05,3.73503]
[1778600735031,42.82,80339.31,2.0,-0.05343,7e-05,3.76023]
[1778600735110,42.82,80339.36,2.0,-0.05343,7e-05,3.76034]
[1778600737403,42.82,80340.83,2.0,-0.05334,7e-05,3.75499]
[1778600738940,42.82,80341.64,2.0,-0.05328,7e-05,3.75203]
[1778600739020,42.82,80341.28,2.0,-0.05332,7e-05,3.7538]
[1778600739562,42.82,80341.28,2.0,-0.05332,7e-05,3.7538]
[1778600740028,42.82,80341.28,2.0,-0.05332,7e-05,3.7538]
[1778600740192,42.82,80341.28,2.0,-0.05332,7e-05,3.7538]
[1778600740130,42.83,80341.54,2.0,-0.05331,7e-05,3.75338]
[1778600741001,42.83,80341.54,2.0,-0.05331,7e-05,3.75338]
[1778600744938,42.83,80341.62,2.0,-0.05331,7e-05,3.75368]
[1778600745039,42.83,80340.26,2.0,-0.05342,7e-05,3.7598]
[1778600749093,42.84,80335.14,2.0,-0.05382,7e-05,3.78142]
[1778600755098,42.84,80328.8,2.0,-0.05432,7e-05,3.80905]
[1778600756704,42.84,80327.99,2.0,-0.05438,7e-05,3.81236]
[1778600757113,42.84,80316.5,2.0,-0.05524,8e-05,3.85961]
[1778600757786,42.84,80316.5,2.0,-0.05524,8e-05,3.85961]
[1778600758120,42.85,80311.77,2.0,-0.0556,8e-05,3.87921]
[1778600758611,42.85,80311.77,2.0,-0.0556,8e-05,3.87921]
[1778600759064,42.85,80311.77,2.0,-0.0556,8e-05,3.87921]
[1778600759160,42.84,80317.24,2.0,-0.05518,8e-05,3.85637]
[1778600760204,42.84,80317.24,2.0,-0.05518,8e-05,3.85637]
[1778600761144,42.84,80317.05,2.0,-0.05518,8e-05,3.85636]
[1778600766226,42.83,80319.23,2.0,-0.05499,8e-05,3.84587]
[1778600768194,42.83,80308.32,2.0,-0.05582,8e-05,3.89073]
[1778600769048,42.83,80308.32,2.0,-0.05582,8e-05,3.89073]
[1778600769201,42.83,80307.07,2.0,-0.05591,8e-05,3.89598]
[1778600770160,42.83,80307.07,2.0,-0.05591,8e-05,3.89598]
[1778600770928,42.83,80308.11,2.0,-0.05584,8e-05,3.89177]
[1778600772221,42.83,80297.94,2.0,-0.05661,8e-05,3.93403]
[1778600773228,42.84,80285.75,2.0,-0.05756,8e-05,3.98505]
[1778600777996,42.83,80279.49,2.0,-0.05804,8e-05,4.01111]
[1778600779810,42.83,80279.51,2.0,-0.05804,8e-05,4.01086]
[1778600779906,42.83,80278.7,2.0,-0.0581,8e-05,4.01418]
[1778600784947,42.83,80279.06,2.0,-0.05807,8e-05,4.01231]
[1778600785020,42.83,80297.24,2.0,-0.05665,8e-05,3.93614]
[1778600786320,42.83,80304.53,2.0,-0.05608,8e-05,3.90481]
[1778600791352,42.82,80308.35,2.0,-0.05575,8e-05,3.88727]
[1778600796390,42.81,80301.91,2.0,-0.05611,8e-05,3.90432]
[1778600800025,42.8,80293.28,2.0,-0.05675,8e-05,3.93941]
[1778600805198,42.8,80293.63,2.0,-0.05671,8e-05,3.937]
[1778600810487,42.8,80290.68,2.0,-0.05694,8e-05,3.94928]
[1778600813510,42.8,80299.65,2.0,-0.05625,8e-05,3.91188]
[1778600818544,42.8,80299.37,2.0,-0.05625,8e-05,3.9122]
[1778600823579,42.78,80296.35,2.0,-0.05644,8e-05,3.92223]
[1778600828613,42.77,80298.1,2.0,-0.05626,8e-05,3.91237]
[1778600833652,42.76,80295.72,2.0,-0.05639,8e-05,3.91967]
[1778600838688,42.75,80294.64,2.0,-0.05643,8e-05,3.92159]
[1778600843723,42.74,80293.26,2.0,-0.05648,8e-05,3.92465]
[1778600848759,42.73,80295.52,2.0,-0.05626,8e-05,3.91263]
[1778600853794,42.72,80294.65,2.0,-0.05619,8e-05,3.90663]
[1778600858829,42.7,80288.28,2.0,-0.05663,8e-05,3.93053]
[1778600862856,42.69,80273.51,2.0,-0.05774,8e-05,3.9903]
[1778600868044,42.68,80273.44,2.0,-0.0577,8e-05,3.98805]
[1778600873936,42.67,80267.65,2.0,-0.0581,8e-05,4.00953]
[1778600877963,42.66,80279.18,2.0,-0.05715,8e-05,3.95837]
[1778600883001,42.65,80282.24,2.0,-0.05686,8e-05,3.94271]
[1778600888035,42.64,80276.16,2.0,-0.05729,8e-05,3.96564]
[1778600892063,42.62,80267.83,2.0,-0.05789,8e-05,3.99779]
[1778600897100,42.61,80273.15,2.0,-0.05742,8e-05,3.9729]
[1778600898105,42.61,80284.26,2.0,-0.05655,8e-05,3.92573]
[1778600903141,42.6,80286.15,2.0,-0.05636,8e-05,3.91541]
[1778600905778,42.6,80288.12,2.0,-0.05619,8e-05,3.90625]
[1778600906227,42.6,80288.12,2.0,-0.05619,8e-05,3.90625]
[1778600912203,42.58,80277.0,2.0,-0.0569,8e-05,3.94256]
[1778600913210,42.58,80269.48,2.0,-0.05748,8e-05,3.97366]
[1778600918245,42.57,80267.34,2.0,-0.0576,8e-05,3.97997]
[1778600923332,42.56,80269.87,2.0,-0.05736,8e-05,3.96709]
[1778600923354,42.56,80278.1,2.0,-0.05671,8e-05,3.93198]
[1778600924986,42.55,80278.1,2.0,-0.0567,8e-05,3.93146]
[1778600925295,42.55,80283.77,2.0,-0.05625,8e-05,3.90726]
[1778600930329,42.54,80288.41,2.0,-0.05585,8e-05,3.88575]
[1778600931020,42.54,80288.41,2.0,-0.05585,8e-05,3.88575]
[1778600931339,42.54,80286.75,2.0,-0.05597,8e-05,3.89226]
[1778600936373,42.53,80286.84,2.0,-0.05593,8e-05,3.88983]
[1778600941412,42.52,80284.94,2.0,-0.05603,8e-05,3.89527]
[1778600946447,42.51,80288.75,2.0,-0.0557,8e-05,3.87733]
[1778600950715,42.51,80285.15,2.0,-0.05595,8e-05,3.8911]
[1778600950817,42.5,80285.88,2.0,-0.05589,8e-05,3.88765]
[1778600956302,42.49,80286.17,2.0,-0.05583,8e-05,3.88438]
[1778600961060,42.49,80288.54,2.0,-0.05562,8e-05,3.8729]
[1778600961082,42.49,80279.9,2.0,-0.05628,8e-05,3.90854]
[1778600963960,42.48,80282.87,2.0,-0.05603,8e-05,3.89524]
[1778600963966,42.48,80284.12,2.0,-0.05593,8e-05,3.8896]
[1778600970125,42.47,80283.76,2.0,-0.05592,8e-05,3.88901]
[1778600970223,42.47,80278.22,2.0,-0.05634,8e-05,3.91174]
[1778600973555,42.46,80279.27,2.0,-0.05614,8e-05,3.89897]
[1778600973657,42.46,80275.08,2.0,-0.05645,8e-05,3.91607]
[1778600975084,42.46,80275.08,2.0,-0.05645,8e-05,3.91607]
[1778600975180,42.46,80267.96,2.0,-0.057,8e-05,3.94553]
[1778600978802,42.45,80268.98,2.0,-0.05689,8e-05,3.93975]
[1778600981280,42.45,80270.22,2.0,-0.05678,8e-05,3.93351]
[1778600981331,42.45,80267.99,2.0,-0.05694,8e-05,3.94239]
[1778600986728,42.43,80268.6,2.0,-0.05684,8e-05,3.93674]
[1778600990755,42.42,80278.91,2.0,-0.056,8e-05,3.8915]
[1778600995789,42.41,80276.37,2.0,-0.05616,8e-05,3.89986]
[1778601000930,42.41,80276.84,2.0,-0.05609,8e-05,3.89608]
[1778601001042,42.4,80277.05,2.0,-0.05606,8e-05,3.89474]
[1778601001541,42.4,80277.05,2.0,-0.05606,8e-05,3.89474]
[1778601001774,42.4,80277.05,2.0,-0.05606,8e-05,3.89474]
[1778601001832,42.4,80277.07,2.0,-0.05604,8e-05,3.89376]
[1778601002839,42.4,80294.9,2.0,-0.05468,8e-05,3.81962]
[1778601004374,42.4,80294.9,2.0,-0.05468,8e-05,3.81962]
[1778601004475,42.4,80299.19,2.0,-0.05435,8e-05,3.80158]
[1778601009017,42.39,80297.71,2.0,-0.05444,8e-05,3.80652]
[1778601014670,42.39,80304.36,2.0,-0.05391,7e-05,3.77755]
[1778601017258,42.38,80303.5,2.0,-0.05397,7e-05,3.78063]
[1778601017338,42.38,80303.38,2.0,-0.05397,7e-05,3.78089]
[1778601022498,42.38,80302.33,2.0,-0.05404,8e-05,3.78429]
[1778601023991,42.38,80289.05,2.0,-0.05503,8e-05,3.83847]
[1778601026367,42.38,80282.38,2.0,-0.05553,8e-05,3.8659]
[1778601027088,42.37,80279.06,2.0,-0.05578,8e-05,3.8794]
[1778601033057,42.36,80282.97,2.0,-0.05534,8e-05,3.85362]
[1778601038092,42.36,80286.58,2.0,-0.05504,8e-05,3.837]
[1778601043127,42.35,80284.05,2.0,-0.0552,8e-05,3.84593]
[1778601048162,42.34,80284.72,2.0,-0.05512,8e-05,3.84143]
[1778601051412,42.34,80299.0,2.0,-0.05402,8e-05,3.78147]
[1778601056220,42.33,80311.44,2.0,-0.05304,7e-05,3.72765]
[1778601061263,42.32,80312.66,2.0,-0.05294,7e-05,3.72204]
[1778601062263,42.32,80324.71,2.0,-0.05206,7e-05,3.67298]
[1778601067838,42.32,80330.37,2.0,-0.05164,7e-05,3.64999]
[1778601073340,42.32,80335.8,2.0,-0.05125,7e-05,3.62806]
[1778601073770,42.32,80335.8,2.0,-0.05125,7e-05,3.62806]
[1778601079382,42.32,80338.82,2.0,-0.05103,7e-05,3.61605]
[1778601079954,42.32,80338.82,2.0,-0.05103,7e-05,3.61605]
[1778601080389,42.32,80338.68,2.0,-0.05104,7e-05,3.61663]
[1778601083584,42.32,80338.47,2.0,-0.05106,7e-05,3.61751]
[1778601084456,42.32,80349.21,2.0,-0.05029,7e-05,3.57469]
[1778601085275,42.32,80349.21,2.0,-0.05029,7e-05,3.57469]
[1778601085434,42.32,80373.73,2.0,-0.04858,7e-05,3.47837]
[1778601090471,42.33,80377.95,2.0,-0.04831,7e-05,3.46324]
[1778601092491,42.33,80385.57,2.0,-0.04772,7e-05,3.42761]
[1778601093498,42.33,80395.15,2.0,-0.04708,7e-05,3.39105]
[1778601098533,42.34,80386.68,2.0,-0.04768,7e-05,3.4256]
[1778601103568,42.35,80387.6,2.0,-0.04765,7e-05,3.42372]
[1778601108604,42.36,80384.78,2.0,-0.04787,7e-05,3.43635]
[1778601113639,42.36,80387.36,2.0,-0.04772,7e-05,3.42791]
[1778601118696,42.37,80396.09,2.0,-0.04716,7e-05,3.39588]
[1778601123723,42.38,80392.34,2.0,-0.04744,7e-05,3.41206]
[1778601128767,42.39,80386.38,2.0,-0.04788,7e-05,3.43666]
[1778601133793,42.39,80389.95,2.0,-0.04766,7e-05,3.42441]
[1778601138828,42.4,80391.99,2.0,-0.04755,7e-05,3.41811]
[1778601143863,42.41,80391.49,2.0,-0.04762,7e-05,3.42192]
[1778601148898,42.42,80393.85,2.0,-0.04748,7e-05,3.41438]
[1778601152361,42.42,80399.69,2.0,-0.04702,7e-05,3.38636]
[1778601157963,42.43,80399.7,2.0,-0.04706,7e-05,3.38838]
[1778601162997,42.44,80403.61,2.0,-0.04682,7e-05,3.37504]
[1778601166020,42.44,80394.15,2.0,-0.04748,7e-05,3.41229]
[1778601167025,42.44,80382.33,2.0,-0.04829,7e-05,3.45821]
[1778601168582,42.44,80374.94,2.0,-0.0488,7e-05,3.48717]
[1778601174540,42.45,80375.93,2.0,-0.04874,7e-05,3.48408]
[1778601180120,42.45,80378.34,2.0,-0.0486,7e-05,3.47584]
[1778601185632,42.46,80378.78,2.0,-0.04858,7e-05,3.47484]
[1778601189004,42.46,80388.11,2.0,-0.04796,7e-05,3.43953]
[1778601189660,42.46,80388.11,2.0,-0.04796,7e-05,3.43953]
[1778601189181,42.46,80391.28,2.0,-0.04774,7e-05,3.42755]
[1778601190187,42.46,80390.3,2.0,-0.04782,7e-05,3.4316]
[1778601195224,42.47,80385.36,2.0,-0.04818,7e-05,3.45204]
[1778601200257,42.47,80391.56,2.0,-0.04778,7e-05,3.42934]
[1778601205292,42.48,80385.42,2.0,-0.04822,7e-05,3.45432]
[1778601210327,42.48,80385.83,2.0,-0.04821,7e-05,3.45399]
[1778601215361,42.49,80381.82,2.0,-0.04842,7e-05,3.46414]
[1778601220397,42.5,80384.21,2.0,-0.04828,7e-05,3.4561]
[1778601221690,42.5,80384.21,2.0,-0.04828,7e-05,3.4561]
[1778601221698,42.5,80382.85,2.0,-0.04838,7e-05,3.46163]
[1778601221884,42.5,80382.85,2.0,-0.04838,7e-05,3.46163]
[1778601222411,42.5,80382.85,2.0,-0.04838,7e-05,3.46187]
[1778601225419,42.5,80378.83,2.0,-0.04866,7e-05,3.47797]
[1778601225466,42.5,80375.24,2.0,-0.04892,7e-05,3.49216]
[1778601227450,42.5,80365.0,2.0,-0.04963,7e-05,3.53261]
[1778601228453,42.5,80355.62,2.0,-0.0503,7e-05,3.56969]
[1778601233488,42.5,80351.73,2.0,-0.05058,7e-05,3.58531]
[1778601238523,42.51,80355.29,2.0,-0.05033,7e-05,3.57146]
[1778601243559,42.51,80352.9,2.0,-0.0505,7e-05,3.58115]
[1778601248595,42.51,80354.25,2.0,-0.05041,7e-05,3.57597]
[1778601253628,42.51,80356.38,2.0,-0.05026,7e-05,3.5677]
[1778601258664,42.51,80358.69,2.0,-0.0501,7e-05,3.55882]
[1778601263725,42.51,80364.66,2.0,-0.04969,7e-05,3.53576]
[1778601268759,42.51,80366.71,2.0,-0.04956,7e-05,3.52825]
[1778601269765,42.51,80373.92,2.0,-0.04906,7e-05,3.50012]
[1778601274801,42.52,80378.72,2.0,-0.04866,7e-05,3.47561]
[1778601279836,42.52,80380.12,2.0,-0.04858,7e-05,3.47139]
[1778601284871,42.53,80387.05,2.0,-0.04813,7e-05,3.44574]
[1778601289906,42.54,80386.09,2.0,-0.04822,7e-05,3.45083]
[1778601294942,42.54,80379.79,2.0,-0.04867,7e-05,3.4764]
[1778601299977,42.54,80379.51,2.0,-0.04871,7e-05,3.47851]
[1778601303129,42.55,80364.52,2.0,-0.04976,7e-05,3.53772]
[1778601304028,42.55,80354.65,2.0,-0.05046,7e-05,3.57684]
[1778601305114,42.55,80354.65,2.0,-0.05046,7e-05,3.57684]
[1778601305441,42.55,80354.65,2.0,-0.05046,7e-05,3.57684]
[1778601305524,42.55,80352.23,2.0,-0.05063,7e-05,3.58657]
[1778601310915,42.55,80349.03,2.0,-0.05086,7e-05,3.59936]
[1778601313069,42.55,80339.62,2.0,-0.05154,7e-05,3.63692]
[1778601318104,42.55,80346.23,2.0,-0.05106,7e-05,3.6105]
[1778601320118,42.55,80353.34,2.0,-0.05055,7e-05,3.58234]
[1778601325153,42.55,80355.47,2.0,-0.05041,7e-05,3.57424]
[1778601330188,42.55,80361.32,2.0,-0.05,7e-05,3.55159]
[1778601335224,42.56,80363.76,2.0,-0.04976,7e-05,3.53591]
[1778601340259,42.56,80367.75,2.0,-0.04949,7e-05,3.5211]
[1778601345293,42.56,80369.61,2.0,-0.04938,7e-05,3.51475]
[1778601350329,42.57,80370.52,2.0,-0.04933,7e-05,3.51216]
[1778601354835,42.57,80381.63,2.0,-0.04858,7e-05,3.46963]
[1778601356370,42.57,80390.53,2.0,-0.04798,7e-05,3.43577]
[1778601360398,42.58,80405.87,2.0,-0.04697,7e-05,3.37833]
[1778601365439,42.59,80400.43,2.0,-0.04737,7e-05,3.40105]
[1778601368457,42.6,80407.79,2.0,-0.0469,7e-05,3.37414]
[1778601370072,42.6,80406.4,2.0,-0.047,7e-05,3.37984]
[1778601370468,42.6,80403.52,2.0,-0.0472,7e-05,3.39123]
[1778601371221,42.6,80403.52,2.0,-0.0472,7e-05,3.39123]
[1778601371476,42.6,80400.19,2.0,-0.04743,7e-05,3.40435]
[1778601376510,42.61,80401.1,2.0,-0.0474,7e-05,3.40268]
[1778601382554,42.62,80405.85,2.0,-0.04712,7e-05,3.38675]
[1778601388595,42.63,80405.71,2.0,-0.04717,7e-05,3.38952]
[1778601393631,42.64,80405.16,2.0,-0.04715,7e-05,3.38684]
[1778601398666,42.65,80406.51,2.0,-0.04709,7e-05,3.38354]
[1778601401687,42.65,80414.58,2.0,-0.04657,7e-05,3.35401]
[1778601406722,42.66,80414.83,2.0,-0.04659,7e-05,3.35508]
[1778601410044,42.67,80420.0,2.0,-0.04627,7e-05,3.33671]
[1778601410533,42.67,80420.0,2.0,-0.04627,7e-05,3.33671]
[1778601410754,42.67,80419.9,2.0,-0.04628,7e-05,3.3375]
[1778601415790,42.68,80410.79,2.0,-0.04692,7e-05,3.37399]
[1778601417240,42.68,80406.32,2.0,-0.04723,7e-05,3.39136]
[1778601417803,42.68,80406.38,2.0,-0.04723,7e-05,3.39145]
[1778601422838,42.69,80416.34,2.0,-0.04659,7e-05,3.35517]
[1778601427873,42.7,80413.79,2.0,-0.04679,7e-05,3.3667]
[1778601433915,42.71,80413.61,2.0,-0.04684,7e-05,3.36949]
[1778601438950,42.71,80391.95,2.0,-0.04833,7e-05,3.45417]
[1778601439957,42.71,80385.08,2.0,-0.04881,7e-05,3.48099]
[1778601441971,42.72,80375.82,2.0,-0.04945,7e-05,3.51737]
[1778601447023,42.72,80371.96,2.0,-0.04973,7e-05,3.53296]
[1778601452100,42.72,80364.03,2.0,-0.05021,7e-05,3.55777]
[1778601457136,42.72,80360.75,2.0,-0.05045,7e-05,3.57101]
[1778601461165,42.72,80351.09,2.0,-0.05114,7e-05,3.60937]
[1778601462170,42.72,80343.68,2.0,-0.05167,7e-05,3.63887]
[1778601465191,42.72,80328.61,2.0,-0.05276,7e-05,3.6991]
[1778601470227,42.7,80333.96,2.0,-0.05228,7e-05,3.67251]
[1778601475263,42.7,80334.02,2.0,-0.05226,7e-05,3.67171]
[1778601476268,42.69,80326.52,2.0,-0.05281,7e-05,3.70164]
[1778601480295,42.69,80334.61,2.0,-0.0522,7e-05,3.66846]
[1778601485332,42.69,80329.61,2.0,-0.05256,7e-05,3.68786]
[1778601490367,42.69,80329.42,2.0,-0.05256,7e-05,3.688]
[1778601491864,42.69,80329.42,2.0,-0.05256,7e-05,3.688]
[1778601491946,42.69,80330.39,2.0,-0.05249,7e-05,3.68393]
[1778601497416,42.68,80334.82,2.0,-0.05215,7e-05,3.66525]
[1778601502452,42.68,80336.99,2.0,-0.05198,7e-05,3.65596]
[1778601503459,42.68,80344.62,2.0,-0.05143,7e-05,3.62539]
[1778601508494,42.68,80343.33,2.0,-0.05151,7e-05,3.63018]
[1778601513529,42.68,80347.85,2.0,-0.05109,7e-05,3.60505]
[1778601517557,42.68,80355.22,2.0,-0.05057,7e-05,3.57576]
[1778601522593,42.67,80351.11,2.0,-0.05086,7e-05,3.59199]
[1778601524807,42.67,80341.74,2.0,-0.05153,7e-05,3.62914]
[1778601530649,42.67,80341.75,2.0,-0.05152,7e-05,3.62858]
[1778601534278,42.67,80340.18,2.0,-0.05163,7e-05,3.63456]
[1778601534715,42.67,80340.18,2.0,-0.05163,7e-05,3.63456]
[1778601541730,42.67,80341.37,2.0,-0.05153,7e-05,3.62892]
[1778601546763,42.66,80340.56,2.0,-0.05157,7e-05,3.63164]
[1778601551799,42.66,80337.58,2.0,-0.05178,7e-05,3.64298]
[1778601556834,42.66,80339.11,2.0,-0.05166,7e-05,3.63625]
[1778601561869,42.66,80338.35,2.0,-0.0517,7e-05,3.63864]
[1778601566903,42.65,80345.96,2.0,-0.05114,7e-05,3.60768]
[1778601571938,42.65,80348.29,2.0,-0.05088,7e-05,3.59125]
[1778601576976,42.65,80349.59,2.0,-0.05078,7e-05,3.5858]
[1778601582011,42.65,80351.5,2.0,-0.05064,7e-05,3.57799]
[1778601587046,42.65,80352.97,2.0,-0.05054,7e-05,3.57195]
[1778601592082,42.65,80351.84,2.0,-0.05061,7e-05,3.57623]
[1778601594097,42.65,80340.25,2.0,-0.05144,7e-05,3.62215]
[1778601595103,42.65,80332.05,2.0,-0.05203,7e-05,3.65483]
[1778601597218,42.65,80332.05,2.0,-0.05203,7e-05,3.65483]
[1778601600083,42.64,80323.82,2.0,-0.05262,7e-05,3.68739]
[1778601603180,42.64,80315.4,2.0,-0.05322,7e-05,3.72036]
[1778601604186,42.64,80308.08,2.0,-0.05376,7e-05,3.74985]
[1778601605203,42.64,80293.0,2.0,-0.05489,8e-05,3.81132]
[1778601605924,42.64,80293.0,2.0,-0.05489,8e-05,3.81132]
[1778601606202,42.63,80284.59,2.0,-0.05553,8e-05,3.84565]
[1778601606807,42.63,80284.59,2.0,-0.05553,8e-05,3.84565]
[1778601607030,42.63,80284.59,2.0,-0.05553,8e-05,3.84565]
[1778601607209,42.63,80267.78,2.0,-0.05682,8e-05,3.91521]
[1778601610243,42.63,80247.59,2.0,-0.05838,8e-05,3.99859]
[1778601611239,42.62,80237.01,2.0,-0.05921,8e-05,4.04292]
[1778601614262,42.61,80226.48,2.0,-0.06003,8e-05,4.08581]
[1778601618286,42.59,80233.94,2.0,-0.05933,8e-05,4.04902]
[1778601620301,42.59,80227.26,2.0,-0.05985,8e-05,4.07614]
[1778601622314,42.58,80213.59,2.0,-0.06095,8e-05,4.13401]
[1778601627349,42.57,80222.1,2.0,-0.06022,8e-05,4.09563]
[1778601629113,42.57,80234.64,2.0,-0.05917,8e-05,4.04022]
[1778601633069,42.56,80225.95,2.0,-0.05974,8e-05,4.06806]
[1778601633870,42.56,80188.22,2.0,-0.06287,8e-05,4.23191]
[1778601636420,42.56,80201.94,2.0,-0.06171,8e-05,4.17166]
[1778601639188,42.55,80193.28,2.0,-0.0624,8e-05,4.20745]
[1778601641473,42.54,80225.24,2.0,-0.05972,8e-05,4.06733]
[1778601642517,42.54,80225.24,2.0,-0.05972,8e-05,4.06733]
[1778601643109,42.54,80232.06,2.0,-0.05915,8e-05,4.03715]
[1778601643490,42.54,80232.06,2.0,-0.05915,8e-05,4.03715]
[1778601643549,42.54,80231.41,2.0,-0.0592,8e-05,4.03993]
[1778601644590,42.54,80231.41,2.0,-0.0592,8e-05,4.03993]
[1778601645044,42.54,80231.41,2.0,-0.0592,8e-05,4.03993]
[1778601645079,42.54,80231.41,2.0,-0.0592,8e-05,4.03993]
[1778601645145,42.53,80232.4,2.0,-0.0591,8e-05,4.03426]
[1778601649268,42.52,80241.44,2.0,-0.05835,8e-05,3.99453]
[1778601652725,42.52,80244.98,2.0,-0.05806,8e-05,3.97927]
[1778601653387,42.52,80244.11,2.0,-0.05813,8e-05,3.98279]
[1778601654127,42.52,80244.11,2.0,-0.05813,8e-05,3.98279]
[1778601657794,42.52,80245.42,2.0,-0.05802,8e-05,3.97695]
[1778601657952,42.52,80245.42,2.0,-0.05802,8e-05,3.97695]
[1778601658088,42.52,80261.09,2.0,-0.05678,8e-05,3.91074]
[1778601659344,42.52,80273.87,2.0,-0.05579,8e-05,3.85736]
[1778601659640,42.52,80273.87,2.0,-0.05579,8e-05,3.85736]
[1778601661029,42.52,80277.62,2.0,-0.0555,8e-05,3.84189]
[1778601661130,42.52,80277.41,2.0,-0.05552,8e-05,3.84291]
[1778601666611,42.53,80282.84,2.0,-0.05511,8e-05,3.82104]
[1778601668671,42.53,80292.24,2.0,-0.05441,8e-05,3.78282]
[1778601670687,42.53,80300.03,2.0,-0.05383,7e-05,3.75139]
[1778601673233,42.53,80315.24,2.0,-0.05272,7e-05,3.69044]
[1778601675723,42.54,80325.05,2.0,-0.05201,7e-05,3.65165]
[1778601676729,42.54,80308.79,2.0,-0.05322,7e-05,3.71787]
[1778601678742,42.54,80289.74,2.0,-0.05466,8e-05,3.79653]
[1778601683015,42.55,80281.85,2.0,-0.05528,8e-05,3.8301]
[1778601685183,42.55,80265.73,2.0,-0.05653,8e-05,3.89744]
[1778601690950,42.55,80270.72,2.0,-0.05615,8e-05,3.8768]
[1778601696870,42.55,80269.02,2.0,-0.0562,8e-05,3.87761]
[1778601698884,42.55,80275.74,2.0,-0.05568,8e-05,3.84978]
[1778601699890,42.55,80284.73,2.0,-0.055,8e-05,3.81283]
[1778601704925,42.56,80293.94,2.0,-0.05432,8e-05,3.77593]
[1778601705934,42.56,80300.84,2.0,-0.0538,7e-05,3.74767]
[1778601707946,42.56,80290.8,2.0,-0.05457,8e-05,3.7896]
[1778601708954,42.56,80307.51,2.0,-0.05331,7e-05,3.72104]
[1778601713991,42.56,80308.59,2.0,-0.05323,7e-05,3.71671]
[1778601719026,42.56,80316.11,2.0,-0.05266,7e-05,3.68555]
[1778601724061,42.56,80316.8,2.0,-0.0526,7e-05,3.68216]
[1778601728090,42.55,80327.06,2.0,-0.05184,7e-05,3.64001]
[1778601731110,42.55,80334.31,2.0,-0.05131,7e-05,3.61092]
[1778601736146,42.55,80324.18,2.0,-0.05205,7e-05,3.6516]
[1778601741180,42.55,80322.57,2.0,-0.05216,7e-05,3.65797]
[1778601746215,42.55,80322.94,2.0,-0.05213,7e-05,3.6563]
[1778601751250,42.55,80328.05,2.0,-0.05167,7e-05,3.62881]
[1778601756364,42.55,80325.2,2.0,-0.05188,7e-05,3.64024]
[1778601759305,42.56,80338.19,2.0,-0.05097,7e-05,3.58996]
[1778601760708,42.56,80339.29,2.0,-0.05091,7e-05,3.58652]
[1778601761320,42.56,80341.64,2.0,-0.05074,7e-05,3.57729]
[1778601766355,42.57,80360.96,2.0,-0.0494,7e-05,3.50277]
[1778601766691,42.57,80360.96,2.0,-0.0494,7e-05,3.50277]
[1778601767362,42.57,80358.77,2.0,-0.04956,7e-05,3.51155]
[1778601769376,42.57,80350.28,2.0,-0.05016,7e-05,3.5453]
[1778601774411,42.58,80352.89,2.0,-0.04999,7e-05,3.53558]
[1778601776402,42.58,80357.53,2.0,-0.04966,7e-05,3.51749]
[1778601776438,42.58,80354.44,2.0,-0.04988,7e-05,3.52979]
[1778601781460,42.58,80357.16,2.0,-0.04971,7e-05,3.51981]
[1778601784482,42.58,80371.89,2.0,-0.04869,7e-05,3.46281]
[1778601784946,42.58,80371.89,2.0,-0.04869,7e-05,3.46281]
[1778601785489,42.58,80375.29,2.0,-0.04846,7e-05,3.44987]
[1778601790523,42.59,80375.68,2.0,-0.04846,7e-05,3.44977]
[1778601795562,42.6,80378.75,2.0,-0.04827,7e-05,3.43933]
[1778601800596,42.6,80375.34,2.0,-0.04853,7e-05,3.4541]
[1778601805630,42.61,80373.2,2.0,-0.04871,7e-05,3.4639]
[1778601808652,42.61,80381.91,2.0,-0.04813,7e-05,3.43112]
[1778601812683,42.62,80390.32,2.0,-0.04749,7e-05,3.39353]
[1778601817715,42.63,80396.69,2.0,-0.0471,7e-05,3.37131]
[1778601822751,42.64,80398.14,2.0,-0.04704,7e-05,3.36791]
[1778601827789,42.65,80400.74,2.0,-0.0469,7e-05,3.35978]
[1778601830573,42.65,80376.7,2.0,-0.04854,7e-05,3.453]
[1778601836297,42.66,80374.71,2.0,-0.0487,7e-05,3.46173]
[1778601836559,42.66,80374.71,2.0,-0.0487,7e-05,3.46173]
[1778601836573,42.66,80377.91,2.0,-0.04849,7e-05,3.4498]
[1778601838311,42.66,80377.91,2.0,-0.04849,7e-05,3.4498]
[1778601838390,42.66,80359.48,2.0,-0.04977,7e-05,3.52166]
[1778601841884,42.66,80369.7,2.0,-0.04906,7e-05,3.48212]
[1778601844586,42.66,80370.97,2.0,-0.04898,7e-05,3.47737]
[1778601844591,42.66,80367.92,2.0,-0.0492,7e-05,3.48966]
[1778601849943,42.67,80368.56,2.0,-0.04917,7e-05,3.48795]
[1778601854978,42.67,80367.14,2.0,-0.04928,7e-05,3.49423]
[1778601860017,42.67,80358.92,2.0,-0.04987,7e-05,3.52712]
[1778601863492,42.68,80356.2,2.0,-0.05006,7e-05,3.53808]
[1778601863612,42.68,80356.2,2.0,-0.05006,7e-05,3.53808]
[1778601863614,42.68,80342.62,2.0,-0.05103,7e-05,3.59184]
[1778601865403,42.68,80342.62,2.0,-0.05103,7e-05,3.59184]
[1778601865435,42.68,80327.66,2.0,-0.05211,7e-05,3.6516]
[1778601866339,42.68,80327.66,2.0,-0.05211,7e-05,3.6516]
[1778601869156,42.68,80322.07,2.0,-0.05252,7e-05,3.67392]
[1778601869182,42.68,80318.23,2.0,-0.0528,7e-05,3.68932]
[1778601874196,42.67,80318.95,2.0,-0.05265,7e-05,3.67905]
[1778601877472,42.66,80332.86,2.0,-0.05159,7e-05,3.62094]
[1778601883176,42.65,80336.7,2.0,-0.05128,7e-05,3.60354]
[1778601887205,42.65,80327.89,2.0,-0.05191,7e-05,3.63863]
[1778601892240,42.65,80327.13,2.0,-0.05196,7e-05,3.64138]
[1778601893250,42.65,80314.17,2.0,-0.05291,7e-05,3.69343]
[1778601897387,42.65,80320.4,2.0,-0.05245,7e-05,3.66788]
[1778601897472,42.65,80321.06,2.0,-0.0524,7e-05,3.66511]
[1778601898083,42.65,80321.06,2.0,-0.0524,7e-05,3.66511]
[1778601900300,42.65,80311.25,2.0,-0.05311,7e-05,3.70435]
[1778601905332,42.64,80310.13,2.0,-0.05318,7e-05,3.70798]
[1778601908353,42.64,80319.5,2.0,-0.05248,7e-05,3.66963]
[1778601910368,42.64,80302.24,2.0,-0.05375,7e-05,3.7392]
[1778601914982,42.64,80304.37,2.0,-0.05358,7e-05,3.72964]
[1778601915402,42.63,80303.74,2.0,-0.05362,7e-05,3.73201]
[1778601915774,42.63,80303.74,2.0,-0.05362,7e-05,3.73201]
[1778601915980,42.63,80303.74,2.0,-0.05362,7e-05,3.73201]
[1778601916412,42.63,80296.94,2.0,-0.05413,8e-05,3.75956]
[1778601918423,42.63,80288.94,2.0,-0.05472,8e-05,3.79185]
[1778601919791,42.63,80289.22,2.0,-0.05469,8e-05,3.79041]
[1778601920437,42.63,80289.29,2.0,-0.05468,8e-05,3.78983]
[1778601921707,42.63,80283.05,2.0,-0.05515,8e-05,3.81522]
[1778601922454,42.63,80283.4,2.0,-0.05512,8e-05,3.81345]
[1778601922949,42.63,80283.4,2.0,-0.05512,8e-05,3.81345]
[1778601922998,42.63,80283.4,2.0,-0.05512,8e-05,3.81345]
[1778601924574,42.62,80286.11,2.0,-0.05491,8e-05,3.80196]
[1778601924655,42.62,80297.21,2.0,-0.05406,8e-05,3.75614]
[1778601930508,42.62,80288.21,2.0,-0.05472,8e-05,3.79161]
[1778601935543,42.61,80289.14,2.0,-0.05453,8e-05,3.77943]
[1778601940578,42.61,80291.46,2.0,-0.05433,8e-05,3.76856]
[1778601945613,42.6,80292.1,2.0,-0.05426,8e-05,3.76467]
[1778601948634,42.6,80299.94,2.0,-0.05366,7e-05,3.73199]
[1778601953669,42.59,80299.7,2.0,-0.05366,7e-05,3.73204]
[1778601958704,42.59,80299.07,2.0,-0.05369,7e-05,3.73373]
[1778601959713,42.59,80290.88,2.0,-0.0543,8e-05,3.76701]
[1778601960719,42.59,80283.82,2.0,-0.05483,8e-05,3.79576]
[1778601965753,42.58,80285.49,2.0,-0.05468,8e-05,3.78748]
[1778601968026,42.58,80295.44,2.0,-0.05392,8e-05,3.74618]
[1778601973814,42.57,80293.78,2.0,-0.05402,8e-05,3.75174]
[1778601975825,42.57,80280.16,2.0,-0.05505,8e-05,3.80719]
[1778601981063,42.57,80274.04,2.0,-0.0555,8e-05,3.8317]
[1778601981641,42.56,80276.01,2.0,-0.05534,8e-05,3.82284]
[1778601982234,42.56,80276.01,2.0,-0.05534,8e-05,3.82284]
[1778601982328,42.56,80284.98,2.0,-0.05464,8e-05,3.78547]
[1778601987907,42.56,80285.9,2.0,-0.05455,8e-05,3.78032]
[1778601989921,42.55,80297.77,2.0,-0.05364,7e-05,3.73116]
[1778601994955,42.55,80293.34,2.0,-0.05387,8e-05,3.74128]
[1778601999991,42.54,80291.59,2.0,-0.05398,8e-05,3.74734]
[1778602005028,42.54,80285.45,2.0,-0.05442,8e-05,3.77128]
[1778602010065,42.53,80287.04,2.0,-0.05428,8e-05,3.76346]
[1778602015100,42.53,80292.36,2.0,-0.05385,8e-05,3.74042]
[1778602017117,42.53,80299.12,2.0,-0.05334,7e-05,3.71243]
[1778602021593,42.52,80300.48,2.0,-0.05323,7e-05,3.70636]
[1778602021610,42.52,80291.22,2.0,-0.05392,8e-05,3.74382]
[1778602027186,42.52,80296.06,2.0,-0.05353,7e-05,3.72272]
[1778602032221,42.51,80293.89,2.0,-0.05367,8e-05,3.73061]
[1778602034738,42.51,80294.02,2.0,-0.05366,8e-05,3.73008]
[1778602034819,42.51,80293.25,2.0,-0.05371,8e-05,3.73284]
[1778602036967,42.51,80293.13,2.0,-0.05372,8e-05,3.73294]
[1778602037843,42.51,80293.57,2.0,-0.05368,8e-05,3.73095]
[1778602040280,42.5,80302.78,2.0,-0.05298,7e-05,3.69284]
[1778602044309,42.5,80312.67,2.0,-0.05224,7e-05,3.65205]
[1778602049343,42.5,80316.56,2.0,-0.05194,7e-05,3.63593]
[1778602050176,42.5,80316.56,2.0,-0.05194,7e-05,3.63593]
[1778602050350,42.5,80317.06,2.0,-0.0519,7e-05,3.63377]
[1778602055391,42.5,80320.92,2.0,-0.05153,7e-05,3.61105]
[1778602060422,42.5,80321.58,2.0,-0.05147,7e-05,3.60806]
[1778602063810,42.49,80317.95,2.0,-0.05173,7e-05,3.62243]
[1778602065809,42.49,80317.43,2.0,-0.05177,7e-05,3.62439]
[1778602065457,42.49,80309.8,2.0,-0.05233,7e-05,3.65502]
[1778602066465,42.49,80305.0,2.0,-0.05268,7e-05,3.67432]
[1778602071500,42.49,80304.04,2.0,-0.05274,7e-05,3.67763]
[1778602074684,42.49,80303.34,2.0,-0.05279,7e-05,3.68024]
[1778602074768,42.49,80303.06,2.0,-0.0528,7e-05,3.68114]
[1778602080562,42.48,80301.06,2.0,-0.05293,7e-05,3.68786]
[1778602083511,42.48,80300.23,2.0,-0.05298,7e-05,3.69089]
[1778602083584,42.48,80299.92,2.0,-0.053,7e-05,3.69197]
[1778602084949,42.48,80299.77,2.0,-0.05301,7e-05,3.69246]
[1778602085597,42.48,80299.55,2.0,-0.05303,7e-05,3.69324]
[1778602090632,42.48,80298.14,2.0,-0.05312,7e-05,3.69841]
[1778602092714,42.48,80298.99,2.0,-0.05306,7e-05,3.69485]
[1778602092750,42.48,80299.3,2.0,-0.05303,7e-05,3.69348]
[1778602096243,42.47,80300.21,2.0,-0.05296,7e-05,3.68948]
[1778602096679,42.47,80301.1,2.0,-0.05289,7e-05,3.68577]
[1778602100073,42.47,80301.57,2.0,-0.05285,7e-05,3.68359]
[1778602100714,42.47,80303.2,2.0,-0.05273,7e-05,3.67691]
[1778602103041,42.47,80301.61,2.0,-0.05284,7e-05,3.6832]
[1778602103729,42.47,80301.47,2.0,-0.05285,7e-05,3.68369]
[1778602104166,42.47,80301.47,2.0,-0.05285,7e-05,3.68369]
[1778602104595,42.47,80301.47,2.0,-0.05285,7e-05,3.68369]
[1778602105224,42.47,80301.29,2.0,-0.05286,7e-05,3.68434]
[1778602105743,42.47,80291.4,2.0,-0.0536,8e-05,3.72449]
[1778602110778,42.47,80289.97,2.0,-0.05369,8e-05,3.72955]
[1778602112530,42.47,80290.11,2.0,-0.05359,8e-05,3.72184]
[1778602112792,42.47,80290.96,2.0,-0.05352,8e-05,3.71821]
[1778602117779,42.46,80290.6,2.0,-0.05354,8e-05,3.71924]
[1778602117880,42.46,80288.42,2.0,-0.0537,8e-05,3.72786]
[1778602118219,42.46,80288.42,2.0,-0.0537,8e-05,3.72786]
[1778602118841,42.46,80288.52,2.0,-0.05369,8e-05,3.72729]
[1778602123876,42.46,80284.14,2.0,-0.054,8e-05,3.74436]
[1778602125891,42.46,80275.77,2.0,-0.05463,8e-05,3.77836]
[1778602128912,42.45,80268.54,2.0,-0.05517,8e-05,3.80741]
[1778602133946,42.45,80274.24,2.0,-0.05471,8e-05,3.78234]
[1778602138982,42.44,80280.72,2.0,-0.05419,8e-05,3.75444]
[1778602144534,42.44,80285.22,2.0,-0.05383,8e-05,3.73507]
[1778602144635,42.43,80286.82,2.0,-0.05371,8e-05,3.72814]
[1778602150058,42.43,80288.67,2.0,-0.05355,8e-05,3.71966]
[1778602155055,42.43,80286.4,2.0,-0.05371,8e-05,3.72824]
[1778602155156,42.43,80287.06,2.0,-0.05365,8e-05,3.72536]
[1778602156286,42.43,80287.06,2.0,-0.05365,8e-05,3.72536]
[1778602156306,42.42,80287.1,2.0,-0.05365,8e-05,3.72483]
[1778602157046,42.42,80287.1,2.0,-0.05365,8e-05,3.72483]
[1778602157147,42.42,80287.71,2.0,-0.0536,8e-05,3.72233]
[1778602162909,42.42,80290.38,2.0,-0.05338,7e-05,3.71035]
[1778602163610,42.42,80290.38,2.0,-0.05338,7e-05,3.71035]
[1778602163711,42.42,80290.89,2.0,-0.05334,7e-05,3.70811]
[1778602169652,42.42,80291.31,2.0,-0.0533,7e-05,3.70579]
[1778602169716,42.42,80302.54,2.0,-0.05245,7e-05,3.65985]
[1778602175233,42.41,80305.0,2.0,-0.05218,7e-05,3.64268]
[1778602177405,42.41,80317.91,2.0,-0.05123,7e-05,3.59069]
[1778602183289,42.42,80319.33,2.0,-0.05113,7e-05,3.58532]
[1778602188327,42.42,80327.03,2.0,-0.05059,7e-05,3.55494]
[1778602193359,42.42,80325.31,2.0,-0.05072,7e-05,3.56236]
[1778602198629,42.42,80329.23,2.0,-0.05044,7e-05,3.54711]
[1778602204436,42.42,80328.12,2.0,-0.05054,7e-05,3.55225]
[1778602207457,42.43,80335.72,2.0,-0.05,7e-05,3.52241]
[1778602212492,42.43,80325.35,2.0,-0.05075,7e-05,3.56413]
[1778602214506,42.43,80337.65,2.0,-0.04988,7e-05,3.51558]
[1778602216520,42.45,80344.7,2.0,-0.04944,7e-05,3.49154]
[1778602219541,42.46,80352.97,2.0,-0.0489,7e-05,3.46139]
[1778602224579,42.46,80343.74,2.0,-0.04957,7e-05,3.4987]
[1778602230810,42.46,80342.74,2.0,-0.04965,7e-05,3.50331]
[1778602231006,42.47,80327.83,2.0,-0.05063,7e-05,3.55582]
[1778602232636,42.47,80315.12,2.0,-0.05156,7e-05,3.60665]
[1778602233785,42.47,80299.9,2.0,-0.05267,7e-05,3.66795]
[1778602238841,42.46,80301.6,2.0,-0.05254,7e-05,3.66068]
[1778602241847,42.46,80309.53,2.0,-0.05195,7e-05,3.62849]
[1778602246912,42.46,80309.18,2.0,-0.05198,7e-05,3.62976]
[1778602248992,42.46,80309.49,2.0,-0.05195,7e-05,3.62844]
[1778602249755,42.46,80309.64,2.0,-0.05194,7e-05,3.62777]
[1778602251675,42.46,80309.78,2.0,-0.05193,7e-05,3.62717]
[1778602251776,42.46,80310.56,2.0,-0.05187,7e-05,3.624]
[1778602252149,42.46,80310.56,2.0,-0.05187,7e-05,3.624]
[1778602252862,42.46,80310.56,2.0,-0.05187,7e-05,3.624]
[1778602261839,42.46,80308.94,2.0,-0.05198,7e-05,3.63022]
[1778602266874,42.46,80316.42,2.0,-0.05144,7e-05,3.6001]
[1778602271908,42.46,80323.7,2.0,-0.05092,7e-05,3.57162]
[1778602276943,42.46,80325.1,2.0,-0.05082,7e-05,3.56635]
[1778602281978,42.47,80327.9,2.0,-0.05063,7e-05,3.55559]
[1778602287014,42.47,80322.92,2.0,-0.05099,7e-05,3.57574]
[1778602292051,42.47,80321.44,2.0,-0.05101,7e-05,3.57494]
[1778602298092,42.47,80321.34,2.0,-0.05103,7e-05,3.57559]
[1778602303905,42.47,80319.34,2.0,-0.05117,7e-05,3.58371]
[1778602309168,42.47,80319.5,2.0,-0.05116,7e-05,3.58316]
[1778602314203,42.47,80324.99,2.0,-0.05077,7e-05,3.56141]
[1778602319238,42.47,80327.55,2.0,-0.05059,7e-05,3.55147]
[1778602324052,42.47,80319.7,2.0,-0.05116,7e-05,3.58294]
[1778602325820,42.47,80310.8,2.0,-0.05181,7e-05,3.61863]
[1778602326497,42.47,80310.8,2.0,-0.05181,7e-05,3.61863]
[1778602326596,42.47,80308.07,2.0,-0.05201,7e-05,3.62958]
[1778602327815,42.47,80308.07,2.0,-0.05201,7e-05,3.62958]
[1778602327818,42.47,80305.17,2.0,-0.05222,7e-05,3.64121]
[1778602328577,42.47,80305.17,2.0,-0.05222,7e-05,3.64121]
[1778602328678,42.47,80307.6,2.0,-0.05204,7e-05,3.63134]
[1778602329148,42.47,80307.6,2.0,-0.05204,7e-05,3.63134]
[1778602329309,42.47,80307.25,2.0,-0.05207,7e-05,3.63275]
[1778602334122,42.47,80314.27,2.0,-0.05155,7e-05,3.60433]
[1778602339272,42.47,80318.94,2.0,-0.05121,7e-05,3.5856]
[1778602345427,42.47,80321.06,2.0,-0.05106,7e-05,3.57736]
[1778602350463,42.47,80317.57,2.0,-0.05131,7e-05,3.59149]
[1778602355497,42.47,80314.84,2.0,-0.05143,7e-05,3.59565]
[1778602360532,42.47,80316.73,2.0,-0.05129,7e-05,3.58826]
[1778602365571,42.48,80315.7,2.0,-0.05137,7e-05,3.59256]
[1778602370694,42.48,80316.54,2.0,-0.05131,7e-05,3.58932]
[1778602376648,42.48,80319.21,2.0,-0.05112,7e-05,3.579]
[1778602381683,42.48,80321.89,2.0,-0.05093,7e-05,3.56854]
[1778602384707,42.48,80334.26,2.0,-0.05005,7e-05,3.51971]
[1778602389743,42.48,80334.88,2.0,-0.05002,7e-05,3.51801]
[1778602394781,42.49,80335.34,2.0,-0.05,7e-05,3.51707]
[1778602399813,42.49,80341.53,2.0,-0.04958,7e-05,3.49356]
[1778602404893,42.5,80351.01,2.0,-0.04893,7e-05,3.4574]
[1778602410889,42.5,80355.02,2.0,-0.04868,7e-05,3.44342]
[1778602413910,42.51,80360.87,2.0,-0.0482,7e-05,3.41486]
[1778602414917,42.51,80368.72,2.0,-0.04767,7e-05,3.3849]
[1778602416791,42.51,80371.86,2.0,-0.04746,7e-05,3.37321]
[1778602416931,42.51,80373.22,2.0,-0.04738,7e-05,3.36839]
[1778602418274,42.51,80372.79,2.0,-0.04741,7e-05,3.37044]
[1778602419048,42.52,80371.18,2.0,-0.04753,7e-05,3.37704]
[1778602419561,42.52,80371.18,2.0,-0.04753,7e-05,3.37704]
[1778602420222,42.52,80371.18,2.0,-0.04753,7e-05,3.37704]
[1778602419952,42.52,80370.97,2.0,-0.04755,7e-05,3.37824]
[1778602420959,42.52,80370.6,2.0,-0.04758,7e-05,3.38006]
[1778602425272,42.53,80373.27,2.0,-0.04743,7e-05,3.37136]
[1778602425995,42.53,80377.62,2.0,-0.04714,7e-05,3.3551]
[1778602429020,42.54,80386.71,2.0,-0.04655,7e-05,3.32179]
[1778602434051,42.55,80386.34,2.0,-0.04662,7e-05,3.3256]
[1778602439086,42.56,80388.89,2.0,-0.04649,7e-05,3.31825]
[1778602444120,42.57,80391.42,2.0,-0.04636,7e-05,3.311]
[1778602449156,42.58,80389.37,2.0,-0.04654,7e-05,3.32112]
[1778602454193,42.59,80382.56,2.0,-0.04703,7e-05,3.34913]
[1778602454643,42.59,80382.56,2.0,-0.04703,7e-05,3.34913]
[1778602455200,42.59,80383.15,2.0,-0.047,7e-05,3.34728]
[1778602455934,42.59,80383.15,2.0,-0.047,7e-05,3.34728]
[1778602456207,42.59,80383.98,2.0,-0.04695,7e-05,3.34452]
[1778602458756,42.6,80382.83,2.0,-0.04704,7e-05,3.34971]
[1778602459229,42.6,80382.88,2.0,-0.04704,7e-05,3.34992]
[1778602460236,42.6,80365.16,2.0,-0.04826,7e-05,3.41833]
[1778602465271,42.6,80364.27,2.0,-0.04835,7e-05,3.4232]
[1778602470306,42.61,80364.2,2.0,-0.04838,7e-05,3.42487]
[1778602476120,42.62,80364.95,2.0,-0.04827,7e-05,3.41705]
[1778602481383,42.63,80362.11,2.0,-0.04849,7e-05,3.42962]
[1778602486402,42.63,80355.98,2.0,-0.04895,7e-05,3.45488]
[1778602486489,42.63,80355.08,2.0,-0.04901,7e-05,3.45838]
[1778602491013,42.64,80351.77,2.0,-0.04925,7e-05,3.47206]
[1778602491113,42.64,80351.01,2.0,-0.04932,7e-05,3.47551]
[1778602496260,42.64,80351.7,2.0,-0.04929,7e-05,3.47404]
[1778602496621,42.64,80351.7,2.0,-0.04929,7e-05,3.47404]
[1778602496628,42.64,80350.58,2.0,-0.04937,7e-05,3.47842]
[1778602500443,42.65,80350.91,2.0,-0.04936,7e-05,3.47782]
[1778602501096,42.65,80350.91,2.0,-0.04936,7e-05,3.47782]
[1778602501115,42.65,80355.25,2.0,-0.04906,7e-05,3.46111]
[1778602502535,42.65,80324.82,2.0,-0.05123,7e-05,3.58146]
[1778602507575,42.65,80331.28,2.0,-0.05077,7e-05,3.55609]
[1778602512606,42.65,80321.47,2.0,-0.05149,7e-05,3.59565]
[1778602513614,42.65,80314.68,2.0,-0.05198,7e-05,3.62283]
[1778602518647,42.65,80309.25,2.0,-0.05238,7e-05,3.64446]
[1778602521110,42.65,80300.03,2.0,-0.05306,7e-05,3.68146]
[1778602526704,42.65,80294.59,2.0,-0.05346,7e-05,3.70326]
[1778602527680,42.65,80294.59,2.0,-0.05346,7e-05,3.70326]
[1778602528057,42.65,80294.59,2.0,-0.05346,7e-05,3.70326]
[1778602528274,42.65,80294.59,2.0,-0.05346,7e-05,3.70326]
[1778602528358,42.65,80289.72,2.0,-0.05383,8e-05,3.72328]
[1778602528660,42.65,80289.72,2.0,-0.05383,8e-05,3.72328]
[1778602528750,42.65,80289.72,2.0,-0.05383,8e-05,3.72328]
[1778602529758,42.65,80266.02,2.0,-0.05565,8e-05,3.82109]
[1778602532781,42.66,80271.15,2.0,-0.05517,8e-05,3.79331]
[1778602534798,42.66,80278.12,2.0,-0.05464,8e-05,3.76504]
[1778602539835,42.66,80256.38,2.0,-0.05634,8e-05,3.85632]
[1778602542855,42.67,80248.6,2.0,-0.05696,8e-05,3.88908]
[1778602547889,42.67,80248.72,2.0,-0.05695,8e-05,3.88888]
[1778602550953,42.67,80249.04,2.0,-0.05693,8e-05,3.88766]
[1778602551014,42.67,80251.25,2.0,-0.05676,8e-05,3.87853]
[1778602554727,42.67,80254.7,2.0,-0.05649,8e-05,3.86428]
[1778602554938,42.67,80255.42,2.0,-0.05644,8e-05,3.86138]
[1778602555596,42.67,80255.42,2.0,-0.05644,8e-05,3.86138]
[1778602555985,42.67,80255.42,2.0,-0.05644,8e-05,3.86138]
[1778602562995,42.67,80257.52,2.0,-0.05629,8e-05,3.85356]
[1778602563077,42.67,80257.87,2.0,-0.05627,8e-05,3.85224]
[1778602564458,42.67,80257.87,2.0,-0.05627,8e-05,3.85237]
[1778602564634,42.67,80257.87,2.0,-0.05627,8e-05,3.85237]
[1778602566021,42.68,80228.43,2.0,-0.05861,8e-05,3.97667]
[1778602566983,42.68,80228.43,2.0,-0.05861,8e-05,3.97667]
[1778602573069,42.66,80226.45,2.0,-0.05871,8e-05,3.98187]
[1778602576075,42.66,80223.12,2.0,-0.05898,8e-05,3.99586]
[1778602576109,42.66,80215.28,2.0,-0.05962,8e-05,4.02932]
[1778602577725,42.66,80215.28,2.0,-0.05962,8e-05,4.02922]
[1778602583139,42.66,80213.18,2.0,-0.05977,8e-05,4.03716]
[1778602588174,42.65,80224.02,2.0,-0.05887,8e-05,3.99018]
[1778602592065,42.65,80225.94,2.0,-0.05862,8e-05,3.97456]
[1778602592203,42.65,80222.39,2.0,-0.0589,8e-05,3.98956]
[1778602593148,42.65,80222.39,2.0,-0.0589,8e-05,3.98956]
[1778602593209,42.65,80222.39,2.0,-0.0589,8e-05,3.98947]
[1778602593821,42.65,80222.39,2.0,-0.0589,8e-05,3.98947]
[1778602594382,42.65,80222.39,2.0,-0.0589,8e-05,3.98947]
[1778602594413,42.65,80185.79,2.0,-0.06192,8e-05,4.14702]
[1778602594481,42.65,80185.79,2.0,-0.06192,8e-05,4.14702]
[1778602595710,42.65,80185.79,2.0,-0.06192,8e-05,4.14689]
[1778602600823,42.65,80187.06,2.0,-0.06181,8e-05,4.14138]
[1778602601267,42.65,80189.09,2.0,-0.06164,8e-05,4.13225]
[1778602603385,42.64,80200.49,2.0,-0.06064,8e-05,4.08026]
[1778602604994,42.64,80200.39,2.0,-0.06064,8e-05,4.08047]
[1778602605296,42.64,80202.3,2.0,-0.06048,8e-05,4.07203]
[1778602605814,42.64,80202.3,2.0,-0.06048,8e-05,4.07203]
[1778602606303,42.64,80202.3,2.0,-0.06047,8e-05,4.07182]
[1778602608317,42.63,80209.51,2.0,-0.05987,8e-05,4.04046]
[1778602613353,42.63,80211.19,2.0,-0.05972,8e-05,4.03247]
[1778602614993,42.63,80214.21,2.0,-0.05947,8e-05,4.01941]
[1778602615203,42.63,80214.21,2.0,-0.05947,8e-05,4.01941]
[1778602615368,42.63,80225.54,2.0,-0.05855,8e-05,3.97112]
[1778602616025,42.63,80225.54,2.0,-0.05855,8e-05,3.97112]
[1778602616375,42.63,80204.02,2.0,-0.06031,8e-05,4.06307]
[1778602617384,42.63,80212.25,2.0,-0.05962,8e-05,4.02738]
[1778602622431,42.63,80213.31,2.0,-0.05953,8e-05,4.02222]
[1778602623425,42.62,80220.33,2.0,-0.05895,8e-05,3.99201]
[1778602626445,42.62,80227.19,2.0,-0.05839,8e-05,3.96264]
[1778602632397,42.62,80232.16,2.0,-0.05799,8e-05,3.94132]
[1778602633132,42.62,80245.18,2.0,-0.05695,8e-05,3.88632]
[1778602638597,42.62,80247.03,2.0,-0.05681,8e-05,3.87901]
[1778602641552,42.62,80262.76,2.0,-0.05558,8e-05,3.81345]
[1778602647355,42.62,80265.72,2.0,-0.05533,8e-05,3.79973]
[1778602652628,42.61,80269.65,2.0,-0.0549,8e-05,3.77495]
[1778602657663,42.61,80274.3,2.0,-0.05453,8e-05,3.7548]
[1778602662698,42.6,80275.66,2.0,-0.05441,8e-05,3.74829]
[1778602664984,42.6,80280.89,2.0,-0.05401,8e-05,3.72668]
[1778602665085,42.6,80282.58,2.0,-0.05388,8e-05,3.71963]
[1778602668084,42.6,80282.51,2.0,-0.05387,8e-05,3.71952]
[1778602668116,42.6,80282.75,2.0,-0.05386,8e-05,3.71854]
[1778602669999,42.6,80282.75,2.0,-0.05385,8e-05,3.71841]
[1778602670009,42.6,80283.2,2.0,-0.05382,8e-05,3.71644]
[1778602671761,42.6,80274.25,2.0,-0.05449,8e-05,3.75284]
[1778602672883,42.6,80274.25,2.0,-0.05449,8e-05,3.75284]
[1778602672885,42.6,80263.93,2.0,-0.05528,8e-05,3.79519]
[1778602678813,42.59,80267.66,2.0,-0.05497,8e-05,3.77823]
[1778602682522,42.58,80269.95,2.0,-0.05478,8e-05,3.76803]
[1778602682843,42.58,80272.97,2.0,-0.05454,8e-05,3.75536]
[1778602683865,42.58,80282.34,2.0,-0.05382,8e-05,3.71674]
[1778602685168,42.58,80282.34,2.0,-0.05382,8e-05,3.71674]
[1778602685269,42.58,80282.56,2.0,-0.0538,8e-05,3.71568]
[1778602691225,42.58,80288.73,2.0,-0.05333,8e-05,3.68979]
[1778602691447,42.58,80286.64,2.0,-0.05348,8e-05,3.69803]
[1778602692211,42.58,80286.64,2.0,-0.05348,8e-05,3.69803]
[1778602692508,42.58,80286.64,2.0,-0.05348,8e-05,3.69803]
[1778602692300,42.58,80289.13,2.0,-0.05329,7e-05,3.68789]
[1778602693502,42.58,80289.72,2.0,-0.05324,7e-05,3.68523]
[1778602697949,42.57,80297.69,2.0,-0.05264,7e-05,3.65246]
[1778602702984,42.57,80299.41,2.0,-0.05251,7e-05,3.64519]
[1778602708021,42.57,80300.19,2.0,-0.05245,7e-05,3.64186]
[1778602711042,42.57,80289.28,2.0,-0.05316,7e-05,3.67894]
[1778602712050,42.57,80289.28,2.0,-0.05316,7e-05,3.67894]
[1778602712365,42.57,80277.64,2.0,-0.05404,8e-05,3.72631]
[1778602712875,42.57,80277.64,2.0,-0.05404,8e-05,3.72631]
[1778602713055,42.57,80277.64,2.0,-0.05404,8e-05,3.72621]
[1778602714159,42.57,80277.64,2.0,-0.05404,8e-05,3.72621]
[1778602714249,42.57,80275.98,2.0,-0.05416,8e-05,3.73285]
[1778602714860,42.57,80275.98,2.0,-0.05416,8e-05,3.73285]
[1778602715028,42.57,80275.98,2.0,-0.05416,8e-05,3.73285]
[1778602715701,42.57,80275.98,2.0,-0.05416,8e-05,3.73269]
[1778602716348,42.57,80275.98,2.0,-0.05416,8e-05,3.73269]
[1778602716428,42.57,80290.21,2.0,-0.05308,7e-05,3.67447]
[1778602717118,42.57,80290.21,2.0,-0.05308,7e-05,3.67447]
[1778602717218,42.57,80290.43,2.0,-0.05306,7e-05,3.67347]
[1778602717838,42.57,80290.43,2.0,-0.05306,7e-05,3.67347]
[1778602718090,42.57,80290.43,2.0,-0.05306,7e-05,3.67339]
[1778602719245,42.57,80290.43,2.0,-0.05306,7e-05,3.67339]
[1778602719346,42.57,80289.08,2.0,-0.05316,7e-05,3.67879]
[1778602725141,42.56,80292.62,2.0,-0.05289,7e-05,3.66394]
[1778602726798,42.56,80295.2,2.0,-0.05269,7e-05,3.65343]
[1778602727155,42.56,80301.21,2.0,-0.05225,7e-05,3.62912]
[1778602727711,42.56,80301.21,2.0,-0.05225,7e-05,3.62912]
[1778602728161,42.56,80301.11,2.0,-0.05226,7e-05,3.62952]
[1778602731182,42.56,80294.3,2.0,-0.05276,7e-05,3.65695]
[1778602736217,42.56,80289.44,2.0,-0.05312,7e-05,3.67636]
[1778602741253,42.56,80291.24,2.0,-0.05298,7e-05,3.66871]
[1778602743266,42.56,80304.1,2.0,-0.05202,7e-05,3.61667]
[1778602746288,42.56,80315.22,2.0,-0.05121,7e-05,3.57223]
[1778602751322,42.56,80315.1,2.0,-0.05123,7e-05,3.57321]
[1778602756371,42.57,80315.04,2.0,-0.05124,7e-05,3.57398]
[1778602757366,42.57,80321.87,2.0,-0.05075,7e-05,3.5469]
[1778602762403,42.57,80322.46,2.0,-0.05072,7e-05,3.54526]
[1778602767439,42.57,80325.74,2.0,-0.0505,7e-05,3.533]
[1778602769451,42.57,80334.4,2.0,-0.04988,7e-05,3.49912]
[1778602773480,42.58,80340.09,2.0,-0.04941,7e-05,3.47082]
[1778602778514,42.58,80343.17,2.0,-0.04921,7e-05,3.46003]
[1778602783549,42.59,80351.31,2.0,-0.04867,7e-05,3.42997]
[1778602788584,42.6,80341.68,2.0,-0.04937,7e-05,3.46901]
[1778602789592,42.6,80331.0,2.0,-0.05013,7e-05,3.51115]
[1778602794626,42.6,80337.83,2.0,-0.04966,7e-05,3.48523]
[1778602799663,42.61,80334.17,2.0,-0.04994,7e-05,3.50061]
[1778602804697,42.61,80328.01,2.0,-0.05039,7e-05,3.52557]
[1778602810458,42.61,80329.72,2.0,-0.05028,7e-05,3.51932]
[1778602815774,42.62,80328.79,2.0,-0.05036,7e-05,3.52381]
[1778602820809,42.62,80333.94,2.0,-0.05001,7e-05,3.50425]
[1778602823830,42.62,80345.47,2.0,-0.0492,7e-05,3.45953]
[1778602824838,42.62,80360.09,2.0,-0.04818,7e-05,3.40297]
[1778602829872,42.63,80362.06,2.0,-0.04808,7e-05,3.39701]
[1778602834908,42.64,80360.84,2.0,-0.0481,7e-05,3.39665]
[1778602839942,42.65,80363.92,2.0,-0.04792,7e-05,3.38644]
[1778602844980,42.66,80367.6,2.0,-0.0477,7e-05,3.37412]
[1778602850016,42.66,80364.64,2.0,-0.04794,7e-05,3.38742]
[1778602855048,42.67,80363.28,2.0,-0.04806,7e-05,3.39451]
[1778602860084,42.68,80363.02,2.0,-0.04811,7e-05,3.39733]
[1778602865119,42.69,80361.6,2.0,-0.04824,7e-05,3.40459]
[1778602870158,42.7,80373.06,2.0,-0.04749,7e-05,3.36233]
[1778602872173,42.7,80365.41,2.0,-0.04803,7e-05,3.39255]
[1778602876202,42.71,80356.49,2.0,-0.04867,7e-05,3.42844]
[1778602878219,42.71,80346.3,2.0,-0.0494,7e-05,3.46871]
[1778602881244,42.71,80334.32,2.0,-0.05026,7e-05,3.51632]
[1778602883746,42.72,80325.7,2.0,-0.05088,7e-05,3.55084]
[1778602886289,42.72,80317.12,2.0,-0.05151,7e-05,3.58514]
[1778602891324,42.72,80317.57,2.0,-0.05139,7e-05,3.5766]
[1778602896359,42.72,80317.31,2.0,-0.05141,7e-05,3.57778]
[1778602901420,42.72,80318.42,2.0,-0.05133,7e-05,3.57347]
[1778602907438,42.72,80320.65,2.0,-0.05117,7e-05,3.56472]
[1778602908443,42.72,80330.88,2.0,-0.05044,7e-05,3.52426]
[1778602910024,42.72,80331.15,2.0,-0.05042,7e-05,3.52329]
[1778602910079,42.72,80331.15,2.0,-0.05042,7e-05,3.52329]
[1778602910177,42.72,80331.15,2.0,-0.05042,7e-05,3.52329]
[1778602910466,42.72,80282.95,2.0,-0.05397,8e-05,3.71671]
[1778602910952,42.72,80282.95,2.0,-0.05397,8e-05,3.71671]
[1778602911721,42.72,80282.95,2.0,-0.05397,8e-05,3.71671]
[1778602911465,42.72,80273.74,2.0,-0.05466,8e-05,3.75417]
[1778602912471,42.72,80273.7,2.0,-0.05466,8e-05,3.75407]
[1778602912978,42.72,80273.7,2.0,-0.05466,8e-05,3.75407]
[1778602913478,42.72,80274.34,2.0,-0.05461,8e-05,3.75118]
[1778602915055,42.72,80274.14,2.0,-0.05462,8e-05,3.75174]
[1778602915492,42.71,80274.26,2.0,-0.05461,8e-05,3.75099]
[1778602915861,42.71,80274.26,2.0,-0.05461,8e-05,3.75099]
[1778602916500,42.71,80274.57,2.0,-0.05458,8e-05,3.74947]
[1778602921534,42.71,80272.43,2.0,-0.05472,8e-05,3.75692]
[1778602926569,42.7,80278.33,2.0,-0.05424,8e-05,3.73144]
[1778602929748,42.7,80276.92,2.0,-0.05434,8e-05,3.73677]
[1778602930598,42.7,80282.21,2.0,-0.05393,8e-05,3.71474]
[1778602931766,42.7,80282.21,2.0,-0.05393,8e-05,3.71474]
[1778602932611,42.7,80286.91,2.0,-0.05357,8e-05,3.69525]
[1778602939416,42.69,80290.13,2.0,-0.05331,7e-05,3.68118]
[1778602942683,42.69,80297.34,2.0,-0.05277,7e-05,3.6516]
[1778602942948,42.69,80297.34,2.0,-0.05277,7e-05,3.6516]
[1778602943606,42.69,80297.34,2.0,-0.05277,7e-05,3.6516]
[1778602943702,42.69,80301.3,2.0,-0.05247,7e-05,3.63555]
[1778602948732,42.69,80300.71,2.0,-0.05251,7e-05,3.6376]
[1778602954775,42.69,80298.08,2.0,-0.05261,7e-05,3.6409]
[1778602959818,42.69,80306.04,2.0,-0.05202,7e-05,3.60882]
[1778602964844,42.69,80304.25,2.0,-0.05215,7e-05,3.61603]
[1778602969879,42.69,80304.96,2.0,-0.0521,7e-05,3.61326]
[1778602973669,42.69,80305.74,2.0,-0.05204,7e-05,3.61017]
[1778602973745,42.69,80305.94,2.0,-0.05203,7e-05,3.6094]
[1778602979701,42.69,80308.43,2.0,-0.05185,7e-05,3.59967]
[1778602980758,42.69,80308.43,2.0,-0.05185,7e-05,3.59967]
[1778602980807,42.69,80307.29,2.0,-0.05193,7e-05,3.60427]
[1778602984812,42.69,80306.84,2.0,-0.05197,7e-05,3.60614]
[1778602984838,42.69,80305.59,2.0,-0.05206,7e-05,3.61121]
[1778602986870,42.69,80305.24,2.0,-0.05209,7e-05,3.61263]
[1778602986999,42.69,80305.29,2.0,-0.05208,7e-05,3.61245]
[1778602992034,42.69,80300.59,2.0,-0.05243,7e-05,3.63129]
[1778602997457,42.69,80301.47,2.0,-0.05236,7e-05,3.6277]
[1778603003110,42.69,80305.04,2.0,-0.0521,7e-05,3.61333]
[1778603008145,42.69,80302.89,2.0,-0.05226,7e-05,3.62197]
[1778603014187,42.69,80304.17,2.0,-0.05207,7e-05,3.60985]
[1778603019222,42.69,80304.85,2.0,-0.05202,7e-05,3.60715]
[1778603022044,42.69,80304.18,2.0,-0.05207,7e-05,3.60983]
[1778603022189,42.69,80304.18,2.0,-0.05207,7e-05,3.60983]
[1778603022290,42.69,80289.62,2.0,-0.05315,7e-05,3.66851]
[1778603024889,42.69,80289.62,2.0,-0.05315,7e-05,3.6685]
[1778603025266,42.69,80290.46,2.0,-0.05309,7e-05,3.66489]
[1778603030299,42.69,80296.37,2.0,-0.05264,7e-05,3.6406]
[1778603035334,42.68,80293.81,2.0,-0.05282,7e-05,3.65056]
[1778603040571,42.68,80293.5,2.0,-0.05284,7e-05,3.65143]
[1778603040672,42.68,80293.6,2.0,-0.05283,7e-05,3.65093]
[1778603046204,42.68,80294.55,2.0,-0.05275,7e-05,3.64662]
[1778603046412,42.68,80293.02,2.0,-0.05286,7e-05,3.65271]
[1778603046947,42.68,80293.02,2.0,-0.05286,7e-05,3.65271]
[1778603047066,42.68,80293.02,2.0,-0.05286,7e-05,3.65271]
[1778603047418,42.68,80292.99,2.0,-0.05286,7e-05,3.65273]
[1778603048137,42.68,80292.99,2.0,-0.05286,7e-05,3.65273]
[1778603048426,42.68,80289.05,2.0,-0.05315,7e-05,3.66856]
[1778603048997,42.68,80289.05,2.0,-0.05315,7e-05,3.66856]
[1778603049432,42.68,80284.15,2.0,-0.05352,8e-05,3.68832]
[1778603053621,42.67,80268.35,2.0,-0.05471,8e-05,3.75228]
[1778603059646,42.67,80266.29,2.0,-0.05484,8e-05,3.75957]
[1778603065546,42.66,80263.66,2.0,-0.05501,8e-05,3.76846]
[1778603070580,42.65,80264.41,2.0,-0.05493,8e-05,3.76395]
[1778603075614,42.65,80265.65,2.0,-0.05471,8e-05,3.75035]
[1778603080650,42.64,80265.17,2.0,-0.05472,8e-05,3.75091]
[1778603086691,42.63,80268.64,2.0,-0.05443,8e-05,3.73504]
[1778603091726,42.63,80274.6,2.0,-0.05395,8e-05,3.70947]
[1778603096764,42.62,80274.59,2.0,-0.05393,8e-05,3.70841]
[1778603097280,42.62,80274.59,2.0,-0.05393,8e-05,3.70841]
[1778603097774,42.62,80283.09,2.0,-0.05329,8e-05,3.67357]
[1778603098006,42.62,80283.09,2.0,-0.05329,8e-05,3.67357]
[1778603098777,42.62,80283.7,2.0,-0.05324,8e-05,3.67094]
[1778603103812,42.62,80283.46,2.0,-0.05324,8e-05,3.67118]
[1778603108825,42.62,80282.03,2.0,-0.05334,8e-05,3.6763]
[1778603108902,42.62,80281.45,2.0,-0.05338,8e-05,3.67852]
[1778603109677,42.62,80281.45,2.0,-0.05338,8e-05,3.67852]
[1778603109778,42.62,80281.27,2.0,-0.05339,8e-05,3.67925]
[1778603115896,42.61,80280.28,2.0,-0.05345,8e-05,3.68238]
[1778603120931,42.61,80280.89,2.0,-0.05339,8e-05,3.67931]
[1778603123953,42.61,80269.41,2.0,-0.05426,8e-05,3.72576]
[1778603126982,42.61,80249.65,2.0,-0.05577,8e-05,3.80685]
[1778603133019,42.59,80241.68,2.0,-0.05626,8e-05,3.83055]
[1778603138053,42.59,80240.71,2.0,-0.0563,8e-05,3.8328]
[1778603143087,42.58,80235.73,2.0,-0.05666,8e-05,3.85167]
[1778603148123,42.57,80233.39,2.0,-0.0568,8e-05,3.85939]
[1778603153158,42.56,80237.01,2.0,-0.05648,8e-05,3.84217]
[1778603158199,42.56,80237.0,2.0,-0.05646,8e-05,3.84132]
[1778603163233,42.55,80236.18,2.0,-0.0565,8e-05,3.84331]
[1778603166903,42.55,80236.71,2.0,-0.05645,8e-05,3.84069]
[1778603166995,42.54,80236.84,2.0,-0.05643,8e-05,3.83935]
[1778603167880,42.54,80236.84,2.0,-0.05643,8e-05,3.83935]
[1778603167981,42.54,80246.14,2.0,-0.05569,8e-05,3.80018]
[1778603170671,42.54,80247.57,2.0,-0.05556,8e-05,3.79351]
[1778603170771,42.54,80251.68,2.0,-0.05524,8e-05,3.77614]
[1778603175012,42.53,80249.26,2.0,-0.05541,8e-05,3.78527]
[1778603175321,42.53,80246.99,2.0,-0.05557,8e-05,3.79406]
[1778603176328,42.53,80246.99,2.0,-0.05557,8e-05,3.79406]
[1778603177027,42.53,80246.99,2.0,-0.05557,8e-05,3.79406]
[1778603176432,42.53,80245.81,2.0,-0.05566,8e-05,3.79864]
[1778603177336,42.53,80245.85,2.0,-0.05565,8e-05,3.79815]
[1778603180670,42.52,80245.92,2.0,-0.05563,8e-05,3.7972]
[1778603180771,42.52,80247.68,2.0,-0.05549,8e-05,3.78956]
[1778603181191,42.52,80247.68,2.0,-0.05549,8e-05,3.78956]
[1778603181446,42.52,80247.42,2.0,-0.0555,8e-05,3.79032]
[1778603183377,42.52,80233.26,2.0,-0.0566,8e-05,3.84876]
[1778603188417,42.51,80230.29,2.0,-0.0568,8e-05,3.85909]
[1778603193447,42.5,80233.11,2.0,-0.05644,8e-05,3.83795]
[1778603197565,42.49,80239.32,2.0,-0.05593,8e-05,3.81087]
[1778603197661,42.49,80244.5,2.0,-0.05552,8e-05,3.78895]
[1778603203065,42.49,80250.12,2.0,-0.05506,8e-05,3.76444]
[1778603203518,42.49,80253.61,2.0,-0.05478,8e-05,3.74949]
[1778603204238,42.49,80253.61,2.0,-0.05478,8e-05,3.74949]
[1778603204524,42.48,80253.22,2.0,-0.05481,8e-05,3.75086]
[1778603209559,42.48,80255.85,2.0,-0.05458,8e-05,3.73881]
[1778603212605,42.48,80257.93,2.0,-0.05441,8e-05,3.7298]
[1778603212684,42.48,80258.07,2.0,-0.0544,8e-05,3.72902]
[1778603216675,42.47,80262.26,2.0,-0.05407,8e-05,3.71116]
[1778603216714,42.47,80261.87,2.0,-0.05409,8e-05,3.71256]
[1778603220512,42.47,80259.78,2.0,-0.05424,8e-05,3.7206]
[1778603220636,42.47,80259.93,2.0,-0.05423,8e-05,3.71979]
[1778603225671,42.46,80259.21,2.0,-0.05426,8e-05,3.72175]
[1778603228077,42.46,80259.22,2.0,-0.05426,8e-05,3.72151]
[1778603228694,42.46,80258.26,2.0,-0.05433,8e-05,3.72506]
[1778603233728,42.46,80257.54,2.0,-0.05436,8e-05,3.72698]
[1778603235014,42.46,80257.54,2.0,-0.05436,8e-05,3.72698]
[1778603235116,42.46,80259.4,2.0,-0.05421,8e-05,3.71889]
[1778603240221,42.45,80260.16,2.0,-0.05414,8e-05,3.71497]
[1778603240562,42.45,80260.16,2.0,-0.05414,8e-05,3.71497]
[1778603241117,42.45,80260.16,2.0,-0.05414,8e-05,3.71497]
[1778603240783,42.45,80258.28,2.0,-0.05428,8e-05,3.7225]
[1778603241790,42.45,80258.46,2.0,-0.05426,8e-05,3.72154]
[1778603243263,42.45,80259.01,2.0,-0.05421,8e-05,3.71907]
[1778603243804,42.45,80260.49,2.0,-0.0541,8e-05,3.71278]
[1778603245872,42.45,80260.61,2.0,-0.05408,8e-05,3.71209]
[1778603245921,42.45,80258.34,2.0,-0.05425,8e-05,3.72123]
[1778603249178,42.44,80258.21,2.0,-0.05425,8e-05,3.72114]
[1778603249846,42.44,80256.91,2.0,-0.05435,8e-05,3.72628]
[1778603251860,42.44,80248.63,2.0,-0.05488,8e-05,3.7529]
[1778603254990,42.44,80247.12,2.0,-0.05499,8e-05,3.75861]
[1778603255090,42.44,80246.97,2.0,-0.055,8e-05,3.75896]
[1778603257672,42.43,80246.92,2.0,-0.05499,8e-05,3.75864]
[1778603257902,42.43,80245.75,2.0,-0.05508,8e-05,3.76322]
[1778603262937,42.43,80249.69,2.0,-0.05475,8e-05,3.74563]
[1778603267972,42.42,80249.61,2.0,-0.05473,8e-05,3.74472]
[1778603268708,42.42,80249.61,2.0,-0.05473,8e-05,3.74472]
[1778603268981,42.42,80250.23,2.0,-0.05468,8e-05,3.74191]
[1778603269407,42.42,80250.23,2.0,-0.05468,8e-05,3.74191]
[1778603269988,42.42,80250.14,2.0,-0.05468,8e-05,3.74204]
[1778603275022,42.41,80249.7,2.0,-0.05469,8e-05,3.74264]
[1778603280057,42.41,80253.47,2.0,-0.05438,8e-05,3.72587]
[1778603282925,42.41,80254.8,2.0,-0.05427,8e-05,3.71995]
[1778603283078,42.41,80255.58,2.0,-0.05421,8e-05,3.71654]
[1778603288113,42.4,80266.68,2.0,-0.05334,8e-05,3.67008]
[1778603290129,42.4,80273.86,2.0,-0.0528,8e-05,3.64063]
[1778603295165,42.4,80273.51,2.0,-0.05282,8e-05,3.64174]
[1778603300201,42.4,80282.69,2.0,-0.05213,7e-05,3.60422]
[1778603305919,42.4,80282.11,2.0,-0.05217,7e-05,3.60652]
[1778603312038,42.4,80281.71,2.0,-0.05211,7e-05,3.60106]
[1778603317318,42.4,80279.46,2.0,-0.05227,7e-05,3.61009]
[1778603322354,42.4,80279.38,2.0,-0.05228,7e-05,3.61035]
[1778603324847,42.4,80286.78,2.0,-0.05173,7e-05,3.58048]
[1778603330409,42.4,80290.27,2.0,-0.05147,7e-05,3.56671]
[1778603335444,42.4,80298.62,2.0,-0.05087,7e-05,3.53365]
[1778603340479,42.4,80298.49,2.0,-0.05089,7e-05,3.5348]
[1778603345514,42.41,80298.97,2.0,-0.05087,7e-05,3.53359]
[1778603348278,42.41,80298.5,2.0,-0.05091,7e-05,3.53574]
[1778603348535,42.41,80298.62,2.0,-0.0509,7e-05,3.5354]
[1778603349712,42.41,80298.62,2.0,-0.0509,7e-05,3.5354]
[1778603349788,42.41,80296.72,2.0,-0.05104,7e-05,3.54308]
[1778603355267,42.41,80298.63,2.0,-0.05091,7e-05,3.53572]
[1778603359166,42.41,80286.79,2.0,-0.05178,7e-05,3.58353]
[1778603360620,42.41,80278.22,2.0,-0.05242,7e-05,3.61827]
[1778603366246,42.41,80278.32,2.0,-0.05241,7e-05,3.61785]
[1778603370689,42.41,80271.0,2.0,-0.05295,8e-05,3.64665]
[1778603375724,42.41,80265.47,2.0,-0.05326,8e-05,3.66178]
[1778603380760,42.4,80270.92,2.0,-0.05285,8e-05,3.63922]
[1778603386803,42.4,80267.09,2.0,-0.05313,8e-05,3.6544]
[1778603391838,42.4,80264.62,2.0,-0.05331,8e-05,3.66403]
[1778603396873,42.4,80266.21,2.0,-0.05318,8e-05,3.65711]
[1778603401908,42.4,80266.58,2.0,-0.05314,8e-05,3.65519]
[1778603406945,42.4,80270.21,2.0,-0.05286,8e-05,3.6401]
[1778603411983,42.39,80277.49,2.0,-0.05231,7e-05,3.61031]
[1778603417027,42.39,80275.18,2.0,-0.05249,7e-05,3.61964]
[1778603422056,42.39,80277.38,2.0,-0.05232,7e-05,3.61066]
[1778603427092,42.39,80272.85,2.0,-0.05266,8e-05,3.62894]
[1778603432127,42.39,80273.9,2.0,-0.05248,7e-05,3.61752]
[1778603435149,42.39,80264.87,2.0,-0.05316,8e-05,3.65416]
[1778603441192,42.39,80269.57,2.0,-0.0528,8e-05,3.63472]
[1778603446226,42.39,80268.87,2.0,-0.05285,8e-05,3.63738]
[1778603447808,42.39,80268.9,2.0,-0.05285,8e-05,3.63722]
[1778603448244,42.39,80268.7,2.0,-0.05286,8e-05,3.63799]
[1778603453274,42.39,80267.81,2.0,-0.05292,8e-05,3.64095]
[1778603458310,42.38,80268.42,2.0,-0.05286,8e-05,3.63767]
[1778603461332,42.38,80257.09,2.0,-0.05371,8e-05,3.68349]
[1778603463345,42.38,80250.25,2.0,-0.05422,8e-05,3.71122]
[1778603465358,42.38,80243.45,2.0,-0.05474,8e-05,3.73896]
[1778603466365,42.38,80250.86,2.0,-0.05417,8e-05,3.70815]
[1778603471410,42.37,80256.99,2.0,-0.05368,8e-05,3.68217]
[1778603476437,42.37,80261.79,2.0,-0.0533,8e-05,3.66153]
[1778603481474,42.36,80264.01,2.0,-0.05309,8e-05,3.65021]
[1778603485252,42.36,80263.93,2.0,-0.05309,8e-05,3.65004]
[1778603485291,42.36,80263.93,2.0,-0.05309,8e-05,3.65004]
[1778603485297,42.36,80269.88,2.0,-0.05263,8e-05,3.62556]
[1778603490537,42.35,80269.7,2.0,-0.05263,8e-05,3.62536]
[1778603497434,42.35,80269.22,2.0,-0.05257,8e-05,3.62022]
[1778603497682,42.35,80277.97,2.0,-0.05192,7e-05,3.58474]
[1778603499172,42.35,80285.53,2.0,-0.05136,7e-05,3.55428]
[1778603504762,42.35,80284.67,2.0,-0.05143,7e-05,3.55806]
[1778603504863,42.35,80271.62,2.0,-0.0524,7e-05,3.61093]
[1778603509193,42.35,80275.78,2.0,-0.05209,7e-05,3.59416]
[1778603509242,42.35,80289.36,2.0,-0.05109,7e-05,3.53954]
[1778603510056,42.35,80289.36,2.0,-0.05109,7e-05,3.53954]
[1778603510083,42.35,80292.84,2.0,-0.05083,7e-05,3.52565]
[1778603513081,42.35,80293.03,2.0,-0.05082,7e-05,3.52514]
[1778603513182,42.36,80292.64,2.0,-0.05085,7e-05,3.52684]
[1778603518741,42.36,80291.9,2.0,-0.05092,7e-05,3.5306]
[1778603523082,42.36,80291.25,2.0,-0.05098,7e-05,3.53357]
[1778603523138,42.36,80291.33,2.0,-0.05097,7e-05,3.53336]
[1778603525030,42.36,80291.33,2.0,-0.05097,7e-05,3.53348]
[1778603525287,42.36,80270.55,2.0,-0.05252,8e-05,3.61732]
[1778603526775,42.36,80270.55,2.0,-0.05252,8e-05,3.61733]
[1778603526873,42.36,80273.75,2.0,-0.05228,7e-05,3.60433]
[1778603528074,42.36,80273.75,2.0,-0.05228,7e-05,3.60433]
[1778603528079,42.36,80272.8,2.0,-0.05235,7e-05,3.60818]
[1778603530685,42.36,80269.85,2.0,-0.05257,8e-05,3.62015]
[1778603530830,42.36,80263.79,2.0,-0.05303,8e-05,3.64478]
[1778603536064,42.36,80259.52,2.0,-0.05334,8e-05,3.66189]
[1778603536160,42.36,80259.52,2.0,-0.05334,8e-05,3.66189]
[1778603536165,42.36,80259.52,2.0,-0.05334,8e-05,3.66189]
[1778603536266,42.36,80258.41,2.0,-0.05343,8e-05,3.66633]
[1778603541907,42.36,80263.67,2.0,-0.05302,8e-05,3.64433]
[1778603547135,42.36,80263.73,2.0,-0.05301,8e-05,3.64381]
[1778603547152,42.36,80265.1,2.0,-0.0529,8e-05,3.63815]
[1778603548531,42.36,80265.1,2.0,-0.0529,8e-05,3.6381]
[1778603548956,42.36,80264.37,2.0,-0.05296,8e-05,3.64101]
[1778603554004,42.35,80264.93,2.0,-0.05282,8e-05,3.63147]
[1778603554097,42.35,80260.96,2.0,-0.05312,8e-05,3.64759]
[1778603557348,42.35,80262.16,2.0,-0.05302,8e-05,3.64254]
[1778603557445,42.35,80265.42,2.0,-0.05278,8e-05,3.62919]
[1778603558116,42.35,80265.42,2.0,-0.05278,8e-05,3.62919]
[1778603558217,42.35,80265.3,2.0,-0.05278,8e-05,3.62961]
[1778603561276,42.35,80264.75,2.0,-0.05282,8e-05,3.63175]
[1778603561371,42.35,80265.98,2.0,-0.05273,8e-05,3.62669]
[1778603565068,42.35,80273.42,2.0,-0.05217,7e-05,3.59635]
[1778603565668,42.35,80273.42,2.0,-0.05217,7e-05,3.59635]
[1778603566075,42.35,80273.37,2.0,-0.05217,7e-05,3.59655]
[1778603571120,42.35,80286.38,2.0,-0.05121,7e-05,3.54418]
[1778603576155,42.35,80283.7,2.0,-0.05141,7e-05,3.55534]
[1778603580189,42.35,80270.85,2.0,-0.05237,7e-05,3.6075]
[1778603580614,42.35,80270.85,2.0,-0.05237,7e-05,3.6075]
[1778603581339,42.35,80260.71,2.0,-0.05314,8e-05,3.64873]
[1778603583465,42.35,80253.27,2.0,-0.0537,8e-05,3.67912]
[1778603584912,42.35,80253.11,2.0,-0.05371,8e-05,3.67969]
[1778603585226,42.35,80247.64,2.0,-0.05413,8e-05,3.70207]
[1778603586774,42.35,80245.33,2.0,-0.05431,8e-05,3.71143]
[1778603587240,42.35,80244.8,2.0,-0.05434,8e-05,3.71345]
[1778603588247,42.35,80236.62,2.0,-0.05498,8e-05,3.74712]
[1778603590485,42.35,80235.97,2.0,-0.05502,8e-05,3.74959]
[1778603594290,42.34,80228.1,2.0,-0.05562,8e-05,3.78115]
[1778603598323,42.34,80231.4,2.0,-0.05534,8e-05,3.76624]
[1778603598378,42.34,80231.54,2.0,-0.05532,8e-05,3.76541]
[1778603604360,42.33,80236.56,2.0,-0.0549,8e-05,3.74304]
[1778603606374,42.33,80247.21,2.0,-0.05407,8e-05,3.69859]
[1778603611408,42.33,80249.76,2.0,-0.05376,8e-05,3.68024]
[1778603614431,42.32,80242.56,2.0,-0.05431,8e-05,3.70945]
[1778603619466,42.32,80240.92,2.0,-0.05442,8e-05,3.71536]
[1778603622487,42.32,80247.8,2.0,-0.05388,8e-05,3.68647]
[1778603627522,42.32,80251.5,2.0,-0.05358,8e-05,3.67061]
[1778603632557,42.31,80253.04,2.0,-0.05346,8e-05,3.66381]
[1778603637592,42.31,80243.61,2.0,-0.05417,8e-05,3.702]
[1778603639793,42.31,80236.44,2.0,-0.05472,8e-05,3.73112]
[1778603644870,42.3,80233.45,2.0,-0.05493,8e-05,3.74235]
[1778603648687,42.3,80249.4,2.0,-0.05368,8e-05,3.67574]
[1778603654446,42.3,80246.02,2.0,-0.05392,8e-05,3.68866]
[1778603659760,42.29,80244.89,2.0,-0.05399,8e-05,3.6925]
[1778603662781,42.29,80235.29,2.0,-0.05473,8e-05,3.73172]
[1778603667816,42.28,80237.5,2.0,-0.05454,8e-05,3.72153]
[1778603669830,42.28,80244.52,2.0,-0.05399,8e-05,3.69216]
[1778603674865,42.28,80245.08,2.0,-0.05384,8e-05,3.68206]
[1778603679901,42.28,80243.78,2.0,-0.05393,8e-05,3.68676]
[1778603684937,42.27,80243.55,2.0,-0.05393,8e-05,3.68704]
[1778603689972,42.27,80243.73,2.0,-0.05391,8e-05,3.68574]
[1778603691986,42.27,80253.79,2.0,-0.05313,8e-05,3.64409]
[1778603697021,42.27,80256.09,2.0,-0.05295,8e-05,3.63435]
[1778603702056,42.27,80260.19,2.0,-0.05263,8e-05,3.61737]
[1778603708098,42.27,80261.97,2.0,-0.0525,8e-05,3.6099]
[1778603711450,42.27,80279.36,2.0,-0.0512,7e-05,3.53948]
[1778603716154,42.27,80266.65,2.0,-0.05215,7e-05,3.59104]
[1778603721189,42.27,80261.13,2.0,-0.05256,8e-05,3.61327]
[1778603726224,42.26,80261.59,2.0,-0.05252,8e-05,3.61109]
[1778603731259,42.26,80254.85,2.0,-0.05293,8e-05,3.6311]
[1778603736293,42.26,80253.39,2.0,-0.05303,8e-05,3.63657]
[1778603741329,42.26,80252.46,2.0,-0.05309,8e-05,3.63987]
[1778603745357,42.26,80264.52,2.0,-0.05217,8e-05,3.59038]
[1778603750392,42.26,80264.29,2.0,-0.05219,8e-05,3.59118]
[1778603756435,42.26,80266.91,2.0,-0.05199,7e-05,3.58037]
[1778603760697,42.25,80274.18,2.0,-0.05144,7e-05,3.55091]
[1778603766517,42.26,80279.09,2.0,-0.05108,7e-05,3.53137]
[1778603771551,42.26,80278.55,2.0,-0.05113,7e-05,3.53378]
[1778603776587,42.26,80286.36,2.0,-0.05056,7e-05,3.50305]
[1778603781624,42.26,80290.1,2.0,-0.0503,7e-05,3.4887]
[1778603786658,42.27,80290.21,2.0,-0.05031,7e-05,3.48907]
[1778603791694,42.27,80291.4,2.0,-0.05015,7e-05,3.47827]
[1778603796728,42.27,80284.75,2.0,-0.05065,7e-05,3.50565]
[1778603800756,42.28,80277.6,2.0,-0.05118,7e-05,3.53486]
[1778603805540,42.28,80287.92,2.0,-0.05044,7e-05,3.49439]
[1778603808196,42.28,80292.9,2.0,-0.05008,7e-05,3.47458]
[1778603808239,42.28,80295.55,2.0,-0.04989,7e-05,3.46452]
[1778603813512,42.28,80297.69,2.0,-0.04975,7e-05,3.45676]
[1778603814067,42.29,80299.82,2.0,-0.04961,7e-05,3.44882]
[1778603814198,42.29,80299.82,2.0,-0.04961,7e-05,3.44882]
[1778603814223,42.29,80299.82,2.0,-0.04961,7e-05,3.44882]
[1778603814242,42.29,80299.82,2.0,-0.04961,7e-05,3.44882]
[1778603814248,42.29,80299.82,2.0,-0.04961,7e-05,3.44882]
[1778603814282,42.29,80299.82,2.0,-0.04961,7e-05,3.44882]
[1778603814289,42.29,80299.82,2.0,-0.04961,7e-05,3.44882]
[1778603814297,42.29,80299.82,2.0,-0.04961,7e-05,3.44882]
[1778603814684,42.29,80299.82,2.0,-0.04961,7e-05,3.44882]
[1778603814716,42.29,80310.77,2.0,-0.04883,7e-05,3.40623]
[1778603819889,42.3,80315.33,2.0,-0.04853,7e-05,3.38973]
[1778603825700,42.31,80317.16,2.0,-0.04844,7e-05,3.38471]
[1778603828952,42.31,80302.97,2.0,-0.04947,7e-05,3.44144]
[1778603830658,42.31,80302.97,2.0,-0.04947,7e-05,3.44144]
[1778603830715,42.31,80303.04,2.0,-0.04948,7e-05,3.44182]
[1778603835770,42.32,80303.85,2.0,-0.04944,7e-05,3.43989]
[1778603836021,42.32,80295.86,2.0,-0.05002,7e-05,3.47174]
[1778603841037,42.33,80289.42,2.0,-0.05051,7e-05,3.49846]
[1778603845195,42.33,80297.86,2.0,-0.04991,7e-05,3.46546]
[1778603851106,42.33,80299.82,2.0,-0.0497,7e-05,3.4522]
[1778603852582,42.34,80309.41,2.0,-0.04902,7e-05,3.41467]
[1778603853443,42.34,80309.41,2.0,-0.04902,7e-05,3.41467]
[1778603853453,42.34,80312.57,2.0,-0.04879,7e-05,3.40228]
[1778603855557,42.34,80312.57,2.0,-0.0488,7e-05,3.40255]
[1778603855584,42.34,80315.27,2.0,-0.04861,7e-05,3.39228]
[1778603856167,42.34,80315.27,2.0,-0.04861,7e-05,3.39228]
[1778603856245,42.34,80315.67,2.0,-0.04859,7e-05,3.39101]
[1778603862184,42.35,80317.55,2.0,-0.04849,7e-05,3.3856]
[1778603862839,42.35,80317.55,2.0,-0.04849,7e-05,3.3856]
[1778603863190,42.35,80318.59,2.0,-0.04842,7e-05,3.38186]
[1778603864895,42.35,80318.49,2.0,-0.04844,7e-05,3.38258]
[1778603865704,42.35,80314.07,2.0,-0.04876,7e-05,3.40017]
[1778603866412,42.35,80314.07,2.0,-0.04876,7e-05,3.40017]
[1778603866744,42.35,80308.22,2.0,-0.04918,7e-05,3.4234]
[1778603868225,42.36,80297.8,2.0,-0.04994,7e-05,3.46506]
[1778603873262,42.36,80298.75,2.0,-0.04989,7e-05,3.46244]
[1778603878296,42.37,80299.99,2.0,-0.04982,7e-05,3.45854]
[1778603883331,42.37,80301.54,2.0,-0.04972,7e-05,3.4531]
[1778603888368,42.37,80303.83,2.0,-0.04957,7e-05,3.44503]
[1778603892411,42.38,80293.34,2.0,-0.05035,7e-05,3.4875]
[1778603893418,42.38,80283.1,2.0,-0.0511,7e-05,3.5284]
[1778603897448,42.38,80275.04,2.0,-0.0517,7e-05,3.56092]
[1778603902482,42.38,80270.21,2.0,-0.05206,7e-05,3.58042]
[1778603907516,42.38,80270.24,2.0,-0.05205,7e-05,3.58026]
[1778603912551,42.38,80271.13,2.0,-0.05189,7e-05,3.56963]
[1778603917586,42.38,80269.96,2.0,-0.05198,7e-05,3.57436]
[1778603923628,42.38,80269.32,2.0,-0.05203,7e-05,3.57699]
[1778603928664,42.38,80267.72,2.0,-0.05215,7e-05,3.58344]
[1778603933699,42.38,80271.88,2.0,-0.05184,7e-05,3.5665]
[1778603938734,42.38,80271.54,2.0,-0.05186,7e-05,3.56796]
[1778603943769,42.38,80269.97,2.0,-0.05198,7e-05,3.57434]
[1778603948804,42.38,80269.66,2.0,-0.052,7e-05,3.57563]
[1778603951825,42.38,80280.07,2.0,-0.05123,7e-05,3.53381]
[1778603954847,42.38,80272.27,2.0,-0.05182,7e-05,3.56539]
[1778603959881,42.38,80268.24,2.0,-0.05212,7e-05,3.58171]
[1778603964919,42.38,80267.66,2.0,-0.05216,7e-05,3.58409]
[1778603969954,42.38,80262.37,2.0,-0.05256,8e-05,3.60537]
[1778603974719,42.38,80269.06,2.0,-0.05196,7e-05,3.57117]
[1778603980026,42.38,80269.55,2.0,-0.05192,7e-05,3.56925]
[1778603985060,42.38,80271.49,2.0,-0.05178,7e-05,3.56151]
[1778603990097,42.38,80269.01,2.0,-0.05197,7e-05,3.57162]
[1778603995131,42.38,80270.69,2.0,-0.05184,7e-05,3.56491]
[1778604000166,42.38,80271.01,2.0,-0.05182,7e-05,3.56372]
[1778604003423,42.38,80283.9,2.0,-0.05087,7e-05,3.5121]
[1778604006209,42.38,80292.04,2.0,-0.05028,7e-05,3.47994]
[1778604011244,42.39,80288.61,2.0,-0.05054,7e-05,3.49439]
[1778604015274,42.39,80279.89,2.0,-0.0512,7e-05,3.52982]
[1778604020307,42.39,80275.52,2.0,-0.05153,7e-05,3.54779]
[1778604025343,42.39,80277.13,2.0,-0.05141,7e-05,3.54173]
[1778604030377,42.4,80275.26,2.0,-0.05156,7e-05,3.54963]
[1778604035412,42.4,80279.26,2.0,-0.05118,7e-05,3.52696]
[1778604040447,42.4,80281.86,2.0,-0.051,7e-05,3.5171]
[1778604042707,42.4,80290.38,2.0,-0.05038,7e-05,3.48341]
[1778604044475,42.4,80297.82,2.0,-0.04984,7e-05,3.45425]
[1778604049510,42.41,80299.24,2.0,-0.04976,7e-05,3.44977]
[1778604054544,42.41,80300.81,2.0,-0.04967,7e-05,3.44468]
[1778604059607,42.42,80295.44,2.0,-0.05008,7e-05,3.46715]
[1778604060615,42.42,80288.63,2.0,-0.05057,7e-05,3.49418]
[1778604062630,42.42,80281.29,2.0,-0.05112,7e-05,3.52382]
[1778604067664,42.42,80279.41,2.0,-0.05127,7e-05,3.53179]
[1778604073706,42.42,80276.96,2.0,-0.05146,7e-05,3.54206]
[1778604078749,42.43,80266.26,2.0,-0.05226,8e-05,3.58544]
[1778604080810,42.42,80258.18,2.0,-0.05287,8e-05,3.61817]
[1778604082779,42.42,80250.61,2.0,-0.05344,8e-05,3.64892]
[1778604087813,42.42,80244.79,2.0,-0.05388,8e-05,3.67222]
[1778604092848,42.42,80242.92,2.0,-0.05391,8e-05,3.67208]
[1778604097883,42.42,80245.39,2.0,-0.05371,8e-05,3.66134]
[1778604102919,42.41,80242.5,2.0,-0.05392,8e-05,3.67252]
[1778604107953,42.41,80244.73,2.0,-0.05374,8e-05,3.66286]
[1778604113999,42.41,80245.63,2.0,-0.05366,8e-05,3.65844]
[1778604119032,42.4,80245.7,2.0,-0.05364,8e-05,3.65741]
[1778604123060,42.4,80237.26,2.0,-0.05428,8e-05,3.6915]
[1778604128096,42.4,80234.5,2.0,-0.05448,8e-05,3.7021]
[1778604133148,42.39,80233.32,2.0,-0.05455,8e-05,3.70577]
[1778604138580,42.39,80228.09,2.0,-0.05493,8e-05,3.72621]
[1778604144224,42.38,80226.37,2.0,-0.05504,8e-05,3.73189]
[1778604149259,42.38,80226.6,2.0,-0.055,8e-05,3.72973]
[1778604154295,42.37,80223.92,2.0,-0.05509,8e-05,3.73243]
[1778604159331,42.36,80220.25,2.0,-0.05535,8e-05,3.74642]
[1778604164750,42.36,80217.75,2.0,-0.05553,8e-05,3.75562]
[1778604168025,42.35,80216.77,2.0,-0.05559,8e-05,3.75881]
[1778604168039,42.35,80216.77,2.0,-0.05559,8e-05,3.75881]
[1778604168072,42.35,80216.81,2.0,-0.05558,8e-05,3.75803]
[1778604168705,42.35,80216.81,2.0,-0.05558,8e-05,3.75803]
[1778604168797,42.35,80204.89,2.0,-0.05652,8e-05,3.80766]
[1778604171420,42.35,80198.12,2.0,-0.05705,8e-05,3.8354]
[1778604173435,42.34,80205.44,2.0,-0.05644,8e-05,3.80333]
[1778604174445,42.34,80212.49,2.0,-0.05587,8e-05,3.77376]
[1778604179474,42.33,80216.79,2.0,-0.0555,8e-05,3.75406]
[1778604184510,42.33,80216.2,2.0,-0.05553,8e-05,3.75539]
[1778604187530,42.32,80223.72,2.0,-0.05492,8e-05,3.72311]
[1778604190551,42.32,80230.76,2.0,-0.05436,8e-05,3.69338]
[1778604192632,42.32,80237.63,2.0,-0.05382,8e-05,3.66473]
[1778604198609,42.32,80240.96,2.0,-0.05355,8e-05,3.65045]
[1778604203642,42.31,80241.68,2.0,-0.05349,8e-05,3.64695]
[1778604208677,42.31,80236.79,2.0,-0.05385,8e-05,3.66633]
[1778604210693,42.31,80229.83,2.0,-0.05438,8e-05,3.6947]
[1778604215726,42.31,80228.76,2.0,-0.05435,8e-05,3.69106]
[1778604220761,42.3,80227.66,2.0,-0.05442,8e-05,3.69465]
[1778604225796,42.3,80227.24,2.0,-0.05444,8e-05,3.69548]
[1778604230831,42.29,80229.21,2.0,-0.05427,8e-05,3.68641]
[1778604235867,42.29,80230.44,2.0,-0.05415,8e-05,3.68046]
[1778604240902,42.29,80230.67,2.0,-0.05412,8e-05,3.67863]
[1778604245937,42.28,80232.67,2.0,-0.05395,8e-05,3.66942]
[1778604250973,42.28,80239.42,2.0,-0.05341,8e-05,3.641]
[1778604255332,42.28,80238.63,2.0,-0.05347,8e-05,3.64386]
[1778604256010,42.27,80238.22,2.0,-0.05349,8e-05,3.64528]
[1778604256696,42.27,80238.22,2.0,-0.05349,8e-05,3.64528]
[1778604257015,42.27,80235.25,2.0,-0.05372,8e-05,3.65722]
[1778604262049,42.27,80233.27,2.0,-0.05386,8e-05,3.66476]
[1778604267085,42.27,80233.39,2.0,-0.05383,8e-05,3.66331]
[1778604272120,42.26,80237.05,2.0,-0.05345,8e-05,3.64059]
[1778604277154,42.26,80233.77,2.0,-0.05368,8e-05,3.65324]
[1778604282189,42.26,80231.19,2.0,-0.05387,8e-05,3.6631]
[1778604287225,42.25,80228.56,2.0,-0.05406,8e-05,3.67315]
[1778604292259,42.25,80228.92,2.0,-0.05402,8e-05,3.67095]
[1778604297294,42.25,80229.22,2.0,-0.05398,8e-05,3.66917]
[1778604302329,42.24,80229.06,2.0,-0.05398,8e-05,3.669]
[1778604304056,42.24,80237.77,2.0,-0.0533,8e-05,3.63296]
[1778604305349,42.24,80246.25,2.0,-0.05266,8e-05,3.59827]
[1778604309094,42.24,80253.8,2.0,-0.05209,8e-05,3.56764]
[1778604314769,42.24,80252.53,2.0,-0.05218,8e-05,3.57291]
[1778604317434,42.24,80237.28,2.0,-0.05334,8e-05,3.63511]
[1778604319163,42.24,80229.87,2.0,-0.05391,8e-05,3.66539]
[1778604324482,42.24,80226.95,2.0,-0.05413,8e-05,3.67677]
[1778604327505,42.24,80217.78,2.0,-0.05483,8e-05,3.71429]
[1778604329143,42.24,80217.78,2.0,-0.05483,8e-05,3.71429]
[1778604329172,42.24,80215.15,2.0,-0.05503,8e-05,3.72482]
[1778604329799,42.24,80215.15,2.0,-0.05503,8e-05,3.72482]
[1778604330008,42.24,80215.15,2.0,-0.05503,8e-05,3.72482]
[1778604330114,42.24,80210.2,2.0,-0.05542,8e-05,3.74546]
[1778604331533,42.23,80200.85,2.0,-0.05606,8e-05,3.77696]
[1778604335266,42.23,80190.04,2.0,-0.05691,8e-05,3.82122]
[1778604339306,42.22,80178.6,2.0,-0.05781,8e-05,3.86828]
[1778604344625,42.21,80177.56,2.0,-0.05784,8e-05,3.8701]
[1778604349661,42.21,80177.83,2.0,-0.05781,8e-05,3.86838]
[1778604354489,42.2,80182.88,2.0,-0.05737,8e-05,3.84527]
[1778604355102,42.2,80130.18,2.0,-0.06179,9e-05,4.07315]
[1778604355520,42.2,80130.18,2.0,-0.06179,9e-05,4.07315]
[1778604355939,42.2,80130.18,2.0,-0.06179,9e-05,4.07315]
[1778604356339,42.2,80130.18,2.0,-0.06179,9e-05,4.07315]
[1778604356209,42.2,80081.83,2.0,-0.06609,9e-05,4.28898]
[1778604356790,42.2,80081.83,2.0,-0.06609,9e-05,4.28898]
[1778604357123,42.2,80081.83,2.0,-0.06609,9e-05,4.28898]
[1778604357225,42.2,80087.32,2.0,-0.06558,9e-05,4.26369]
[1778604358912,42.2,80087.34,2.0,-0.06558,9e-05,4.2636]
[1778604359231,42.2,80087.12,2.0,-0.06559,9e-05,4.26442]
[1778604360761,42.2,80095.44,2.0,-0.06484,9e-05,4.22686]
[1778604361422,42.2,80095.44,2.0,-0.06484,9e-05,4.22686]
[1778604361766,42.2,80093.06,2.0,-0.06505,9e-05,4.23752]
[1778604362659,42.2,80093.06,2.0,-0.06505,9e-05,4.23752]
[1778604362783,42.2,80089.03,2.0,-0.06541,9e-05,4.25561]
[1778604363723,42.2,80089.03,2.0,-0.06541,9e-05,4.25561]
[1778604363824,42.2,80012.17,2.0,-0.07266,0.0001,4.61001]
[1778604364598,42.2,80012.17,2.0,-0.07266,0.0001,4.61001]
[1778604364656,42.2,80012.17,2.0,-0.07266,0.0001,4.61001]
[1778604364752,42.2,80012.17,2.0,-0.07266,0.0001,4.61001]
[1778604364816,42.2,80012.17,2.0,-0.07266,0.0001,4.61001]
[1778604365050,42.2,80012.17,2.0,-0.07266,0.0001,4.61001]
[1778604365123,42.2,80012.17,2.0,-0.07266,0.0001,4.61001]
[1778604365228,42.16,80014.72,2.0,-0.07226,0.0001,4.59054]
[1778604365662,42.16,80014.72,2.0,-0.07226,0.0001,4.59054]
[1778604366328,42.14,80045.13,2.0,-0.06922,9e-05,4.44306]
[1778604367823,42.12,80069.5,2.0,-0.06687,9e-05,4.32754]
[1778604368535,42.12,80069.5,2.0,-0.06687,9e-05,4.32754]
[1778604368836,42.12,80070.63,2.0,-0.06676,9e-05,4.32223]
[1778604369463,42.12,80070.63,2.0,-0.06676,9e-05,4.32223]
[1778604369839,42.11,80050.71,2.0,-0.06855,9e-05,4.41064]
[1778604370845,42.09,80042.16,2.0,-0.06929,9e-05,4.44675]
[1778604374348,42.05,80027.03,2.0,-0.07055,0.0001,4.5077]
[1778604375881,42.01,80010.66,2.0,-0.07195,0.0001,4.57519]
[1778604377896,41.96,80000.25,2.0,-0.07274,0.0001,4.6132]
[1778604381935,41.87,80010.01,2.0,-0.07132,0.0001,4.54457]
[1778604386962,41.84,79997.36,2.0,-0.07241,0.0001,4.59715]
[1778604389984,41.76,79991.11,2.0,-0.07268,0.0001,4.61002]
[1778604392478,41.74,79992.63,2.0,-0.0723,0.0001,4.58917]
[1778604392931,41.74,79992.63,2.0,-0.0723,0.0001,4.58917]
[1778604392983,41.74,79992.63,2.0,-0.0723,0.0001,4.58917]
[1778604393033,41.74,79937.84,2.0,-0.07788,0.0001,4.85349]
[1778604393855,41.74,79937.84,2.0,-0.07788,0.0001,4.85349]
[1778604394017,41.74,79938.54,2.0,-0.07781,0.0001,4.84985]
[1778604395035,41.73,79931.59,2.0,-0.07849,0.00011,4.88159]
[1778604395829,41.73,79931.59,2.0,-0.07849,0.00011,4.88159]
[1778604396139,41.73,79925.26,2.0,-0.07915,0.00011,4.91255]
[1778604396819,41.73,79925.26,2.0,-0.07915,0.00011,4.91255]
[1778604402074,41.69,79939.01,2.0,-0.07751,0.0001,4.83568]
[1778604404087,41.68,79945.83,2.0,-0.07677,0.0001,4.80098]
[1778604405094,41.67,79937.29,2.0,-0.07763,0.0001,4.84156]
[1778604410129,41.6,79943.22,2.0,-0.07667,0.0001,4.79623]
[1778604415018,41.53,79940.93,2.0,-0.07655,0.0001,4.79018]
[1778604415166,41.51,79942.76,2.0,-0.07627,0.0001,4.77693]
[1778604420200,41.48,79942.47,2.0,-0.07617,0.0001,4.77226]
[1778604425069,41.44,79941.49,2.0,-0.07607,0.0001,4.76733]
[1778604425258,41.44,79941.49,2.0,-0.07607,0.0001,4.76733]
[1778604425324,41.44,79915.16,2.0,-0.07883,0.00011,4.8967]
[1778604425629,41.44,79915.16,2.0,-0.07883,0.00011,4.8967]
[1778604426244,41.44,79914.56,2.0,-0.07889,0.00011,4.89941]
[1778604430974,41.43,79913.46,2.0,-0.07893,0.00011,4.90113]
[1778604430988,41.43,79913.46,2.0,-0.07893,0.00011,4.90113]
[1778604431278,41.42,79914.96,2.0,-0.07875,0.00011,4.89301]
[1778604434410,41.42,79903.93,2.0,-0.0799,0.00011,4.94635]
[1778604438336,41.4,79914.25,2.0,-0.07873,0.00011,4.89216]
[1778604441356,41.39,79904.96,2.0,-0.07967,0.00011,4.93556]
[1778604444377,41.38,79895.77,2.0,-0.08062,0.00011,4.97921]
[1778604446644,41.38,79890.14,2.0,-0.0812,0.00011,5.00584]
[1778604446864,41.38,79890.14,2.0,-0.0812,0.00011,5.00584]
[1778604446870,41.38,79890.14,2.0,-0.0812,0.00011,5.00584]
[1778604446978,41.38,79890.14,2.0,-0.0812,0.00011,5.00584]
[1778604447399,41.37,79883.5,2.0,-0.0819,0.00011,5.03838]
[1778604449414,41.37,79899.66,2.0,-0.08011,0.00011,4.95572]
[1778604450420,41.36,79907.48,2.0,-0.07925,0.00011,4.91604]
[1778604450502,41.36,79907.48,2.0,-0.07925,0.00011,4.91604]
[1778604451427,41.36,79920.51,2.0,-0.07772,0.00011,4.84189]
[1778604456039,41.34,79915.95,2.0,-0.07812,0.00011,4.86071]
[1778604456078,41.34,79915.95,2.0,-0.07812,0.00011,4.86071]
[1778604456104,41.34,79915.95,2.0,-0.07812,0.00011,4.86071]
[1778604456464,41.34,79918.07,2.0,-0.07788,0.00011,4.8493]
[1778604457469,41.33,79926.89,2.0,-0.07693,0.0001,4.80495]
[1778604458480,41.33,79935.88,2.0,-0.07597,0.0001,4.76003]
[1778604459483,41.33,79946.0,2.0,-0.07493,0.0001,4.71061]
[1778604459536,41.33,79946.0,2.0,-0.07493,0.0001,4.71061]
[1778604459574,41.33,79946.0,2.0,-0.07493,0.0001,4.71061]
[1778604460497,41.32,79952.36,2.0,-0.07425,0.0001,4.67829]
[1778604462322,41.32,79948.61,2.0,-0.07462,0.0001,4.69579]
[1778604462364,41.32,79948.61,2.0,-0.07462,0.0001,4.69579]
[1778604462506,41.32,79940.45,2.0,-0.07544,0.0001,4.73479]
[1778604463172,41.32,79940.45,2.0,-0.07544,0.0001,4.73479]
[1778604463198,41.32,79940.45,2.0,-0.07544,0.0001,4.73479]
[1778604463512,41.32,79932.74,2.0,-0.07624,0.0001,4.77252]
[1778604464015,41.32,79932.74,2.0,-0.07624,0.0001,4.77252]
[1778604464063,41.32,79932.74,2.0,-0.07624,0.0001,4.77252]
[1778604464518,41.31,79921.8,2.0,-0.07735,0.00011,4.82459]
[1778604465527,41.3,79915.12,2.0,-0.07804,0.00011,4.85663]
[1778604466532,41.3,79906.78,2.0,-0.0789,0.00011,4.89699]
[1778604471245,41.25,79901.47,2.0,-0.07921,0.00011,4.91112]
[1778604474681,41.19,79900.91,2.0,-0.07899,0.00011,4.90084]
[1778604474708,41.19,79900.91,2.0,-0.07899,0.00011,4.90084]
[1778604475223,41.19,79898.76,2.0,-0.0792,0.00011,4.91057]
[1778604477819,41.18,79896.7,2.0,-0.07938,0.00011,4.91886]
[1778604477917,41.14,79901.28,2.0,-0.07868,0.00011,4.88598]
[1778604483652,41.11,79895.93,2.0,-0.07913,0.00011,4.90691]
[1778604485548,41.11,79895.93,2.0,-0.07913,0.00011,4.90691]
[1778604485318,41.11,79879.92,2.0,-0.08085,0.00011,4.98629]
[1778604485579,41.11,79879.92,2.0,-0.08085,0.00011,4.98629]
[1778604489061,40.97,79876.53,2.0,-0.08055,0.00011,4.9721]
[1778604489152,40.93,79873.79,2.0,-0.08062,0.00011,4.97549]
[1778604493166,40.84,79873.35,2.0,-0.08021,0.00011,4.95594]
[1778604493294,40.84,79873.35,2.0,-0.08021,0.00011,4.95594]
[1778604493392,40.79,79880.12,2.0,-0.07925,0.00011,4.91165]
[1778604494745,40.71,79887.54,2.0,-0.07804,0.00011,4.85527]
[1778604496249,40.71,79887.54,2.0,-0.07804,0.00011,4.85527]
[1778604496413,40.71,79887.54,2.0,-0.07804,0.00011,4.85527]
[1778604496509,40.71,79898.75,2.0,-0.07682,0.00011,4.79828]
[1778604497767,40.7,79911.44,2.0,-0.07545,0.0001,4.73355]
[1778604499457,40.7,79911.44,2.0,-0.07545,0.0001,4.73355]
[1778604499549,40.7,79913.84,2.0,-0.07517,0.0001,4.72034]
[1778604502802,40.69,79928.33,2.0,-0.07363,0.0001,4.64697]
[1778604503810,40.69,79935.91,2.0,-0.07284,0.0001,4.60926]
[1778604507115,40.68,79947.59,2.0,-0.07162,0.0001,4.55093]
[1778604507651,40.68,79947.59,2.0,-0.07162,0.0001,4.55093]
[1778604511715,40.68,79947.26,2.0,-0.07162,0.0001,4.55091]
[1778604511730,40.68,79947.26,2.0,-0.07162,0.0001,4.55091]
[1778604511755,40.68,79947.26,2.0,-0.07162,0.0001,4.55091]
[1778604513825,40.67,79946.72,2.0,-0.07155,0.0001,4.54495]
[1778604516902,40.67,79938.6,2.0,-0.07234,0.0001,4.58294]
[1778604517831,40.67,79938.6,2.0,-0.07234,0.0001,4.58294]
[1778604517869,40.67,79938.6,2.0,-0.07234,0.0001,4.58294]
[1778604517938,40.67,79938.6,2.0,-0.07234,0.0001,4.58294]
[1778604518470,40.66,79934.87,2.0,-0.07271,0.0001,4.6007]
[1778604519903,40.66,79934.87,2.0,-0.0727,0.0001,4.60021]
[1778604519967,40.66,79936.35,2.0,-0.07254,0.0001,4.59248]
[1778604525004,40.65,79930.2,2.0,-0.07313,0.0001,4.62062]
[1778604526098,40.65,79928.6,2.0,-0.07328,0.0001,4.62793]
[1778604526174,40.65,79924.81,2.0,-0.07366,0.0001,4.64601]
[1778604528645,40.64,79923.55,2.0,-0.07377,0.0001,4.65106]
[1778604530196,40.64,79923.42,2.0,-0.07377,0.0001,4.65111]
[1778604530211,40.64,79925.85,2.0,-0.07351,0.0001,4.63855]
[1778604536034,40.62,79930.54,2.0,-0.07296,0.0001,4.6121]
[1778604541069,40.61,79929.58,2.0,-0.073,0.0001,4.61403]
[1778604543535,40.61,79929.36,2.0,-0.07301,0.0001,4.61455]
[1778604543606,40.61,79937.24,2.0,-0.07219,0.0001,4.5754]
[1778604544621,40.6,79937.24,2.0,-0.07218,0.0001,4.57483]
[1778604544627,40.6,79937.24,2.0,-0.07218,0.0001,4.57483]
[1778604545199,40.6,79937.24,2.0,-0.07218,0.0001,4.57483]
[1778604545298,40.6,79958.63,2.0,-0.07002,0.0001,4.47048]
[1778604546543,40.6,79958.63,2.0,-0.07002,0.0001,4.47048]
[1778604546597,40.6,79957.68,2.0,-0.0701,0.0001,4.47435]
[1778604546901,40.6,79957.68,2.0,-0.0701,0.0001,4.47435]
[1778604549935,40.6,79959.09,2.0,-0.06994,0.0001,4.46684]
[1778604554874,40.59,79953.72,2.0,-0.07044,0.0001,4.49111]
[1778604555170,40.59,79953.67,2.0,-0.07044,0.0001,4.491]
[1778604559164,40.58,79947.55,2.0,-0.07103,0.0001,4.51961]
[1778604560317,40.58,79946.2,2.0,-0.07116,0.0001,4.52579]
[1778604560515,40.58,79942.98,2.0,-0.07148,0.0001,4.54107]
[1778604561054,40.58,79942.98,2.0,-0.07148,0.0001,4.54107]
[1778604561214,40.58,79942.98,2.0,-0.07147,0.0001,4.54069]
[1778604565786,40.57,79939.75,2.0,-0.07176,0.0001,4.55478]
[1778604567999,40.57,79945.65,2.0,-0.07115,0.0001,4.5252]
[1778604569296,40.56,79949.43,2.0,-0.07075,0.0001,4.50604]
[1778604569301,40.56,79949.43,2.0,-0.07075,0.0001,4.50604]
[1778604570784,40.56,79952.44,2.0,-0.07042,0.0001,4.48991]
[1778604571322,40.56,79952.44,2.0,-0.07042,0.0001,4.48991]
[1778604571586,40.55,79952.12,2.0,-0.07031,0.0001,4.48222]
[1778604575565,40.54,79966.89,2.0,-0.06881,0.0001,4.40886]
[1778604577325,40.54,79980.58,2.0,-0.06745,0.0001,4.34215]
[1778604581352,40.53,79971.78,2.0,-0.06826,0.0001,4.38208]
[1778604585383,40.52,79963.33,2.0,-0.06904,0.0001,4.42026]
[1778604590416,40.5,79967.34,2.0,-0.06859,0.0001,4.39802]
[1778604595456,40.49,79968.56,2.0,-0.06841,0.0001,4.38926]
[1778604596330,40.49,79968.56,2.0,-0.06841,0.0001,4.38926]
[1778604596459,40.49,79971.37,2.0,-0.06812,0.0001,4.37524]
[1778604598278,40.49,79977.26,2.0,-0.06754,0.0001,4.34657]
[1778604598473,40.49,79977.65,2.0,-0.06749,0.0001,4.34421]
[1778604600487,40.48,79966.87,2.0,-0.06852,0.0001,4.39478]
[1778604601086,40.48,79966.87,2.0,-0.06852,0.0001,4.39478]
[1778604601495,40.48,79963.01,2.0,-0.06889,0.0001,4.41275]
[1778604603283,40.48,79964.76,2.0,-0.06871,0.0001,4.40376]
[1778604603630,40.47,79951.74,2.0,-0.06998,0.0001,4.46595]
[1778604609600,40.47,79955.74,2.0,-0.06955,0.0001,4.44507]
[1778604614613,40.45,79967.03,2.0,-0.06836,0.0001,4.38672]
[1778604618616,40.44,79956.74,2.0,-0.06934,0.0001,4.43451]
[1778604619622,40.44,79947.4,2.0,-0.07026,0.0001,4.47906]
[1778604624660,40.42,79945.98,2.0,-0.07031,0.0001,4.48174]
[1778604629695,40.41,79940.79,2.0,-0.07076,0.0001,4.50339]
[1778604632717,40.37,79929.31,2.0,-0.07162,0.0001,4.5421]
[1778604637756,40.27,79930.58,2.0,-0.07098,0.0001,4.51131]
[1778604638758,40.26,79919.3,2.0,-0.07211,0.0001,4.56553]
[1778604639154,40.26,79919.3,2.0,-0.07211,0.0001,4.56553]
[1778604639765,40.26,79905.86,2.0,-0.0735,0.0001,4.63198]
[1778604644800,40.25,79904.61,2.0,-0.07358,0.0001,4.63558]
[1778604648399,40.24,79898.18,2.0,-0.07422,0.00011,4.66592]
[1778604649561,40.24,79890.94,2.0,-0.07498,0.00011,4.70187]
[1778604650433,40.24,79890.94,2.0,-0.07498,0.00011,4.70187]
[1778604650571,40.24,79881.69,2.0,-0.07596,0.00011,4.74828]
[1778604650834,40.24,79881.69,2.0,-0.07596,0.00011,4.74828]
[1778604650943,40.24,79881.69,2.0,-0.07596,0.00011,4.74828]
[1778604650988,40.24,79881.69,2.0,-0.07596,0.00011,4.74828]
[1778604651022,40.24,79867.23,2.0,-0.07752,0.00011,4.82129]
[1778604652864,40.24,79859.91,2.0,-0.07831,0.00011,4.85806]
[1778604654568,40.24,79859.91,2.0,-0.07831,0.00011,4.85806]
[1778604654616,40.24,79859.91,2.0,-0.07831,0.00011,4.85806]
[1778604654650,40.2,79857.4,2.0,-0.07836,0.00011,4.86046]
[1778604657051,40.2,79853.22,2.0,-0.07882,0.00011,4.88179]
[1778604657057,40.2,79853.22,2.0,-0.07882,0.00011,4.88179]
[1778604657182,40.2,79853.22,2.0,-0.07882,0.00011,4.88179]
[1778604657632,40.2,79853.22,2.0,-0.07882,0.00011,4.88179]
[1778604657661,40.2,79853.22,2.0,-0.07882,0.00011,4.88179]
[1778604657762,40.19,79854.92,2.0,-0.0786,0.00011,4.87141]
[1778604658480,40.19,79854.92,2.0,-0.0786,0.00011,4.87141]
[1778604659137,40.15,79856.9,2.0,-0.07819,0.00011,4.85257]
[1778604659735,40.15,79856.9,2.0,-0.07819,0.00011,4.85257]
[1778604661557,40.15,79858.89,2.0,-0.07796,0.00011,4.84159]
[1778604665856,40.13,79849.66,2.0,-0.07888,0.00011,4.8845]
[1778604665870,40.13,79849.66,2.0,-0.07888,0.00011,4.8845]
[1778604665952,40.13,79849.66,2.0,-0.07888,0.00011,4.8845]
[1778604666214,40.09,79843.81,2.0,-0.07933,0.00011,4.90487]
[1778604666922,40.09,79843.81,2.0,-0.07933,0.00011,4.90487]
[1778604666995,40.09,79843.81,2.0,-0.07933,0.00011,4.90487]
[1778604667332,40.09,79843.81,2.0,-0.07933,0.00011,4.90487]
[1778604667528,40.09,79843.81,2.0,-0.07933,0.00011,4.90487]
[1778604667709,40.09,79843.81,2.0,-0.07933,0.00011,4.90487]
[1778604667758,40.06,79836.5,2.0,-0.07995,0.00011,4.93367]
[1778604669215,40.06,79836.5,2.0,-0.07995,0.00011,4.93367]
[1778604671999,39.9,79843.78,2.0,-0.07837,0.00011,4.85996]
[1778604673631,39.9,79843.78,2.0,-0.07837,0.00011,4.85996]
[1778604673747,39.89,79856.6,2.0,-0.07691,0.00011,4.79196]
[1778604676042,39.89,79849.83,2.0,-0.07764,0.00011,4.82582]
[1778604677050,39.89,79856.79,2.0,-0.07684,0.00011,4.78878]
[1778604680853,39.88,79857.78,2.0,-0.07669,0.00011,4.78165]
[1778604682312,39.87,79858.65,2.0,-0.07658,0.00011,4.77653]
[1778604682382,39.87,79860.26,2.0,-0.07639,0.00011,4.76764]
[1778604688136,39.85,79863.19,2.0,-0.07599,0.00011,4.74866]
[1778604693352,39.84,79861.29,2.0,-0.07603,0.00011,4.74763]
[1778604693846,39.84,79867.04,2.0,-0.07539,0.00011,4.71776]
[1778604696184,39.83,79874.04,2.0,-0.0746,0.00011,4.68044]
[1778604698206,39.83,79867.38,2.0,-0.07529,0.00011,4.71296]
[1778604699384,39.83,79867.38,2.0,-0.07529,0.00011,4.71296]
[1778604699687,39.83,79867.38,2.0,-0.07529,0.00011,4.71296]
[1778604699812,39.83,79867.38,2.0,-0.07529,0.00011,4.71296]
[1778604699765,39.82,79860.52,2.0,-0.07602,0.00011,4.74715]
[1778604699961,39.82,79860.52,2.0,-0.07602,0.00011,4.74715]
[1778604700211,39.82,79860.52,2.0,-0.076,0.00011,4.74619]
[1778604701218,39.82,79854.18,2.0,-0.07669,0.00011,4.77848]
[1778604704498,39.82,79849.93,2.0,-0.07713,0.00011,4.79949]
[1778604704537,39.82,79849.93,2.0,-0.07713,0.00011,4.79949]
[1778604704580,39.82,79850.86,2.0,-0.07703,0.00011,4.79438]
[1778604708585,39.81,79855.68,2.0,-0.07648,0.00011,4.76873]
[1778604708669,39.81,79855.68,2.0,-0.07648,0.00011,4.76873]
[1778604708855,39.81,79861.14,2.0,-0.07587,0.00011,4.74025]
[1778604709383,39.81,79861.14,2.0,-0.07587,0.00011,4.74025]
[1778604709743,39.81,79861.14,2.0,-0.07587,0.00011,4.74025]
[1778604711718,39.8,79863.32,2.0,-0.0756,0.00011,4.72722]
[1778604711749,39.8,79878.63,2.0,-0.07396,0.00011,4.64983]
[1778604712317,39.8,79878.63,2.0,-0.07396,0.00011,4.64983]
[1778604712345,39.8,79885.38,2.0,-0.07322,0.00011,4.61485]
[1778604714314,39.79,79894.87,2.0,-0.07221,0.0001,4.56656]
[1778604715319,39.79,79904.36,2.0,-0.07123,0.0001,4.51936]
[1778604716610,39.79,79914.01,2.0,-0.07024,0.0001,4.47134]
[1778604722369,39.79,79904.84,2.0,-0.07114,0.0001,4.51512]
[1778604724779,39.78,79917.69,2.0,-0.06982,0.0001,4.45106]
[1778604727769,39.78,79923.35,2.0,-0.06924,0.0001,4.42277]
[1778604730426,39.78,79912.69,2.0,-0.0703,0.0001,4.47455]
[1778604731505,39.78,79912.69,2.0,-0.0703,0.0001,4.47455]
[1778604736741,39.77,79910.93,2.0,-0.07046,0.0001,4.48197]
[1778604736801,39.77,79910.93,2.0,-0.07046,0.0001,4.48197]
[1778604736785,39.77,79920.18,2.0,-0.06951,0.0001,4.43614]
[1778604742513,39.77,79926.61,2.0,-0.06884,0.0001,4.40347]
[1778604746720,39.76,79921.59,2.0,-0.06932,0.0001,4.42655]
[1778604746735,39.76,79900.23,2.0,-0.07148,0.0001,4.53112]
[1778604747824,39.76,79900.23,2.0,-0.07148,0.0001,4.53112]
[1778604747861,39.76,79900.23,2.0,-0.07148,0.0001,4.53112]
[1778604747870,39.76,79888.38,2.0,-0.07271,0.0001,4.59022]
[1778604751824,39.75,79885.13,2.0,-0.07303,0.00011,4.6053]
[1778604751886,39.75,79882.51,2.0,-0.07318,0.00011,4.61017]
[1778604757619,39.74,79880.78,2.0,-0.07331,0.00011,4.61627]
[1778604762655,39.73,79879.12,2.0,-0.07344,0.00011,4.62235]
[1778604767689,39.72,79885.59,2.0,-0.07271,0.0001,4.58771]
[1778604772724,39.71,79882.57,2.0,-0.07299,0.00011,4.60096]
[1778604776753,39.71,79874.9,2.0,-0.07377,0.00011,4.63787]
[1778604781795,39.7,79873.84,2.0,-0.07383,0.00011,4.641]
[1778604783803,39.69,79886.46,2.0,-0.07249,0.0001,4.57674]
[1778604785818,39.69,79899.02,2.0,-0.07117,0.0001,4.51344]
[1778604786825,39.69,79907.41,2.0,-0.0703,0.0001,4.47161]
[1778604788650,39.69,79907.41,2.0,-0.0703,0.0001,4.47139]
[1778604788839,39.69,79908.86,2.0,-0.07013,0.0001,4.46352]
[1778604792867,39.68,79917.38,2.0,-0.06924,0.0001,4.4204]
[1778604797902,39.68,79914.99,2.0,-0.06947,0.0001,4.43151]
[1778604802937,39.68,79918.36,2.0,-0.06912,0.0001,4.41442]
[1778604803702,39.68,79918.36,2.0,-0.06912,0.0001,4.41442]
[1778604803955,39.68,79918.36,2.0,-0.06912,0.0001,4.41442]
[1778604803944,39.68,79914.51,2.0,-0.06951,0.0001,4.43324]
[1778604805402,39.68,79911.06,2.0,-0.06986,0.0001,4.45011]
[1778604805973,39.68,79911.63,2.0,-0.0698,0.0001,4.44716]
[1778604808979,39.67,79902.41,2.0,-0.07072,0.0001,4.49206]
[1778604814015,39.67,79903.89,2.0,-0.07044,0.0001,4.47599]
[1778604819235,39.66,79900.49,2.0,-0.07077,0.0001,4.49175]
[1778604821534,39.66,79902.78,2.0,-0.07053,0.0001,4.47989]
[1778604821566,39.66,79902.74,2.0,-0.07052,0.0001,4.47986]
[1778604824972,39.66,79902.42,2.0,-0.07055,0.0001,4.48122]
[1778604824976,39.66,79902.42,2.0,-0.07055,0.0001,4.48122]
[1778604824981,39.67,79905.04,2.0,-0.07034,0.0001,4.47077]
[1778604825374,39.67,79905.04,2.0,-0.07034,0.0001,4.47077]
[1778604825536,39.67,79905.04,2.0,-0.07034,0.0001,4.47077]
[1778604825936,39.67,79905.04,2.0,-0.07034,0.0001,4.47077]
[1778604825969,39.67,79905.04,2.0,-0.07034,0.0001,4.47077]
[1778604826019,39.67,79904.89,2.0,-0.07036,0.0001,4.47175]
[1778604828114,39.67,79912.2,2.0,-0.06963,0.0001,4.43643]
[1778604832469,39.67,79913.03,2.0,-0.06953,0.0001,4.4319]
[1778604832528,39.67,79911.3,2.0,-0.06971,0.0001,4.44029]
[1778604838185,39.67,79908.9,2.0,-0.06993,0.0001,4.45129]
[1778604842744,39.67,79894.96,2.0,-0.07135,0.0001,4.51983]
[1778604848677,39.67,79891.45,2.0,-0.07172,0.0001,4.53751]
[1778604854312,39.67,79878.37,2.0,-0.07308,0.00011,4.60248]
[1778604859347,39.67,79882.18,2.0,-0.07268,0.00011,4.58352]
[1778604860354,39.67,79889.22,2.0,-0.07195,0.0001,4.54828]
[1778604865389,39.66,79889.03,2.0,-0.07194,0.0001,4.5479]
[1778604867538,39.66,79899.23,2.0,-0.07087,0.0001,4.49656]
[1778604873877,39.65,79903.51,2.0,-0.0703,0.0001,4.46661]
[1778604873978,39.65,79911.34,2.0,-0.0695,0.0001,4.4278]
[1778604879489,39.65,79916.54,2.0,-0.06897,0.0001,4.40179]
[1778604883518,39.65,79922.93,2.0,-0.06832,0.0001,4.37036]
[1778604888030,39.65,79931.62,2.0,-0.06746,0.0001,4.328]
[1778604890053,39.65,79931.62,2.0,-0.06746,0.0001,4.32802]
[1778604890115,39.65,79933.1,2.0,-0.06731,0.0001,4.32086]
[1778604890516,39.65,79933.1,2.0,-0.06731,0.0001,4.32086]
[1778604890743,39.65,79933.1,2.0,-0.06731,0.0001,4.32086]
[1778604890789,39.65,79941.29,2.0,-0.0665,0.0001,4.2812]
[1778604892580,39.65,79950.73,2.0,-0.06559,0.0001,4.23583]
[1778604897615,39.66,79945.93,2.0,-0.06607,0.0001,4.25973]
[1778604902650,39.66,79947.24,2.0,-0.06596,0.0001,4.25434]
[1778604904529,39.66,79946.81,2.0,-0.066,0.0001,4.25641]
[1778604904665,39.66,79940.13,2.0,-0.06666,0.0001,4.28896]
[1778604905934,39.66,79932.17,2.0,-0.06745,0.0001,4.32758]
[1778604911713,39.66,79932.83,2.0,-0.06739,0.0001,4.32457]
[1778604915130,39.66,79921.17,2.0,-0.06855,0.0001,4.3816]
[1778604916948,39.66,79909.6,2.0,-0.06973,0.0001,4.43891]
[1778604919779,39.67,79919.2,2.0,-0.06879,0.0001,4.39345]
[1778604921793,39.67,79926.67,2.0,-0.06804,0.0001,4.35682]
[1778604922801,39.67,79933.07,2.0,-0.06741,0.0001,4.32568]
[1778604925822,39.67,79941.07,2.0,-0.06662,0.0001,4.28709]
[1778604926817,39.67,79941.07,2.0,-0.06662,0.0001,4.28709]
[1778604927527,39.67,79936.42,2.0,-0.06708,0.0001,4.30962]
[1778604928122,39.67,79936.42,2.0,-0.06708,0.0001,4.30962]
[1778604930769,39.67,79937.87,2.0,-0.06694,0.0001,4.30278]
[1778604930862,39.67,79940.86,2.0,-0.06665,0.0001,4.28836]
[1778604933884,39.67,79931.71,2.0,-0.06745,0.0001,4.32527]
[1778604938917,39.67,79933.52,2.0,-0.06727,0.0001,4.31654]
[1778604943564,39.67,79936.0,2.0,-0.06703,0.0001,4.30459]
[1778604943952,39.67,79937.35,2.0,-0.06689,0.0001,4.29806]
[1778604948985,39.67,79938.12,2.0,-0.06682,0.0001,4.29437]
[1778604949907,39.67,79938.12,2.0,-0.06682,0.0001,4.29437]
[1778604950008,39.67,79955.72,2.0,-0.0651,0.0001,4.20962]
[1778604951168,39.67,79955.72,2.0,-0.0651,0.0001,4.20962]
[1778604953178,39.68,79954.78,2.0,-0.0652,0.0001,4.21455]
[1778604953188,39.68,79954.78,2.0,-0.0652,0.0001,4.21455]
[1778604953423,39.68,79954.78,2.0,-0.0652,0.0001,4.21455]
[1778604953532,39.68,79954.78,2.0,-0.0652,0.0001,4.21455]
[1778604954022,39.68,79960.0,2.0,-0.0647,0.0001,4.18972]
[1778604956039,39.68,79968.85,2.0,-0.06387,0.0001,4.14797]
[1778604960739,39.68,79965.56,2.0,-0.0642,0.0001,4.16462]
[1778604961073,39.68,79966.07,2.0,-0.06415,0.0001,4.16242]
[1778604963171,39.69,79980.28,2.0,-0.06282,9e-05,4.09558]
[1778604965932,39.69,79982.5,2.0,-0.06262,9e-05,4.08536]
[1778604965941,39.69,79982.5,2.0,-0.06262,9e-05,4.08536]
[1778604966109,39.69,79983.71,2.0,-0.0625,9e-05,4.07949]
[1778604971141,39.68,79993.84,2.0,-0.06153,9e-05,4.03076]
[1778604973135,39.68,79998.45,2.0,-0.0611,9e-05,4.00878]
[1778604973169,39.68,80000.49,2.0,-0.06091,9e-05,3.99928]
[1778604973580,39.68,80000.49,2.0,-0.06091,9e-05,3.99928]
[1778604974172,39.68,80012.89,2.0,-0.05977,9e-05,3.94099]
[1778604974426,39.68,80012.89,2.0,-0.05977,9e-05,3.94099]
[1778604974438,39.68,80012.89,2.0,-0.05977,9e-05,3.94099]
[1778604975182,39.68,80016.26,2.0,-0.05947,9e-05,3.92547]
[1778604975475,39.68,80016.26,2.0,-0.05947,9e-05,3.92547]
[1778604976187,39.67,80014.72,2.0,-0.05959,9e-05,3.93189]
[1778604978203,39.67,80003.13,2.0,-0.06063,9e-05,3.98481]
[1778604981939,39.66,80013.31,2.0,-0.05968,9e-05,3.9365]
[1778604982615,39.66,80013.31,2.0,-0.05968,9e-05,3.9365]
[1778604982842,39.66,80013.8,2.0,-0.05963,9e-05,3.93389]
[1778604984252,39.66,80013.8,2.0,-0.05963,9e-05,3.93389]
[1778604984329,39.66,80012.49,2.0,-0.05974,9e-05,3.93927]
[1778604986678,39.66,80012.3,2.0,-0.05975,9e-05,3.94015]
[1778604986772,39.66,80013.06,2.0,-0.05967,9e-05,3.93598]
[1778604988360,39.66,80013.06,2.0,-0.05967,9e-05,3.93598]
[1778604988424,39.65,80006.79,2.0,-0.06023,9e-05,3.96431]
[1778604991373,39.65,80003.59,2.0,-0.06051,9e-05,3.97879]
[1778604992008,39.65,80003.61,2.0,-0.06039,9e-05,3.9701]
[1778604997966,39.64,80004.47,2.0,-0.06028,9e-05,3.96464]
[1778604997972,39.64,80004.47,2.0,-0.06028,9e-05,3.96464]
[1778604998039,39.64,80004.73,2.0,-0.06025,9e-05,3.96307]
[1778605002096,39.64,79997.13,2.0,-0.06094,9e-05,3.99848]
[1778605007407,39.64,79996.62,2.0,-0.06101,9e-05,4.00158]
[1778605012440,39.65,79994.79,2.0,-0.06118,9e-05,4.01055]
[1778605017474,39.65,79997.68,2.0,-0.06093,9e-05,3.99762]
[1778605022236,39.65,80013.21,2.0,-0.05953,9e-05,3.92621]
[1778605027741,39.65,80016.38,2.0,-0.05926,9e-05,3.91238]
[1778605031933,39.66,80039.56,2.0,-0.05722,9e-05,3.8075]
[1778605032797,39.66,80047.72,2.0,-0.05651,9e-05,3.7706]
[1778605035204,39.66,80047.72,2.0,-0.05651,9e-05,3.7706]
[1778605036073,39.66,80047.88,2.0,-0.05649,9e-05,3.76981]
[1778605036160,39.66,80048.26,2.0,-0.05646,9e-05,3.76804]
[1778605037291,39.66,80048.26,2.0,-0.05646,9e-05,3.76798]
[1778605038024,39.66,80048.26,2.0,-0.05646,9e-05,3.76798]
[1778605038096,39.66,80039.73,2.0,-0.0572,9e-05,3.80637]
[1778605042662,39.65,80030.16,2.0,-0.05803,9e-05,3.84916]
[1778605047696,39.65,80031.42,2.0,-0.0579,9e-05,3.8426]
[1778605052731,39.65,80032.23,2.0,-0.05771,9e-05,3.83088]
[1778605055752,39.64,80046.08,2.0,-0.0565,9e-05,3.76795]
[1778605060787,39.64,80051.77,2.0,-0.05601,9e-05,3.7423]
[1778605061941,39.64,80051.77,2.0,-0.05601,9e-05,3.7423]
[1778605061951,39.64,80051.77,2.0,-0.05601,9e-05,3.7423]
[1778605062039,39.64,80053.97,2.0,-0.05582,9e-05,3.73245]
[1778605066829,39.64,80045.24,2.0,-0.05657,9e-05,3.77157]
[1778605069044,39.64,80044.22,2.0,-0.05666,9e-05,3.77612]
[1778605069125,39.64,80044.22,2.0,-0.05666,9e-05,3.77612]
[1778605069191,39.64,80017.47,2.0,-0.05901,9e-05,3.89764]
[1778605069853,39.64,80017.47,2.0,-0.05901,9e-05,3.89734]
[1778605070860,39.64,80004.04,2.0,-0.06021,9e-05,3.95891]
[1778605073427,39.64,80005.74,2.0,-0.06004,9e-05,3.95041]
[1778605073443,39.64,80005.74,2.0,-0.06004,9e-05,3.95041]
[1778605073883,39.64,80009.13,2.0,-0.05973,9e-05,3.93446]
[1778605079055,39.63,80011.89,2.0,-0.05946,9e-05,3.92064]
[1778605084962,39.63,80014.63,2.0,-0.05918,9e-05,3.90627]
[1778605087983,39.62,80025.7,2.0,-0.05818,9e-05,3.855]
[1778605093018,39.62,80018.26,2.0,-0.05883,9e-05,3.88812]
[1778605097186,39.61,80009.27,2.0,-0.05962,9e-05,3.92853]
[1778605097532,39.61,80009.27,2.0,-0.05962,9e-05,3.92853]
[1778605097867,39.61,80009.27,2.0,-0.05962,9e-05,3.92853]
[1778605097885,39.61,80009.27,2.0,-0.05962,9e-05,3.92853]
[1778605098056,39.61,80008.37,2.0,-0.05969,9e-05,3.93242]
[1778605099088,39.61,80008.37,2.0,-0.05969,9e-05,3.93242]
[1778605099128,39.61,79985.99,2.0,-0.06173,9e-05,4.03611]
[1778605102090,39.61,79977.5,2.0,-0.0625,9e-05,4.07466]
[1778605103046,39.61,79977.5,2.0,-0.0625,9e-05,4.07466]
[1778605103094,39.6,79977.52,2.0,-0.06249,9e-05,4.07409]
[1778605108133,39.59,79972.29,2.0,-0.06293,9e-05,4.09633]
[1778605109869,39.59,79971.85,2.0,-0.06296,9e-05,4.09791]
[1778605110149,39.59,79972.24,2.0,-0.06292,9e-05,4.09557]
[1778605114472,39.58,79975.54,2.0,-0.06247,9e-05,4.07055]
[1778605116027,39.58,79976.73,2.0,-0.06235,9e-05,4.06451]
[1778605116192,39.58,79978.32,2.0,-0.0622,9e-05,4.05714]
[1778605121226,39.58,79978.67,2.0,-0.06218,9e-05,4.05604]
[1778605124841,39.58,79979.79,2.0,-0.06208,9e-05,4.0511]
[1778605125257,39.58,79975.9,2.0,-0.06244,9e-05,4.06949]
[1778605127268,39.59,79967.42,2.0,-0.06326,9e-05,4.11046]
[1778605130381,39.59,79968.15,2.0,-0.06322,9e-05,4.1083]
[1778605131297,39.6,79968.91,2.0,-0.06315,9e-05,4.10514]
[1778605136331,39.6,79967.94,2.0,-0.06329,9e-05,4.11187]
[1778605141367,39.61,79969.36,2.0,-0.0632,9e-05,4.10726]
[1778605146402,39.62,79973.36,2.0,-0.06286,9e-05,4.09046]
[1778605147410,39.62,79980.56,2.0,-0.06219,9e-05,4.05699]
[1778605152444,39.64,79982.94,2.0,-0.06202,9e-05,4.0484]
[1778605157486,39.65,79981.19,2.0,-0.06224,9e-05,4.05922]
[1778605162266,39.65,79980.37,2.0,-0.06234,9e-05,4.06462]
[1778605162367,39.66,79978.46,2.0,-0.06254,9e-05,4.07462]
[1778605163333,39.66,79978.46,2.0,-0.06254,9e-05,4.07462]
[1778605163346,39.66,79979.08,2.0,-0.06248,9e-05,4.07166]
[1778605165548,39.66,79972.02,2.0,-0.06317,9e-05,4.10596]
[1778605170584,39.67,79971.91,2.0,-0.06322,9e-05,4.10865]
[1778605175619,39.68,79973.46,2.0,-0.06302,9e-05,4.09652]
[1778605180655,39.69,79972.48,2.0,-0.06315,9e-05,4.103]
[1778605182669,39.69,79978.98,2.0,-0.06257,9e-05,4.07377]
[1778605184682,39.7,79972.18,2.0,-0.06323,9e-05,4.10675]
[1778605189718,39.71,79971.06,2.0,-0.06338,9e-05,4.11428]
[1778605194753,39.72,79968.3,2.0,-0.06368,9e-05,4.12946]
[1778605199787,39.73,79969.4,2.0,-0.06362,9e-05,4.12635]
[1778605201384,39.73,79981.87,2.0,-0.06245,9e-05,4.06797]
[1778605202010,39.73,79981.87,2.0,-0.06245,9e-05,4.06797]
[1778605202336,39.73,79981.87,2.0,-0.06245,9e-05,4.06797]
[1778605202354,39.73,80004.92,2.0,-0.06033,9e-05,3.96063]
[1778605204832,39.73,79991.5,2.0,-0.06158,9e-05,4.02389]
[1778605205838,39.73,79979.13,2.0,-0.06274,9e-05,4.08244]
[1778605207853,39.74,79968.82,2.0,-0.06373,9e-05,4.13207]
[1778605212378,39.74,79972.78,2.0,-0.06338,9e-05,4.11445]
[1778605212391,39.74,79972.78,2.0,-0.06338,9e-05,4.11445]
[1778605212407,39.74,79972.78,2.0,-0.06338,9e-05,4.11445]
[1778605212396,39.74,79966.98,2.0,-0.06394,0.0001,4.14235]
[1778605212840,39.74,79966.98,2.0,-0.06394,0.0001,4.14235]
[1778605213141,39.74,79966.98,2.0,-0.06394,0.0001,4.14235]
[1778605213173,39.75,79951.56,2.0,-0.06543,0.0001,4.21635]
[1778605214786,39.75,79946.26,2.0,-0.06595,0.0001,4.24218]
[1778605214916,39.75,79946.26,2.0,-0.06596,0.0001,4.24246]
[1778605217216,39.75,79938.19,2.0,-0.06676,0.0001,4.28197]
[1778605220158,39.75,79928.89,2.0,-0.06769,0.0001,4.32746]
[1778605222998,39.75,79941.24,2.0,-0.06647,0.0001,4.26784]
[1778605225985,39.76,79948.13,2.0,-0.06581,0.0001,4.23509]
[1778605230012,39.76,79955.17,2.0,-0.06514,0.0001,4.2021]
[1778605234042,39.76,79961.05,2.0,-0.06449,0.0001,4.16732]
[1778605235202,39.76,79961.05,2.0,-0.06449,0.0001,4.16732]
[1778605235293,39.77,79966.88,2.0,-0.06394,0.0001,4.14017]
[1778605235520,39.77,79966.88,2.0,-0.06394,0.0001,4.14017]
[1778605236057,39.77,79966.88,2.0,-0.06394,0.0001,4.14017]
[1778605238408,39.77,79967.89,2.0,-0.06385,0.0001,4.13568]
[1778605238410,39.77,79969.5,2.0,-0.06371,9e-05,4.12867]
[1778605244111,39.78,79971.23,2.0,-0.06358,9e-05,4.12239]
[1778605245731,39.78,79974.65,2.0,-0.06326,9e-05,4.10624]
[1778605246018,39.78,79974.65,2.0,-0.06326,9e-05,4.10624]
[1778605246091,39.78,79974.65,2.0,-0.06326,9e-05,4.10624]
[1778605246147,39.78,79974.65,2.0,-0.06326,9e-05,4.10624]
[1778605246243,39.78,79986.19,2.0,-0.06219,9e-05,4.05236]
[1778605246588,39.78,79986.19,2.0,-0.06219,9e-05,4.05236]
[1778605247131,39.78,79986.19,2.0,-0.06219,9e-05,4.05271]
[1778605248140,39.78,79996.66,2.0,-0.06123,9e-05,4.0043]
[1778605250152,39.79,80003.11,2.0,-0.06066,9e-05,3.97541]
[1778605255189,39.79,80005.34,2.0,-0.06048,9e-05,3.96601]
[1778605260224,39.8,80004.95,2.0,-0.06054,9e-05,3.96904]
[1778605262238,39.8,80012.91,2.0,-0.05984,9e-05,3.93356]
[1778605267275,39.81,80015.46,2.0,-0.05967,9e-05,3.92515]
[1778605271302,39.82,80022.39,2.0,-0.05907,9e-05,3.89451]
[1778605273315,39.82,80029.6,2.0,-0.05844,9e-05,3.86232]
[1778605275622,39.82,80028.78,2.0,-0.05853,9e-05,3.86674]
[1778605276064,39.82,80028.78,2.0,-0.05853,9e-05,3.86674]
[1778605276443,39.83,80030.55,2.0,-0.05838,9e-05,3.85903]
[1778605280364,39.83,80023.87,2.0,-0.059,9e-05,3.89079]
[1778605285398,39.84,80032.04,2.0,-0.05831,9e-05,3.85533]
[1778605290436,39.85,80028.99,2.0,-0.05861,9e-05,3.87106]
[1778605294519,39.85,80028.43,2.0,-0.05858,9e-05,3.8673]
[1778605294924,39.87,80028.43,2.0,-0.05865,9e-05,3.87088]
[1778605295525,39.88,80018.18,2.0,-0.05964,9e-05,3.9212]
[1778605296046,39.88,80018.18,2.0,-0.05964,9e-05,3.9212]
[1778605296479,39.91,80017.56,2.0,-0.05983,9e-05,3.93097]
[1778605298492,39.93,80011.08,2.0,-0.0605,9e-05,3.9655]
[1778605301513,39.94,80018.86,2.0,-0.05983,9e-05,3.93123]
[1778605302937,39.94,80020.03,2.0,-0.05973,9e-05,3.92613]
[1778605303527,39.94,80013.42,2.0,-0.06033,9e-05,3.95674]
[1778605304767,39.94,80012.66,2.0,-0.0604,9e-05,3.96046]
[1778605305541,39.94,80012.63,2.0,-0.06041,9e-05,3.96082]
[1778605310578,39.95,80010.36,2.0,-0.06064,9e-05,3.97237]
[1778605312980,39.95,80004.99,2.0,-0.06113,9e-05,3.99738]
[1778605312983,39.95,80004.82,2.0,-0.06115,9e-05,3.99837]
[1778605318371,39.95,80004.95,2.0,-0.06116,9e-05,3.99878]
[1778605322661,39.96,80012.38,2.0,-0.0605,9e-05,3.96556]
[1778605324474,39.96,80012.38,2.0,-0.0605,9e-05,3.96556]
[1778605326435,39.96,80018.9,2.0,-0.05993,9e-05,3.93647]
[1778605327317,39.96,80019.89,2.0,-0.05985,9e-05,3.93243]
[1778605327326,39.96,80019.89,2.0,-0.05985,9e-05,3.93243]
[1778605334764,39.97,80019.09,2.0,-0.05996,9e-05,3.93787]
[1778605340958,39.98,80024.52,2.0,-0.0595,9e-05,3.91454]
[1778605342506,39.98,80030.07,2.0,-0.05902,9e-05,3.88983]
[1778605343781,39.98,80032.58,2.0,-0.0588,9e-05,3.87875]
[1778605343846,39.98,80046.91,2.0,-0.05755,9e-05,3.81434]
[1778605349586,40.01,80044.05,2.0,-0.05791,9e-05,3.83312]
[1778605352872,40.03,80026.73,2.0,-0.05944,9e-05,3.90944]
[1778605357909,40.04,80024.0,2.0,-0.05973,9e-05,3.92415]
[1778605363562,40.05,80022.14,2.0,-0.05995,9e-05,3.9354]
[1778605363593,40.05,80035.79,2.0,-0.05875,9e-05,3.87424]
[1778605366972,40.06,80043.04,2.0,-0.05813,9e-05,3.84256]
[1778605367672,40.06,80043.04,2.0,-0.05813,9e-05,3.84256]
[1778605367678,40.06,80043.04,2.0,-0.05813,9e-05,3.84256]
[1778605367979,40.06,80045.3,2.0,-0.05794,9e-05,3.83277]
[1778605372450,40.06,80047.9,2.0,-0.05771,9e-05,3.82074]
[1778605372479,40.06,80047.43,2.0,-0.05775,9e-05,3.82264]
[1778605375033,40.06,80040.98,2.0,-0.05831,9e-05,3.85146]
[1778605380066,40.06,80045.33,2.0,-0.05791,9e-05,3.83126]
[1778605385101,40.05,80044.59,2.0,-0.05797,9e-05,3.83409]
[1778605390136,40.05,80046.03,2.0,-0.05783,9e-05,3.82718]
[1778605395171,40.05,80047.66,2.0,-0.05769,9e-05,3.81954]
[1778605397059,40.05,80049.09,2.0,-0.05756,9e-05,3.81306]
[1778605397185,40.05,80049.25,2.0,-0.05755,9e-05,3.81228]
[1778605400795,40.05,80047.17,2.0,-0.05772,9e-05,3.82143]
[1778605401213,40.05,80047.48,2.0,-0.05769,9e-05,3.81997]
[1778605406372,40.05,80045.32,2.0,-0.05788,9e-05,3.82931]
[1778605406419,40.05,80037.02,2.0,-0.0586,9e-05,3.86658]
[1778605408263,40.05,80025.0,2.0,-0.05967,9e-05,3.92106]
[1778605410276,40.04,80017.74,2.0,-0.06031,9e-05,3.95375]
[1778605415313,40.04,80024.58,2.0,-0.0596,9e-05,3.91518]
[1778605416375,40.04,80024.58,2.0,-0.0596,9e-05,3.91518]
[1778605416436,40.04,80028.64,2.0,-0.05923,9e-05,3.89622]
[1778605417679,40.04,80037.44,2.0,-0.05844,9e-05,3.85609]
[1778605418507,40.04,80037.44,2.0,-0.05844,9e-05,3.85609]
[1778605418516,40.04,80052.93,2.0,-0.05708,9e-05,3.78629]
[1778605418880,40.04,80052.93,2.0,-0.05708,9e-05,3.78629]
[1778605418885,40.04,80052.93,2.0,-0.05708,9e-05,3.78629]
[1778605419351,40.04,80052.52,2.0,-0.05712,9e-05,3.78812]
[1778605420361,40.04,80058.91,2.0,-0.05657,9e-05,3.75955]
[1778605420725,40.04,80058.91,2.0,-0.05657,9e-05,3.75955]
[1778605421366,40.04,80061.83,2.0,-0.05632,9e-05,3.74659]
[1778605422744,40.04,80064.44,2.0,-0.0561,9e-05,3.73504]
[1778605423378,40.04,80065.33,2.0,-0.05602,9e-05,3.73115]
[1778605427919,40.04,80065.5,2.0,-0.05601,9e-05,3.73059]
[1778605429934,40.04,80065.41,2.0,-0.05602,9e-05,3.73109]
[1778605430428,40.04,80065.85,2.0,-0.05598,9e-05,3.7292]
[1778605435463,40.04,80070.78,2.0,-0.05557,8e-05,3.70776]
[1778605440190,40.04,80068.66,2.0,-0.05576,8e-05,3.71744]
[1778605441505,40.05,80076.2,2.0,-0.05512,8e-05,3.6844]
[1778605446540,40.05,80080.73,2.0,-0.05476,8e-05,3.66528]
[1778605451575,40.05,80083.09,2.0,-0.05458,8e-05,3.65577]
[1778605455603,40.06,80090.4,2.0,-0.05398,8e-05,3.62463]
[1778605460638,40.06,80077.88,2.0,-0.05504,8e-05,3.68032]
[1778605464666,40.06,80069.2,2.0,-0.05579,8e-05,3.71899]
[1778605469702,40.06,80065.41,2.0,-0.05611,9e-05,3.73604]
[1778605470952,40.06,80066.35,2.0,-0.05603,9e-05,3.73193]
[1778605475060,40.06,80069.89,2.0,-0.05564,8e-05,3.70929]
[1778605479511,40.07,80078.05,2.0,-0.05496,8e-05,3.67395]
[1778605482792,40.07,80068.0,2.0,-0.05582,9e-05,3.71867]
[1778605487831,40.07,80075.6,2.0,-0.05519,8e-05,3.68572]
[1778605489581,40.07,80067.84,2.0,-0.05585,9e-05,3.72023]
[1778605494876,40.07,80066.59,2.0,-0.05596,9e-05,3.72618]
[1778605497901,40.08,80074.16,2.0,-0.05533,8e-05,3.69305]
[1778605503479,40.08,80076.35,2.0,-0.05516,8e-05,3.68402]
[1778605503483,40.08,80076.35,2.0,-0.05516,8e-05,3.68402]
[1778605503565,40.08,80076.13,2.0,-0.05518,8e-05,3.6853]
[1778605504564,40.08,80076.13,2.0,-0.05518,8e-05,3.6853]
[1778605505837,40.08,80076.05,2.0,-0.05519,8e-05,3.6858]
[1778605505960,40.08,80077.43,2.0,-0.05508,8e-05,3.67989]
[1778605509720,40.08,80086.88,2.0,-0.0543,8e-05,3.63922]
[1778605513360,40.09,80080.29,2.0,-0.05486,8e-05,3.66867]
[1778605519791,40.09,80087.18,2.0,-0.05431,8e-05,3.63977]
[1778605525093,40.1,80085.6,2.0,-0.05446,8e-05,3.64757]
[1778605530320,40.1,80081.59,2.0,-0.0548,8e-05,3.66566]
[1778605530465,40.1,80081.59,2.0,-0.0548,8e-05,3.66566]
[1778605530560,40.1,80081.23,2.0,-0.05484,8e-05,3.66749]
[1778605532566,40.1,80081.23,2.0,-0.05474,8e-05,3.66025]
[1778605534584,40.1,80080.56,2.0,-0.0548,8e-05,3.66343]
[1778605534656,40.1,80089.22,2.0,-0.05408,8e-05,3.6259]
[1778605540207,40.11,80093.39,2.0,-0.05376,8e-05,3.60862]
[1778605545241,40.11,80093.72,2.0,-0.05375,8e-05,3.6082]
[1778605550276,40.11,80092.81,2.0,-0.05384,8e-05,3.61311]
[1778605555312,40.12,80091.76,2.0,-0.05394,8e-05,3.6186]
[1778605560347,40.12,80099.4,2.0,-0.05333,8e-05,3.58646]
[1778605565388,40.13,80098.39,2.0,-0.05344,8e-05,3.59192]
[1778605567414,40.13,80099.53,2.0,-0.05335,8e-05,3.5872]
[1778605567495,40.13,80105.15,2.0,-0.05289,8e-05,3.56319]
[1778605573444,40.14,80104.22,2.0,-0.053,8e-05,3.56879]
[1778605578486,40.14,80100.17,2.0,-0.05335,8e-05,3.58749]
[1778605580492,40.14,80093.34,2.0,-0.05392,8e-05,3.6175]
[1778605585535,40.15,80093.36,2.0,-0.05394,8e-05,3.61844]
[1778605586053,40.15,80093.36,2.0,-0.05394,8e-05,3.61844]
[1778605586633,40.15,80093.36,2.0,-0.05394,8e-05,3.61844]
[1778605588020,40.15,80095.48,2.0,-0.05377,8e-05,3.6096]
[1778605588549,40.15,80096.13,2.0,-0.05372,8e-05,3.60697]
[1778605593583,40.15,80098.65,2.0,-0.05344,8e-05,3.58984]
[1778605598619,40.16,80097.37,2.0,-0.05356,8e-05,3.59634]
[1778605603654,40.16,80101.35,2.0,-0.05325,8e-05,3.58019]
[1778605608691,40.17,80101.56,2.0,-0.05325,8e-05,3.58032]
[1778605613726,40.17,80099.85,2.0,-0.05341,8e-05,3.58874]
[1778605618760,40.18,80098.04,2.0,-0.05358,8e-05,3.59763]
[1778605623802,40.18,80093.97,2.0,-0.05393,8e-05,3.6161]
[1778605624803,40.18,80087.34,2.0,-0.05449,8e-05,3.64504]
[1778605627365,40.18,80091.7,2.0,-0.05413,8e-05,3.62633]
[1778605627825,40.18,80091.74,2.0,-0.05413,8e-05,3.62629]
[1778605628179,40.18,80091.74,2.0,-0.05413,8e-05,3.62629]
[1778605628831,40.18,80094.64,2.0,-0.05389,8e-05,3.61384]
[1778605630044,40.18,80096.53,2.0,-0.05374,8e-05,3.60581]
[1778605630846,40.18,80096.85,2.0,-0.05371,8e-05,3.60459]
[1778605635880,40.19,80099.22,2.0,-0.05354,8e-05,3.59515]
[1778605640915,40.19,80102.97,2.0,-0.05325,8e-05,3.57999]
[1778605645950,40.2,80100.78,2.0,-0.05345,8e-05,3.59049]
[1778605647063,40.2,80100.78,2.0,-0.05345,8e-05,3.59049]
[1778605647119,40.2,80100.05,2.0,-0.05351,8e-05,3.59384]
[1778605648232,40.2,80100.05,2.0,-0.05351,8e-05,3.59384]
[1778605648269,40.2,80100.23,2.0,-0.0535,8e-05,3.59325]
[1778605654012,40.2,80101.0,2.0,-0.05336,8e-05,3.58387]
[1778605657038,40.21,80102.89,2.0,-0.05321,8e-05,3.57614]
[1778605657841,40.21,80102.89,2.0,-0.05321,8e-05,3.57614]
[1778605658613,40.21,80103.95,2.0,-0.05313,8e-05,3.57201]
[1778605658636,40.21,80102.97,2.0,-0.05322,8e-05,3.57645]
[1778605659314,40.21,80102.97,2.0,-0.05322,8e-05,3.57645]
[1778605659361,40.21,80102.62,2.0,-0.05325,8e-05,3.57796]
[1778605660125,40.21,80102.62,2.0,-0.05325,8e-05,3.57796]
[1778605660790,40.21,80103.12,2.0,-0.05321,8e-05,3.57622]
[1778605661195,40.21,80103.12,2.0,-0.05321,8e-05,3.57622]
[1778605661617,40.21,80103.12,2.0,-0.05321,8e-05,3.57622]
[1778605661670,40.21,80103.12,2.0,-0.05321,8e-05,3.57622]
[1778605661713,40.21,80103.66,2.0,-0.05317,8e-05,3.57411]
[1778605664897,40.21,80110.29,2.0,-0.05265,8e-05,3.54634]
[1778605670863,40.22,80109.9,2.0,-0.05271,8e-05,3.54943]
[1778605676169,40.23,80110.91,2.0,-0.05265,8e-05,3.54634]
[1778605681201,40.23,80104.68,2.0,-0.05317,8e-05,3.57419]
[1778605686236,40.23,80102.62,2.0,-0.05336,8e-05,3.58412]
[1778605690266,40.24,80094.36,2.0,-0.05406,8e-05,3.62055]
[1778605693288,40.24,80087.01,2.0,-0.05467,8e-05,3.65289]
[1778605698324,40.24,80085.12,2.0,-0.05484,8e-05,3.66141]
[1778605700456,40.24,80074.88,2.0,-0.0557,8e-05,3.70637]
[1778605706746,40.24,80072.84,2.0,-0.05587,8e-05,3.71531]
[1778605706846,40.24,80068.28,2.0,-0.05626,9e-05,3.73541]
[1778605707976,40.24,80068.28,2.0,-0.05626,9e-05,3.73541]
[1778605707997,40.24,80064.21,2.0,-0.05661,9e-05,3.75339]
[1778605708552,40.24,80064.21,2.0,-0.05661,9e-05,3.75339]
[1778605708653,40.24,80060.5,2.0,-0.05692,9e-05,3.76979]
[1778605709846,40.24,80060.5,2.0,-0.05692,9e-05,3.76979]
[1778605709988,40.24,80060.5,2.0,-0.05692,9e-05,3.76979]
[1778605709948,40.24,80059.29,2.0,-0.05703,9e-05,3.77508]
[1778605710410,40.24,80059.29,2.0,-0.05703,9e-05,3.77508]
[1778605711841,40.24,80059.29,2.0,-0.05703,9e-05,3.77508]
[1778605711915,40.24,80050.3,2.0,-0.0577,9e-05,3.80757]
[1778605712512,40.24,80050.3,2.0,-0.0577,9e-05,3.80757]
[1778605712595,40.24,80050.49,2.0,-0.05768,9e-05,3.80672]
[1778605713726,40.24,80050.49,2.0,-0.05768,9e-05,3.80672]
[1778605713767,40.24,80050.66,2.0,-0.05766,9e-05,3.80565]
[1778605714280,40.24,80050.66,2.0,-0.05766,9e-05,3.80565]
[1778605714438,40.24,80050.66,2.0,-0.05766,9e-05,3.80565]
[1778605715094,40.24,80050.66,2.0,-0.05766,9e-05,3.80565]
[1778605715698,40.24,80050.66,2.0,-0.05766,9e-05,3.80565]
[1778605716240,40.24,80051.64,2.0,-0.05757,9e-05,3.80097]
[1778605716895,40.24,80051.64,2.0,-0.05757,9e-05,3.80097]
[1778605717986,40.24,80052.25,2.0,-0.05752,9e-05,3.79811]
[1778605718520,40.24,80052.25,2.0,-0.05752,9e-05,3.79811]
[1778605718568,40.24,80052.91,2.0,-0.05746,9e-05,3.79502]
[1778605724508,40.23,80053.21,2.0,-0.05741,9e-05,3.79287]
[1778605727460,40.23,80052.79,2.0,-0.05745,9e-05,3.79461]
[1778605727553,40.23,80052.55,2.0,-0.05746,9e-05,3.79539]
[1778605732568,40.23,80051.84,2.0,-0.05751,9e-05,3.79784]
[1778605737604,40.22,80051.44,2.0,-0.05753,9e-05,3.79889]
[1778605739623,40.22,80061.57,2.0,-0.05665,9e-05,3.75354]
[1778605744659,40.22,80057.93,2.0,-0.05696,9e-05,3.76929]
[1778605748922,40.22,80049.2,2.0,-0.05771,9e-05,3.80785]
[1778605754811,40.22,80048.15,2.0,-0.05778,9e-05,3.81182]
[1778605760770,40.21,80046.42,2.0,-0.05791,9e-05,3.81839]
[1778605765805,40.21,80048.32,2.0,-0.05773,9e-05,3.80901]
[1778605770840,40.2,80046.06,2.0,-0.05791,9e-05,3.81826]
[1778605775875,40.2,80044.54,2.0,-0.05792,9e-05,3.81677]
[1778605779023,40.2,80031.18,2.0,-0.05909,9e-05,3.87637]
[1778605782925,40.19,80041.52,2.0,-0.05816,9e-05,3.82878]
[1778605783931,40.19,80049.74,2.0,-0.05744,9e-05,3.79182]
[1778605788966,40.19,80049.61,2.0,-0.05744,9e-05,3.79181]
[1778605790981,40.19,80041.77,2.0,-0.05812,9e-05,3.82662]
[1778605796016,40.18,80042.24,2.0,-0.05806,9e-05,3.82365]
[1778605799832,40.18,80040.5,2.0,-0.0582,9e-05,3.83095]
[1778605799900,40.18,80040.41,2.0,-0.05821,9e-05,3.83118]
[1778605804159,40.19,80036.62,2.0,-0.05856,9e-05,3.84913]
[1778605804803,40.19,80036.62,2.0,-0.05856,9e-05,3.84913]
[1778605805162,40.19,80034.74,2.0,-0.05873,9e-05,3.85794]
[1778605806090,40.19,80034.57,2.0,-0.05875,9e-05,3.85903]
[1778605811122,40.19,80028.02,2.0,-0.05936,9e-05,3.89013]
[1778605812979,40.2,80027.32,2.0,-0.05943,9e-05,3.89358]
[1778605813139,40.2,80028.38,2.0,-0.05934,9e-05,3.88903]
[1778605814145,40.2,80035.53,2.0,-0.05871,9e-05,3.85696]
[1778605814886,40.2,80035.53,2.0,-0.05871,9e-05,3.85696]
[1778605815149,40.2,80041.32,2.0,-0.05821,9e-05,3.8312]
[1778605815574,40.2,80041.32,2.0,-0.05821,9e-05,3.8312]
[1778605815628,40.2,80043.61,2.0,-0.05801,9e-05,3.82128]
[1778605816947,40.2,80043.61,2.0,-0.05801,9e-05,3.82128]
[1778605817046,40.2,80045.63,2.0,-0.05784,9e-05,3.8126]
[1778605818037,40.2,80045.63,2.0,-0.05784,9e-05,3.8126]
[1778605818138,40.2,80046.54,2.0,-0.05777,9e-05,3.80892]
[1778605818827,40.2,80046.54,2.0,-0.05777,9e-05,3.80892]
[1778605818927,40.21,80047.76,2.0,-0.05767,9e-05,3.80385]
[1778605821929,40.21,80056.9,2.0,-0.0569,9e-05,3.76437]
[1778605827237,40.22,80062.46,2.0,-0.05647,9e-05,3.74218]
[1778605832001,40.23,80067.59,2.0,-0.05598,9e-05,3.71473]
[1778605837906,40.24,80067.28,2.0,-0.05605,9e-05,3.71827]
[1778605838376,40.25,80084.27,2.0,-0.05464,8e-05,3.64486]
[1778605840328,40.25,80091.77,2.0,-0.05404,8e-05,3.61349]
[1778605844356,40.27,80099.01,2.0,-0.0535,8e-05,3.58506]
[1778605849395,40.28,80100.71,2.0,-0.05343,8e-05,3.58149]
[1778605859466,40.32,80099.89,2.0,-0.05365,8e-05,3.59314]
[1778605864501,40.33,80100.46,2.0,-0.05367,8e-05,3.5943]
[1778605869535,40.35,80098.36,2.0,-0.05391,8e-05,3.6069]
[1778605875578,40.37,80102.13,2.0,-0.05368,8e-05,3.59491]
[1778605880613,40.38,80101.13,2.0,-0.05383,8e-05,3.60277]
[1778605885652,40.4,80101.33,2.0,-0.05388,8e-05,3.6054]
[1778605890684,40.41,80101.6,2.0,-0.05392,8e-05,3.60767]
[1778605895719,40.43,80101.91,2.0,-0.05386,8e-05,3.60254]
[1778605900754,40.44,80103.46,2.0,-0.0538,8e-05,3.59927]
[1778605905789,40.46,80108.12,2.0,-0.05348,8e-05,3.58273]
[1778605910824,40.47,80108.85,2.0,-0.05349,8e-05,3.58314]
[1778605915860,40.49,80114.06,2.0,-0.05313,8e-05,3.56444]
[1778605917874,40.5,80106.32,2.0,-0.05379,8e-05,3.599]
[1778605922909,40.51,80102.23,2.0,-0.05419,8e-05,3.61991]
[1778605927945,40.52,80104.59,2.0,-0.05406,8e-05,3.61297]
[1778605931975,40.54,80111.76,2.0,-0.05352,8e-05,3.58484]
[1778605937009,40.55,80114.39,2.0,-0.05337,8e-05,3.57694]
[1778605942045,40.57,80113.57,2.0,-0.0535,8e-05,3.58387]
[1778605947080,40.58,80113.78,2.0,-0.05355,8e-05,3.58632]
[1778605952115,40.6,80115.82,2.0,-0.05335,8e-05,3.57373]
[1778605957292,40.61,80113.74,2.0,-0.05356,8e-05,3.58525]
[1778605958171,40.61,80127.08,2.0,-0.05251,8e-05,3.52973]
[1778605959177,40.62,80137.68,2.0,-0.05168,8e-05,3.48573]
[1778605964219,40.63,80142.82,2.0,-0.05135,8e-05,3.46829]
[1778605969257,40.69,80144.38,2.0,-0.05144,8e-05,3.47345]
[1778605969819,40.69,80144.38,2.0,-0.05144,8e-05,3.47345]
[1778605970261,40.69,80145.12,2.0,-0.0514,8e-05,3.47117]
[1778605970429,40.69,80145.12,2.0,-0.0514,8e-05,3.47117]
[1778605971268,40.69,80147.22,2.0,-0.05125,8e-05,3.46322]
[1778605972332,40.73,80147.61,2.0,-0.05138,8e-05,3.46992]
[1778605972946,40.73,80147.61,2.0,-0.05138,8e-05,3.46992]
[1778605974318,40.8,80149.5,2.0,-0.05153,8e-05,3.47844]
[1778605974778,40.8,80149.5,2.0,-0.05153,8e-05,3.47844]
[1778605975671,40.84,80149.67,2.0,-0.05167,8e-05,3.48575]
[1778605976226,40.84,80149.67,2.0,-0.05167,8e-05,3.48575]
[1778605981314,41.01,80153.58,2.0,-0.05209,8e-05,3.50823]
[1778605986373,41.08,80152.01,2.0,-0.05249,8e-05,3.52962]
[1778605991408,41.06,80160.68,2.0,-0.05174,8e-05,3.49027]
[1778605996443,41.05,80162.55,2.0,-0.05152,8e-05,3.47839]
[1778605997726,41.04,80170.52,2.0,-0.05087,8e-05,3.44384]
[1778606003201,41.02,80173.77,2.0,-0.05055,8e-05,3.42675]
[1778606008531,41.01,80169.03,2.0,-0.05085,8e-05,3.44263]
[1778606013565,40.99,80162.09,2.0,-0.05123,8e-05,3.46091]
[1778606018600,40.97,80157.63,2.0,-0.05151,8e-05,3.47553]
[1778606020311,40.97,80169.19,2.0,-0.05058,8e-05,3.42609]
[1778606025723,40.95,80172.39,2.0,-0.05027,8e-05,3.40938]
[1778606025776,40.95,80172.98,2.0,-0.05021,8e-05,3.40626]
[1778606031693,40.94,80179.27,2.0,-0.04971,8e-05,3.3792]
[1778606036728,40.94,80179.11,2.0,-0.0497,8e-05,3.37887]
[1778606041763,40.93,80181.97,2.0,-0.04947,8e-05,3.36627]
[1778606044711,40.93,80183.18,2.0,-0.04937,8e-05,3.361]
[1778606049819,40.93,80188.74,2.0,-0.04893,8e-05,3.33747]
[1778606054854,40.92,80191.07,2.0,-0.04874,8e-05,3.32733]
[1778606059889,40.92,80191.19,2.0,-0.04872,7e-05,3.32616]
[1778606062910,40.92,80199.31,2.0,-0.04811,7e-05,3.29306]
[1778606065619,40.92,80194.05,2.0,-0.0485,7e-05,3.31409]
[1778606065931,40.92,80191.36,2.0,-0.0487,7e-05,3.32486]
[1778606070969,40.91,80187.53,2.0,-0.04893,8e-05,3.33746]
[1778606076002,40.89,80186.92,2.0,-0.04883,8e-05,3.33002]
[1778606076739,40.89,80186.92,2.0,-0.04883,8e-05,3.33002]
[1778606077420,40.89,80186.92,2.0,-0.04883,8e-05,3.33002]
[1778606077011,40.89,80186.92,2.0,-0.04882,8e-05,3.32944]
[1778606078039,40.89,80186.92,2.0,-0.04882,8e-05,3.32944]
[1778606078573,40.89,80187.51,2.0,-0.04876,8e-05,3.32647]
[1778606079024,40.88,80187.51,2.0,-0.04875,8e-05,3.32589]
[1778606080438,40.88,80187.51,2.0,-0.04875,8e-05,3.32589]
[1778606081041,40.88,80192.09,2.0,-0.04839,7e-05,3.30626]
[1778606085507,40.87,80191.86,2.0,-0.04837,7e-05,3.30501]
[1778606086077,40.87,80191.86,2.0,-0.04836,7e-05,3.30447]
[1778606092013,40.86,80191.66,2.0,-0.04833,7e-05,3.30313]
[1778606097154,40.74,80191.83,2.0,-0.04784,7e-05,3.27613]
[1778606101796,40.73,80192.23,2.0,-0.04778,7e-05,3.27264]
[1778606102450,40.73,80192.23,2.0,-0.04778,7e-05,3.27264]
[1778606102188,40.69,80194.9,2.0,-0.0474,7e-05,3.2522]
[1778606103199,40.64,80195.72,2.0,-0.04717,7e-05,3.23946]
[1778606105212,40.56,80205.09,2.0,-0.04617,7e-05,3.18461]
[1778606110247,40.39,80212.48,2.0,-0.04494,7e-05,3.11634]
[1778606115286,40.29,80217.22,2.0,-0.04422,7e-05,3.07624]
[1778606120322,40.27,80214.99,2.0,-0.04432,7e-05,3.08183]
[1778606125356,40.24,80210.82,2.0,-0.04447,7e-05,3.09033]
[1778606130393,40.23,80210.83,2.0,-0.04445,7e-05,3.08929]
[1778606131147,40.23,80210.83,2.0,-0.04445,7e-05,3.08929]
[1778606131192,40.23,80210.83,2.0,-0.04445,7e-05,3.08929]
[1778606131397,40.23,80211.14,2.0,-0.04434,7e-05,3.08123]
[1778606136433,40.23,80209.73,2.0,-0.04443,7e-05,3.08637]
[1778606141467,40.23,80211.86,2.0,-0.04428,7e-05,3.07765]
[1778606145496,40.23,80225.88,2.0,-0.04329,7e-05,3.02275]
[1778606146503,40.23,80233.48,2.0,-0.04277,7e-05,2.9934]
[1778606151853,40.23,80234.07,2.0,-0.04273,7e-05,2.99139]
[1778606155567,40.23,80242.79,2.0,-0.04214,7e-05,2.95835]
[1778606158589,40.23,80249.88,2.0,-0.04167,7e-05,2.93172]
[1778606164343,40.23,80255.47,2.0,-0.04127,7e-05,2.90892]
[1778606169665,40.21,80254.39,2.0,-0.04128,7e-05,2.90956]
[1778606172468,40.2,80245.77,2.0,-0.04182,7e-05,2.94015]
[1778606174413,40.19,80256.85,2.0,-0.04105,7e-05,2.8967]
[1778606179741,40.18,80262.39,2.0,-0.04063,7e-05,2.87253]
[1778606185562,40.16,80265.04,2.0,-0.0404,7e-05,2.85954]
[1778606186790,40.16,80277.92,2.0,-0.03954,6e-05,2.81044]
[1778606187797,40.16,80286.05,2.0,-0.03901,6e-05,2.77996]
[1778606189877,40.15,80289.55,2.0,-0.03878,6e-05,2.76666]
[1778606190306,40.15,80289.55,2.0,-0.03878,6e-05,2.76666]
[1778606190362,40.15,80308.06,2.0,-0.0376,6e-05,2.69861]
[1778606192285,40.15,80308.06,2.0,-0.0376,6e-05,2.69861]
[1778606192386,40.15,80336.03,2.0,-0.03581,6e-05,2.5925]
[1778606196860,40.14,80328.81,2.0,-0.03623,6e-05,2.61713]
[1778606201900,40.14,80331.76,2.0,-0.03604,6e-05,2.60573]
[1778606205929,40.13,80341.08,2.0,-0.03546,6e-05,2.57207]
[1778606210958,40.12,80340.58,2.0,-0.03546,6e-05,2.57162]
[1778606214233,40.12,80335.2,2.0,-0.03575,6e-05,2.5891]
[1778606214356,40.12,80335.2,2.0,-0.03575,6e-05,2.5891]
[1778606214362,40.12,80335.2,2.0,-0.03575,6e-05,2.5891]
[1778606214366,40.12,80335.2,2.0,-0.03575,6e-05,2.5891]
[1778606214373,40.12,80335.2,2.0,-0.03575,6e-05,2.5891]
[1778606214383,40.12,80335.2,2.0,-0.03575,6e-05,2.5891]
[1778606214391,40.12,80335.2,2.0,-0.03575,6e-05,2.5891]
[1778606214400,40.12,80335.2,2.0,-0.03575,6e-05,2.5891]
[1778606214405,40.12,80335.2,2.0,-0.03575,6e-05,2.5891]
[1778606214413,40.12,80335.2,2.0,-0.03575,6e-05,2.5891]
[1778606214430,40.12,80335.2,2.0,-0.03575,6e-05,2.5891]
[1778606214446,40.12,80335.2,2.0,-0.03575,6e-05,2.5891]
[1778606214455,40.12,80335.2,2.0,-0.03575,6e-05,2.5891]
[1778606214470,40.12,80335.2,2.0,-0.03575,6e-05,2.5891]
[1778606214477,40.12,80335.2,2.0,-0.03575,6e-05,2.5891]
[1778606214489,40.12,80335.2,2.0,-0.03575,6e-05,2.5891]
[1778606214496,40.12,80335.2,2.0,-0.03575,6e-05,2.5891]
[1778606214510,40.12,80335.2,2.0,-0.03575,6e-05,2.5891]
[1778606214515,40.12,80335.2,2.0,-0.03575,6e-05,2.5891]
[1778606214526,40.12,80335.2,2.0,-0.03575,6e-05,2.5891]
[1778606214530,40.12,80335.2,2.0,-0.03575,6e-05,2.5891]
[1778606214547,40.12,80335.2,2.0,-0.03575,6e-05,2.5891]
[1778606214552,40.12,80335.2,2.0,-0.03575,6e-05,2.5891]
[1778606214557,40.12,80335.2,2.0,-0.03575,6e-05,2.5891]
[1778606214560,40.12,80335.2,2.0,-0.03575,6e-05,2.5891]
[1778606214566,40.12,80335.2,2.0,-0.03575,6e-05,2.5891]
[1778606214570,40.12,80335.2,2.0,-0.03575,6e-05,2.5891]
[1778606214580,40.12,80335.2,2.0,-0.03575,6e-05,2.5891]
[1778606214560,40.11,80324.21,2.0,-0.0364,6e-05,2.62709]
[1778606214601,40.11,80324.21,2.0,-0.0364,6e-05,2.62709]
[1778606214606,40.11,80324.21,2.0,-0.0364,6e-05,2.62709]
[1778606214616,40.11,80324.21,2.0,-0.0364,6e-05,2.62709]
[1778606214621,40.11,80324.21,2.0,-0.0364,6e-05,2.62709]
[1778606214632,40.11,80324.21,2.0,-0.0364,6e-05,2.62709]
[1778606215395,40.11,80324.21,2.0,-0.0364,6e-05,2.62709]
[1778606215413,40.11,80324.0,2.0,-0.0364,6e-05,2.62711]
[1778606221033,40.1,80309.82,2.0,-0.03724,6e-05,2.67623]
[1778606224395,40.1,80317.57,2.0,-0.03675,6e-05,2.64772]
[1778606230096,40.09,80317.92,2.0,-0.03671,6e-05,2.64508]
[1778606235131,40.09,80313.96,2.0,-0.03693,6e-05,2.65807]
[1778606240166,40.08,80309.63,2.0,-0.03718,6e-05,2.67224]
[1778606241174,40.08,80299.31,2.0,-0.03781,6e-05,2.70904]
[1778606246208,40.07,80296.77,2.0,-0.03794,6e-05,2.71643]
[1778606251244,40.06,80299.49,2.0,-0.03765,6e-05,2.69848]
[1778606256280,40.05,80300.78,2.0,-0.03754,6e-05,2.69211]
[1778606261315,40.05,80305.64,2.0,-0.03722,6e-05,2.67298]
[1778606264336,40.04,80293.94,2.0,-0.03793,6e-05,2.71411]
[1778606269371,40.03,80292.93,2.0,-0.03795,6e-05,2.71571]
[1778606272024,40.03,80293.71,2.0,-0.03789,6e-05,2.71208]
[1778606272162,40.03,80293.71,2.0,-0.03789,6e-05,2.71208]
[1778606272393,40.03,80293.11,2.0,-0.03792,6e-05,2.71386]
[1778606273400,40.02,80277.93,2.0,-0.03887,6e-05,2.76879]
[1778606273808,40.02,80277.93,2.0,-0.03887,6e-05,2.76879]
[1778606274405,40.02,80277.76,2.0,-0.03888,6e-05,2.76893]
[1778606279575,40.01,80272.24,2.0,-0.0392,6e-05,2.78729]
[1778606285483,40.0,80281.81,2.0,-0.03853,6e-05,2.74873]
[1778606290519,39.99,80284.53,2.0,-0.03832,6e-05,2.73674]
[1778606292532,39.98,80271.69,2.0,-0.03912,6e-05,2.783]
[1778606297574,39.97,80260.88,2.0,-0.03978,7e-05,2.82064]
[1778606298587,39.97,80250.45,2.0,-0.04046,7e-05,2.85917]
[1778606303694,39.96,80250.93,2.0,-0.04038,7e-05,2.85446]
[1778606308731,39.94,80246.33,2.0,-0.04063,7e-05,2.8689]
[1778606313765,39.93,80240.81,2.0,-0.04086,7e-05,2.88026]
[1778606315415,39.92,80233.5,2.0,-0.04133,7e-05,2.90679]
[1778606320815,39.91,80234.86,2.0,-0.04118,7e-05,2.89827]
[1778606325848,39.89,80236.59,2.0,-0.04101,7e-05,2.88852]
[1778606326856,39.89,80247.3,2.0,-0.04028,7e-05,2.84742]
[1778606327863,39.89,80256.38,2.0,-0.03968,7e-05,2.81285]
[1778606332898,39.88,80263.42,2.0,-0.03918,6e-05,2.78429]
[1778606337940,39.87,80262.36,2.0,-0.03921,6e-05,2.78604]
[1778606342968,39.86,80257.94,2.0,-0.03946,7e-05,2.80019]
[1778606347585,39.84,80265.02,2.0,-0.03896,6e-05,2.77169]
[1778606349403,39.84,80265.02,2.0,-0.03896,6e-05,2.77169]
[1778606349503,39.84,80274.88,2.0,-0.03831,6e-05,2.73464]
[1778606354046,39.83,80265.87,2.0,-0.03887,6e-05,2.76637]
[1778606359081,39.82,80265.04,2.0,-0.03888,6e-05,2.76692]
[1778606364116,39.81,80270.18,2.0,-0.03851,6e-05,2.74598]
[1778606368144,39.81,80258.23,2.0,-0.03925,6e-05,2.78845]
[1778606370392,39.8,80244.17,2.0,-0.04016,7e-05,2.84006]
[1778606376209,39.79,80246.36,2.0,-0.03987,7e-05,2.82214]
[1778606381235,39.77,80242.39,2.0,-0.04009,7e-05,2.83454]
[1778606386270,39.76,80238.76,2.0,-0.04028,7e-05,2.84549]
[1778606386811,39.76,80238.76,2.0,-0.04028,7e-05,2.84549]
[1778606387277,39.76,80239.53,2.0,-0.04022,7e-05,2.84204]
[1778606392312,39.73,80240.62,2.0,-0.04006,7e-05,2.83259]
[1778606393319,39.73,80249.43,2.0,-0.03946,7e-05,2.7985]
[1778606397537,39.71,80276.38,2.0,-0.03766,6e-05,2.69524]
[1778606399365,39.7,80293.5,2.0,-0.03657,6e-05,2.63185]
[1778606400547,39.7,80316.4,2.0,-0.03519,6e-05,2.55069]
[1778606402386,39.7,80325.12,2.0,-0.03465,6e-05,2.51896]
[1778606403489,39.7,80344.8,2.0,-0.0335,6e-05,2.45068]
[1778606405414,39.69,80352.97,2.0,-0.03302,6e-05,2.42196]
[1778606405990,39.69,80352.97,2.0,-0.03302,6e-05,2.42196]
[1778606406453,39.69,80353.8,2.0,-0.03297,6e-05,2.41877]
[1778606407434,39.69,80364.46,2.0,-0.03237,6e-05,2.38256]
[1778606408439,39.69,80375.09,2.0,-0.03178,5e-05,2.34689]
[1778606410456,39.68,80401.22,2.0,-0.03036,5e-05,2.26097]
[1778606411459,39.68,80409.78,2.0,-0.02991,5e-05,2.23345]
[1778606416506,39.68,80401.49,2.0,-0.03034,5e-05,2.25963]
[1778606417514,39.68,80413.53,2.0,-0.02971,5e-05,2.22106]
[1778606421544,39.68,80397.81,2.0,-0.03053,5e-05,2.2712]
[1778606423652,39.68,80380.65,2.0,-0.03144,5e-05,2.32679]
[1778606426577,39.67,80368.4,2.0,-0.0321,6e-05,2.36653]
[1778606429599,39.67,80358.09,2.0,-0.03266,6e-05,2.40001]
[1778606434634,39.66,80359.07,2.0,-0.0325,6e-05,2.38894]
[1778606435649,39.66,80366.7,2.0,-0.03207,6e-05,2.36315]
[1778606436118,39.66,80366.7,2.0,-0.03207,6e-05,2.36315]
[1778606436794,39.66,80366.7,2.0,-0.03207,6e-05,2.36315]
[1778606442701,39.65,80361.79,2.0,-0.03231,6e-05,2.37746]
[1778606444817,39.65,80361.53,2.0,-0.03232,6e-05,2.37799]
[1778606444711,39.64,80345.77,2.0,-0.03319,6e-05,2.43067]
[1778606445717,39.64,80341.24,2.0,-0.03344,6e-05,2.44563]
[1778606446243,39.64,80341.24,2.0,-0.03344,6e-05,2.44563]
[1778606446725,39.64,80340.75,2.0,-0.03347,6e-05,2.44685]
[1778606451759,39.63,80347.29,2.0,-0.03306,6e-05,2.42244]
[1778606452766,39.63,80356.62,2.0,-0.03253,6e-05,2.39056]
[1778606457801,39.62,80354.77,2.0,-0.0326,6e-05,2.39499]
[1778606462838,39.61,80359.87,2.0,-0.03229,6e-05,2.37613]
[1778606467872,39.6,80363.76,2.0,-0.03204,6e-05,2.36144]
[1778606473913,39.59,80362.88,2.0,-0.03206,6e-05,2.36247]
[1778606476523,39.59,80370.93,2.0,-0.0316,5e-05,2.33481]
[1778606482603,39.58,80370.17,2.0,-0.03163,5e-05,2.33629]
[1778606488042,39.57,80373.56,2.0,-0.03141,5e-05,2.32314]
[1778606493053,39.56,80368.5,2.0,-0.03158,5e-05,2.33229]
[1778606498683,39.56,80367.67,2.0,-0.03161,5e-05,2.33389]
[1778606498782,39.56,80367.71,2.0,-0.0316,5e-05,2.33347]
[1778606499186,39.56,80367.71,2.0,-0.0316,5e-05,2.33347]
[1778606499271,39.55,80367.45,2.0,-0.03161,5e-05,2.33405]
[1778606501248,39.55,80367.45,2.0,-0.03161,5e-05,2.33376]
[1778606501297,39.55,80366.57,2.0,-0.03165,5e-05,2.33639]
[1778606506809,39.55,80367.87,2.0,-0.03156,5e-05,2.33069]
[1778606509742,39.54,80368.01,2.0,-0.03154,5e-05,2.32968]
[1778606509843,39.54,80367.01,2.0,-0.03159,5e-05,2.33271]
[1778606511996,39.54,80364.79,2.0,-0.0317,5e-05,2.33951]
[1778606512186,39.54,80364.85,2.0,-0.0317,5e-05,2.33902]
[1778606513590,39.54,80364.85,2.0,-0.0317,5e-05,2.33902]
[1778606513691,39.54,80365.02,2.0,-0.03168,5e-05,2.33818]
[1778606518833,39.53,80363.12,2.0,-0.03177,5e-05,2.34334]
[1778606519362,39.53,80362.75,2.0,-0.03178,5e-05,2.34428]
[1778606520067,39.53,80362.96,2.0,-0.03177,5e-05,2.34329]
[1778606520243,39.53,80362.96,2.0,-0.03176,5e-05,2.34299]
[1778606521964,39.52,80362.86,2.0,-0.03176,5e-05,2.34303]
[1778606522256,39.52,80364.72,2.0,-0.03166,5e-05,2.33659]
[1778606525875,39.52,80363.69,2.0,-0.0317,5e-05,2.33943]
[1778606526284,39.52,80363.48,2.0,-0.03171,5e-05,2.33956]
[1778606531507,39.51,80361.71,2.0,-0.03178,5e-05,2.34426]
[1778606531599,39.51,80361.59,2.0,-0.03179,6e-05,2.34437]
[1778606537361,39.5,80361.07,2.0,-0.03179,6e-05,2.34433]
[1778606542397,39.49,80361.57,2.0,-0.03173,5e-05,2.34122]
[1778606547434,39.49,80361.56,2.0,-0.03171,5e-05,2.33981]
[1778606549548,39.49,80361.46,2.0,-0.03171,5e-05,2.33986]
[1778606549576,39.49,80361.46,2.0,-0.03171,5e-05,2.33986]
[1778606549581,39.48,80374.26,2.0,-0.03101,5e-05,2.29735]
[1778606551474,39.48,80381.17,2.0,-0.03056,5e-05,2.2686]
[1778606552285,39.48,80381.17,2.0,-0.03056,5e-05,2.2686]
[1778606552478,39.48,80384.95,2.0,-0.03036,5e-05,2.25619]
[1778606555500,39.48,80370.05,2.0,-0.03115,5e-05,2.30424]
[1778606557515,39.48,80362.95,2.0,-0.03152,5e-05,2.32712]
[1778606559528,39.47,80372.13,2.0,-0.03102,5e-05,2.29641]
[1778606564563,39.47,80373.35,2.0,-0.03093,5e-05,2.2914]
[1778606569598,39.46,80368.31,2.0,-0.03119,5e-05,2.30686]
[1778606573427,39.46,80366.64,2.0,-0.03127,5e-05,2.31171]
[1778606573626,39.46,80365.72,2.0,-0.03132,5e-05,2.31452]
[1778606578662,39.45,80364.17,2.0,-0.03138,5e-05,2.31857]
[1778606583697,39.45,80369.22,2.0,-0.03109,5e-05,2.30093]
[1778606588732,39.44,80367.5,2.0,-0.03117,5e-05,2.30566]
[1778606593767,39.44,80370.31,2.0,-0.031,5e-05,2.29554]
[1778606598802,39.44,80379.66,2.0,-0.03049,5e-05,2.26426]
[1778606603837,39.43,80379.9,2.0,-0.03047,5e-05,2.26289]
[1778606608871,39.43,80384.27,2.0,-0.03023,5e-05,2.24813]
[1778606613908,39.43,80387.2,2.0,-0.02999,5e-05,2.23259]
[1778606618942,39.43,80385.53,2.0,-0.03008,5e-05,2.23759]
[1778606623977,39.42,80386.78,2.0,-0.03,5e-05,2.23327]
[1778606628008,39.42,80394.56,2.0,-0.0296,5e-05,2.20818]
[1778606633039,39.42,80390.03,2.0,-0.02983,5e-05,2.22262]
[1778606638075,39.42,80386.87,2.0,-0.02999,5e-05,2.23261]
[1778606643110,39.42,80389.65,2.0,-0.02984,5e-05,2.22345]
[1778606647795,39.42,80402.57,2.0,-0.02917,5e-05,2.18218]
[1778606651172,39.42,80410.45,2.0,-0.02877,5e-05,2.15754]
[1778606656209,39.42,80411.34,2.0,-0.02874,5e-05,2.15524]
[1778606661243,39.43,80409.35,2.0,-0.02884,5e-05,2.16184]
[1778606666278,39.43,80411.6,2.0,-0.02873,5e-05,2.15511]
[1778606671320,39.43,80409.04,2.0,-0.0288,5e-05,2.15781]
[1778606672530,39.43,80400.53,2.0,-0.02923,5e-05,2.18465]
[1778606678012,39.43,80402.96,2.0,-0.02911,5e-05,2.17697]
[1778606683496,39.43,80396.79,2.0,-0.02943,5e-05,2.19667]
[1778606688531,39.43,80395.04,2.0,-0.02952,5e-05,2.20227]
[1778606693566,39.43,80391.89,2.0,-0.02968,5e-05,2.2123]
[1778606698027,39.43,80391.59,2.0,-0.0297,5e-05,2.21324]
[1778606698060,39.43,80391.78,2.0,-0.02969,5e-05,2.21262]
[1778606703546,39.43,80391.82,2.0,-0.02969,5e-05,2.21247]
[1778606706658,39.43,80383.76,2.0,-0.03011,5e-05,2.23832]
[1778606709679,39.43,80390.85,2.0,-0.02974,5e-05,2.21548]
[1778606714713,39.43,80385.5,2.0,-0.03001,5e-05,2.23252]
[1778606719749,39.43,80383.79,2.0,-0.0301,5e-05,2.23782]
[1778606720756,39.43,80391.08,2.0,-0.02972,5e-05,2.2144]
[1778606722770,39.43,80399.48,2.0,-0.02928,5e-05,2.1877]
[1778606727805,39.43,80395.21,2.0,-0.02951,5e-05,2.20142]
[1778606732841,39.43,80395.11,2.0,-0.02944,5e-05,2.19615]
[1778606737877,39.43,80392.96,2.0,-0.02956,5e-05,2.20312]
[1778606742914,39.43,80387.1,2.0,-0.02986,5e-05,2.22191]
[1778606747949,39.43,80380.09,2.0,-0.03023,5e-05,2.24437]
[1778606752984,39.43,80372.51,2.0,-0.03063,5e-05,2.26868]
[1778606758019,39.43,80372.16,2.0,-0.03064,5e-05,2.2694]
[1778606763054,39.42,80370.63,2.0,-0.03071,5e-05,2.27393]
[1778606766080,39.42,80358.26,2.0,-0.03138,5e-05,2.31426]
[1778606771115,39.42,80356.85,2.0,-0.03144,5e-05,2.31809]
[1778606775142,39.42,80363.86,2.0,-0.03105,5e-05,2.29429]
[1778606778061,39.41,80365.01,2.0,-0.03098,5e-05,2.29023]
[1778606778170,39.41,80365.01,2.0,-0.03098,5e-05,2.29023]
[1778606778165,39.41,80365.71,2.0,-0.03094,5e-05,2.28779]
[1778606778415,39.41,80365.71,2.0,-0.03094,5e-05,2.28779]
[1778606778431,39.41,80365.71,2.0,-0.03094,5e-05,2.28779]
[1778606778439,39.41,80365.71,2.0,-0.03094,5e-05,2.28779]
[1778606778446,39.41,80365.71,2.0,-0.03094,5e-05,2.28779]
[1778606778455,39.41,80365.71,2.0,-0.03094,5e-05,2.28779]
[1778606778460,39.41,80365.71,2.0,-0.03094,5e-05,2.28779]
[1778606778465,39.41,80365.71,2.0,-0.03094,5e-05,2.28779]
[1778606778470,39.41,80365.71,2.0,-0.03094,5e-05,2.28779]
[1778606778475,39.41,80365.71,2.0,-0.03094,5e-05,2.28779]
[1778606778481,39.41,80365.71,2.0,-0.03094,5e-05,2.28779]
[1778606778495,39.41,80365.71,2.0,-0.03094,5e-05,2.28779]
[1778606778505,39.41,80365.71,2.0,-0.03094,5e-05,2.28779]
[1778606778510,39.41,80365.71,2.0,-0.03094,5e-05,2.28779]
[1778606778525,39.41,80365.71,2.0,-0.03094,5e-05,2.28779]
[1778606778535,39.41,80365.71,2.0,-0.03094,5e-05,2.28779]
[1778606779173,39.41,80381.74,2.0,-0.03009,5e-05,2.23554]
[1778606779874,39.41,80381.74,2.0,-0.03009,5e-05,2.23554]
[1778606780179,39.41,80373.31,2.0,-0.03053,5e-05,2.26279]
[1778606782194,39.41,80366.06,2.0,-0.03092,5e-05,2.28625]
[1778606787228,39.41,80368.62,2.0,-0.03077,5e-05,2.27724]
[1778606790249,39.41,80377.3,2.0,-0.0303,5e-05,2.24864]
[1778606795284,39.4,80371.29,2.0,-0.03054,5e-05,2.26197]
[1778606800332,39.4,80372.13,2.0,-0.03049,5e-05,2.25877]
[1778606805356,39.4,80374.46,2.0,-0.03036,5e-05,2.25079]
[1778606810391,39.4,80374.08,2.0,-0.03037,5e-05,2.25167]
[1778606815425,39.4,80375.19,2.0,-0.03031,5e-05,2.24767]
[1778606820461,39.39,80379.57,2.0,-0.03007,5e-05,2.23327]
[1778606825955,39.39,80385.71,2.0,-0.02974,5e-05,2.21339]
[1778606826037,39.39,80385.71,2.0,-0.02974,5e-05,2.21339]
[1778606826139,39.39,80387.52,2.0,-0.02965,5e-05,2.2076]
[1778606826426,39.39,80387.52,2.0,-0.02965,5e-05,2.2076]
[1778606826524,39.39,80396.82,2.0,-0.02917,5e-05,2.17801]
[1778606827720,39.39,80396.82,2.0,-0.02917,5e-05,2.17801]
[1778606827743,39.39,80396.63,2.0,-0.02918,5e-05,2.17867]
[1778606830532,39.39,80389.36,2.0,-0.02956,5e-05,2.20192]
[1778606835565,39.4,80385.64,2.0,-0.02975,5e-05,2.21386]
[1778606840601,39.4,80384.32,2.0,-0.02982,5e-05,2.21814]
[1778606845636,39.4,80388.65,2.0,-0.0296,5e-05,2.20441]
[1778606850671,39.4,80385.92,2.0,-0.02974,5e-05,2.21328]
[1778606855706,39.4,80386.56,2.0,-0.02964,5e-05,2.20564]
[1778606860219,39.4,80385.9,2.0,-0.02968,5e-05,2.20784]
[1778606860281,39.4,80382.49,2.0,-0.02985,5e-05,2.21879]
[1778606860743,39.4,80382.4,2.0,-0.02986,5e-05,2.21908]
[1778606863772,39.4,80375.74,2.0,-0.03021,5e-05,2.24052]
[1778606868799,39.4,80385.09,2.0,-0.02972,5e-05,2.21041]
[1778606873834,39.4,80386.48,2.0,-0.02965,5e-05,2.20608]
[1778606878869,39.4,80393.33,2.0,-0.02929,5e-05,2.18446]
[1778606879947,39.4,80393.33,2.0,-0.02929,5e-05,2.18446]
[1778606880053,39.4,80392.16,2.0,-0.02936,5e-05,2.18823]
[1778606885918,39.4,80398.2,2.0,-0.02905,5e-05,2.16944]
[1778606886718,39.4,80398.2,2.0,-0.02905,5e-05,2.16944]
[1778606886745,39.4,80398.2,2.0,-0.02905,5e-05,2.16944]
[1778606886924,39.4,80399.13,2.0,-0.029,5e-05,2.16658]
[1778606887754,39.4,80399.13,2.0,-0.029,5e-05,2.16658]
[1778606887935,39.4,80397.78,2.0,-0.02907,5e-05,2.17091]
[1778606892711,39.4,80399.73,2.0,-0.02898,5e-05,2.16497]
[1778606892786,39.4,80399.73,2.0,-0.02898,5e-05,2.16497]
[1778606892808,39.4,80399.64,2.0,-0.02898,5e-05,2.16539]
[1778606898003,39.41,80400.09,2.0,-0.02897,5e-05,2.16434]
[1778606898719,39.41,80400.09,2.0,-0.02897,5e-05,2.16434]
[1778606899010,39.41,80400.09,2.0,-0.02897,5e-05,2.16442]
[1778606899645,39.41,80400.09,2.0,-0.02897,5e-05,2.16442]
[1778606900018,39.41,80399.07,2.0,-0.02902,5e-05,2.16771]
[1778606905059,39.41,80405.2,2.0,-0.02872,5e-05,2.14888]
[1778606910088,39.41,80404.3,2.0,-0.02877,5e-05,2.15218]
[1778606915123,39.41,80405.99,2.0,-0.02862,5e-05,2.14175]
[1778606920158,39.42,80406.31,2.0,-0.02861,5e-05,2.14128]
[1778606923179,39.42,80413.53,2.0,-0.02825,5e-05,2.11915]
[1778606928213,39.42,80408.14,2.0,-0.02852,5e-05,2.13543]
[1778606933248,39.42,80403.3,2.0,-0.02877,5e-05,2.15108]
[1778606938285,39.42,80403.71,2.0,-0.02876,5e-05,2.15021]
[1778606943325,39.42,80416.33,2.0,-0.02813,5e-05,2.11129]
[1778606948360,39.42,80417.78,2.0,-0.02806,5e-05,2.10696]
[1778606953395,39.42,80418.31,2.0,-0.02801,5e-05,2.10373]
[1778606958430,39.41,80418.92,2.0,-0.02796,5e-05,2.10086]
[1778606963466,39.41,80417.12,2.0,-0.02806,5e-05,2.10727]
[1778606968502,39.42,80414.28,2.0,-0.02822,5e-05,2.11683]
[1778606973537,39.42,80412.4,2.0,-0.02825,5e-05,2.11777]
[1778606976283,39.42,80412.05,2.0,-0.02827,5e-05,2.119]
[1778606976373,39.42,80413.93,2.0,-0.02818,5e-05,2.11347]
[1778606977264,39.42,80413.93,2.0,-0.02818,5e-05,2.11347]
[1778606977359,39.43,80411.65,2.0,-0.0283,5e-05,2.1207]
[1778606980339,39.43,80411.35,2.0,-0.02832,5e-05,2.12178]
[1778606980423,39.43,80410.84,2.0,-0.02835,5e-05,2.12365]
[1778606985623,39.43,80410.46,2.0,-0.02838,5e-05,2.12553]
[1778606990657,39.44,80412.71,2.0,-0.02828,5e-05,2.11925]
[1778606996703,39.44,80409.96,2.0,-0.02843,5e-05,2.12871]
[1778606998721,39.44,80399.56,2.0,-0.02896,5e-05,2.16167]
[1778607003749,39.44,80398.58,2.0,-0.02902,5e-05,2.1652]
[1778607008795,39.45,80396.78,2.0,-0.02912,5e-05,2.17121]
[1778607012815,39.45,80410.2,2.0,-0.02844,5e-05,2.12962]
[1778607017847,39.45,80411.78,2.0,-0.02838,5e-05,2.12551]
[1778607021875,39.46,80423.23,2.0,-0.02782,5e-05,2.09084]
[1778607026910,39.46,80423.48,2.0,-0.02782,5e-05,2.09117]
[1778607031945,39.47,80423.66,2.0,-0.02776,5e-05,2.08613]
[1778607036980,39.47,80424.85,2.0,-0.02772,5e-05,2.08359]
[1778607042015,39.48,80421.19,2.0,-0.02792,5e-05,2.09586]
[1778607047051,39.48,80421.0,2.0,-0.02794,5e-05,2.09744]
[1778607052084,39.49,80422.65,2.0,-0.02788,5e-05,2.09335]
[1778607057122,39.49,80426.27,2.0,-0.02771,5e-05,2.08324]
[1778607058129,39.5,80433.35,2.0,-0.02737,5e-05,2.06187]
[1778607063164,39.5,80440.19,2.0,-0.02706,5e-05,2.04248]
[1778607068199,39.51,80437.21,2.0,-0.02722,5e-05,2.05274]
[1778607073234,39.52,80434.97,2.0,-0.02735,5e-05,2.06073]
[1778607075247,39.52,80426.18,2.0,-0.02779,5e-05,2.08799]
[1778607081290,39.52,80421.87,2.0,-0.02802,5e-05,2.10222]
[1778607086325,39.53,80422.62,2.0,-0.02799,5e-05,2.10071]
[1778607091360,39.53,80423.99,2.0,-0.02787,5e-05,2.09172]
[1778607095388,39.53,80407.25,2.0,-0.02872,5e-05,2.14417]
[1778607098417,39.53,80399.9,2.0,-0.0291,5e-05,2.16741]
[1778607103452,39.54,80405.21,2.0,-0.02883,5e-05,2.15111]
[1778607107479,39.54,80393.45,2.0,-0.02944,5e-05,2.18852]
[1778607112515,39.54,80393.82,2.0,-0.02942,5e-05,2.18753]
[1778607117550,39.54,80395.37,2.0,-0.02935,5e-05,2.18286]
[1778607122585,39.54,80405.96,2.0,-0.02881,5e-05,2.14984]
[1778607127459,39.55,80417.07,2.0,-0.02826,5e-05,2.11595]
[1778607128474,39.55,80417.07,2.0,-0.02826,5e-05,2.11595]
[1778607128569,39.55,80425.06,2.0,-0.02787,5e-05,2.0915]
[1778607130351,39.55,80425.06,2.0,-0.02787,5e-05,2.0915]
[1778607130433,39.55,80440.88,2.0,-0.0271,5e-05,2.04385]
[1778607132655,39.55,80448.75,2.0,-0.02673,5e-05,2.02079]
[1778607137971,39.56,80453.33,2.0,-0.02653,5e-05,2.00849]
[1778607143733,39.57,80456.19,2.0,-0.02644,5e-05,2.00249]
[1778607148768,39.58,80457.47,2.0,-0.02641,5e-05,2.00056]
[1778607153805,39.59,80453.63,2.0,-0.02655,5e-05,2.00838]
[1778607158842,39.6,80454.41,2.0,-0.02654,5e-05,2.00789]
[1778607163875,39.61,80453.99,2.0,-0.02659,5e-05,2.01091]
[1778607168910,39.62,80456.26,2.0,-0.02652,5e-05,2.00638]
[1778607172938,39.63,80444.59,2.0,-0.0271,5e-05,2.04272]
[1778607175054,39.63,80433.93,2.0,-0.02763,5e-05,2.07562]
[1778607181557,39.64,80434.79,2.0,-0.02761,5e-05,2.0746]
[1778607187036,39.65,80435.63,2.0,-0.02759,5e-05,2.07363]
[1778607192071,39.66,80431.34,2.0,-0.02783,5e-05,2.08794]
[1778607197105,39.66,80433.58,2.0,-0.02773,5e-05,2.08227]
[1778607202141,39.67,80431.63,2.0,-0.02785,5e-05,2.08936]
[1778607204155,39.67,80421.86,2.0,-0.02834,5e-05,2.11976]
[1778607209191,39.68,80429.85,2.0,-0.02796,5e-05,2.09609]
[1778607214225,39.68,80425.27,2.0,-0.02813,5e-05,2.10557]
[1778607219260,39.69,80418.18,2.0,-0.0285,5e-05,2.12826]
[1778607224295,39.69,80419.69,2.0,-0.02843,5e-05,2.12436]
[1778607230337,39.69,80420.0,2.0,-0.02843,5e-05,2.12421]
[1778607235372,39.7,80421.36,2.0,-0.02837,5e-05,2.12071]
[1778607240407,39.7,80418.63,2.0,-0.02852,5e-05,2.12985]
[1778607243428,39.7,80425.95,2.0,-0.02816,5e-05,2.10768]
[1778607248463,39.71,80429.44,2.0,-0.028,5e-05,2.09787]
[1778607252491,39.71,80438.61,2.0,-0.02757,5e-05,2.07069]
[1778607257525,39.72,80442.24,2.0,-0.02741,5e-05,2.06077]
[1778607262561,39.73,80446.37,2.0,-0.02723,5e-05,2.0496]
[1778607267597,39.73,80446.66,2.0,-0.02723,5e-05,2.05007]
[1778607272634,39.74,80446.74,2.0,-0.02718,5e-05,2.04569]
[1778607277668,39.75,80451.48,2.0,-0.02698,5e-05,2.03293]
[1778607282702,39.76,80451.36,2.0,-0.02701,5e-05,2.03488]
[1778607287737,39.76,80455.16,2.0,-0.02685,5e-05,2.02517]
[1778607292772,39.77,80452.42,2.0,-0.02701,5e-05,2.03506]
[1778607297806,39.78,80453.92,2.0,-0.02697,5e-05,2.03226]
[1778607302842,39.8,80450.75,2.0,-0.02717,5e-05,2.04505]
[1778607307878,39.83,80451.47,2.0,-0.02723,5e-05,2.04854]
[1778607312912,39.86,80451.57,2.0,-0.02731,5e-05,2.05389]
[1778607318955,39.9,80452.23,2.0,-0.02739,5e-05,2.05864]
[1778607323994,39.93,80450.63,2.0,-0.02755,5e-05,2.06902]
[1778607326003,39.94,80441.0,2.0,-0.02806,5e-05,2.10045]
[1778607329025,39.95,80450.1,2.0,-0.02766,5e-05,2.07593]
[1778607330032,39.96,80462.61,2.0,-0.02708,5e-05,2.03942]
[1778607335067,39.95,80464.74,2.0,-0.02688,5e-05,2.026]
[1778607340101,39.94,80465.58,2.0,-0.02682,5e-05,2.02219]
[1778607342692,39.94,80455.77,2.0,-0.02728,5e-05,2.05095]
[1778607344652,39.94,80445.92,2.0,-0.02777,5e-05,2.08117]
[1778607347152,39.94,80439.09,2.0,-0.02811,5e-05,2.10199]
[1778607348222,39.94,80425.4,2.0,-0.02879,5e-05,2.14428]
[1778607350178,39.94,80417.49,2.0,-0.02919,5e-05,2.1685]
[1778607352763,39.94,80410.58,2.0,-0.02954,5e-05,2.19028]
[1778607355868,39.94,80408.83,2.0,-0.02962,5e-05,2.1947]
[1778607356220,39.94,80407.81,2.0,-0.02967,5e-05,2.19794]
[1778607361789,39.94,80408.4,2.0,-0.02964,5e-05,2.19617]
[1778607361792,39.94,80417.56,2.0,-0.02917,5e-05,2.16744]
[1778607363648,39.94,80421.95,2.0,-0.02895,5e-05,2.15382]
[1778607363745,39.94,80421.95,2.0,-0.02895,5e-05,2.15382]
[1778607363777,39.94,80422.41,2.0,-0.02893,5e-05,2.15248]
[1778607367798,39.94,80421.75,2.0,-0.02896,5e-05,2.1548]
[1778607368304,39.94,80420.83,2.0,-0.02901,5e-05,2.15784]
[1778607373340,39.93,80419.53,2.0,-0.02904,5e-05,2.15927]
[1778607378376,39.92,80421.49,2.0,-0.02892,5e-05,2.1518]
[1778607381395,39.92,80423.0,2.0,-0.02882,5e-05,2.14618]
[1778607383409,39.91,80425.02,2.0,-0.02871,5e-05,2.13892]
[1778607388444,39.9,80424.45,2.0,-0.0287,5e-05,2.13823]
[1778607393480,39.89,80425.15,2.0,-0.02855,5e-05,2.12794]
[1778607398514,39.87,80424.44,2.0,-0.02855,5e-05,2.1277]
[1778607403549,39.86,80424.28,2.0,-0.02851,5e-05,2.12573]
[1778607408595,39.85,80424.88,2.0,-0.02844,5e-05,2.12144]
[1778607412613,39.84,80441.4,2.0,-0.0276,5e-05,2.06912]
[1778607416200,39.83,80446.86,2.0,-0.02731,5e-05,2.05152]
[1778607416641,39.83,80446.9,2.0,-0.02731,5e-05,2.05103]
[1778607417737,39.83,80446.9,2.0,-0.02731,5e-05,2.05103]
[1778607417757,39.83,80447.73,2.0,-0.02726,5e-05,2.04818]
[1778607423691,39.82,80450.44,2.0,-0.0271,5e-05,2.03798]
[1778607428725,39.81,80451.18,2.0,-0.02704,5e-05,2.03422]
[1778607432753,39.8,80440.84,2.0,-0.02752,5e-05,2.06403]
[1778607437788,39.79,80441.55,2.0,-0.02745,5e-05,2.06013]
[1778607442823,39.78,80442.58,2.0,-0.02738,5e-05,2.05541]
[1778607444898,39.78,80442.83,2.0,-0.02736,5e-05,2.05433]
[1778607444940,39.78,80446.5,2.0,-0.02718,5e-05,2.04297]
[1778607446752,39.78,80446.5,2.0,-0.02717,5e-05,2.04267]
[1778607446857,39.78,80446.29,2.0,-0.02718,5e-05,2.04301]
[1778607451885,39.77,80442.11,2.0,-0.02729,5e-05,2.04857]
[1778607456921,39.76,80442.37,2.0,-0.02725,5e-05,2.04633]
[1778607461958,39.75,80436.71,2.0,-0.0275,5e-05,2.06191]
[1778607466990,39.75,80438.93,2.0,-0.02737,5e-05,2.05363]
[1778607472026,39.74,80436.53,2.0,-0.02746,5e-05,2.05944]
[1778607477061,39.73,80435.43,2.0,-0.02749,5e-05,2.06121]
[1778607480065,39.73,80437.32,2.0,-0.02739,5e-05,2.05518]
[1778607480104,39.72,80437.8,2.0,-0.02736,5e-05,2.05312]
[1778607481203,39.72,80437.8,2.0,-0.02736,5e-05,2.05312]
[1778607481264,39.72,80437.92,2.0,-0.02736,5e-05,2.05275]
[1778607487134,39.72,80440.82,2.0,-0.02719,5e-05,2.04254]
[1778607493762,39.71,80440.46,2.0,-0.02718,5e-05,2.04161]
[1778607499218,39.7,80439.02,2.0,-0.02722,5e-05,2.04448]
[1778607504252,39.69,80442.09,2.0,-0.02705,5e-05,2.03354]
[1778607509288,39.68,80440.96,2.0,-0.02708,5e-05,2.03558]
[1778607514322,39.67,80439.85,2.0,-0.02704,5e-05,2.03204]
[1778607520365,39.67,80440.19,2.0,-0.027,5e-05,2.02942]
[1778607521372,39.66,80431.68,2.0,-0.02741,5e-05,2.05482]
[1778607526407,39.66,80426.02,2.0,-0.02766,5e-05,2.07039]
[1778607528421,39.65,80416.77,2.0,-0.02811,5e-05,2.098]
[1778607534043,39.64,80413.66,2.0,-0.02823,5e-05,2.10555]
[1778607539500,39.63,80413.89,2.0,-0.02818,5e-05,2.10245]
[1778607540664,39.63,80413.89,2.0,-0.02818,5e-05,2.10245]
[1778607540765,39.63,80423.32,2.0,-0.02771,5e-05,2.07315]
[1778607542373,39.63,80423.32,2.0,-0.0277,5e-05,2.0728]
[1778607542721,39.63,80423.32,2.0,-0.0277,5e-05,2.0728]
[1778607552594,39.61,80425.99,2.0,-0.02751,5e-05,2.06102]
[1778607555614,39.6,80433.73,2.0,-0.02712,5e-05,2.03668]
[1778607558633,39.6,80444.1,2.0,-0.02661,5e-05,2.00485]
[1778607562661,39.59,80452.59,2.0,-0.02619,5e-05,1.97886]
[1778607565685,39.59,80460.13,2.0,-0.02583,5e-05,1.95619]
[1778607571725,39.59,80463.34,2.0,-0.0256,5e-05,1.94058]
[1778607572463,39.59,80463.34,2.0,-0.0256,5e-05,1.94058]
[1778607572731,39.59,80462.94,2.0,-0.02562,5e-05,1.9416]
[1778607573268,39.59,80462.94,2.0,-0.02562,5e-05,1.9416]
[1778607573369,39.58,80463.14,2.0,-0.02561,5e-05,1.94088]
[1778607578773,39.58,80462.88,2.0,-0.02561,5e-05,1.94098]
[1778607583808,39.58,80464.52,2.0,-0.02552,5e-05,1.93555]
[1778607588843,39.57,80463.44,2.0,-0.02556,5e-05,1.93807]
[1778607589480,39.57,80463.44,2.0,-0.02556,5e-05,1.93807]
[1778607589714,39.57,80463.44,2.0,-0.02556,5e-05,1.93807]
[1778607590339,39.57,80460.98,2.0,-0.02567,5e-05,1.9451]
[1778607590924,39.57,80460.98,2.0,-0.02567,5e-05,1.9451]
[1778607591026,39.57,80448.51,2.0,-0.02626,5e-05,1.98156]
[1778607596899,39.57,80445.35,2.0,-0.02639,5e-05,1.98966]
[1778607601935,39.56,80449.05,2.0,-0.02619,5e-05,1.97769]
[1778607607993,39.55,80448.03,2.0,-0.02622,5e-05,1.97959]
[1778607609062,39.55,80448.03,2.0,-0.02622,5e-05,1.97959]
[1778607609110,39.55,80451.81,2.0,-0.02604,5e-05,1.96825]
[1778607614713,39.55,80453.52,2.0,-0.02595,5e-05,1.96242]
[1778607620080,39.54,80455.31,2.0,-0.02585,5e-05,1.95626]
[1778607623916,39.54,80455.95,2.0,-0.02582,5e-05,1.95409]
[1778607624109,39.54,80456.2,2.0,-0.0258,5e-05,1.95306]
[1778607625116,39.54,80446.27,2.0,-0.02627,5e-05,1.98217]
[1778607627128,39.54,80437.39,2.0,-0.02668,5e-05,2.00818]
[1778607632163,39.53,80436.14,2.0,-0.02666,5e-05,2.00523]
[1778607638210,39.52,80435.59,2.0,-0.02666,5e-05,2.00551]
[1778607643240,39.52,80435.3,2.0,-0.02666,5e-05,2.00524]
[1778607648275,39.51,80434.53,2.0,-0.02667,5e-05,2.00642]
[1778607653310,39.51,80434.34,2.0,-0.02667,5e-05,2.00586]
[1778607658345,39.5,80434.27,2.0,-0.02665,5e-05,2.00492]
[1778607663380,39.49,80436.99,2.0,-0.0265,5e-05,1.99567]
[1778607668415,39.49,80436.44,2.0,-0.02651,5e-05,1.99622]
[1778607673452,39.48,80436.52,2.0,-0.02649,5e-05,1.99469]
[1778607678485,39.48,80439.77,2.0,-0.02632,5e-05,1.98397]
[1778607680558,39.47,80439.55,2.0,-0.02632,5e-05,1.98443]
[1778607680579,39.47,80439.21,2.0,-0.02634,5e-05,1.98525]
[1778607686542,39.47,80442.17,2.0,-0.02618,5e-05,1.97532]
[1778607691577,39.46,80436.18,2.0,-0.02638,5e-05,1.98668]
[1778607692650,39.46,80436.18,2.0,-0.02638,5e-05,1.98668]
[1778607692687,39.46,80434.18,2.0,-0.02647,5e-05,1.99243]
[1778607698627,39.46,80435.44,2.0,-0.02639,5e-05,1.9875]
[1778607703661,39.45,80434.47,2.0,-0.02642,5e-05,1.98945]
[1778607705519,39.45,80434.28,2.0,-0.02643,5e-05,1.98983]
[1778607705675,39.45,80434.11,2.0,-0.02643,5e-05,1.99015]
[1778607708354,39.45,80433.82,2.0,-0.02644,5e-05,1.99064]
[1778607708697,39.45,80432.92,2.0,-0.02648,5e-05,1.99314]
[1778607713732,39.44,80433.06,2.0,-0.02646,5e-05,1.99179]
[1778607715397,39.44,80435.14,2.0,-0.02636,5e-05,1.9854]
[1778607715747,39.44,80435.14,2.0,-0.02636,5e-05,1.98523]
[1778607720781,39.43,80435.86,2.0,-0.02631,5e-05,1.98224]
[1778607721769,39.43,80435.86,2.0,-0.02631,5e-05,1.98224]
[1778607721869,39.43,80435.61,2.0,-0.02632,5e-05,1.98281]
[1778607726308,39.43,80435.76,2.0,-0.0263,5e-05,1.98168]
[1778607726823,39.43,80437.09,2.0,-0.02623,5e-05,1.97756]
[1778607727830,39.43,80444.8,2.0,-0.02587,5e-05,1.95465]
[1778607729059,39.43,80444.8,2.0,-0.02587,5e-05,1.95465]
[1778607729159,39.43,80449.39,2.0,-0.02565,5e-05,1.94107]
[1778607729756,39.43,80449.39,2.0,-0.02565,5e-05,1.94107]
[1778607729857,39.43,80450.04,2.0,-0.02562,5e-05,1.93907]
[1778607734879,39.42,80450.87,2.0,-0.02557,5e-05,1.93619]
[1778607739914,39.42,80451.65,2.0,-0.02553,5e-05,1.93347]
[1778607744950,39.42,80454.01,2.0,-0.02541,5e-05,1.92618]
[1778607747970,39.42,80445.33,2.0,-0.02581,5e-05,1.95124]
[1778607750991,39.42,80437.44,2.0,-0.02618,5e-05,1.97408]
[1778607756026,39.41,80435.77,2.0,-0.02618,5e-05,1.97278]
[1778607761061,39.41,80433.17,2.0,-0.02629,5e-05,1.97971]
[1778607765089,39.4,80424.39,2.0,-0.0267,5e-05,2.00519]
[1778607770124,39.4,80417.55,2.0,-0.02701,5e-05,2.02465]
[1778607775159,39.39,80415.16,2.0,-0.02711,5e-05,2.03067]
[1778607780206,39.38,80416.93,2.0,-0.027,5e-05,2.02397]
[1778607785230,39.38,80426.88,2.0,-0.0265,5e-05,1.99284]
[1778607790266,39.37,80431.35,2.0,-0.02627,5e-05,1.97854]
[1778607795301,39.37,80426.87,2.0,-0.02647,5e-05,1.99098]
[1778607800336,39.36,80426.63,2.0,-0.02647,5e-05,1.99073]
[1778607805955,39.36,80426.59,2.0,-0.02645,5e-05,1.98973]
[1778607811413,39.35,80427.05,2.0,-0.02634,5e-05,1.98196]
[1778607816448,39.35,80426.26,2.0,-0.02637,5e-05,1.98342]
[1778607821482,39.34,80427.42,2.0,-0.0263,5e-05,1.97908]
[1778607826518,39.34,80426.86,2.0,-0.02631,5e-05,1.97988]
[1778607831552,39.33,80426.95,2.0,-0.02629,5e-05,1.97874]
[1778607836588,39.33,80426.51,2.0,-0.0263,5e-05,1.97901]
[1778607841622,39.32,80433.98,2.0,-0.02593,5e-05,1.95618]
[1778607843638,39.32,80443.04,2.0,-0.0255,5e-05,1.92921]
[1778607848673,39.32,80447.76,2.0,-0.02528,5e-05,1.91515]
[1778607850687,39.32,80455.59,2.0,-0.02492,5e-05,1.89233]
[1778607855818,39.32,80461.71,2.0,-0.02464,5e-05,1.87469]
[1778607856172,39.32,80471.83,2.0,-0.02418,4e-05,1.84587]
[1778607857751,39.32,80482.47,2.0,-0.02372,4e-05,1.81606]
[1778607863143,39.32,80487.95,2.0,-0.02348,4e-05,1.8012]
[1778607868829,39.33,80490.23,2.0,-0.0234,4e-05,1.79567]
[1778607873864,39.33,80489.58,2.0,-0.02337,4e-05,1.79286]
[1778607878060,39.33,80485.7,2.0,-0.02354,4e-05,1.80396]
[1778607878157,39.33,80486.56,2.0,-0.02351,4e-05,1.80167]
[1778607883934,39.35,80487.04,2.0,-0.02354,4e-05,1.80389]
[1778607884744,39.35,80487.04,2.0,-0.02354,4e-05,1.80389]
[1778607884941,39.35,80487.66,2.0,-0.02352,4e-05,1.80275]
[1778607892075,39.36,80488.17,2.0,-0.02351,4e-05,1.80172]
[1778607898033,39.36,80488.48,2.0,-0.02351,4e-05,1.80175]
[1778607903070,39.36,80492.2,2.0,-0.02335,4e-05,1.79195]
[1778607908103,39.37,80493.18,2.0,-0.02332,4e-05,1.78984]
[1778607913138,39.37,80498.38,2.0,-0.02311,4e-05,1.77619]
[1778607918173,39.38,80498.14,2.0,-0.02313,4e-05,1.77753]
[1778607923207,39.38,80497.19,2.0,-0.02318,4e-05,1.78081]
[1778607928243,39.38,80498.89,2.0,-0.02312,4e-05,1.77682]
[1778607934285,39.39,80500.33,2.0,-0.02301,4e-05,1.76863]
[1778607939320,39.39,80500.34,2.0,-0.02302,4e-05,1.76937]
[1778607944355,39.4,80500.09,2.0,-0.02304,4e-05,1.77083]
[1778607950397,39.4,80501.34,2.0,-0.023,4e-05,1.76836]
[1778607953420,39.41,80488.75,2.0,-0.02357,4e-05,1.80498]
[1778607954429,39.42,80480.82,2.0,-0.02394,4e-05,1.8281]
[1778607959463,39.42,80476.97,2.0,-0.02412,4e-05,1.83967]
[1778607964499,39.42,80469.46,2.0,-0.02446,4e-05,1.86113]
[1778607967097,39.42,80454.8,2.0,-0.02512,5e-05,1.90314]
[1778607972554,39.42,80447.5,2.0,-0.02545,5e-05,1.92381]
[1778607977168,39.42,80455.81,2.0,-0.02506,5e-05,1.89913]
[1778607982625,39.42,80456.8,2.0,-0.02501,5e-05,1.89597]
[1778607987661,39.41,80457.67,2.0,-0.02496,5e-05,1.89318]
[1778607992697,39.41,80455.66,2.0,-0.02498,5e-05,1.89328]
[1778607995384,39.41,80466.2,2.0,-0.0245,4e-05,1.86296]
[1778608000756,39.41,80469.99,2.0,-0.02433,4e-05,1.85215]
[1778608005786,39.41,80471.95,2.0,-0.02425,4e-05,1.84664]
[1778608010820,39.41,80472.51,2.0,-0.02422,4e-05,1.84513]
[1778608015856,39.41,80472.29,2.0,-0.02423,4e-05,1.84579]
[1778608020891,39.41,80473.09,2.0,-0.0242,4e-05,1.84358]
[1778608025927,39.41,80474.92,2.0,-0.02412,4e-05,1.83849]
[1778608032976,39.41,80479.69,2.0,-0.02391,4e-05,1.82536]
[1778608038011,39.42,80479.37,2.0,-0.02393,4e-05,1.82645]
[1778608042039,39.42,80487.51,2.0,-0.02357,4e-05,1.80391]
[1778608047074,39.42,80490.76,2.0,-0.02344,4e-05,1.79536]
[1778608052109,39.42,80490.94,2.0,-0.02338,4e-05,1.79013]
[1778608057144,39.43,80498.79,2.0,-0.02305,4e-05,1.76915]
[1778608062181,39.43,80496.0,2.0,-0.02318,4e-05,1.77743]
[1778608067215,39.43,80496.81,2.0,-0.02315,4e-05,1.77585]
[1778608072251,39.44,80495.11,2.0,-0.02324,4e-05,1.78115]
[1778608077286,39.44,80496.08,2.0,-0.0232,4e-05,1.77909]
[1778608082321,39.44,80496.08,2.0,-0.02321,4e-05,1.77972]
[1778608085343,39.44,80484.37,2.0,-0.02373,4e-05,1.81247]
[1778608087356,39.44,80474.98,2.0,-0.02414,4e-05,1.83887]
[1778608091068,39.45,80475.08,2.0,-0.02414,4e-05,1.83866]
[1778608091386,39.45,80475.33,2.0,-0.02413,4e-05,1.83799]
[1778608092229,39.45,80475.33,2.0,-0.02413,4e-05,1.83799]
[1778608092392,39.45,80475.84,2.0,-0.0241,4e-05,1.83658]
[1778608097427,39.45,80476.41,2.0,-0.02408,4e-05,1.83512]
[1778608102464,39.45,80475.96,2.0,-0.0241,4e-05,1.83654]
[1778608107501,39.45,80475.89,2.0,-0.02411,4e-05,1.83689]
[1778608112534,39.45,80476.99,2.0,-0.024,4e-05,1.82871]
[1778608117569,39.45,80478.08,2.0,-0.02395,4e-05,1.82587]
[1778608122604,39.45,80478.97,2.0,-0.02392,4e-05,1.82361]
[1778608126634,39.45,80471.08,2.0,-0.02427,4e-05,1.84598]
[1778608131671,39.45,80465.1,2.0,-0.02454,5e-05,1.86287]
[1778608136705,39.45,80464.76,2.0,-0.02455,5e-05,1.86371]
[1778608141741,39.45,80467.3,2.0,-0.02443,4e-05,1.85638]
[1778608146777,39.45,80474.44,2.0,-0.02412,4e-05,1.83618]
[1778608151813,39.45,80476.64,2.0,-0.02402,4e-05,1.83009]
[1778608156847,39.45,80475.9,2.0,-0.02405,4e-05,1.83228]
[1778608161882,39.45,80469.3,2.0,-0.02435,4e-05,1.85094]
[1778608166917,39.45,80468.97,2.0,-0.02436,4e-05,1.85188]
[1778608171954,39.45,80468.68,2.0,-0.02431,4e-05,1.84743]
[1778608176988,39.45,80469.31,2.0,-0.02428,4e-05,1.8457]
[1778608184039,39.45,80464.83,2.0,-0.02448,4e-05,1.85837]
[1778608189073,39.45,80467.13,2.0,-0.02438,4e-05,1.85183]
[1778608194108,39.45,80467.72,2.0,-0.02435,4e-05,1.85017]
[1778608199143,39.45,80467.49,2.0,-0.02436,4e-05,1.85082]
[1778608204178,39.45,80466.2,2.0,-0.02442,4e-05,1.85445]
[1778608210225,39.45,80466.38,2.0,-0.02441,4e-05,1.85389]
[1778608215258,39.45,80467.16,2.0,-0.02438,4e-05,1.85165]
[1778608217272,39.45,80480.02,2.0,-0.02381,4e-05,1.81552]
[1778608222305,39.45,80480.17,2.0,-0.02381,4e-05,1.81539]
[1778608227340,39.46,80472.65,2.0,-0.02414,4e-05,1.83673]
[1778608231368,39.45,80461.67,2.0,-0.02457,5e-05,1.8625]
[1778608236405,39.45,80458.75,2.0,-0.0247,5e-05,1.87062]
[1778608237411,39.45,80469.57,2.0,-0.02421,4e-05,1.8399]
[1778608242697,39.45,80475.11,2.0,-0.02397,4e-05,1.82446]
[1778608252520,39.46,80474.72,2.0,-0.02399,4e-05,1.82595]
[1778608257553,39.46,80474.64,2.0,-0.024,4e-05,1.82635]
[1778608262596,39.46,80472.73,2.0,-0.02408,4e-05,1.83185]
[1778608267625,39.46,80474.65,2.0,-0.024,4e-05,1.82657]
[1778608270646,39.46,80484.5,2.0,-0.02357,4e-05,1.79926]
[1778608275683,39.46,80484.71,2.0,-0.02357,4e-05,1.7991]
[1778608279710,39.46,80495.22,2.0,-0.02312,4e-05,1.77046]
[1778608285752,39.47,80494.86,2.0,-0.02315,4e-05,1.77228]
[1778608290787,39.47,80489.88,2.0,-0.02337,4e-05,1.78657]
[1778608295827,39.48,80490.87,2.0,-0.02327,4e-05,1.77926]
[1778608300862,39.48,80495.54,2.0,-0.02308,4e-05,1.76713]
[1778608305895,39.48,80494.7,2.0,-0.02313,4e-05,1.77011]
[1778608312530,39.49,80495.11,2.0,-0.02313,4e-05,1.76989]
[1778608317982,39.49,80495.13,2.0,-0.02313,4e-05,1.77046]
[1778608323017,39.5,80495.9,2.0,-0.02311,4e-05,1.76897]
[1778608328055,39.5,80498.57,2.0,-0.02301,4e-05,1.7623]
[1778608332674,39.5,80506.29,2.0,-0.02269,4e-05,1.74201]
[1778608337496,39.51,80503.74,2.0,-0.02281,4e-05,1.74957]
[1778608337577,39.51,80503.82,2.0,-0.02281,4e-05,1.74952]
[1778608342744,39.51,80506.58,2.0,-0.0227,4e-05,1.74282]
[1778608348196,39.52,80514.32,2.0,-0.0224,4e-05,1.72308]
[1778608353232,39.52,80513.8,2.0,-0.02237,4e-05,1.72034]
[1778608358265,39.53,80511.71,2.0,-0.02247,4e-05,1.72688]
[1778608363299,39.53,80504.92,2.0,-0.02277,4e-05,1.746]
[1778608368335,39.54,80513.86,2.0,-0.0224,4e-05,1.72267]
[1778608373370,39.54,80516.02,2.0,-0.02233,4e-05,1.71784]
[1778608378405,39.55,80517.69,2.0,-0.02227,4e-05,1.71431]
[1778608383314,39.55,80518.25,2.0,-0.02226,4e-05,1.71357]
[1778608383439,39.55,80518.09,2.0,-0.02227,4e-05,1.71419]
[1778608388621,39.56,80518.15,2.0,-0.02228,4e-05,1.71477]
[1778608394518,39.57,80523.37,2.0,-0.02209,4e-05,1.70237]
[1778608399553,39.57,80517.27,2.0,-0.02236,4e-05,1.71957]
[1778608404588,39.58,80518.72,2.0,-0.02231,4e-05,1.71663]
[1778608409623,39.58,80522.19,2.0,-0.02218,4e-05,1.70836]
[1778608414659,39.59,80520.73,2.0,-0.02219,4e-05,1.70818]
[1778608419695,39.6,80521.91,2.0,-0.02216,4e-05,1.70603]
[1778608424735,39.6,80522.09,2.0,-0.02217,4e-05,1.70663]
[1778608429770,39.61,80523.81,2.0,-0.02212,4e-05,1.70309]
[1778608434804,39.61,80523.44,2.0,-0.02215,4e-05,1.70511]
[1778608439844,39.62,80523.02,2.0,-0.02218,4e-05,1.70725]
[1778608444879,39.63,80531.39,2.0,-0.02185,4e-05,1.68616]
[1778608449913,39.63,80530.49,2.0,-0.02191,4e-05,1.68971]
[1778608452935,39.64,80538.27,2.0,-0.0216,4e-05,1.66997]
[1778608454949,39.64,80547.83,2.0,-0.02123,4e-05,1.64566]
[1778608458981,39.65,80558.26,2.0,-0.02083,4e-05,1.62005]
[1778608464017,39.66,80563.62,2.0,-0.02065,4e-05,1.60819]
[1778608469050,39.67,80553.74,2.0,-0.02107,4e-05,1.63526]
[1778608474086,39.68,80553.68,2.0,-0.02103,4e-05,1.63207]
[1778608479120,39.69,80555.53,2.0,-0.02099,4e-05,1.62891]
[1778608484154,39.7,80555.64,2.0,-0.021,4e-05,1.63021]
[1778608489190,39.71,80553.92,2.0,-0.0211,4e-05,1.63618]
[1778608494225,39.72,80557.23,2.0,-0.02099,4e-05,1.62918]
[1778608500269,39.73,80558.25,2.0,-0.02098,4e-05,1.62839]
[1778608503879,39.73,80569.44,2.0,-0.02056,4e-05,1.60119]
[1778608509331,39.75,80570.19,2.0,-0.02056,4e-05,1.6014]
[1778608514365,39.76,80564.28,2.0,-0.02082,4e-05,1.61813]
[1778608519400,39.77,80562.4,2.0,-0.02092,4e-05,1.62457]
[1778608521414,39.77,80561.36,2.0,-0.02097,4e-05,1.62786]
[1778608524021,39.77,80549.84,2.0,-0.02143,4e-05,1.65813]
[1778608524436,39.77,80534.95,2.0,-0.02203,4e-05,1.69708]
[1778608526450,39.78,80526.54,2.0,-0.02239,4e-05,1.72003]
[1778608531485,39.78,80530.26,2.0,-0.02219,4e-05,1.70597]
[1778608536519,39.79,80527.47,2.0,-0.02232,4e-05,1.71427]
[1778608541556,39.79,80526.62,2.0,-0.02237,4e-05,1.71737]
[1778608546591,39.8,80532.7,2.0,-0.02213,4e-05,1.70217]
[1778608551626,39.8,80532.67,2.0,-0.02215,4e-05,1.70326]
[1778608556662,39.81,80520.95,2.0,-0.02265,4e-05,1.73538]
[1778608561697,39.81,80516.81,2.0,-0.02283,4e-05,1.74719]
[1778608563714,39.81,80508.76,2.0,-0.02317,4e-05,1.76919]
[1778608568749,39.82,80515.58,2.0,-0.02289,4e-05,1.75122]
[1778608573783,39.82,80512.07,2.0,-0.02305,4e-05,1.76124]
[1778608578819,39.82,80508.1,2.0,-0.02323,4e-05,1.77254]
[1778608582847,39.83,80518.44,2.0,-0.02279,4e-05,1.74493]
[1778608584869,39.83,80527.35,2.0,-0.02243,4e-05,1.7214]
[1778608589904,39.83,80528.56,2.0,-0.02239,4e-05,1.71899]
[1778608594939,39.84,80531.71,2.0,-0.02221,4e-05,1.70647]
[1778608599976,39.84,80528.97,2.0,-0.02234,4e-05,1.71474]
[1778608605010,39.85,80531.63,2.0,-0.02225,4e-05,1.70867]
[1778608608031,39.85,80523.21,2.0,-0.0226,4e-05,1.73164]
[1778608613066,39.86,80519.39,2.0,-0.02277,4e-05,1.74263]
[1778608618104,39.86,80515.22,2.0,-0.02296,4e-05,1.75451]
[1778608623140,39.86,80515.58,2.0,-0.02295,4e-05,1.75412]
[1778608628183,39.87,80523.8,2.0,-0.02262,4e-05,1.7326]
[1778608633217,39.87,80524.42,2.0,-0.0226,4e-05,1.73171]
[1778608638252,39.88,80520.76,2.0,-0.02277,4e-05,1.74225]
[1778608643287,39.88,80522.01,2.0,-0.02273,4e-05,1.73955]
[1778608648322,39.88,80523.6,2.0,-0.02267,4e-05,1.736]
[1778608653357,39.89,80519.95,2.0,-0.02277,4e-05,1.74136]
[1778608659400,39.89,80520.69,2.0,-0.02275,4e-05,1.74015]
[1778608661413,39.89,80509.92,2.0,-0.02321,4e-05,1.76949]
[1778608666448,39.9,80502.62,2.0,-0.02353,4e-05,1.78979]
[1778608671484,39.9,80501.74,2.0,-0.02357,4e-05,1.79245]
[1778608676518,39.9,80503.48,2.0,-0.0235,4e-05,1.78788]
[1778608681553,39.9,80508.85,2.0,-0.02327,4e-05,1.77349]
[1778608686588,39.9,80503.0,2.0,-0.02353,4e-05,1.7897]
[1778608691624,39.9,80502.55,2.0,-0.02355,4e-05,1.7911]
[1778608696658,39.9,80500.77,2.0,-0.02363,4e-05,1.79609]
[1778608702066,39.9,80502.9,2.0,-0.02354,4e-05,1.79033]
[1778608702160,39.9,80504.29,2.0,-0.02348,4e-05,1.78656]
[1778608703248,39.9,80504.29,2.0,-0.02348,4e-05,1.78656]
[1778608703709,39.9,80503.79,2.0,-0.0235,4e-05,1.78799]
[1778608708744,39.9,80500.56,2.0,-0.02364,4e-05,1.79698]
[1778608713781,39.9,80501.72,2.0,-0.02353,4e-05,1.78869]
[1778608718814,39.91,80500.71,2.0,-0.02358,4e-05,1.79162]
[1778608721835,39.91,80492.87,2.0,-0.02392,4e-05,1.81328]
[1778608726870,39.91,80493.19,2.0,-0.0239,4e-05,1.81237]
[1778608732048,39.91,80488.88,2.0,-0.02409,4e-05,1.82428]
[1778608739962,39.9,80486.2,2.0,-0.02421,4e-05,1.83151]
[1778608744997,39.9,80485.74,2.0,-0.02423,4e-05,1.83268]
[1778608750032,39.9,80489.26,2.0,-0.02407,4e-05,1.82278]
[1778608755070,39.9,80491.29,2.0,-0.02398,4e-05,1.81712]
[1778608760104,39.9,80493.65,2.0,-0.02388,4e-05,1.81061]
[1778608765141,39.9,80493.79,2.0,-0.02387,4e-05,1.81026]
[1778608770180,39.9,80498.16,2.0,-0.02368,4e-05,1.79832]
[1778608775217,39.9,80497.22,2.0,-0.02366,4e-05,1.79583]
[1778608780250,39.91,80496.78,2.0,-0.02368,4e-05,1.79722]
[1778608785285,39.91,80504.32,2.0,-0.02336,4e-05,1.77676]
[1778608790294,39.91,80505.95,2.0,-0.02329,4e-05,1.77262]
[1778608790341,39.91,80504.85,2.0,-0.02334,4e-05,1.7757]
[1778608791678,39.91,80504.53,2.0,-0.02336,4e-05,1.77666]
[1778608792334,39.91,80503.56,2.0,-0.0234,4e-05,1.77939]
[1778608797389,39.91,80502.28,2.0,-0.02346,4e-05,1.78327]
[1778608802422,39.91,80494.75,2.0,-0.02379,4e-05,1.80432]
[1778608807459,39.92,80494.48,2.0,-0.02381,4e-05,1.80525]
[1778608812495,39.92,80502.94,2.0,-0.02345,4e-05,1.78222]
[1778608817528,39.92,80510.81,2.0,-0.02312,4e-05,1.76123]
[1778608822564,39.92,80516.01,2.0,-0.0229,4e-05,1.74774]
[1778608827598,39.93,80522.57,2.0,-0.02264,4e-05,1.73085]
[1778608832634,39.93,80525.34,2.0,-0.02247,4e-05,1.71915]
[1778608837675,39.94,80526.6,2.0,-0.02243,4e-05,1.71671]
[1778608838676,39.94,80512.42,2.0,-0.02303,4e-05,1.75491]
[1778608839682,39.94,80504.19,2.0,-0.02339,4e-05,1.77746]
[1778608845460,39.94,80503.74,2.0,-0.02341,4e-05,1.77899]
[1778608847738,39.94,80494.91,2.0,-0.0238,4e-05,1.80346]
[1778608852774,39.94,80493.33,2.0,-0.02387,4e-05,1.80795]
[1778608857808,39.94,80493.27,2.0,-0.02387,4e-05,1.80823]
[1778608862844,39.94,80493.03,2.0,-0.02389,4e-05,1.80904]
[1778608867879,39.94,80493.09,2.0,-0.02389,4e-05,1.809]
[1778608872914,39.95,80496.51,2.0,-0.02374,4e-05,1.79974]
[1778608877954,39.95,80492.97,2.0,-0.0239,4e-05,1.80964]
[1778608882986,39.95,80491.34,2.0,-0.02397,4e-05,1.81424]
[1778608888020,39.95,80493.26,2.0,-0.02389,4e-05,1.80903]
[1778608893055,39.95,80492.46,2.0,-0.02386,4e-05,1.80608]
[1778608898090,39.95,80494.73,2.0,-0.02376,4e-05,1.79999]
[1778608899098,39.95,80503.36,2.0,-0.02339,4e-05,1.7764]
[1778608904133,39.95,80510.9,2.0,-0.02307,4e-05,1.75643]
[1778608909167,39.96,80510.25,2.0,-0.02311,4e-05,1.75872]
[1778608914202,39.96,80509.28,2.0,-0.02316,4e-05,1.76189]
[1778608919238,39.96,80509.11,2.0,-0.02317,4e-05,1.7629]
[1778608924273,39.97,80512.3,2.0,-0.02305,4e-05,1.75486]
[1778608929309,39.97,80507.68,2.0,-0.02325,4e-05,1.76796]
[1778608934342,39.97,80496.98,2.0,-0.02372,4e-05,1.79766]
[1778608939377,39.97,80497.31,2.0,-0.02371,4e-05,1.79704]
[1778608944411,39.97,80499.67,2.0,-0.02362,4e-05,1.79086]
[1778608949447,39.98,80499.94,2.0,-0.02361,4e-05,1.79046]
[1778608954482,39.98,80496.67,2.0,-0.02369,4e-05,1.79452]
[1778608958510,39.98,80486.7,2.0,-0.02413,4e-05,1.82231]
[1778608963602,39.98,80484.41,2.0,-0.02423,4e-05,1.82871]
[1778608968586,39.98,80458.19,2.0,-0.02542,5e-05,1.90289]
[1778608969593,39.98,80443.05,2.0,-0.02612,5e-05,1.9466]
[1778608971605,39.98,80425.41,2.0,-0.02696,5e-05,1.99818]
[1778608972614,39.98,80417.75,2.0,-0.02733,5e-05,2.02079]
[1778608973621,39.97,80432.1,2.0,-0.02663,5e-05,1.97772]
[1778608974627,39.97,80440.64,2.0,-0.02622,5e-05,1.95236]
[1778608976641,39.97,80431.17,2.0,-0.02666,5e-05,1.9798]
[1778608978658,39.97,80449.55,2.0,-0.02578,5e-05,1.92553]
[1778608979665,39.97,80460.25,2.0,-0.02529,5e-05,1.89455]
[1778608984701,39.96,80457.8,2.0,-0.02539,5e-05,1.90098]
[1778608987301,39.96,80466.47,2.0,-0.02499,5e-05,1.87587]
[1778608992916,39.96,80469.72,2.0,-0.02483,5e-05,1.86639]
[1778608998799,39.96,80481.11,2.0,-0.02432,4e-05,1.8342]
[1778609003841,39.96,80489.68,2.0,-0.02394,4e-05,1.81046]
[1778609008870,39.96,80488.81,2.0,-0.02399,4e-05,1.81307]
[1778609013905,39.96,80489.7,2.0,-0.02388,4e-05,1.80556]
[1778609018942,39.96,80492.31,2.0,-0.02377,4e-05,1.79861]
[1778609023982,39.96,80484.57,2.0,-0.02412,4e-05,1.82021]
[1778609029017,39.96,80479.71,2.0,-0.02433,4e-05,1.8337]
[1778609034052,39.96,80480.46,2.0,-0.0243,4e-05,1.83154]
[1778609039086,39.96,80482.93,2.0,-0.02419,4e-05,1.82466]
[1778609044122,39.96,80480.9,2.0,-0.02428,4e-05,1.83032]
[1778609049157,39.96,80480.9,2.0,-0.02428,4e-05,1.83027]
[1778609054192,39.96,80479.31,2.0,-0.02435,4e-05,1.83464]
[1778609059233,39.96,80473.03,2.0,-0.02462,4e-05,1.85207]
[1778609064267,39.96,80473.44,2.0,-0.0246,4e-05,1.85068]
[1778609069305,39.96,80475.01,2.0,-0.02453,4e-05,1.84604]
[1778609072323,39.96,80481.6,2.0,-0.02417,4e-05,1.82223]
[1778609074553,39.96,80472.17,2.0,-0.02459,4e-05,1.84859]
[1778609080378,39.96,80473.46,2.0,-0.02452,4e-05,1.84468]
[1778609085414,39.96,80474.7,2.0,-0.02447,4e-05,1.84099]
[1778609090449,39.96,80479.92,2.0,-0.02423,4e-05,1.82623]
[1778609093472,39.96,80487.51,2.0,-0.0239,4e-05,1.80519]
[1778609098616,39.96,80488.23,2.0,-0.02387,4e-05,1.80326]
[1778609103651,39.96,80486.2,2.0,-0.02396,4e-05,1.80896]
[1778609108685,39.96,80486.84,2.0,-0.02393,4e-05,1.80725]
[1778609114728,39.96,80486.63,2.0,-0.02394,4e-05,1.80791]
[1778609119763,39.96,80485.95,2.0,-0.02397,4e-05,1.80986]
[1778609125806,39.96,80485.54,2.0,-0.02399,4e-05,1.81105]
[1778609130844,39.96,80489.72,2.0,-0.02381,4e-05,1.79958]
[1778609135879,39.96,80488.63,2.0,-0.02379,4e-05,1.79745]
[1778609140917,39.96,80490.18,2.0,-0.02373,4e-05,1.79333]
[1778609142927,39.96,80505.58,2.0,-0.02306,4e-05,1.75141]
[1778609148446,39.96,80497.96,2.0,-0.0234,4e-05,1.77271]
[1778609154004,39.97,80501.05,2.0,-0.02327,4e-05,1.76473]
[1778609159039,39.97,80497.5,2.0,-0.02343,4e-05,1.77477]
[1778609164075,39.97,80499.84,2.0,-0.02334,4e-05,1.76873]
[1778609169110,39.97,80499.47,2.0,-0.02336,4e-05,1.77003]
[1778609174146,39.97,80506.73,2.0,-0.02305,4e-05,1.7507]
[1778609179180,39.98,80506.93,2.0,-0.02305,4e-05,1.75062]
[1778609184215,39.98,80505.74,2.0,-0.02311,4e-05,1.75425]
[1778609189250,39.98,80508.41,2.0,-0.023,4e-05,1.74745]
[1778609194286,39.98,80506.86,2.0,-0.02301,4e-05,1.74689]
[1778609199321,39.99,80507.95,2.0,-0.02297,4e-05,1.74441]
[1778609204356,39.99,80513.59,2.0,-0.02274,4e-05,1.72977]
[1778609209393,39.99,80515.4,2.0,-0.02267,4e-05,1.7256]
[1778609214435,40.0,80514.4,2.0,-0.02273,4e-05,1.72897]
[1778609216446,40.0,80506.88,2.0,-0.02305,4e-05,1.74943]
[1778609221485,40.0,80504.66,2.0,-0.02315,4e-05,1.75593]
[1778609226521,40.01,80505.77,2.0,-0.02311,4e-05,1.75343]
[1778609231556,40.01,80501.34,2.0,-0.02331,4e-05,1.76587]
[1778609236590,40.01,80491.51,2.0,-0.02374,4e-05,1.79305]
[1778609241626,40.01,80490.43,2.0,-0.02379,4e-05,1.79613]
[1778609246661,40.01,80490.74,2.0,-0.02377,4e-05,1.79537]
[1778609251696,40.01,80488.66,2.0,-0.0238,4e-05,1.7959]
[1778609256731,40.01,80488.52,2.0,-0.02381,4e-05,1.79636]
[1778609261770,40.01,80484.29,2.0,-0.02399,4e-05,1.80812]
[1778609262778,40.01,80471.7,2.0,-0.02455,4e-05,1.84322]
[1778609267815,40.01,80464.47,2.0,-0.02487,5e-05,1.86316]
[1778609272847,40.01,80463.9,2.0,-0.02489,5e-05,1.8643]
[1778609275877,40.01,80476.02,2.0,-0.02434,4e-05,1.82999]
[1778609280745,40.01,80481.59,2.0,-0.0241,4e-05,1.81444]
[1778609280913,40.01,80481.68,2.0,-0.02409,4e-05,1.81419]
[1778609281967,40.01,80481.68,2.0,-0.02409,4e-05,1.81419]
[1778609282798,40.01,80481.3,2.0,-0.02412,4e-05,1.81581]
[1778609287962,40.02,80482.17,2.0,-0.02412,4e-05,1.81622]
[1778609292999,40.02,80482.29,2.0,-0.02412,4e-05,1.81588]
[1778609298032,40.02,80482.52,2.0,-0.02411,4e-05,1.81522]
[1778609303067,40.02,80485.99,2.0,-0.02395,4e-05,1.80563]
[1778609307095,40.03,80493.05,2.0,-0.02365,4e-05,1.78636]
[1778609310952,40.03,80494.51,2.0,-0.02359,4e-05,1.78244]
[1778609310985,40.03,80495.29,2.0,-0.02355,4e-05,1.78035]
[1778609311579,40.03,80495.29,2.0,-0.02355,4e-05,1.78035]
[1778609311586,40.03,80495.58,2.0,-0.02348,4e-05,1.77435]
[1778609313062,40.03,80495.74,2.0,-0.02347,4e-05,1.77396]
[1778609313161,40.03,80495.77,2.0,-0.02347,4e-05,1.77394]
[1778609314172,40.03,80495.77,2.0,-0.02347,4e-05,1.77394]
[1778609314259,40.03,80497.09,2.0,-0.02341,4e-05,1.77039]
[1778609319642,40.03,80498.58,2.0,-0.02335,4e-05,1.76664]
[1778609325221,40.03,80500.94,2.0,-0.02326,4e-05,1.76062]
[1778609331263,40.03,80500.46,2.0,-0.02328,4e-05,1.76234]
[1778609338311,40.04,80499.94,2.0,-0.02331,4e-05,1.7642]
[1778609343349,40.04,80499.84,2.0,-0.02332,4e-05,1.76479]
[1778609349853,40.04,80499.54,2.0,-0.02334,4e-05,1.76598]
[1778609355431,40.04,80500.61,2.0,-0.0233,4e-05,1.76344]
[1778609360254,40.04,80500.51,2.0,-0.02331,4e-05,1.76398]
[1778609360270,40.04,80500.53,2.0,-0.02331,4e-05,1.76399]
[1778609366508,40.05,80500.0,2.0,-0.02334,4e-05,1.7658]
[1778609371545,40.05,80500.57,2.0,-0.02325,4e-05,1.75933]
[1778609373145,40.05,80501.15,2.0,-0.02323,4e-05,1.75782]
[1778609373557,40.05,80504.44,2.0,-0.02309,4e-05,1.74901]
[1778609375571,40.05,80513.86,2.0,-0.0227,4e-05,1.72397]
[1778609380606,40.05,80516.47,2.0,-0.0226,4e-05,1.71771]
[1778609385641,40.06,80513.59,2.0,-0.02273,4e-05,1.72609]
[1778609386649,40.06,80505.63,2.0,-0.02307,4e-05,1.74757]
[1778609391683,40.06,80506.1,2.0,-0.02306,4e-05,1.74684]
[1778609396718,40.07,80510.49,2.0,-0.02288,4e-05,1.73567]
[1778609401755,40.07,80510.13,2.0,-0.02291,4e-05,1.73732]
[1778609406789,40.07,80510.49,2.0,-0.0229,4e-05,1.73706]
[1778609412832,40.08,80511.58,2.0,-0.02287,4e-05,1.73502]
[1778609417868,40.08,80510.32,2.0,-0.02293,4e-05,1.73913]
[1778609423908,40.09,80509.99,2.0,-0.02296,4e-05,1.7409]
[1778609428943,40.09,80512.32,2.0,-0.02287,4e-05,1.73538]
[1778609431965,40.1,80518.06,2.0,-0.02258,4e-05,1.71538]
[1778609437000,40.1,80514.3,2.0,-0.02275,4e-05,1.72627]
[1778609442037,40.11,80517.61,2.0,-0.02262,4e-05,1.71834]
[1778609447072,40.11,80517.71,2.0,-0.02263,4e-05,1.71901]
[1778609454120,40.12,80516.36,2.0,-0.02271,4e-05,1.72389]
[1778609459156,40.12,80514.59,2.0,-0.0228,4e-05,1.72952]
[1778609464191,40.13,80518.9,2.0,-0.02263,4e-05,1.71891]
[1778609467213,40.13,80508.75,2.0,-0.02307,4e-05,1.74664]
[1778609472249,40.14,80506.13,2.0,-0.02319,4e-05,1.75437]
[1778609477284,40.14,80512.43,2.0,-0.02293,4e-05,1.73809]
[1778609482319,40.15,80504.44,2.0,-0.02329,4e-05,1.76037]
[1778609487354,40.15,80499.63,2.0,-0.0235,4e-05,1.77407]
[1778609492389,40.15,80495.56,2.0,-0.02362,4e-05,1.78028]
[1778609493396,40.15,80486.82,2.0,-0.024,4e-05,1.8043]
[1778609494403,40.15,80478.06,2.0,-0.02439,4e-05,1.82858]
[1778609499438,40.17,80469.54,2.0,-0.02481,5e-05,1.85503]
[1778609505482,40.18,80473.4,2.0,-0.02469,5e-05,1.84728]
[1778609510984,40.2,80473.19,2.0,-0.02474,5e-05,1.85046]
[1778609516557,40.22,80473.11,2.0,-0.02479,5e-05,1.85375]
[1778609521593,40.23,80472.08,2.0,-0.02488,5e-05,1.85916]
[1778609523397,40.23,80472.19,2.0,-0.02488,5e-05,1.85935]
[1778609523608,40.24,80472.56,2.0,-0.02487,5e-05,1.85881]
[1778609529649,40.24,80473.6,2.0,-0.02485,5e-05,1.85717]
[1778609535691,40.24,80471.3,2.0,-0.02494,5e-05,1.86316]
[1778609541194,40.24,80472.88,2.0,-0.02487,5e-05,1.85832]
[1778609543747,40.24,80482.33,2.0,-0.02444,4e-05,1.8317]
[1778609546018,40.24,80479.6,2.0,-0.02456,4e-05,1.83927]
[1778609546119,40.24,80479.35,2.0,-0.02457,4e-05,1.83992]
[1778609548529,40.24,80479.51,2.0,-0.02456,4e-05,1.83938]
[1778609548968,40.24,80479.51,2.0,-0.02456,4e-05,1.83938]
[1778609556551,40.23,80482.39,2.0,-0.02436,4e-05,1.8257]
[1778609556838,40.23,80480.6,2.0,-0.02444,4e-05,1.83065]
[1778609561872,40.23,80480.26,2.0,-0.02445,4e-05,1.83143]
[1778609566140,40.23,80480.97,2.0,-0.02442,4e-05,1.82936]
[1778609566189,40.23,80480.91,2.0,-0.02442,4e-05,1.8295]
[1778609572298,40.23,80482.21,2.0,-0.02436,4e-05,1.82576]
[1778609572953,40.23,80482.17,2.0,-0.02436,4e-05,1.82585]
[1778609577986,40.23,80481.38,2.0,-0.0244,4e-05,1.82792]
[1778609583021,40.23,80481.62,2.0,-0.02438,4e-05,1.82712]
[1778609588056,40.23,80479.37,2.0,-0.02448,4e-05,1.83317]
[1778609593092,40.23,80478.96,2.0,-0.0245,4e-05,1.8341]
[1778609598126,40.23,80478.93,2.0,-0.02449,4e-05,1.83395]
[1778609603162,40.23,80478.12,2.0,-0.02452,4e-05,1.83596]
[1778609608207,40.22,80479.2,2.0,-0.02447,4e-05,1.8327]
[1778609612224,40.22,80484.93,2.0,-0.02415,4e-05,1.81129]
[1778609617259,40.22,80484.63,2.0,-0.02416,4e-05,1.81207]
[1778609622295,40.22,80483.63,2.0,-0.0242,4e-05,1.81478]
[1778609627331,40.22,80486.01,2.0,-0.0241,4e-05,1.80818]
[1778609632371,40.22,80486.27,2.0,-0.02409,4e-05,1.80747]
[1778609637404,40.22,80484.87,2.0,-0.02415,4e-05,1.81132]
[1778609641902,40.22,80482.41,2.0,-0.02426,4e-05,1.81808]
[1778609642440,40.22,80482.36,2.0,-0.02426,4e-05,1.81822]
[1778609647475,40.22,80482.02,2.0,-0.02427,4e-05,1.81907]
[1778609652512,40.22,80485.7,2.0,-0.02411,4e-05,1.80887]
[1778609658671,40.22,80492.16,2.0,-0.02383,4e-05,1.79119]
[1778609663703,40.22,80495.07,2.0,-0.0237,4e-05,1.78339]
[1778609668738,40.22,80499.92,2.0,-0.0235,4e-05,1.77039]
[1778609673778,40.23,80495.95,2.0,-0.02361,4e-05,1.77626]
[1778609678813,40.23,80496.16,2.0,-0.0236,4e-05,1.77597]
[1778609680826,40.23,80507.41,2.0,-0.02312,4e-05,1.74569]
[1778609685862,40.23,80507.71,2.0,-0.02312,4e-05,1.74542]
[1778609690897,40.24,80510.39,2.0,-0.02301,4e-05,1.73882]
[1778609692782,40.24,80515.86,2.0,-0.02278,4e-05,1.72434]
[1778609692911,40.24,80515.7,2.0,-0.02279,4e-05,1.72492]
[1778609697816,40.24,80519.22,2.0,-0.02265,4e-05,1.71621]
[1778609697947,40.24,80519.24,2.0,-0.02266,4e-05,1.71632]
[1778609701661,40.24,80520.99,2.0,-0.02259,4e-05,1.71219]
[1778609701719,40.24,80520.99,2.0,-0.02259,4e-05,1.71219]
[1778609702430,40.24,80520.99,2.0,-0.02259,4e-05,1.71219]
[1778609702334,40.25,80530.38,2.0,-0.0222,4e-05,1.68762]
[1778609702983,40.25,80530.22,2.0,-0.02221,4e-05,1.68825]
[1778609703609,40.25,80530.22,2.0,-0.02221,4e-05,1.68825]
[1778609703990,40.25,80533.07,2.0,-0.0221,4e-05,1.68101]
[1778609704911,40.25,80533.07,2.0,-0.0221,4e-05,1.68101]
[1778609704998,40.25,80540.57,2.0,-0.0218,4e-05,1.66176]
[1778609710032,40.26,80534.58,2.0,-0.02206,4e-05,1.67858]
[1778609716074,40.27,80539.66,2.0,-0.02188,4e-05,1.66672]
[1778609721110,40.27,80540.97,2.0,-0.02184,4e-05,1.6645]
[1778609726145,40.28,80538.4,2.0,-0.02196,4e-05,1.67229]
[1778609731182,40.29,80539.25,2.0,-0.02188,4e-05,1.66611]
[1778609736216,40.29,80539.88,2.0,-0.02187,4e-05,1.66557]
[1778609740245,40.3,80519.63,2.0,-0.02272,4e-05,1.71961]
[1778609745282,40.3,80517.89,2.0,-0.02281,4e-05,1.72488]
[1778609748105,40.3,80518.3,2.0,-0.02279,4e-05,1.72404]
[1778609748308,40.3,80520.07,2.0,-0.02272,4e-05,1.71946]
[1778609748780,40.3,80520.07,2.0,-0.02272,4e-05,1.71946]
[1778609749310,40.3,80519.91,2.0,-0.02273,4e-05,1.72003]
[1778609754345,40.31,80522.15,2.0,-0.02265,4e-05,1.7148]
[1778609759382,40.31,80520.33,2.0,-0.02273,4e-05,1.72033]
[1778609763424,40.32,80531.47,2.0,-0.02228,4e-05,1.69151]
[1778609765434,40.32,80540.38,2.0,-0.02192,4e-05,1.66864]
[1778609770469,40.33,80539.87,2.0,-0.02196,4e-05,1.67109]
[1778609775504,40.33,80539.68,2.0,-0.02198,4e-05,1.67268]
[1778609780539,40.34,80538.12,2.0,-0.02206,4e-05,1.67784]
[1778609784569,40.34,80529.93,2.0,-0.02241,4e-05,1.70009]
[1778609789604,40.35,80529.04,2.0,-0.02246,4e-05,1.70329]
[1778609794639,40.35,80544.05,2.0,-0.0218,4e-05,1.65983]
[1778609799675,40.36,80542.86,2.0,-0.02186,4e-05,1.66407]
[1778609804709,40.37,80542.87,2.0,-0.02188,4e-05,1.66522]
[1778609809744,40.37,80543.59,2.0,-0.02187,4e-05,1.66452]
[1778609814782,40.38,80542.38,2.0,-0.02194,4e-05,1.66878]
[1778609819814,40.39,80542.58,2.0,-0.02195,4e-05,1.66937]
[1778609824849,40.39,80540.77,2.0,-0.02204,4e-05,1.67516]
[1778609829884,40.4,80541.55,2.0,-0.02202,4e-05,1.6742]
[1778609834919,40.41,80542.57,2.0,-0.022,4e-05,1.67264]
[1778609836935,40.41,80531.65,2.0,-0.02245,4e-05,1.70159]
[1778609840968,40.41,80517.52,2.0,-0.02306,4e-05,1.73968]
[1778609845997,40.42,80524.25,2.0,-0.02278,4e-05,1.72246]
[1778609851035,40.42,80525.94,2.0,-0.02266,4e-05,1.7135]
[1778609856069,40.43,80536.1,2.0,-0.02225,4e-05,1.68763]
[1778609861104,40.43,80536.68,2.0,-0.02224,4e-05,1.68709]
[1778609866139,40.44,80536.49,2.0,-0.02226,4e-05,1.68855]
[1778609871174,40.45,80544.19,2.0,-0.02197,4e-05,1.66959]
[1778609876211,40.45,80536.87,2.0,-0.02228,4e-05,1.68966]
[1778609881248,40.46,80533.83,2.0,-0.02242,4e-05,1.69855]
[1778609886283,40.46,80534.2,2.0,-0.02242,4e-05,1.69845]
[1778609891318,40.47,80532.04,2.0,-0.02252,4e-05,1.70492]
[1778609897360,40.47,80530.97,2.0,-0.02258,4e-05,1.70865]
[1778609902395,40.48,80527.38,2.0,-0.02274,4e-05,1.71883]
[1778609907430,40.48,80526.24,2.0,-0.0228,4e-05,1.7225]
[1778609912465,40.48,80526.94,2.0,-0.02272,4e-05,1.71611]
[1778609917501,40.49,80528.3,2.0,-0.02267,4e-05,1.71324]
[1778609921528,40.49,80507.81,2.0,-0.02355,4e-05,1.76858]
[1778609924065,40.49,80506.12,2.0,-0.02362,4e-05,1.77327]
[1778609924549,40.49,80506.13,2.0,-0.02362,4e-05,1.77329]
[1778609925217,40.49,80506.13,2.0,-0.02362,4e-05,1.77329]
[1778609925239,40.49,80505.59,2.0,-0.02365,4e-05,1.7748]
[1778609930591,40.49,80505.09,2.0,-0.02367,4e-05,1.77637]
[1778609932605,40.49,80497.66,2.0,-0.024,4e-05,1.79666]
[1778609937641,40.49,80497.85,2.0,-0.02399,4e-05,1.79614]
[1778609942676,40.49,80496.81,2.0,-0.02404,4e-05,1.79897]
[1778609947711,40.49,80501.01,2.0,-0.02385,4e-05,1.78746]
[1778609952746,40.49,80502.52,2.0,-0.02379,4e-05,1.78342]
[1778609957781,40.5,80502.33,2.0,-0.0238,4e-05,1.784]
[1778609962816,40.5,80504.51,2.0,-0.0237,4e-05,1.77816]
[1778609967851,40.5,80505.06,2.0,-0.02368,4e-05,1.77677]
[1778609972886,40.5,80503.53,2.0,-0.02368,4e-05,1.7757]
[1778609977921,40.5,80500.44,2.0,-0.02382,4e-05,1.78419]
[1778609984364,40.5,80500.88,2.0,-0.0238,4e-05,1.78305]
[1778609990011,40.5,80499.87,2.0,-0.02384,4e-05,1.78585]
[1778609995056,40.5,80501.03,2.0,-0.02379,4e-05,1.78272]
[1778610000082,40.5,80497.45,2.0,-0.02395,4e-05,1.79246]
[1778610005115,40.5,80497.03,2.0,-0.02397,4e-05,1.79352]
[1778610010150,40.5,80497.88,2.0,-0.02393,4e-05,1.79113]
[1778610015185,40.5,80499.82,2.0,-0.02384,4e-05,1.78581]
[1778610020220,40.5,80498.92,2.0,-0.02388,4e-05,1.78823]
[1778610025256,40.5,80499.23,2.0,-0.02387,4e-05,1.78736]
[1778610030290,40.5,80500.95,2.0,-0.02379,4e-05,1.78267]
[1778610032848,40.5,80510.76,2.0,-0.0233,4e-05,1.75087]
[1778610038347,40.5,80517.07,2.0,-0.02304,4e-05,1.73445]
[1778610043382,40.5,80513.96,2.0,-0.02318,4e-05,1.7432]
[1778610048417,40.5,80507.36,2.0,-0.02347,4e-05,1.76124]
[1778610053453,40.51,80509.66,2.0,-0.02337,4e-05,1.75537]
[1778610058487,40.51,80515.79,2.0,-0.02312,4e-05,1.73936]
[1778610063522,40.51,80517.89,2.0,-0.02304,4e-05,1.73432]
[1778610068566,40.51,80517.26,2.0,-0.02307,4e-05,1.73656]
[1778610073603,40.52,80525.12,2.0,-0.02275,4e-05,1.71634]
[1778610078643,40.52,80525.42,2.0,-0.02275,4e-05,1.71631]
[1778610084681,40.53,80524.78,2.0,-0.02279,4e-05,1.71892]
[1778610089716,40.53,80526.81,2.0,-0.02272,4e-05,1.71433]
[1778610094751,40.54,80526.17,2.0,-0.02269,4e-05,1.71163]
[1778610099787,40.54,80526.04,2.0,-0.02271,4e-05,1.7128]
[1778610104821,40.55,80529.73,2.0,-0.02257,4e-05,1.70389]
[1778610109856,40.55,80535.25,2.0,-0.02236,4e-05,1.69037]
[1778610114891,40.56,80536.95,2.0,-0.0223,4e-05,1.68693]
[1778610119926,40.57,80540.05,2.0,-0.02219,4e-05,1.67989]
[1778610124961,40.57,80543.54,2.0,-0.02207,4e-05,1.67189]
[1778610129996,40.58,80546.08,2.0,-0.02198,4e-05,1.66645]
[1778610135421,40.59,80539.11,2.0,-0.02229,4e-05,1.68593]
[1778610141079,40.59,80533.71,2.0,-0.02252,4e-05,1.70098]
[1778610147121,40.6,80535.56,2.0,-0.02246,4e-05,1.69717]
[1778610152157,40.6,80539.35,2.0,-0.02226,4e-05,1.68303]
[1778610158198,40.61,80540.01,2.0,-0.02225,4e-05,1.6825]
[1778610163233,40.62,80539.36,2.0,-0.02229,4e-05,1.68515]
[1778610168271,40.62,80538.88,2.0,-0.02233,4e-05,1.68737]
[1778610173306,40.63,80538.85,2.0,-0.02234,4e-05,1.68855]
[1778610178341,40.64,80539.34,2.0,-0.02234,4e-05,1.6882]
[1778610183376,40.64,80547.32,2.0,-0.02203,4e-05,1.66848]
[1778610188412,40.65,80546.61,2.0,-0.02207,4e-05,1.67139]
[1778610193445,40.65,80546.17,2.0,-0.02211,4e-05,1.67358]
[1778610198481,40.66,80550.4,2.0,-0.02195,4e-05,1.66371]
[1778610203516,40.67,80548.12,2.0,-0.02206,4e-05,1.67069]
[1778610208551,40.67,80544.17,2.0,-0.02224,4e-05,1.68197]
[1778610213590,40.68,80544.19,2.0,-0.02219,4e-05,1.67775]
[1778610218621,40.69,80544.59,2.0,-0.02219,4e-05,1.67773]
[1778610223655,40.69,80543.45,2.0,-0.02225,4e-05,1.68166]
[1778610228691,40.7,80537.88,2.0,-0.02249,4e-05,1.69705]
[1778610233725,40.7,80537.21,2.0,-0.02253,4e-05,1.69962]
[1778610238762,40.71,80540.85,2.0,-0.0224,4e-05,1.69102]
[1778610243795,40.71,80538.85,2.0,-0.02249,4e-05,1.69711]
[1778610248832,40.72,80540.35,2.0,-0.02245,4e-05,1.69403]
[1778610253866,40.72,80539.44,2.0,-0.0225,4e-05,1.69725]
[1778610258903,40.73,80533.75,2.0,-0.02275,4e-05,1.713]
[1778610263937,40.73,80530.47,2.0,-0.02289,4e-05,1.72228]
[1778610269029,40.73,80529.74,2.0,-0.02293,4e-05,1.72469]
[1778610275016,40.74,80531.24,2.0,-0.02282,4e-05,1.71633]
[1778610280050,40.74,80528.71,2.0,-0.02293,4e-05,1.72358]
[1778610285085,40.75,80517.5,2.0,-0.02342,4e-05,1.75391]
[1778610290120,40.75,80517.77,2.0,-0.02341,4e-05,1.75348]
[1778610296162,40.75,80510.76,2.0,-0.02371,4e-05,1.77253]
[1778610301197,40.75,80519.06,2.0,-0.02336,4e-05,1.75037]
[1778610302205,40.75,80530.28,2.0,-0.02288,4e-05,1.72063]
[1778610305492,40.75,80551.07,2.0,-0.02203,4e-05,1.66679]
[1778610311269,40.76,80549.73,2.0,-0.0221,4e-05,1.67132]
[1778610316306,40.76,80547.45,2.0,-0.02221,4e-05,1.67816]
[1778610321340,40.77,80540.29,2.0,-0.02252,4e-05,1.69762]
[1778610325370,40.77,80531.26,2.0,-0.0229,4e-05,1.72188]
[1778610330404,40.78,80524.08,2.0,-0.02321,4e-05,1.74135]
[1778610335440,40.78,80523.92,2.0,-0.02316,4e-05,1.7369]
[1778610341122,40.78,80523.59,2.0,-0.02318,4e-05,1.73812]
[1778610341145,40.78,80503.48,2.0,-0.02405,4e-05,1.79231]
[1778610346518,40.78,80502.07,2.0,-0.02411,4e-05,1.79609]
[1778610349714,40.78,80503.9,2.0,-0.02403,4e-05,1.79108]
[1778610349744,40.78,80501.98,2.0,-0.02411,4e-05,1.79627]
[1778610356864,40.78,80502.52,2.0,-0.02409,4e-05,1.79477]
[1778610356885,40.78,80502.14,2.0,-0.0241,4e-05,1.79572]
[1778610362629,40.78,80503.27,2.0,-0.02405,4e-05,1.79253]
[1778610368051,40.78,80507.51,2.0,-0.02387,4e-05,1.78097]
[1778610373706,40.78,80509.14,2.0,-0.0238,4e-05,1.77661]
[1778610378741,40.78,80513.99,2.0,-0.02359,4e-05,1.76366]
[1778610383777,40.78,80514.5,2.0,-0.02357,4e-05,1.76249]
[1778610388812,40.78,80513.05,2.0,-0.02364,4e-05,1.76657]
[1778610392840,40.78,80497.12,2.0,-0.02426,4e-05,1.80445]
[1778610398266,40.78,80490.11,2.0,-0.02457,4e-05,1.82342]
[1778610403968,40.78,80492.94,2.0,-0.02444,4e-05,1.8153]
[1778610409003,40.78,80494.0,2.0,-0.02439,4e-05,1.81216]
[1778610414038,40.78,80493.68,2.0,-0.0244,4e-05,1.81279]
[1778610419073,40.77,80489.82,2.0,-0.02456,4e-05,1.82309]
[1778610424108,40.77,80494.88,2.0,-0.02433,4e-05,1.80886]
[1778610429143,40.77,80493.07,2.0,-0.02441,4e-05,1.81357]
[1778610434178,40.77,80493.27,2.0,-0.0244,4e-05,1.81275]
[1778610439214,40.77,80490.0,2.0,-0.02454,4e-05,1.82145]
[1778610442235,40.77,80484.36,2.0,-0.02479,4e-05,1.8368]
[1778610444249,40.76,80484.89,2.0,-0.02476,4e-05,1.83514]
[1778610447272,40.76,80472.22,2.0,-0.02533,5e-05,1.87021]
[1778610452306,40.76,80465.52,2.0,-0.02556,5e-05,1.88278]
[1778610457340,40.75,80462.22,2.0,-0.02569,5e-05,1.89118]
[1778610462375,40.75,80465.88,2.0,-0.02551,5e-05,1.87995]
[1778610463611,40.75,80465.88,2.0,-0.02551,5e-05,1.87995]
[1778610463641,40.75,80466.19,2.0,-0.02549,5e-05,1.87891]
[1778610468778,40.74,80465.38,2.0,-0.02551,5e-05,1.88022]
[1778610470498,40.74,80465.4,2.0,-0.02551,5e-05,1.88]
[1778610470499,40.74,80465.29,2.0,-0.02552,5e-05,1.88031]
[1778610476473,40.74,80473.59,2.0,-0.02512,5e-05,1.85606]
[1778610481508,40.73,80477.56,2.0,-0.02493,5e-05,1.84443]
[1778610486544,40.73,80482.92,2.0,-0.02468,4e-05,1.82912]
[1778610491578,40.73,80493.31,2.0,-0.02422,4e-05,1.8003]
[1778610496613,40.73,80494.47,2.0,-0.02416,4e-05,1.79701]
[1778610501648,40.73,80494.09,2.0,-0.02418,4e-05,1.79793]
[1778610506684,40.73,80498.57,2.0,-0.02398,4e-05,1.78563]
[1778610511718,40.73,80498.6,2.0,-0.02391,4e-05,1.78015]
[1778610516753,40.73,80492.8,2.0,-0.02416,4e-05,1.79587]
[1778610519128,40.73,80481.49,2.0,-0.02467,4e-05,1.8269]
[1778610524811,40.72,80474.38,2.0,-0.02498,5e-05,1.84602]
[1778610529870,40.72,80480.4,2.0,-0.0247,4e-05,1.82889]
[1778610535069,40.72,80480.39,2.0,-0.02469,4e-05,1.8285]
[1778610535091,40.72,80484.23,2.0,-0.02452,4e-05,1.81782]
[1778610535550,40.72,80484.23,2.0,-0.02452,4e-05,1.81782]
[1778610535888,40.72,80484.23,2.0,-0.02452,4e-05,1.81776]
[1778610540923,40.72,80489.76,2.0,-0.02427,4e-05,1.80236]
[1778610545963,40.71,80490.6,2.0,-0.02423,4e-05,1.79989]
[1778610550995,40.71,80491.7,2.0,-0.02418,4e-05,1.79673]
[1778610556030,40.71,80488.84,2.0,-0.0243,4e-05,1.80437]
[1778610557038,40.71,80481.39,2.0,-0.02463,4e-05,1.82481]
[1778610562072,40.71,80482.28,2.0,-0.02459,4e-05,1.82194]
[1778610563089,40.71,80473.63,2.0,-0.02497,5e-05,1.84586]
[1778610568119,40.71,80470.96,2.0,-0.02509,5e-05,1.85273]
[1778610573155,40.7,80461.95,2.0,-0.02542,5e-05,1.87194]
[1778610578189,40.7,80459.6,2.0,-0.02551,5e-05,1.87776]
[1778610581212,40.69,80467.98,2.0,-0.02512,5e-05,1.85374]
[1778610586245,40.69,80474.53,2.0,-0.02482,5e-05,1.835]
[1778610591280,40.69,80474.08,2.0,-0.02483,5e-05,1.83587]
[1778610596315,40.69,80480.68,2.0,-0.02453,4e-05,1.81729]
[1778610601351,40.69,80480.97,2.0,-0.02451,4e-05,1.81627]
[1778610604371,40.69,80472.96,2.0,-0.02487,5e-05,1.8383]
[1778610609406,40.68,80475.01,2.0,-0.02477,5e-05,1.83221]
[1778610614441,40.68,80475.71,2.0,-0.02473,5e-05,1.82994]
[1778610619476,40.68,80476.12,2.0,-0.02471,5e-05,1.82847]
[1778610623506,40.68,80491.0,2.0,-0.02404,4e-05,1.78731]
[1778610627533,40.68,80498.23,2.0,-0.02373,4e-05,1.76768]
[1778610632567,40.68,80497.58,2.0,-0.02369,4e-05,1.76429]
[1778610637604,40.68,80501.99,2.0,-0.0235,4e-05,1.7526]
[1778610642639,40.68,80502.9,2.0,-0.02347,4e-05,1.7504]
[1778610647673,40.68,80510.52,2.0,-0.02315,4e-05,1.73038]
[1778610652708,40.69,80511.22,2.0,-0.02312,4e-05,1.72893]
[1778610657743,40.69,80511.12,2.0,-0.02313,4e-05,1.72965]
[1778610662780,40.69,80513.02,2.0,-0.02306,4e-05,1.72507]
[1778610663786,40.69,80525.17,2.0,-0.02255,4e-05,1.69314]
[1778610670188,40.7,80529.67,2.0,-0.02238,4e-05,1.68259]
[1778610675873,40.71,80533.86,2.0,-0.02223,4e-05,1.67281]
[1778610680905,40.71,80533.66,2.0,-0.02225,4e-05,1.67429]
[1778610685943,40.72,80534.51,2.0,-0.02223,4e-05,1.67306]
[1778610690977,40.72,80532.48,2.0,-0.02233,4e-05,1.67928]
[1778610691983,40.72,80519.44,2.0,-0.02281,4e-05,1.70831]
[1778610697018,40.73,80513.99,2.0,-0.02305,4e-05,1.72329]
[1778610702054,40.73,80514.16,2.0,-0.02305,4e-05,1.72337]
[1778610707090,40.73,80514.43,2.0,-0.02305,4e-05,1.72322]
[1778610712124,40.74,80514.0,2.0,-0.02308,4e-05,1.72493]
[1778610717159,40.74,80514.69,2.0,-0.02306,4e-05,1.72366]
[1778610720541,40.74,80524.01,2.0,-0.02267,4e-05,1.69945]
[1778610726222,40.75,80529.24,2.0,-0.02247,4e-05,1.68674]
[1778610731257,40.76,80533.75,2.0,-0.02229,4e-05,1.67596]
[1778610736291,40.76,80531.37,2.0,-0.02241,4e-05,1.68305]
[1778610742333,40.77,80530.37,2.0,-0.02247,4e-05,1.68675]
[1778610747369,40.77,80531.38,2.0,-0.02244,4e-05,1.68504]
[1778610752404,40.78,80531.11,2.0,-0.0224,4e-05,1.68145]
[1778610757439,40.78,80530.23,2.0,-0.02245,4e-05,1.68466]
[1778610762473,40.79,80529.57,2.0,-0.02249,4e-05,1.68728]
[1778610767509,40.8,80529.39,2.0,-0.02251,4e-05,1.68863]
[1778610772548,40.8,80528.91,2.0,-0.02255,4e-05,1.69075]
[1778610777583,40.81,80528.92,2.0,-0.02256,4e-05,1.69157]
[1778610782618,40.81,80526.65,2.0,-0.02267,4e-05,1.69832]
[1778610787653,40.82,80526.24,2.0,-0.0227,4e-05,1.70018]
[1778610791682,40.82,80533.54,2.0,-0.0224,4e-05,1.68179]
[1778610796718,40.83,80538.97,2.0,-0.02219,4e-05,1.66871]
[1778610801751,40.83,80542.41,2.0,-0.02207,4e-05,1.66092]
[1778610806786,40.84,80542.15,2.0,-0.0221,4e-05,1.66269]
[1778610811822,40.85,80541.22,2.0,-0.02209,4e-05,1.661]
[1778610817865,40.85,80540.22,2.0,-0.02215,4e-05,1.66488]
[1778610822900,40.86,80536.04,2.0,-0.02234,4e-05,1.67677]
[1778610827935,40.87,80541.73,2.0,-0.02212,4e-05,1.66309]
[1778610832970,40.87,80541.92,2.0,-0.02213,4e-05,1.6637]
[1778610838005,40.88,80541.82,2.0,-0.02215,4e-05,1.66506]
[1778610843046,40.89,80537.92,2.0,-0.02233,4e-05,1.67621]
[1778610848081,40.89,80538.11,2.0,-0.02234,4e-05,1.67692]
[1778610853116,40.9,80539.73,2.0,-0.02229,4e-05,1.67376]
[1778610858151,40.91,80540.91,2.0,-0.02226,4e-05,1.67174]
[1778610863186,40.91,80541.5,2.0,-0.02225,4e-05,1.67127]
[1778610868221,40.92,80542.03,2.0,-0.02225,4e-05,1.67094]
[1778610873257,40.93,80545.03,2.0,-0.02207,4e-05,1.65912]
[1778610878291,40.93,80544.72,2.0,-0.0221,4e-05,1.66103]
[1778610883327,40.94,80544.63,2.0,-0.02213,4e-05,1.66236]
[1778610891736,40.95,80542.04,2.0,-0.02226,4e-05,1.67073]
[1778610897428,40.96,80541.97,2.0,-0.02228,4e-05,1.67215]
[1778610902462,40.96,80535.6,2.0,-0.02256,4e-05,1.68966]
[1778610907497,40.97,80532.75,2.0,-0.02269,4e-05,1.69791]
[1778610912533,40.97,80531.81,2.0,-0.02274,4e-05,1.70117]
[1778610917568,40.98,80531.21,2.0,-0.02278,4e-05,1.70353]
[1778610922603,40.98,80530.29,2.0,-0.02283,4e-05,1.7067]
[1778610928645,40.99,80531.96,2.0,-0.02278,4e-05,1.70325]
[1778610933682,40.99,80532.18,2.0,-0.02271,4e-05,1.69818]
[1778610938717,41.0,80531.86,2.0,-0.02274,4e-05,1.69982]
[1778610943752,41.0,80531.8,2.0,-0.02275,4e-05,1.70077]
[1778610950802,41.01,80534.59,2.0,-0.02266,4e-05,1.69466]
[1778610955838,41.01,80536.24,2.0,-0.0226,4e-05,1.69122]
[1778610957850,41.02,80544.67,2.0,-0.02226,4e-05,1.66975]
[1778610961879,41.02,80554.49,2.0,-0.02187,4e-05,1.64547]
[1778610966914,41.03,80551.53,2.0,-0.02201,4e-05,1.65425]
[1778610972316,41.04,80556.79,2.0,-0.02182,4e-05,1.64222]
[1778610977991,41.05,80558.17,2.0,-0.02178,4e-05,1.6399]
[1778610983027,41.1,80558.21,2.0,-0.02193,4e-05,1.64904]
[1778610986158,41.12,80585.62,2.0,-0.02088,4e-05,1.58289]
[1778610987801,41.12,80585.62,2.0,-0.02088,4e-05,1.58289]
[1778610987902,41.12,80584.35,2.0,-0.02094,4e-05,1.58658]
[1778610991082,41.13,80589.82,2.0,-0.02068,4e-05,1.56904]
[1778610996118,41.14,80591.57,2.0,-0.02064,4e-05,1.56643]
[1778611001153,41.15,80600.04,2.0,-0.02034,4e-05,1.54755]
[1778611006188,41.16,80614.53,2.0,-0.01983,4e-05,1.51462]
[1778611011249,41.18,80609.17,2.0,-0.02007,4e-05,1.52991]
[1778611016279,41.19,80607.55,2.0,-0.02016,4e-05,1.53575]
[1778611021115,41.2,80613.98,2.0,-0.01994,4e-05,1.52188]
[1778611021322,41.2,80619.19,2.0,-0.01976,4e-05,1.50989]
[1778611022669,41.21,80629.81,2.0,-0.01937,4e-05,1.48526]
[1778611026821,41.22,80627.02,2.0,-0.0195,4e-05,1.49317]
[1778611026881,41.22,80613.48,2.0,-0.02,4e-05,1.52572]
[1778611029371,41.22,80605.14,2.0,-0.02033,4e-05,1.54689]
[1778611034406,41.24,80611.5,2.0,-0.02012,4e-05,1.53335]
[1778611035001,41.24,80611.5,2.0,-0.02012,4e-05,1.53335]
[1778611035413,41.24,80611.25,2.0,-0.02014,4e-05,1.53432]
[1778611037405,41.24,80611.36,2.0,-0.02014,4e-05,1.53442]
[1778611037417,41.24,80611.36,2.0,-0.02014,4e-05,1.53442]
[1778611037999,41.24,80610.54,2.0,-0.02017,4e-05,1.53675]
[1778611038611,41.24,80610.54,2.0,-0.02017,4e-05,1.53675]
[1778611045485,41.26,80611.86,2.0,-0.02017,4e-05,1.53649]
[1778611049513,41.27,80621.69,2.0,-0.01983,4e-05,1.51445]
[1778611054557,41.28,80619.86,2.0,-0.01986,4e-05,1.5159]
[1778611059586,41.3,80624.17,2.0,-0.01973,4e-05,1.50764]
[1778611064620,41.31,80615.2,2.0,-0.0201,4e-05,1.53093]
[1778611069656,41.32,80614.8,2.0,-0.02014,4e-05,1.53366]
[1778611074693,41.33,80615.39,2.0,-0.02014,4e-05,1.53401]
[1778611078381,41.34,80616.31,2.0,-0.02013,4e-05,1.53287]
[1778611078721,41.34,80615.98,2.0,-0.02014,4e-05,1.53402]
[1778611083756,41.35,80615.93,2.0,-0.02017,4e-05,1.5359]
[1778611084469,41.35,80615.93,2.0,-0.02017,4e-05,1.5359]
[1778611084764,41.36,80616.61,2.0,-0.02015,4e-05,1.53462]
[1778611089798,41.37,80617.22,2.0,-0.02016,4e-05,1.53492]
[1778611095840,41.38,80616.3,2.0,-0.02022,4e-05,1.53923]
[1778611099869,41.39,80624.23,2.0,-0.01995,4e-05,1.52167]
[1778611101883,41.39,80634.19,2.0,-0.0196,4e-05,1.49888]
[1778611106918,41.41,80634.11,2.0,-0.01963,4e-05,1.50109]
[1778611111957,41.42,80632.33,2.0,-0.01967,4e-05,1.50239]
[1778611115989,41.43,80623.54,2.0,-0.02001,4e-05,1.52474]
[1778611121019,41.44,80622.64,2.0,-0.02007,4e-05,1.52866]
[1778611126054,41.45,80620.85,2.0,-0.02017,4e-05,1.53464]
[1778611131089,41.46,80622.64,2.0,-0.02013,4e-05,1.53203]
[1778611136125,41.48,80623.82,2.0,-0.02011,4e-05,1.5309]
[1778611141160,41.49,80624.9,2.0,-0.02009,4e-05,1.52999]
[1778611146065,41.49,80625.94,2.0,-0.02007,4e-05,1.5285]
[1778611146194,41.5,80626.72,2.0,-0.02005,4e-05,1.52732]
[1778611147121,41.5,80626.72,2.0,-0.02005,4e-05,1.52732]
[1778611147202,41.5,80626.35,2.0,-0.02007,4e-05,1.52853]
[1778611152236,41.51,80628.68,2.0,-0.02001,4e-05,1.52467]
[1778611157272,41.52,80628.23,2.0,-0.02005,4e-05,1.52743]
[1778611162308,41.53,80635.14,2.0,-0.01982,4e-05,1.51279]
[1778611167343,41.54,80633.18,2.0,-0.01992,4e-05,1.51919]
[1778611172377,41.55,80631.96,2.0,-0.01993,4e-05,1.51886]
[1778611177413,41.57,80632.01,2.0,-0.01996,4e-05,1.52044]
[1778611178204,41.57,80632.01,2.0,-0.01996,4e-05,1.52044]
[1778611178420,41.57,80632.72,2.0,-0.01994,4e-05,1.5191]
[1778611183804,41.58,80630.74,2.0,-0.02004,4e-05,1.52583]
[1778611184867,41.58,80630.74,2.0,-0.02004,4e-05,1.52583]
[1778611184964,41.58,80630.55,2.0,-0.02005,4e-05,1.52662]
[1778611190504,41.6,80631.38,2.0,-0.02005,4e-05,1.52664]
[1778611195539,41.61,80622.24,2.0,-0.02042,4e-05,1.55003]
[1778611198560,41.61,80604.34,2.0,-0.02111,4e-05,1.59406]
[1778611200110,41.61,80604.34,2.0,-0.02111,4e-05,1.59406]
[1778611200512,41.61,80604.82,2.0,-0.0211,4e-05,1.59333]
[1778611200872,41.61,80604.82,2.0,-0.0211,4e-05,1.59333]
[1778611200901,41.61,80604.82,2.0,-0.0211,4e-05,1.59333]
[1778611200965,41.61,80581.93,2.0,-0.022,4e-05,1.65025]
[1778611202927,41.61,80581.85,2.0,-0.02201,4e-05,1.65068]
[1778611203030,41.62,80584.53,2.0,-0.02191,4e-05,1.6442]
[1778611203269,41.62,80584.53,2.0,-0.02191,4e-05,1.6442]
[1778611203958,41.62,80593.2,2.0,-0.02157,4e-05,1.62266]
[1778611207648,41.62,80594.42,2.0,-0.02153,4e-05,1.62015]
[1778611207714,41.62,80593.45,2.0,-0.02157,4e-05,1.62273]
[1778611209948,41.62,80593.45,2.0,-0.02157,4e-05,1.62273]
[1778611209969,41.62,80595.62,2.0,-0.02149,4e-05,1.61768]
[1778611211661,41.62,80603.35,2.0,-0.02119,4e-05,1.59876]
[1778611216693,41.63,80607.74,2.0,-0.02104,4e-05,1.5893]
[1778611221730,41.64,80607.71,2.0,-0.02106,4e-05,1.5905]
[1778611226765,41.65,80608.63,2.0,-0.02104,4e-05,1.58939]
[1778611231800,41.65,80607.35,2.0,-0.02104,4e-05,1.58859]
[1778611236834,41.66,80613.85,2.0,-0.02081,4e-05,1.57395]
[1778611241870,41.67,80619.01,2.0,-0.02064,4e-05,1.56283]
[1778611249925,41.68,80614.7,2.0,-0.02083,4e-05,1.57535]
[1778611254960,41.69,80617.57,2.0,-0.02074,4e-05,1.56967]
[1778611259995,41.7,80622.73,2.0,-0.02057,4e-05,1.55856]
[1778611265030,41.71,80620.9,2.0,-0.02066,4e-05,1.56437]
[1778611270069,41.72,80613.45,2.0,-0.02096,4e-05,1.58373]
[1778611275103,41.73,80609.93,2.0,-0.02112,4e-05,1.59352]
[1778611280138,41.73,80606.28,2.0,-0.02128,4e-05,1.60357]
[1778611285173,41.74,80606.63,2.0,-0.02128,4e-05,1.60373]
[1778611290208,41.75,80604.37,2.0,-0.02138,4e-05,1.61032]
[1778611295249,41.75,80604.24,2.0,-0.02134,4e-05,1.60653]
[1778611300285,41.76,80606.12,2.0,-0.02128,4e-05,1.60294]
[1778611306325,41.77,80605.33,2.0,-0.02133,4e-05,1.60614]
[1778611311360,41.77,80605.54,2.0,-0.02134,4e-05,1.60667]
[1778611316395,41.78,80612.51,2.0,-0.02109,4e-05,1.59071]
[1778611321430,41.79,80620.49,2.0,-0.0208,4e-05,1.57252]
[1778611326465,41.8,80622.21,2.0,-0.02076,4e-05,1.5697]
[1778611331189,41.8,80624.47,2.0,-0.02068,4e-05,1.56506]
[1778611331826,41.81,80624.37,2.0,-0.02069,4e-05,1.56558]
[1778611331927,41.81,80624.48,2.0,-0.0207,4e-05,1.56586]
[1778611337541,41.82,80624.63,2.0,-0.02071,4e-05,1.56685]
[1778611342578,41.83,80625.17,2.0,-0.02071,4e-05,1.56693]
[1778611347612,41.84,80624.21,2.0,-0.02077,4e-05,1.5706]
[1778611349472,41.84,80624.0,2.0,-0.02078,4e-05,1.57138]
[1778611350042,41.84,80624.0,2.0,-0.02078,4e-05,1.57138]
[1778611350143,41.84,80623.94,2.0,-0.02079,4e-05,1.57206]
[1778611354453,41.85,80623.82,2.0,-0.02075,4e-05,1.5681]
[1778611355018,41.85,80623.64,2.0,-0.02076,4e-05,1.56908]
[1778611355729,41.85,80623.64,2.0,-0.02076,4e-05,1.56908]
[1778611355771,41.85,80622.93,2.0,-0.02079,4e-05,1.57079]
[1778611360756,41.86,80622.36,2.0,-0.02083,4e-05,1.57323]
[1778611360857,41.86,80622.94,2.0,-0.02081,4e-05,1.57236]
[1778611364862,41.86,80622.71,2.0,-0.02083,4e-05,1.57344]
[1778611364963,41.87,80622.55,2.0,-0.02085,4e-05,1.57435]
[1778611366299,41.87,80622.55,2.0,-0.02085,4e-05,1.57435]
[1778611366746,41.87,80622.46,2.0,-0.02085,4e-05,1.57483]
[1778611371042,41.87,80620.14,2.0,-0.02095,4e-05,1.58123]
[1778611371112,41.88,80618.57,2.0,-0.02102,4e-05,1.58554]
[1778611376815,41.89,80618.84,2.0,-0.02103,4e-05,1.58637]
[1778611378807,41.89,80618.95,2.0,-0.02103,4e-05,1.58635]
[1778611378908,41.89,80619.5,2.0,-0.02102,4e-05,1.58526]
[1778611381866,41.89,80619.87,2.0,-0.02101,4e-05,1.58487]
[1778611381953,41.89,80623.0,2.0,-0.02089,4e-05,1.57753]
[1778611384939,41.9,80625.62,2.0,-0.0208,4e-05,1.57173]
[1778611384979,41.9,80631.01,2.0,-0.0206,4e-05,1.55904]
[1778611385589,41.9,80631.01,2.0,-0.0206,4e-05,1.55904]
[1778611385879,41.9,80631.01,2.0,-0.02061,4e-05,1.55933]
[1778611390915,41.91,80630.97,2.0,-0.02063,4e-05,1.56089]
[1778611395826,41.92,80631.38,2.0,-0.02063,4e-05,1.56105]
[1778611395948,41.92,80631.38,2.0,-0.02064,4e-05,1.56133]
[1778611400911,41.93,80632.12,2.0,-0.02063,4e-05,1.56068]
[1778611401011,41.93,80631.57,2.0,-0.02065,4e-05,1.56228]
[1778611404007,41.93,80631.14,2.0,-0.02068,4e-05,1.56414]
[1778611406019,41.94,80631.29,2.0,-0.02069,4e-05,1.56432]
[1778611408442,41.94,80631.31,2.0,-0.02069,4e-05,1.56482]
[1778611408988,41.94,80631.31,2.0,-0.02069,4e-05,1.56482]
[1778611410963,41.94,80631.51,2.0,-0.02069,4e-05,1.56487]
[1778611411064,41.95,80632.31,2.0,-0.02061,4e-05,1.55819]
[1778611411599,41.95,80632.31,2.0,-0.02061,4e-05,1.55819]
[1778611412258,41.95,80632.31,2.0,-0.02061,4e-05,1.55819]
[1778611412785,41.95,80635.13,2.0,-0.0205,4e-05,1.55171]
[1778611413069,41.95,80635.13,2.0,-0.02051,4e-05,1.552]
[1778611413436,41.95,80635.13,2.0,-0.02051,4e-05,1.552]
[1778611414075,41.95,80635.76,2.0,-0.02049,4e-05,1.55078]
[1778611419110,41.96,80635.43,2.0,-0.02052,4e-05,1.55302]
[1778611424145,41.97,80635.04,2.0,-0.02056,4e-05,1.55541]
[1778611424921,41.97,80635.04,2.0,-0.02056,4e-05,1.55541]
[1778611425151,41.97,80634.45,2.0,-0.02059,4e-05,1.55711]
[1778611425720,41.97,80634.45,2.0,-0.02059,4e-05,1.55711]
[1778611425821,41.97,80634.61,2.0,-0.02058,4e-05,1.55673]
[1778611431194,41.98,80634.73,2.0,-0.0206,4e-05,1.55819]
[1778611436230,41.99,80632.71,2.0,-0.0207,4e-05,1.56447]
[1778611441265,42.0,80637.7,2.0,-0.02054,4e-05,1.55395]
[1778611446300,42.01,80638.69,2.0,-0.02052,4e-05,1.5531]
[1778611451339,42.02,80640.26,2.0,-0.02049,4e-05,1.55089]
[1778611456371,42.03,80641.27,2.0,-0.02048,4e-05,1.55003]
[1778611457315,42.03,80641.27,2.0,-0.02048,4e-05,1.55003]
[1778611457417,42.04,80647.66,2.0,-0.02024,4e-05,1.53518]
[1778611458617,42.04,80647.66,2.0,-0.02025,4e-05,1.53551]
[1778611459257,42.04,80647.66,2.0,-0.02025,4e-05,1.53551]
[1778611459394,42.04,80649.91,2.0,-0.02017,4e-05,1.53053]
[1778611459963,42.04,80649.91,2.0,-0.02017,4e-05,1.53053]
[1778611460400,42.04,80650.37,2.0,-0.02016,4e-05,1.52979]
[1778611461077,42.04,80650.37,2.0,-0.02016,4e-05,1.52979]
[1778611461406,42.04,80648.98,2.0,-0.02021,4e-05,1.53342]
[1778611461687,42.04,80648.98,2.0,-0.02021,4e-05,1.53342]
[1778611462258,42.04,80648.98,2.0,-0.02021,4e-05,1.53342]
[1778611465244,42.05,80647.68,2.0,-0.02028,4e-05,1.53755]
[1778611465345,42.05,80648.43,2.0,-0.02026,4e-05,1.53612]
[1778611466243,42.05,80648.43,2.0,-0.02026,4e-05,1.53612]
[1778611466295,42.06,80652.93,2.0,-0.0201,4e-05,1.52585]
[1778611468042,42.06,80653.17,2.0,-0.02009,4e-05,1.52529]
[1778611468143,42.06,80663.56,2.0,-0.01972,4e-05,1.50176]
[1778611473492,42.07,80662.68,2.0,-0.01972,4e-05,1.50092]
[1778611475041,42.07,80662.68,2.0,-0.01972,4e-05,1.50092]
[1778611475129,42.08,80662.16,2.0,-0.01975,4e-05,1.50294]
[1778611475648,42.08,80662.16,2.0,-0.01975,4e-05,1.50294]
[1778611475749,42.08,80658.56,2.0,-0.01988,4e-05,1.51133]
[1778611481548,42.1,80659.12,2.0,-0.0199,4e-05,1.5124]
[1778611486585,42.11,80659.68,2.0,-0.01991,4e-05,1.51305]
[1778611490553,42.12,80660.14,2.0,-0.01991,4e-05,1.51315]
[1778611491028,42.12,80660.14,2.0,-0.01991,4e-05,1.51315]
[1778611491060,42.12,80658.78,2.0,-0.01997,4e-05,1.5171]
[1778611491622,42.12,80650.74,2.0,-0.02027,4e-05,1.536]
[1778611496003,42.13,80639.95,2.0,-0.0207,4e-05,1.56338]
[1778611497333,42.13,80639.95,2.0,-0.0207,4e-05,1.56338]
[1778611497399,42.13,80640.27,2.0,-0.02069,4e-05,1.56292]
[1778611498014,42.13,80640.27,2.0,-0.02069,4e-05,1.56292]
[1778611498114,42.14,80640.59,2.0,-0.02068,4e-05,1.56246]
[1778611498553,42.14,80640.59,2.0,-0.02068,4e-05,1.56246]
[1778611499085,42.14,80640.59,2.0,-0.02068,4e-05,1.56246]
[1778611499915,42.14,80641.08,2.0,-0.02067,4e-05,1.56159]
[1778611499929,42.14,80641.01,2.0,-0.02067,4e-05,1.56176]
[1778611500736,42.14,80641.01,2.0,-0.02067,4e-05,1.56176]
[1778611500764,42.14,80642.09,2.0,-0.02064,4e-05,1.55948]
[1778611502245,42.14,80642.09,2.0,-0.02064,4e-05,1.55948]
[1778611502248,42.14,80642.74,2.0,-0.02062,4e-05,1.55853]
[1778611502846,42.14,80642.74,2.0,-0.02062,4e-05,1.55853]
[1778611502884,42.14,80650.84,2.0,-0.02032,4e-05,1.53929]
[1778611506074,42.15,80659.94,2.0,-0.02001,4e-05,1.51924]
[1778611508546,42.16,80659.72,2.0,-0.02002,4e-05,1.52012]
[1778611508744,42.16,80659.63,2.0,-0.02003,4e-05,1.5207]
[1778611510193,42.16,80659.63,2.0,-0.02003,4e-05,1.5207]
[1778611510424,42.16,80659.63,2.0,-0.02003,4e-05,1.5207]
[1778611510241,42.16,80659.8,2.0,-0.02003,4e-05,1.52102]
[1778611510535,42.16,80659.8,2.0,-0.02003,4e-05,1.52102]
[1778611511047,42.16,80672.47,2.0,-0.01957,4e-05,1.49156]
[1778611516144,42.18,80676.76,2.0,-0.01946,4e-05,1.48412]
[1778611521881,42.19,80675.33,2.0,-0.01954,4e-05,1.48946]
[1778611526915,42.21,80674.23,2.0,-0.01961,4e-05,1.49403]
[1778611531776,42.22,80673.75,2.0,-0.01965,4e-05,1.49674]
[1778611532242,42.22,80664.3,2.0,-0.01995,4e-05,1.51454]
[1778611534056,42.23,80649.44,2.0,-0.02051,4e-05,1.5502]
[1778611536284,42.23,80638.06,2.0,-0.02094,4e-05,1.57801]
[1778611536644,42.23,80638.06,2.0,-0.02094,4e-05,1.57801]
[1778611537275,42.23,80638.06,2.0,-0.02094,4e-05,1.57801]
[1778611537949,42.23,80636.95,2.0,-0.02099,4e-05,1.58094]
[1778611538050,42.23,80636.99,2.0,-0.02099,4e-05,1.58111]
[1778611544029,42.24,80638.89,2.0,-0.02094,4e-05,1.57806]
[1778611545036,42.25,80646.65,2.0,-0.02066,4e-05,1.55976]
[1778611550074,42.26,80649.37,2.0,-0.02058,4e-05,1.55476]
[1778611555110,42.27,80651.45,2.0,-0.02052,4e-05,1.55129]
[1778611560144,42.28,80651.86,2.0,-0.02053,4e-05,1.55182]
[1778611565179,42.29,80646.82,2.0,-0.02074,4e-05,1.56526]
[1778611568200,42.29,80638.67,2.0,-0.02106,4e-05,1.5856]
[1778611573235,42.3,80638.12,2.0,-0.0211,4e-05,1.58813]
[1778611578270,42.31,80641.23,2.0,-0.021,4e-05,1.58182]
[1778611583305,42.31,80649.75,2.0,-0.0207,4e-05,1.56269]
[1778611587297,42.32,80652.26,2.0,-0.02062,4e-05,1.55755]
[1778611587397,42.32,80652.39,2.0,-0.02062,4e-05,1.55752]
[1778611587927,42.32,80652.39,2.0,-0.02062,4e-05,1.55752]
[1778611588342,42.32,80652.7,2.0,-0.02061,4e-05,1.55707]
[1778611591361,42.33,80660.44,2.0,-0.02027,4e-05,1.5346]
[1778611591836,42.33,80660.44,2.0,-0.02027,4e-05,1.5346]
[1778611592369,42.33,80661.4,2.0,-0.02024,4e-05,1.53266]
[1778611597403,42.34,80660.27,2.0,-0.02031,4e-05,1.53692]
[1778611597928,42.34,80660.27,2.0,-0.02031,4e-05,1.53692]
[1778611597943,42.34,80660.27,2.0,-0.02031,4e-05,1.53692]
[1778611598428,42.34,80660.27,2.0,-0.02031,4e-05,1.53692]
[1778611598515,42.34,80651.47,2.0,-0.02064,4e-05,1.55805]
[1778611598660,42.34,80651.47,2.0,-0.02064,4e-05,1.55805]
[1778611599418,42.35,80651.47,2.0,-0.02065,4e-05,1.55836]
[1778611601431,42.35,80639.31,2.0,-0.02112,4e-05,1.58802]
[1778611605487,42.35,80638.87,2.0,-0.02114,4e-05,1.58932]
[1778611605549,42.36,80638.72,2.0,-0.02115,4e-05,1.59038]
[1778611608481,42.36,80627.94,2.0,-0.02158,4e-05,1.61727]
[1778611613516,42.37,80627.67,2.0,-0.02161,4e-05,1.61887]
[1778611618551,42.37,80628.04,2.0,-0.02161,4e-05,1.61886]
[1778611622513,42.38,80626.31,2.0,-0.02168,4e-05,1.62362]
[1778611622579,42.38,80624.25,2.0,-0.02177,4e-05,1.62884]
[1778611624719,42.38,80618.66,2.0,-0.02199,4e-05,1.64292]
[1778611625531,42.38,80618.66,2.0,-0.02199,4e-05,1.64292]
[1778611624819,42.38,80617.5,2.0,-0.02204,4e-05,1.64579]
[1778611626221,42.38,80617.5,2.0,-0.02204,4e-05,1.64579]
[1778611626792,42.38,80616.82,2.0,-0.02207,4e-05,1.64773]
[1778611626893,42.38,80616.72,2.0,-0.02207,4e-05,1.64798]
[1778611627983,42.38,80616.72,2.0,-0.02207,4e-05,1.64798]
[1778611628084,42.38,80615.88,2.0,-0.02211,4e-05,1.65019]
[1778611628649,42.38,80615.88,2.0,-0.02211,4e-05,1.65019]
[1778611628725,42.38,80612.47,2.0,-0.02224,4e-05,1.65879]
[1778611630661,42.38,80612.47,2.0,-0.02225,4e-05,1.65891]
[1778611630739,42.38,80604.03,2.0,-0.02259,4e-05,1.68014]
[1778611635619,42.38,80603.51,2.0,-0.02261,4e-05,1.68171]
[1778611636120,42.38,80603.51,2.0,-0.02261,4e-05,1.68171]
[1778611636818,42.39,80603.86,2.0,-0.0226,4e-05,1.68095]
[1778611637487,42.39,80603.86,2.0,-0.0226,4e-05,1.68095]
[1778611637589,42.39,80604.22,2.0,-0.02259,4e-05,1.68011]
[1778611640612,42.39,80604.15,2.0,-0.02259,4e-05,1.68035]
[1778611641034,42.39,80605.09,2.0,-0.02255,4e-05,1.6781]
[1778611643715,42.39,80611.93,2.0,-0.02228,4e-05,1.6611]
[1778611644233,42.39,80611.93,2.0,-0.02228,4e-05,1.6611]
[1778611644981,42.39,80614.13,2.0,-0.0222,4e-05,1.65581]
[1778611645077,42.39,80613.97,2.0,-0.0222,4e-05,1.65631]
[1778611651102,42.39,80614.55,2.0,-0.02212,4e-05,1.65023]
[1778611655741,42.4,80614.05,2.0,-0.02215,4e-05,1.65178]
[1778611655842,42.4,80618.03,2.0,-0.02199,4e-05,1.64203]
[1778611661172,42.4,80615.29,2.0,-0.02211,4e-05,1.64952]
[1778611666891,42.4,80619.91,2.0,-0.02194,4e-05,1.63868]
[1778611671927,42.41,80622.83,2.0,-0.02183,4e-05,1.63216]
[1778611676962,42.41,80624.27,2.0,-0.02179,4e-05,1.62931]
[1778611681997,42.42,80624.26,2.0,-0.0218,4e-05,1.63001]
[1778611686027,42.42,80635.13,2.0,-0.02139,4e-05,1.60403]
[1778611689047,42.42,80624.91,2.0,-0.02179,4e-05,1.6295]
[1778611694084,42.43,80623.48,2.0,-0.02186,4e-05,1.63365]
[1778611699118,42.43,80628.58,2.0,-0.02167,4e-05,1.62196]
[1778611705163,42.44,80634.25,2.0,-0.02146,4e-05,1.60892]
[1778611710197,42.45,80639.06,2.0,-0.02129,4e-05,1.59832]
[1778611715232,42.45,80631.28,2.0,-0.02154,4e-05,1.61293]
[1778611720267,42.46,80629.89,2.0,-0.02161,4e-05,1.6171]
[1778611725304,42.46,80628.17,2.0,-0.02169,4e-05,1.62199]
[1778611730338,42.47,80627.91,2.0,-0.02171,4e-05,1.62336]
[1778611735373,42.47,80627.16,2.0,-0.02175,4e-05,1.62591]
[1778611740408,42.47,80621.9,2.0,-0.02197,4e-05,1.63951]
[1778611745443,42.48,80618.88,2.0,-0.0221,4e-05,1.64753]
[1778611751486,42.48,80616.79,2.0,-0.02219,4e-05,1.65328]
[1778611756520,42.49,80623.05,2.0,-0.02195,4e-05,1.63831]
[1778611757063,42.49,80623.05,2.0,-0.02195,4e-05,1.63831]
[1778611757527,42.49,80623.68,2.0,-0.02193,4e-05,1.63688]
[1778611758174,42.49,80623.68,2.0,-0.02193,4e-05,1.63688]
[1778611758534,42.49,80624.11,2.0,-0.02191,4e-05,1.63593]
[1778611763568,42.49,80622.8,2.0,-0.02197,4e-05,1.63975]
[1778611768604,42.49,80622.98,2.0,-0.02197,4e-05,1.63987]
[1778611773643,42.5,80623.12,2.0,-0.02191,4e-05,1.63486]
[1778611778674,42.5,80623.18,2.0,-0.02192,4e-05,1.6353]
[1778611783709,42.51,80623.84,2.0,-0.0219,4e-05,1.63425]
[1778611788744,42.51,80624.26,2.0,-0.02189,4e-05,1.6338]
[1778611791778,42.51,80623.93,2.0,-0.02191,4e-05,1.63496]
[1778611792772,42.51,80623.91,2.0,-0.02191,4e-05,1.63513]
[1778611793502,42.51,80623.91,2.0,-0.02191,4e-05,1.63513]
[1778611793778,42.51,80624.69,2.0,-0.02189,4e-05,1.63332]
[1778611797807,42.52,80632.5,2.0,-0.02159,4e-05,1.61475]
[1778611802842,42.52,80633.71,2.0,-0.02155,4e-05,1.61256]
[1778611807877,42.53,80633.31,2.0,-0.02158,4e-05,1.61433]
[1778611812913,42.53,80633.02,2.0,-0.0216,4e-05,1.61581]
[1778611817947,42.54,80635.38,2.0,-0.02153,4e-05,1.61082]
[1778611822982,42.54,80642.52,2.0,-0.02126,4e-05,1.59435]
[1778611828021,42.55,80647.4,2.0,-0.02109,4e-05,1.58357]
[1778611833053,42.55,80646.57,2.0,-0.02107,4e-05,1.58149]
[1778611838089,42.56,80645.47,2.0,-0.02113,4e-05,1.58521]
[1778611843122,42.57,80645.33,2.0,-0.02116,4e-05,1.58662]
[1778611848171,42.58,80647.88,2.0,-0.02108,4e-05,1.58161]
[1778611853192,42.58,80647.24,2.0,-0.02112,4e-05,1.58428]
[1778611858231,42.59,80645.39,2.0,-0.02121,4e-05,1.58986]
[1778611863263,42.6,80643.87,2.0,-0.02128,4e-05,1.59464]
[1778611868298,42.61,80651.62,2.0,-0.02101,4e-05,1.57722]
[1778611872673,42.61,80662.84,2.0,-0.0206,4e-05,1.55184]
[1778611879375,42.63,80660.79,2.0,-0.02071,4e-05,1.55855]
[1778611884410,42.64,80666.57,2.0,-0.02052,4e-05,1.54627]
[1778611889446,42.65,80669.58,2.0,-0.02043,4e-05,1.5406]
[1778611894497,42.65,80669.05,2.0,-0.02041,4e-05,1.53828]
[1778611899532,42.66,80666.79,2.0,-0.02051,4e-05,1.54499]
[1778611904567,42.67,80666.68,2.0,-0.02054,4e-05,1.54665]
[1778611909603,42.68,80669.81,2.0,-0.02044,4e-05,1.54069]
[1778611911616,42.69,80679.59,2.0,-0.02009,4e-05,1.51849]
[1778611916651,42.7,80678.93,2.0,-0.02014,4e-05,1.52163]
[1778611921686,42.71,80679.41,2.0,-0.02015,4e-05,1.52211]
[1778611926723,42.72,80684.9,2.0,-0.01998,4e-05,1.51104]
[1778611931759,42.73,80678.4,2.0,-0.02024,4e-05,1.52769]
[1778611936794,42.74,80678.97,2.0,-0.02024,4e-05,1.5279]
[1778611942836,42.75,80677.52,2.0,-0.02032,4e-05,1.5331]
[1778611947873,42.76,80675.31,2.0,-0.02043,4e-05,1.53973]
[1778611952908,42.77,80674.6,2.0,-0.02041,4e-05,1.53776]
[1778611959958,42.78,80674.6,2.0,-0.02044,4e-05,1.53972]
[1778611966000,42.8,80673.75,2.0,-0.0205,4e-05,1.54335]
[1778611971038,42.81,80674.95,2.0,-0.02048,4e-05,1.5419]
[1778611976073,42.81,80674.96,2.0,-0.0205,4e-05,1.54323]
[1778611978089,42.82,80683.4,2.0,-0.02019,4e-05,1.52412]
[1778611983209,42.83,80683.83,2.0,-0.0202,4e-05,1.52433]
[1778611983210,42.83,80683.77,2.0,-0.0202,4e-05,1.52477]
[1778611983989,42.83,80683.77,2.0,-0.0202,4e-05,1.52477]
[1778611984131,42.83,80683.77,2.0,-0.02021,4e-05,1.52507]
[1778611989170,42.84,80685.95,2.0,-0.02015,4e-05,1.52157]
[1778611994204,42.85,80686.4,2.0,-0.02016,4e-05,1.52211]
[1778611999242,42.86,80689.3,2.0,-0.02008,4e-05,1.517]
[1778612005350,42.87,80687.27,2.0,-0.02018,4e-05,1.5233]
[1778612005390,42.87,80687.4,2.0,-0.02018,4e-05,1.52332]
[1778612011326,42.89,80686.77,2.0,-0.02017,4e-05,1.52168]
[1778612013664,42.89,80694.25,2.0,-0.01992,4e-05,1.50545]
[1778612019382,42.91,80695.23,2.0,-0.01991,4e-05,1.50493]
[1778612024420,42.92,80696.64,2.0,-0.01988,4e-05,1.50342]
[1778612025913,42.92,80696.64,2.0,-0.01988,4e-05,1.50342]
[1778612025426,42.92,80704.71,2.0,-0.0196,4e-05,1.48537]
[1778612026434,42.92,80709.46,2.0,-0.01944,4e-05,1.475]
[1778612027116,42.92,80709.46,2.0,-0.01944,4e-05,1.475]
[1778612027322,42.92,80709.46,2.0,-0.01944,4e-05,1.475]
[1778612029455,42.93,80719.65,2.0,-0.01909,3e-05,1.45254]
[1778612033809,42.93,80711.69,2.0,-0.01936,4e-05,1.47037]
[1778612037511,42.93,80703.09,2.0,-0.01967,4e-05,1.48982]
[1778612042547,42.93,80702.92,2.0,-0.01968,4e-05,1.4902]
[1778612043881,42.93,80713.44,2.0,-0.0193,4e-05,1.46643]
[1778612049596,42.93,80715.83,2.0,-0.01922,3e-05,1.46107]
[1778612054631,42.93,80717.27,2.0,-0.01917,3e-05,1.45785]
[1778612059666,42.93,80708.57,2.0,-0.01947,4e-05,1.4774]
[1778612064702,42.93,80705.78,2.0,-0.01957,4e-05,1.48371]
[1778612069736,42.93,80704.08,2.0,-0.01963,4e-05,1.48757]
[1778612074771,42.93,80703.34,2.0,-0.0196,4e-05,1.48431]
[1778612079806,42.93,80703.79,2.0,-0.01958,4e-05,1.48329]
[1778612084841,42.93,80702.53,2.0,-0.01963,4e-05,1.48615]
[1778612089876,42.93,80702.97,2.0,-0.01961,4e-05,1.48515]
[1778612094915,42.93,80702.57,2.0,-0.01963,4e-05,1.48606]
[1778612099950,42.93,80701.88,2.0,-0.01965,4e-05,1.48763]
[1778612104985,42.93,80699.68,2.0,-0.01973,4e-05,1.49263]
[1778612110020,42.93,80697.27,2.0,-0.01981,4e-05,1.49813]
[1778612115055,42.93,80697.23,2.0,-0.01982,4e-05,1.49822]
[1778612120090,42.93,80696.68,2.0,-0.01984,4e-05,1.49948]
[1778612123446,42.93,80696.38,2.0,-0.01985,4e-05,1.50016]
[1778612124074,42.93,80696.38,2.0,-0.01985,4e-05,1.50016]
[1778612128146,42.93,80681.26,2.0,-0.0204,4e-05,1.53504]
[1778612133181,42.93,80676.53,2.0,-0.02051,4e-05,1.54102]
[1778612134530,42.93,80687.12,2.0,-0.02012,4e-05,1.51644]
[1778612140230,42.93,80691.69,2.0,-0.01995,4e-05,1.50593]
[1778612145265,42.93,80689.92,2.0,-0.02002,4e-05,1.51]
[1778612150300,42.93,80689.01,2.0,-0.02005,4e-05,1.51209]
[1778612159363,42.93,80691.59,2.0,-0.01996,4e-05,1.50616]
[1778612164742,42.93,80690.65,2.0,-0.01999,4e-05,1.50832]
[1778612170442,42.93,80691.94,2.0,-0.01994,4e-05,1.50536]
[1778612175477,42.93,80692.88,2.0,-0.01991,4e-05,1.5032]
[1778612180510,42.93,80695.11,2.0,-0.01983,4e-05,1.4981]
[1778612185545,42.93,80695.84,2.0,-0.0198,4e-05,1.49643]
[1778612190582,42.93,80696.83,2.0,-0.01977,4e-05,1.49417]
[1778612193602,42.93,80704.12,2.0,-0.01945,4e-05,1.4727]
[1778612194958,42.93,80722.9,2.0,-0.01879,3e-05,1.43079]
[1778612200651,42.93,80728.3,2.0,-0.01861,3e-05,1.41891]
[1778612202665,42.93,80719.09,2.0,-0.01892,3e-05,1.43921]
[1778612205038,42.93,80734.58,2.0,-0.01839,3e-05,1.40519]
[1778612210723,42.93,80737.24,2.0,-0.01831,3e-05,1.39941]
[1778612215761,42.93,80735.18,2.0,-0.01837,3e-05,1.40389]
[1778612220793,42.93,80732.68,2.0,-0.01846,3e-05,1.40933]
[1778612225180,42.93,80722.83,2.0,-0.01879,3e-05,1.43094]
[1778612230862,42.93,80719.62,2.0,-0.01891,3e-05,1.43804]
[1778612235898,42.93,80712.05,2.0,-0.01917,3e-05,1.45489]
[1778612240933,42.93,80706.91,2.0,-0.01935,4e-05,1.46641]
[1778612243954,42.93,80697.73,2.0,-0.01967,4e-05,1.48717]
[1778612246976,42.93,80688.72,2.0,-0.02,4e-05,1.50776]
[1778612248989,42.93,80674.95,2.0,-0.0205,4e-05,1.53966]
[1778612254024,42.93,80672.15,2.0,-0.02054,4e-05,1.54114]
[1778612259062,42.93,80674.43,2.0,-0.02046,4e-05,1.53582]
[1778612264094,42.93,80674.91,2.0,-0.02044,4e-05,1.5347]
[1778612269129,42.93,80674.64,2.0,-0.02045,4e-05,1.53533]
[1778612274164,42.93,80679.08,2.0,-0.02029,4e-05,1.525]
[1778612279200,42.93,80673.15,2.0,-0.0205,4e-05,1.5388]
[1778612284236,42.93,80672.02,2.0,-0.02055,4e-05,1.54144]
[1778612289270,42.93,80672.78,2.0,-0.02052,4e-05,1.53967]
[1778612294305,42.93,80670.13,2.0,-0.02062,4e-05,1.54587]
[1778612297328,42.93,80678.74,2.0,-0.0203,4e-05,1.52579]
[1778612302361,42.93,80679.45,2.0,-0.02027,4e-05,1.52415]
[1778612307397,42.93,80681.27,2.0,-0.02021,4e-05,1.51993]
[1778612312432,42.93,80681.99,2.0,-0.02012,4e-05,1.51325]
[1778612317467,42.93,80681.88,2.0,-0.02012,4e-05,1.51351]
[1778612322503,42.93,80681.26,2.0,-0.02014,4e-05,1.51494]
[1778612325884,42.93,80689.02,2.0,-0.01986,4e-05,1.4971]
[1778612331566,42.93,80689.91,2.0,-0.01983,4e-05,1.49507]
[1778612336601,42.93,80689.56,2.0,-0.01984,4e-05,1.49587]
[1778612341638,42.93,80688.87,2.0,-0.01987,4e-05,1.49745]
[1778612346671,42.93,80687.67,2.0,-0.01991,4e-05,1.50019]
[1778612351705,42.93,80686.62,2.0,-0.01995,4e-05,1.5026]
[1778612356740,42.93,80685.51,2.0,-0.01999,4e-05,1.50515]
[1778612361775,42.93,80680.09,2.0,-0.02019,4e-05,1.51764]
[1778612362781,42.93,80672.09,2.0,-0.02048,4e-05,1.53622]
[1778612366167,42.93,80660.89,2.0,-0.0209,4e-05,1.56252]
[1778612368066,42.93,80661.26,2.0,-0.02088,4e-05,1.56165]
[1778612368162,42.93,80660.01,2.0,-0.02093,4e-05,1.5646]
[1778612369124,42.93,80660.01,2.0,-0.02093,4e-05,1.5646]
[1778612369171,42.93,80660.79,2.0,-0.0209,4e-05,1.56276]
[1778612374866,42.93,80665.44,2.0,-0.02066,4e-05,1.54671]
[1778612379902,42.93,80660.76,2.0,-0.02084,4e-05,1.55772]
[1778612384945,42.93,80659.47,2.0,-0.02089,4e-05,1.56076]
[1778612389971,42.93,80658.72,2.0,-0.02091,4e-05,1.56254]
[1778612395010,42.93,80659.28,2.0,-0.02089,4e-05,1.56121]
[1778612400044,42.93,80658.79,2.0,-0.02091,4e-05,1.56237]
[1778612405083,42.93,80663.3,2.0,-0.02074,4e-05,1.55173]
[1778612410114,42.93,80668.68,2.0,-0.02054,4e-05,1.53912]
[1778612415154,42.93,80678.3,2.0,-0.02019,4e-05,1.51675]
[1778612416159,42.93,80688.12,2.0,-0.01983,4e-05,1.49418]
[1778612421192,42.92,80690.16,2.0,-0.01974,4e-05,1.48816]
[1778612426229,42.9,80689.26,2.0,-0.01974,4e-05,1.48855]
[1778612431264,42.89,80692.93,2.0,-0.01952,4e-05,1.47355]
[1778612436300,42.88,80692.07,2.0,-0.01953,4e-05,1.47392]
[1778612441334,42.87,80691.67,2.0,-0.01952,4e-05,1.47322]
[1778612446370,42.86,80696.58,2.0,-0.01932,4e-05,1.4606]
[1778612451410,42.85,80691.88,2.0,-0.01946,4e-05,1.46973]
[1778612456451,42.84,80688.09,2.0,-0.01957,4e-05,1.47678]
[1778612461486,42.83,80689.37,2.0,-0.0195,4e-05,1.47232]
[1778612466921,42.82,80689.84,2.0,-0.01946,4e-05,1.46973]
[1778612472563,42.81,80695.0,2.0,-0.01925,4e-05,1.45635]
[1778612477598,42.8,80694.49,2.0,-0.01925,4e-05,1.45614]
[1778612482634,42.79,80697.23,2.0,-0.01913,4e-05,1.44871]
[1778612487669,42.78,80693.69,2.0,-0.01924,4e-05,1.45542]
[1778612492704,42.77,80691.96,2.0,-0.01922,4e-05,1.45314]
[1778612497738,42.76,80691.42,2.0,-0.01922,4e-05,1.45311]
[1778612502773,42.75,80693.46,2.0,-0.01913,4e-05,1.44732]
[1778612507204,42.75,80701.15,2.0,-0.01884,3e-05,1.42905]
[1778612512843,42.74,80703.65,2.0,-0.01874,3e-05,1.42257]
[1778612517275,42.73,80715.25,2.0,-0.01833,3e-05,1.39628]
[1778612522913,42.73,80719.33,2.0,-0.01818,3e-05,1.38675]
[1778612527948,42.73,80722.3,2.0,-0.01808,3e-05,1.37971]
[1778612530987,42.72,80730.69,2.0,-0.01779,3e-05,1.36133]
[1778612532996,42.72,80739.99,2.0,-0.01748,3e-05,1.3414]
[1778612537416,42.72,80748.16,2.0,-0.01722,3e-05,1.32398]
[1778612543069,42.72,80741.98,2.0,-0.01741,3e-05,1.33672]
[1778612547486,42.72,80734.15,2.0,-0.01766,3e-05,1.35299]
[1778612551124,42.71,80722.53,2.0,-0.01798,3e-05,1.37279]
[1778612556159,42.71,80712.23,2.0,-0.01832,3e-05,1.39439]
[1778612561194,42.7,80708.16,2.0,-0.01844,3e-05,1.40247]
[1778612567237,42.7,80708.21,2.0,-0.01843,3e-05,1.40136]
[1778612572273,42.69,80706.99,2.0,-0.01845,3e-05,1.40319]
[1778612577308,42.68,80705.12,2.0,-0.01851,3e-05,1.40646]
[1778612582342,42.68,80701.45,2.0,-0.01862,3e-05,1.4137]
[1778612587378,42.67,80706.03,2.0,-0.01845,3e-05,1.40279]
[1778612592414,42.67,80692.05,2.0,-0.01892,3e-05,1.43297]
[1778612597449,42.66,80685.15,2.0,-0.01914,4e-05,1.44733]
[1778612602485,42.65,80685.2,2.0,-0.01913,4e-05,1.44607]
[1778612607519,42.64,80687.78,2.0,-0.01902,4e-05,1.43913]
[1778612612556,42.64,80689.81,2.0,-0.01887,3e-05,1.42861]
[1778612617589,42.63,80690.66,2.0,-0.01882,3e-05,1.42565]
[1778612622624,42.62,80691.12,2.0,-0.01879,3e-05,1.42357]
[1778612627659,42.61,80691.86,2.0,-0.01875,3e-05,1.42088]
[1778612633701,42.6,80692.99,2.0,-0.01869,3e-05,1.41714]
[1778612638738,42.6,80693.56,2.0,-0.01865,3e-05,1.41486]
[1778612643773,42.59,80693.85,2.0,-0.01863,3e-05,1.41321]
[1778612648809,42.58,80694.69,2.0,-0.01858,3e-05,1.41037]
[1778612653843,42.58,80693.9,2.0,-0.01859,3e-05,1.41112]
[1778612658878,42.57,80693.32,2.0,-0.0186,3e-05,1.41141]
[1778612666934,42.56,80693.21,2.0,-0.01858,3e-05,1.41006]
[1778612671969,42.55,80687.94,2.0,-0.01868,3e-05,1.41584]
[1778612677006,42.54,80686.37,2.0,-0.01872,3e-05,1.41828]
[1778612680027,42.54,80699.45,2.0,-0.01826,3e-05,1.3888]
[1778612685064,42.53,80702.31,2.0,-0.01815,3e-05,1.38183]
[1778612690099,42.53,80700.06,2.0,-0.01822,3e-05,1.38598]
[1778612695133,42.52,80702.86,2.0,-0.01811,3e-05,1.37925]
[1778612700177,42.52,80704.62,2.0,-0.01805,3e-05,1.37485]
[1778612705213,42.52,80710.02,2.0,-0.01786,3e-05,1.36272]
[1778612710249,42.51,80712.46,2.0,-0.01777,3e-05,1.35711]
[1778612715284,42.51,80712.08,2.0,-0.01778,3e-05,1.35758]
[1778612717296,42.51,80703.73,2.0,-0.01805,3e-05,1.37537]
[1778612722333,42.51,80703.72,2.0,-0.01805,3e-05,1.37489]
[1778612727370,42.5,80702.67,2.0,-0.01807,3e-05,1.37663]
[1778612732404,42.5,80705.76,2.0,-0.0179,3e-05,1.36466]
[1778612737439,42.5,80709.07,2.0,-0.01779,3e-05,1.35715]
[1778612742477,42.49,80709.32,2.0,-0.01777,3e-05,1.35632]
[1778612744491,42.49,80717.72,2.0,-0.01749,3e-05,1.33825]
[1778612749526,42.49,80717.01,2.0,-0.01752,3e-05,1.33963]
[1778612754561,42.49,80713.81,2.0,-0.01762,3e-05,1.34625]
[1778612759596,42.49,80709.71,2.0,-0.01775,3e-05,1.35477]
[1778612764631,42.49,80707.44,2.0,-0.01782,3e-05,1.35937]
[1778612769666,42.48,80700.67,2.0,-0.01804,3e-05,1.37365]
[1778612774701,42.48,80700.24,2.0,-0.01805,3e-05,1.37417]
[1778612779738,42.48,80692.46,2.0,-0.01831,3e-05,1.39072]
[1778612781752,42.48,80684.33,2.0,-0.01858,3e-05,1.40841]
[1778612786788,42.47,80690.59,2.0,-0.01836,3e-05,1.39388]
[1778612791823,42.47,80692.01,2.0,-0.01824,3e-05,1.38536]
[1778612794844,42.46,80700.08,2.0,-0.01796,3e-05,1.36747]
[1778612797866,42.46,80708.78,2.0,-0.01767,3e-05,1.34852]
[1778612802900,42.46,80705.87,2.0,-0.01776,3e-05,1.35453]
[1778612807935,42.46,80704.77,2.0,-0.01779,3e-05,1.35664]
[1778612812970,42.46,80702.4,2.0,-0.01787,3e-05,1.3615]
[1778612818005,42.46,80703.59,2.0,-0.01782,3e-05,1.35869]
[1778612823054,42.45,80703.95,2.0,-0.01781,3e-05,1.3577]
[1778612828084,42.45,80706.79,2.0,-0.01771,3e-05,1.35138]
[1778612833119,42.45,80705.04,2.0,-0.01777,3e-05,1.35494]
[1778612838154,42.45,80705.01,2.0,-0.01776,3e-05,1.35482]
[1778612843190,42.45,80706.92,2.0,-0.0177,3e-05,1.35056]
[1778612848231,42.45,80706.36,2.0,-0.01772,3e-05,1.35164]
[1778612853266,42.45,80705.99,2.0,-0.01767,3e-05,1.34762]
[1778612858301,42.45,80712.82,2.0,-0.01744,3e-05,1.33297]
[1778612863339,42.45,80714.95,2.0,-0.01737,3e-05,1.32845]
[1778612868372,42.45,80721.85,2.0,-0.01715,3e-05,1.31388]
[1778612869752,42.45,80733.33,2.0,-0.01678,3e-05,1.28993]
[1778612875421,42.45,80733.73,2.0,-0.01677,3e-05,1.2891]
[1778612877436,42.45,80742.26,2.0,-0.0165,3e-05,1.27154]
[1778612882479,42.45,80749.74,2.0,-0.01626,3e-05,1.25629]
[1778612887506,42.45,80749.48,2.0,-0.01627,3e-05,1.25682]
[1778612892548,42.45,80743.46,2.0,-0.01646,3e-05,1.26908]
[1778612897580,42.45,80746.01,2.0,-0.01638,3e-05,1.26387]
[1778612902617,42.45,80747.63,2.0,-0.01633,3e-05,1.26058]
[1778612907653,42.45,80753.15,2.0,-0.01616,3e-05,1.24938]
[1778612912688,42.45,80754.8,2.0,-0.01605,3e-05,1.24158]
[1778612917724,42.45,80754.6,2.0,-0.01606,3e-05,1.24198]
[1778612922758,42.45,80751.92,2.0,-0.01614,3e-05,1.24738]
[1778612927793,42.45,80753.02,2.0,-0.01611,3e-05,1.24516]
[1778612932828,42.45,80751.78,2.0,-0.01615,3e-05,1.24766]
[1778612937863,42.45,80751.24,2.0,-0.01616,3e-05,1.24875]
[1778612942899,42.45,80757.0,2.0,-0.01599,3e-05,1.23716]
[1778612947934,42.45,80761.6,2.0,-0.01585,3e-05,1.22796]
[1778612952969,42.45,80754.0,2.0,-0.01608,3e-05,1.24319]
[1778612958004,42.45,80755.79,2.0,-0.01602,3e-05,1.23959]
[1778612963040,42.45,80754.66,2.0,-0.01606,3e-05,1.24186]
[1778612968074,42.45,80751.32,2.0,-0.01616,3e-05,1.24859]
[1778612974117,42.45,80750.97,2.0,-0.01612,3e-05,1.24481]
[1778612979065,42.45,80752.76,2.0,-0.01606,3e-05,1.2412]
[1778612979154,42.45,80751.98,2.0,-0.01608,3e-05,1.24277]
[1778612980193,42.45,80751.98,2.0,-0.01608,3e-05,1.24277]
[1778612980250,42.45,80751.01,2.0,-0.01611,3e-05,1.24473]
[1778612986203,42.45,80749.84,2.0,-0.01615,3e-05,1.24709]
[1778612992058,42.45,80749.89,2.0,-0.01615,3e-05,1.24699]
[1778612999295,42.45,80752.22,2.0,-0.01608,3e-05,1.24229]
[1778613004331,42.45,80753.73,2.0,-0.01603,3e-05,1.23925]
[1778613009368,42.45,80754.92,2.0,-0.01599,3e-05,1.23686]
[1778613014401,42.45,80754.05,2.0,-0.01602,3e-05,1.23861]
[1778613019436,42.45,80754.26,2.0,-0.01601,3e-05,1.23819]
[1778613024471,42.45,80764.22,2.0,-0.01571,3e-05,1.21832]
[1778613029507,42.45,80767.35,2.0,-0.01562,3e-05,1.21212]
[1778613034542,42.45,80769.81,2.0,-0.01549,3e-05,1.20287]
[1778613039579,42.45,80767.99,2.0,-0.01555,3e-05,1.20645]
[1778613044612,42.45,80768.1,2.0,-0.01554,3e-05,1.20624]
[1778613049649,42.45,80766.75,2.0,-0.01558,3e-05,1.2089]
[1778613054682,42.45,80762.06,2.0,-0.01572,3e-05,1.21817]
[1778613059717,42.45,80761.34,2.0,-0.01575,3e-05,1.2196]
[1778613064752,42.45,80762.97,2.0,-0.0157,3e-05,1.21637]
[1778613067773,42.45,80771.05,2.0,-0.01546,3e-05,1.20044]
[1778613072808,42.45,80771.26,2.0,-0.01545,3e-05,1.20003]
[1778613077843,42.45,80771.2,2.0,-0.01545,3e-05,1.20015]
[1778613082879,42.45,80770.98,2.0,-0.01546,3e-05,1.20058]
[1778613087913,42.45,80770.08,2.0,-0.01548,3e-05,1.20234]
[1778613092950,42.45,80771.05,2.0,-0.0154,3e-05,1.19606]
[1778613097987,42.45,80770.59,2.0,-0.01541,3e-05,1.19696]
[1778613103021,42.45,80769.51,2.0,-0.01545,3e-05,1.19907]
[1778613108056,42.45,80768.36,2.0,-0.01548,3e-05,1.20133]
[1778613113091,42.45,80765.82,2.0,-0.01556,3e-05,1.20632]
[1778613118127,42.45,80761.05,2.0,-0.0157,3e-05,1.21574]
[1778613123161,42.45,80762.51,2.0,-0.01566,3e-05,1.21285]
[1778613128199,42.45,80766.28,2.0,-0.01554,3e-05,1.20541]
[1778613133233,42.45,80768.21,2.0,-0.01549,3e-05,1.20162]
[1778613138267,42.45,80766.83,2.0,-0.01553,3e-05,1.20433]
[1778613143302,42.45,80758.45,2.0,-0.01578,3e-05,1.2209]
[1778613148338,42.45,80764.1,2.0,-0.01561,3e-05,1.20971]
[1778613153373,42.45,80765.64,2.0,-0.01551,3e-05,1.20227]
[1778613158408,42.45,80764.66,2.0,-0.01554,3e-05,1.2042]
[1778613163443,42.45,80763.09,2.0,-0.01558,3e-05,1.20729]
[1778613168478,42.45,80759.06,2.0,-0.0157,3e-05,1.21526]
[1778613173514,42.45,80760.4,2.0,-0.01566,3e-05,1.2126]
[1778613178548,42.45,80759.72,2.0,-0.01568,3e-05,1.21395]
[1778613183584,42.45,80761.04,2.0,-0.01564,3e-05,1.21134]
[1778613188618,42.45,80761.6,2.0,-0.01563,3e-05,1.21023]
[1778613193653,42.45,80761.58,2.0,-0.01563,3e-05,1.21027]
[1778613202077,42.45,80768.07,2.0,-0.01544,3e-05,1.1975]
[1778613208763,42.45,80768.75,2.0,-0.01541,3e-05,1.19617]
[1778613213794,42.45,80766.55,2.0,-0.01543,3e-05,1.19609]
[1778613218829,42.45,80763.08,2.0,-0.01553,3e-05,1.2029]
[1778613223864,42.45,80767.1,2.0,-0.01541,3e-05,1.19501]
[1778613228899,42.45,80768.74,2.0,-0.01536,3e-05,1.1918]
[1778613233934,42.45,80767.85,2.0,-0.01539,3e-05,1.19354]
[1778613237963,42.45,80782.34,2.0,-0.01496,3e-05,1.16548]
[1778613242997,42.45,80779.71,2.0,-0.01504,3e-05,1.17053]
[1778613249044,42.45,80779.86,2.0,-0.01504,3e-05,1.17025]
[1778613254075,42.45,80777.88,2.0,-0.01509,3e-05,1.17406]
[1778613259110,42.45,80777.87,2.0,-0.01509,3e-05,1.17408]
[1778613263138,42.45,80778.79,2.0,-0.01507,3e-05,1.17231]
[1778613264146,42.45,80778.09,2.0,-0.01509,3e-05,1.17366]
[1778613269186,42.45,80772.66,2.0,-0.01525,3e-05,1.18417]
[1778613274215,42.45,80780.87,2.0,-0.01495,3e-05,1.16398]
[1778613278244,42.45,80788.53,2.0,-0.01473,3e-05,1.14936]
[1778613283278,42.45,80787.02,2.0,-0.01478,3e-05,1.15223]
[1778613288313,42.45,80788.15,2.0,-0.01474,3e-05,1.15009]
[1778613293348,42.45,80787.3,2.0,-0.01477,3e-05,1.1517]
[1778613298384,42.45,80782.89,2.0,-0.01489,3e-05,1.16011]
[1778613303419,42.45,80786.42,2.0,-0.01479,3e-05,1.15338]
[1778613308454,42.45,80792.69,2.0,-0.01462,3e-05,1.14149]
[1778613313489,42.45,80793.99,2.0,-0.01458,3e-05,1.13904]
[1778613318526,42.45,80794.84,2.0,-0.01455,3e-05,1.13743]
[1778613322918,42.45,80802.87,2.0,-0.01433,3e-05,1.12239]
[1778613325285,42.45,80802.87,2.0,-0.01433,3e-05,1.12239]
[1778613325311,42.45,80806.09,2.0,-0.01424,3e-05,1.11641]
[1778613326672,42.45,80806.05,2.0,-0.01424,3e-05,1.11648]
[1778613326718,42.45,80805.79,2.0,-0.01425,3e-05,1.11697]
[1778613332988,42.45,80803.29,2.0,-0.01427,3e-05,1.1174]
[1778613338664,42.45,80800.57,2.0,-0.01434,3e-05,1.12246]
[1778613343699,42.45,80802.43,2.0,-0.01429,3e-05,1.119]
[1778613348734,42.45,80800.16,2.0,-0.01435,3e-05,1.12322]
[1778613353769,42.45,80797.98,2.0,-0.01441,3e-05,1.12729]
[1778613358804,42.45,80796.05,2.0,-0.01447,3e-05,1.13091]
[1778613363839,42.45,80792.6,2.0,-0.01457,3e-05,1.13739]
[1778613368877,42.45,80788.79,2.0,-0.01467,3e-05,1.14459]
[1778613373909,42.45,80785.7,2.0,-0.01476,3e-05,1.15045]
[1778613378944,42.45,80786.73,2.0,-0.01473,3e-05,1.14849]
[1778613383983,42.45,80789.86,2.0,-0.01464,3e-05,1.14256]
[1778613389018,42.45,80790.04,2.0,-0.01464,3e-05,1.14222]
[1778613394054,42.45,80783.11,2.0,-0.01478,3e-05,1.15108]
[1778613399088,42.45,80777.65,2.0,-0.01494,3e-05,1.16151]
[1778613404123,42.45,80775.82,2.0,-0.01499,3e-05,1.16502]
[1778613409158,42.45,80776.87,2.0,-0.01496,3e-05,1.163]
[1778613414193,42.45,80777.43,2.0,-0.01495,3e-05,1.16193]
[1778613419228,42.45,80777.39,2.0,-0.01495,3e-05,1.16201]
[1778613424263,42.45,80775.33,2.0,-0.01501,3e-05,1.16596]
[1778613429298,42.45,80773.04,2.0,-0.01507,3e-05,1.17037]
[1778613434334,42.45,80767.04,2.0,-0.01525,3e-05,1.18198]
[1778613439369,42.45,80767.97,2.0,-0.01522,3e-05,1.18018]
[1778613443396,42.45,80757.53,2.0,-0.01553,3e-05,1.20058]
[1778613448434,42.45,80757.4,2.0,-0.01553,3e-05,1.20083]
[1778613453471,42.45,80762.7,2.0,-0.01532,3e-05,1.18605]
[1778613458503,42.45,80765.7,2.0,-0.01523,3e-05,1.18021]
[1778613463538,42.45,80763.45,2.0,-0.0153,3e-05,1.18459]
[1778613468572,42.45,80763.62,2.0,-0.0153,3e-05,1.18426]
[1778613473988,42.45,80764.74,2.0,-0.01526,3e-05,1.18208]
[1778613479650,42.45,80765.14,2.0,-0.01525,3e-05,1.1813]
[1778613484685,42.45,80766.57,2.0,-0.01521,3e-05,1.17852]
[1778613489721,42.45,80767.15,2.0,-0.01519,3e-05,1.1774]
[1778613492742,42.45,80756.88,2.0,-0.0155,3e-05,1.19744]
[1778613497777,42.45,80758.46,2.0,-0.01545,3e-05,1.19434]
[1778613502812,42.45,80755.71,2.0,-0.01553,3e-05,1.19974]
[1778613507847,42.45,80752.18,2.0,-0.01564,3e-05,1.2067]
[1778613514262,42.45,80752.16,2.0,-0.01558,3e-05,1.2023]
[1778613519932,42.45,80751.97,2.0,-0.01559,3e-05,1.20268]
[1778613524967,42.45,80751.16,2.0,-0.01561,3e-05,1.20428]
[1778613530002,42.45,80752.86,2.0,-0.01556,3e-05,1.20092]
[1778613532017,42.45,80761.0,2.0,-0.01532,3e-05,1.18497]
[1778613537052,42.45,80763.93,2.0,-0.01523,3e-05,1.17927]
[1778613542086,42.45,80763.67,2.0,-0.01524,3e-05,1.17978]
[1778613547123,42.45,80763.11,2.0,-0.01526,3e-05,1.18087]
[1778613552157,42.45,80764.48,2.0,-0.01522,3e-05,1.17821]
[1778613557192,42.45,80764.59,2.0,-0.01521,3e-05,1.17799]
[1778613562227,42.45,80764.18,2.0,-0.01522,3e-05,1.17879]
[1778613567264,42.45,80765.76,2.0,-0.01518,3e-05,1.17572]
[1778613572298,42.45,80767.04,2.0,-0.01509,3e-05,1.16889]
[1778613577333,42.45,80767.58,2.0,-0.01507,3e-05,1.16785]
[1778613582368,42.45,80768.06,2.0,-0.01506,3e-05,1.16692]
[1778613586396,42.45,80775.93,2.0,-0.01483,3e-05,1.15184]
[1778613590100,42.45,80777.22,2.0,-0.01479,3e-05,1.14938]
[1778613590383,42.45,80777.22,2.0,-0.01479,3e-05,1.14938]
[1778613596468,42.45,80769.64,2.0,-0.01501,3e-05,1.16388]
[1778613599488,42.45,80751.78,2.0,-0.01554,3e-05,1.19862]
[1778613604524,42.45,80753.11,2.0,-0.0155,3e-05,1.19601]
[1778613609560,42.45,80749.76,2.0,-0.0156,3e-05,1.2026]
[1778613614593,42.45,80749.7,2.0,-0.0156,3e-05,1.20272]
[1778613619631,42.45,80749.93,2.0,-0.01559,3e-05,1.20227]
[1778613624664,42.45,80749.16,2.0,-0.01562,3e-05,1.20379]
[1778613629699,42.45,80752.78,2.0,-0.01551,3e-05,1.19666]
[1778613635101,42.45,80749.95,2.0,-0.01554,3e-05,1.1978]
[1778613640783,42.45,80750.58,2.0,-0.01552,3e-05,1.19656]
[1778613645816,42.45,80751.0,2.0,-0.01551,3e-05,1.19573]
[1778613650851,42.45,80750.06,2.0,-0.01553,3e-05,1.19758]
[1778613655887,42.45,80749.97,2.0,-0.01554,3e-05,1.19776]
[1778613660921,42.45,80749.79,2.0,-0.01554,3e-05,1.19811]
[1778613665955,42.45,80752.99,2.0,-0.01545,3e-05,1.19183]
[1778613670994,42.45,80756.84,2.0,-0.01533,3e-05,1.1843]
[1778613676027,42.45,80755.11,2.0,-0.01538,3e-05,1.18768]
[1778613681061,42.45,80754.5,2.0,-0.0154,3e-05,1.18887]
[1778613686100,42.45,80749.14,2.0,-0.01556,3e-05,1.19939]
[1778613691133,42.45,80748.19,2.0,-0.01554,3e-05,1.19683]
[1778613696167,42.45,80750.54,2.0,-0.01547,3e-05,1.19221]
[1778613701202,42.45,80750.39,2.0,-0.01547,3e-05,1.19251]
[1778613706237,42.45,80748.99,2.0,-0.01551,3e-05,1.19525]
[1778613711276,42.45,80749.21,2.0,-0.01551,3e-05,1.19482]
[1778613716307,42.45,80756.04,2.0,-0.0153,3e-05,1.18146]
[1778613721342,42.45,80753.63,2.0,-0.01537,3e-05,1.18616]
[1778613726378,42.45,80752.25,2.0,-0.01541,3e-05,1.18886]
[1778613731413,42.45,80752.28,2.0,-0.01541,3e-05,1.1888]
[1778613736448,42.45,80747.48,2.0,-0.01556,3e-05,1.19823]
[1778613741483,42.45,80749.97,2.0,-0.01548,3e-05,1.19333]
[1778613746519,42.45,80749.79,2.0,-0.01549,3e-05,1.19368]
[1778613751553,42.45,80750.16,2.0,-0.01542,3e-05,1.18854]
[1778613756592,42.45,80749.5,2.0,-0.01544,3e-05,1.18983]
[1778613759612,42.45,80741.99,2.0,-0.01567,3e-05,1.20462]
[1778613764647,42.45,80725.36,2.0,-0.01618,3e-05,1.23788]
[1778613769683,42.45,80726.46,2.0,-0.01614,3e-05,1.23566]
[1778613774718,42.45,80728.71,2.0,-0.01607,3e-05,1.23113]
[1778613779753,42.45,80734.09,2.0,-0.01591,3e-05,1.22033]
[1778613784788,42.45,80736.6,2.0,-0.01583,3e-05,1.21532]
[1778613789824,42.45,80732.99,2.0,-0.01594,3e-05,1.22253]
[1778613794858,42.45,80730.71,2.0,-0.01601,3e-05,1.2271]
[1778613799893,42.45,80725.57,2.0,-0.01617,3e-05,1.23746]
[1778613801907,42.45,80717.53,2.0,-0.01642,3e-05,1.25379]
[1778613807358,42.45,80718.74,2.0,-0.01638,3e-05,1.25132]
[1778613807459,42.45,80709.96,2.0,-0.01666,3e-05,1.26933]
[1778613812984,42.45,80703.7,2.0,-0.0168,3e-05,1.27765]
[1778613818020,42.45,80697.36,2.0,-0.01701,3e-05,1.29085]
[1778613823056,42.45,80698.96,2.0,-0.01696,3e-05,1.28751]
[1778613828090,42.45,80704.59,2.0,-0.01678,3e-05,1.27581]
[1778613833124,42.45,80705.82,2.0,-0.01674,3e-05,1.27326]
[1778613836517,42.45,80714.6,2.0,-0.01646,3e-05,1.25521]
[1778613842188,42.45,80709.34,2.0,-0.01662,3e-05,1.266]
[1778613847223,42.45,80710.2,2.0,-0.0166,3e-05,1.26423]
[1778613852259,42.45,80716.7,2.0,-0.01639,3e-05,1.25092]
[1778613857294,42.45,80716.19,2.0,-0.01641,3e-05,1.25196]
[1778613862329,42.45,80717.1,2.0,-0.01638,3e-05,1.2501]
[1778613865348,42.45,80730.73,2.0,-0.01595,3e-05,1.22256]
[1778613870386,42.45,80733.85,2.0,-0.01586,3e-05,1.21632]
[1778613875419,42.45,80731.99,2.0,-0.01586,3e-05,1.21554]
[1778613880454,42.45,80729.62,2.0,-0.01593,3e-05,1.22028]
[1778613885489,42.45,80728.88,2.0,-0.01596,3e-05,1.22176]
[1778613890525,42.45,80728.76,2.0,-0.01596,3e-05,1.222]
[1778613895559,42.45,80726.85,2.0,-0.01602,3e-05,1.22583]
[1778613900594,42.45,80726.01,2.0,-0.01604,3e-05,1.22752]
[1778613906636,42.45,80725.29,2.0,-0.01607,3e-05,1.22897]
[1778613911671,42.45,80722.0,2.0,-0.01617,3e-05,1.2356]
[1778613916708,42.45,80721.19,2.0,-0.01619,3e-05,1.23724]
[1778613921741,42.45,80719.44,2.0,-0.01625,3e-05,1.24079]
[1778613926776,42.45,80721.71,2.0,-0.01618,3e-05,1.23619]
[1778613931811,42.45,80723.14,2.0,-0.01608,3e-05,1.22877]
[1778613936851,42.45,80724.6,2.0,-0.01603,3e-05,1.22583]
[1778613941883,42.45,80721.44,2.0,-0.01613,3e-05,1.2322]
[1778613946918,42.45,80721.7,2.0,-0.01612,3e-05,1.23167]
[1778613951953,42.45,80722.59,2.0,-0.01609,3e-05,1.22988]
[1778613956989,42.45,80724.48,2.0,-0.01603,3e-05,1.22608]
[1778613962024,42.45,80724.83,2.0,-0.01602,3e-05,1.22537]
[1778613967437,42.45,80725.88,2.0,-0.01599,3e-05,1.22326]
[1778613973101,42.45,80727.37,2.0,-0.01595,3e-05,1.22028]
[1778613977511,42.45,80737.15,2.0,-0.01565,3e-05,1.20082]
[1778613984179,42.45,80738.04,2.0,-0.01562,3e-05,1.19906]
[1778613989213,42.45,80743.25,2.0,-0.01546,3e-05,1.1888]
[1778613994249,42.45,80746.18,2.0,-0.01532,3e-05,1.17865]
[1778613999283,42.45,80746.78,2.0,-0.0153,3e-05,1.17748]
[1778614004318,42.45,80746.66,2.0,-0.01531,3e-05,1.17772]
[1778614009354,42.45,80746.8,2.0,-0.0153,3e-05,1.17744]
[1778614014390,42.45,80747.23,2.0,-0.01529,3e-05,1.17661]
[1778614019749,42.45,80746.36,2.0,-0.01532,3e-05,1.1783]
[1778614025467,42.45,80743.14,2.0,-0.01541,3e-05,1.18459]
[1778614030502,42.45,80744.47,2.0,-0.01537,3e-05,1.18199]
[1778614035537,42.45,80746.09,2.0,-0.01532,3e-05,1.17883]
[1778614040572,42.45,80746.37,2.0,-0.01532,3e-05,1.17828]
[1778614043813,42.45,80730.0,2.0,-0.01581,3e-05,1.21053]
[1778614051656,42.45,80728.93,2.0,-0.01578,3e-05,1.20817]
[1778614056690,42.45,80728.96,2.0,-0.01578,3e-05,1.20811]
[1778614061725,42.45,80728.84,2.0,-0.01579,3e-05,1.20835]
[1778614066759,42.45,80723.93,2.0,-0.01594,3e-05,1.21815]
[1778614071794,42.45,80721.02,2.0,-0.01603,3e-05,1.22398]
[1778614076829,42.45,80724.16,2.0,-0.01593,3e-05,1.21769]
[1778614081863,42.45,80725.25,2.0,-0.0159,3e-05,1.21551]
[1778614086899,42.45,80726.08,2.0,-0.01587,3e-05,1.21385]
[1778614088912,42.45,80735.02,2.0,-0.0156,3e-05,1.1961]
[1778614093948,42.45,80733.98,2.0,-0.01563,3e-05,1.19816]
[1778614098983,42.45,80727.67,2.0,-0.01582,3e-05,1.21068]
[1778614104019,42.45,80724.43,2.0,-0.01592,3e-05,1.21715]
[1778614109058,42.45,80724.6,2.0,-0.01592,3e-05,1.21681]
[1778614114092,42.45,80721.59,2.0,-0.01595,3e-05,1.21832]
[1778614119127,42.45,80721.99,2.0,-0.01594,3e-05,1.21752]
[1778614124166,42.45,80720.72,2.0,-0.01598,3e-05,1.22006]
[1778614129197,42.45,80721.06,2.0,-0.01597,3e-05,1.21938]
[1778614134232,42.45,80721.18,2.0,-0.01597,3e-05,1.21914]
[1778614139267,42.45,80721.9,2.0,-0.01594,3e-05,1.2177]
[1778614144302,42.45,80723.15,2.0,-0.01591,3e-05,1.2152]
[1778614149337,42.45,80723.23,2.0,-0.0159,3e-05,1.21504]
[1778614154372,42.45,80722.35,2.0,-0.01593,3e-05,1.2168]
[1778614159407,42.45,80723.02,2.0,-0.01591,3e-05,1.21546]
[1778614164442,42.45,80723.28,2.0,-0.0159,3e-05,1.21494]
[1778614169477,42.45,80722.77,2.0,-0.01592,3e-05,1.21596]
[1778614173505,42.45,80708.01,2.0,-0.01632,3e-05,1.24118]
[1778614178916,42.45,80707.51,2.0,-0.01634,3e-05,1.2422]
[1778614184584,42.45,80706.11,2.0,-0.01638,3e-05,1.24505]
[1778614189618,42.45,80706.76,2.0,-0.01636,3e-05,1.24372]
[1778614194654,42.45,80700.2,2.0,-0.01657,3e-05,1.25714]
[1778614199690,42.45,80697.11,2.0,-0.01667,3e-05,1.2635]
[1778614201073,42.45,80697.11,2.0,-0.01667,3e-05,1.2635]
[1778614201153,42.45,80695.52,2.0,-0.01672,3e-05,1.26679]
[1778614202166,42.45,80695.52,2.0,-0.01672,3e-05,1.26679]
[1778614202266,42.45,80697.46,2.0,-0.01665,3e-05,1.26278]
[1778614204725,42.45,80708.96,2.0,-0.01629,3e-05,1.23925]
[1778614207747,42.45,80716.4,2.0,-0.01606,3e-05,1.22421]
[1778614212780,42.45,80710.62,2.0,-0.01624,3e-05,1.23588]
[1778614217815,42.45,80707.95,2.0,-0.01632,3e-05,1.2413]
[1778614222852,42.45,80708.09,2.0,-0.01632,3e-05,1.24102]
[1778614227884,42.45,80710.08,2.0,-0.01625,3e-05,1.23698]
[1778614232244,42.45,80715.8,2.0,-0.01608,3e-05,1.22542]
[1778614232287,42.45,80717.37,2.0,-0.01597,3e-05,1.21773]
[1778614233274,42.45,80717.37,2.0,-0.01597,3e-05,1.21773]
[1778614233290,42.45,80717.1,2.0,-0.01598,3e-05,1.21827]
[1778614236950,42.45,80725.39,2.0,-0.01572,3e-05,1.20174]
[1778614241984,42.45,80728.88,2.0,-0.01562,3e-05,1.19483]
[1778614247018,42.45,80730.32,2.0,-0.01557,3e-05,1.19199]
[1778614252054,42.45,80726.85,2.0,-0.01568,3e-05,1.19884]
[1778614257089,42.45,80726.45,2.0,-0.01569,3e-05,1.19964]
[1778614263131,42.45,80723.65,2.0,-0.01578,3e-05,1.20519]
[1778614268168,42.45,80723.09,2.0,-0.01579,3e-05,1.20631]
[1778614272203,42.45,80710.72,2.0,-0.01618,3e-05,1.23112]
[1778614277238,42.45,80705.34,2.0,-0.01635,3e-05,1.24203]
[1778614282271,42.45,80707.25,2.0,-0.01629,3e-05,1.23815]
[1778614287306,42.45,80716.8,2.0,-0.01599,3e-05,1.21887]
[1778614292342,42.45,80717.89,2.0,-0.0159,3e-05,1.21217]
[1778614297386,42.45,80717.45,2.0,-0.01591,3e-05,1.21305]
[1778614302411,42.45,80717.74,2.0,-0.0159,3e-05,1.21247]
[1778614307451,42.45,80717.38,2.0,-0.01591,3e-05,1.21319]
[1778614309838,42.45,80725.07,2.0,-0.01568,3e-05,1.19789]
[1778614314501,42.45,80733.23,2.0,-0.01543,3e-05,1.18182]
[1778614319911,42.45,80735.24,2.0,-0.01537,3e-05,1.17788]
[1778614325578,42.45,80735.38,2.0,-0.01537,3e-05,1.17761]
[1778614329503,42.45,80739.12,2.0,-0.01526,3e-05,1.17032]
[1778614329981,42.45,80739.73,2.0,-0.01524,3e-05,1.16914]
[1778614335459,42.45,80739.04,2.0,-0.01526,3e-05,1.17048]
[1778614335649,42.45,80732.77,2.0,-0.01545,3e-05,1.18272]
[1778614336655,42.45,80723.76,2.0,-0.01572,3e-05,1.20048]
[1778614341690,42.45,80719.29,2.0,-0.01585,3e-05,1.20937]
[1778614346726,42.45,80720.53,2.0,-0.01582,3e-05,1.2069]
[1778614351761,42.45,80723.72,2.0,-0.01566,3e-05,1.19607]
[1778614356796,42.45,80723.3,2.0,-0.01568,3e-05,1.19691]
[1778614361832,42.45,80722.79,2.0,-0.01569,3e-05,1.19792]
[1778614366870,42.45,80732.5,2.0,-0.0154,3e-05,1.1788]
[1778614371905,42.45,80734.52,2.0,-0.01534,3e-05,1.17486]
[1778614376940,42.45,80737.94,2.0,-0.01524,3e-05,1.1682]
[1778614381975,42.45,80740.7,2.0,-0.01515,3e-05,1.16285]
[1778614387015,42.45,80735.06,2.0,-0.01532,3e-05,1.1738]
[1778614392047,42.45,80732.17,2.0,-0.01541,3e-05,1.17945]
[1778614399096,42.45,80732.0,2.0,-0.01541,3e-05,1.17978]
[1778614404131,42.45,80726.95,2.0,-0.01556,3e-05,1.1897]
[1778614409166,42.45,80727.27,2.0,-0.01556,3e-05,1.18907]
[1778614414201,42.45,80729.98,2.0,-0.01542,3e-05,1.17929]
[1778614419238,42.45,80730.16,2.0,-0.01541,3e-05,1.17894]
[1778614424275,42.45,80729.33,2.0,-0.01544,3e-05,1.18056]
[1778614429310,42.45,80731.11,2.0,-0.01538,3e-05,1.17708]
[1778614434346,42.45,80730.93,2.0,-0.01539,3e-05,1.17743]
[1778614439380,42.45,80731.75,2.0,-0.01536,3e-05,1.17583]
[1778614444414,42.45,80731.83,2.0,-0.01536,3e-05,1.17567]
[1778614449452,42.45,80737.0,2.0,-0.01521,3e-05,1.16561]
[1778614454487,42.45,80740.84,2.0,-0.01509,3e-05,1.15818]
[1778614460529,42.45,80743.49,2.0,-0.01502,3e-05,1.15307]
[1778614465564,42.45,80744.68,2.0,-0.01498,3e-05,1.15079]
[1778614470962,42.45,80745.5,2.0,-0.01496,3e-05,1.14921]
[1778614476641,42.45,80744.79,2.0,-0.01492,3e-05,1.1462]
[1778614479668,42.45,80767.1,2.0,-0.01428,3e-05,1.1041]
[1778614484703,42.45,80770.64,2.0,-0.01418,3e-05,1.09753]
[1778614489738,42.45,80772.82,2.0,-0.01412,3e-05,1.0935]
[1778614494772,42.45,80770.53,2.0,-0.01419,3e-05,1.09774]
[1778614499807,42.45,80773.86,2.0,-0.01409,3e-05,1.09159]
[1778614504842,42.45,80775.62,2.0,-0.01405,3e-05,1.08835]
[1778614509878,42.45,80779.18,2.0,-0.01395,3e-05,1.08182]
[1778614512898,42.45,80788.23,2.0,-0.0137,3e-05,1.06537]
[1778614517933,42.45,80784.37,2.0,-0.01381,3e-05,1.07236]
[1778614522968,42.45,80777.26,2.0,-0.014,3e-05,1.08534]
[1778614525627,42.45,80755.81,2.0,-0.0146,3e-05,1.12525]
[1778614526996,42.45,80747.89,2.0,-0.01483,3e-05,1.14027]
[1778614532031,42.45,80744.95,2.0,-0.01486,3e-05,1.14152]
[1778614537067,42.45,80751.4,2.0,-0.01468,3e-05,1.12926]
[1778614540087,42.45,80743.73,2.0,-0.0149,3e-05,1.14386]
[1778614541525,42.45,80727.73,2.0,-0.01537,3e-05,1.17479]
[1778614547136,42.45,80722.42,2.0,-0.01553,3e-05,1.18521]
[1778614551594,42.45,80713.18,2.0,-0.01582,3e-05,1.2035]
[1778614559220,42.45,80714.3,2.0,-0.01578,3e-05,1.20127]
[1778614564255,42.45,80712.42,2.0,-0.01584,3e-05,1.20501]
[1778614569290,42.45,80714.02,2.0,-0.01579,3e-05,1.20183]
[1778614574329,42.45,80713.43,2.0,-0.01581,3e-05,1.203]
[1778614579363,42.45,80717.85,2.0,-0.01567,3e-05,1.19422]
[1778614581377,42.45,80726.92,2.0,-0.0154,3e-05,1.17638]
[1778614586412,42.45,80732.71,2.0,-0.01522,3e-05,1.16509]
[1778614591447,42.45,80732.36,2.0,-0.01518,3e-05,1.16135]
[1778614597489,42.45,80732.49,2.0,-0.01518,3e-05,1.1611]
[1778614601521,42.45,80724.75,2.0,-0.01541,3e-05,1.17617]
[1778614606555,42.45,80720.53,2.0,-0.01553,3e-05,1.18445]
[1778614611590,42.45,80719.25,2.0,-0.01557,3e-05,1.18697]
[1778614616625,42.45,80725.91,2.0,-0.01537,3e-05,1.1739]
[1778614621660,42.45,80725.35,2.0,-0.01539,3e-05,1.175]
[1778614626695,42.45,80718.67,2.0,-0.01559,3e-05,1.18812]
[1778614631730,42.45,80715.29,2.0,-0.01569,3e-05,1.1948]
[1778614636764,42.45,80716.08,2.0,-0.01567,3e-05,1.19323]
[1778614642243,42.45,80717.35,2.0,-0.01563,3e-05,1.19072]
[1778614647843,42.45,80717.77,2.0,-0.01562,3e-05,1.18989]
[1778614652314,42.45,80728.01,2.0,-0.01525,3e-05,1.16537]
[1778614657913,42.45,80730.21,2.0,-0.01519,3e-05,1.1611]
[1778614662949,42.45,80725.14,2.0,-0.01534,3e-05,1.17096]
[1778614667983,42.45,80722.56,2.0,-0.01542,3e-05,1.176]
[1778614673020,42.45,80721.62,2.0,-0.01545,3e-05,1.17784]
[1778614678054,42.45,80726.87,2.0,-0.01529,3e-05,1.16758]
[1778614683092,42.45,80728.61,2.0,-0.01524,3e-05,1.1642]
[1778614688124,42.45,80730.06,2.0,-0.01519,3e-05,1.16139]
[1778614693159,42.45,80731.98,2.0,-0.01514,3e-05,1.15767]
[1778614698194,42.45,80727.92,2.0,-0.01526,3e-05,1.16554]
[1778614703229,42.45,80728.93,2.0,-0.01523,3e-05,1.16358]
[1778614708264,42.45,80728.46,2.0,-0.01524,3e-05,1.16449]
[1778614714306,42.45,80729.16,2.0,-0.01516,3e-05,1.15871]
[1778614720350,42.45,80728.68,2.0,-0.01518,3e-05,1.15964]
[1778614725385,42.45,80730.21,2.0,-0.01513,3e-05,1.15668]
[1778614730419,42.45,80739.03,2.0,-0.01487,3e-05,1.13972]
[1778614736463,42.45,80739.93,2.0,-0.01485,3e-05,1.13801]
[1778614741497,42.45,80738.21,2.0,-0.0149,3e-05,1.14129]
[1778614746532,42.45,80741.29,2.0,-0.01481,3e-05,1.13541]
[1778614751567,42.45,80746.59,2.0,-0.01465,3e-05,1.12535]
[1778614756602,42.45,80744.53,2.0,-0.01471,3e-05,1.12925]
[1778614761638,42.45,80742.22,2.0,-0.01478,3e-05,1.13364]
[1778614766673,42.45,80743.13,2.0,-0.01475,3e-05,1.13191]
[1778614771709,42.45,80747.58,2.0,-0.01457,3e-05,1.11915]
[1778614776745,42.45,80755.09,2.0,-0.01436,3e-05,1.10506]
[1778614781778,42.45,80757.1,2.0,-0.0143,3e-05,1.10132]
[1778614786812,42.45,80758.3,2.0,-0.01427,3e-05,1.09909]
[1778614791847,42.45,80758.69,2.0,-0.01426,3e-05,1.09836]
[1778614796883,42.45,80759.37,2.0,-0.01424,3e-05,1.0971]
[1778614801918,42.45,80761.09,2.0,-0.01419,3e-05,1.09392]
[1778614806954,42.45,80760.19,2.0,-0.01421,3e-05,1.09558]
[1778614811990,42.45,80762.34,2.0,-0.01415,3e-05,1.0916]
[1778614812075,42.45,80762.34,2.0,-0.01415,3e-05,1.0916]
[1778614813099,42.45,80762.7,2.0,-0.01414,3e-05,1.09094]
[1778614819040,42.45,80763.18,2.0,-0.01413,3e-05,1.09005]
[1778614824076,42.45,80767.07,2.0,-0.01402,3e-05,1.08289]
[1778614829865,42.45,80767.98,2.0,-0.014,3e-05,1.08122]
[1778614829961,42.45,80768.83,2.0,-0.01397,3e-05,1.07967]
[1778614834334,42.45,80759.88,2.0,-0.01417,3e-05,1.09189]
[1778614834395,42.45,80769.71,2.0,-0.0139,3e-05,1.07383]
[1778614835747,42.45,80769.71,2.0,-0.0139,3e-05,1.07383]
[1778614835844,42.45,80771.37,2.0,-0.01385,3e-05,1.07081]
[1778614836511,42.45,80771.37,2.0,-0.01385,3e-05,1.07081]
[1778614836562,42.45,80771.39,2.0,-0.01385,3e-05,1.07077]
[1778614842201,42.45,80773.4,2.0,-0.01379,3e-05,1.06712]
[1778614847237,42.45,80774.19,2.0,-0.01377,3e-05,1.06568]
[1778614852282,42.45,80772.12,2.0,-0.01383,3e-05,1.06944]
[1778614853736,42.45,80761.24,2.0,-0.01413,3e-05,1.08938]
[1778614856308,42.45,80752.81,2.0,-0.01437,3e-05,1.10502]
[1778614857317,42.45,80741.21,2.0,-0.0147,3e-05,1.12685]
[1778614862352,42.45,80747.97,2.0,-0.01451,3e-05,1.11409]
[1778614866376,42.45,80757.77,2.0,-0.01423,3e-05,1.0958]
[1778614871412,42.45,80754.47,2.0,-0.01432,3e-05,1.10193]
[1778614876446,42.45,80752.01,2.0,-0.01439,3e-05,1.10652]
[1778614881481,42.45,80752.07,2.0,-0.01439,3e-05,1.10641]
[1778614886516,42.45,80755.84,2.0,-0.01428,3e-05,1.09938]
[1778614891551,42.45,80757.11,2.0,-0.01419,3e-05,1.09275]
[1778614896586,42.45,80753.85,2.0,-0.01429,3e-05,1.09879]
[1778614901623,42.45,80753.62,2.0,-0.01429,3e-05,1.09922]
[1778614906656,42.45,80754.53,2.0,-0.01427,3e-05,1.09753]
[1778614911691,42.45,80755.15,2.0,-0.01425,3e-05,1.09638]
[1778614916726,42.45,80753.67,2.0,-0.01429,3e-05,1.09913]
[1778614922768,42.45,80755.12,2.0,-0.01425,3e-05,1.09643]
[1778614926807,42.45,80738.57,2.0,-0.01472,3e-05,1.1275]
[1778614931842,42.45,80732.96,2.0,-0.01489,3e-05,1.13818]
[1778614936877,42.45,80733.47,2.0,-0.01487,3e-05,1.13721]
[1778614941914,42.45,80732.31,2.0,-0.01491,3e-05,1.13943]
[1778614946949,42.45,80734.68,2.0,-0.01484,3e-05,1.1349]
[1778614951984,42.45,80736.25,2.0,-0.01474,3e-05,1.12754]
[1778614958027,42.45,80733.7,2.0,-0.01481,3e-05,1.13239]
[1778614963062,42.45,80733.93,2.0,-0.0148,3e-05,1.13195]
[1778614968097,42.45,80734.75,2.0,-0.01478,3e-05,1.13039]
[1778614973132,42.45,80734.22,2.0,-0.01479,3e-05,1.1314]
[1778614978166,42.45,80730.86,2.0,-0.01489,3e-05,1.13781]
[1778614983202,42.45,80734.18,2.0,-0.0148,3e-05,1.13148]
[1778614988241,42.45,80732.28,2.0,-0.01485,3e-05,1.1351]
[1778614993274,42.45,80730.7,2.0,-0.0149,3e-05,1.13812]
[1778614998310,42.45,80731.04,2.0,-0.01489,3e-05,1.13747]
[1778615003346,42.45,80731.63,2.0,-0.01487,3e-05,1.13634]
[1778615006366,42.45,80719.53,2.0,-0.01523,3e-05,1.15965]
[1778615011401,42.45,80717.84,2.0,-0.01522,3e-05,1.15848]
[1778615016437,42.45,80711.63,2.0,-0.01541,3e-05,1.17059]
[1778615021472,42.45,80708.04,2.0,-0.01552,3e-05,1.17763]
[1778615026507,42.45,80709.82,2.0,-0.01546,3e-05,1.17413]
[1778615032548,42.45,80716.82,2.0,-0.01525,3e-05,1.16046]
[1778615038590,42.45,80717.66,2.0,-0.01523,3e-05,1.15883]
[1778615043625,42.45,80722.55,2.0,-0.01508,3e-05,1.14937]
[1778615048680,42.45,80724.35,2.0,-0.01503,3e-05,1.1459]
[1778615053696,42.45,80730.73,2.0,-0.01484,3e-05,1.13367]
[1778615058735,42.45,80729.44,2.0,-0.01488,3e-05,1.13614]
[1778615063770,42.45,80729.32,2.0,-0.01488,3e-05,1.13637]
[1778615068808,42.45,80729.92,2.0,-0.01487,3e-05,1.13522]
[1778615073844,42.45,80732.75,2.0,-0.01473,3e-05,1.12545]
[1778615078879,42.45,80732.8,2.0,-0.01473,3e-05,1.12536]
[1778615083914,42.45,80733.02,2.0,-0.01472,3e-05,1.12494]
[1778615088949,42.45,80732.29,2.0,-0.01474,3e-05,1.12633]
[1778615094990,42.45,80732.93,2.0,-0.01472,3e-05,1.12511]
[1778615100037,42.45,80733.86,2.0,-0.0147,3e-05,1.12335]
[1778615105065,42.45,80735.41,2.0,-0.01465,3e-05,1.12041]
[1778615110102,42.45,80735.54,2.0,-0.01465,3e-05,1.12017]
[1778615115576,42.45,80734.87,2.0,-0.01467,3e-05,1.12143]
[1778615121178,42.45,80734.3,2.0,-0.01468,3e-05,1.12251]
[1778615126214,42.45,80734.89,2.0,-0.01467,3e-05,1.1214]
[1778615127222,42.45,80742.51,2.0,-0.01445,3e-05,1.10705]
[1778615133263,42.45,80745.85,2.0,-0.0143,3e-05,1.0965]
[1778615141319,42.45,80745.51,2.0,-0.01431,3e-05,1.09713]
[1778615147361,42.45,80745.66,2.0,-0.0143,3e-05,1.09685]
[1778615153402,42.45,80745.46,2.0,-0.01431,3e-05,1.09722]
[1778615158437,42.45,80746.43,2.0,-0.01428,3e-05,1.09542]
[1778615165928,42.45,80746.33,2.0,-0.01428,3e-05,1.09561]
[1778615172536,42.45,80744.66,2.0,-0.01433,3e-05,1.09871]
[1778615174550,42.45,80732.47,2.0,-0.01468,3e-05,1.12162]
[1778615179585,42.45,80729.74,2.0,-0.01476,3e-05,1.1268]
[1778615184620,42.45,80727.55,2.0,-0.01482,3e-05,1.13097]
[1778615189655,42.45,80730.35,2.0,-0.01474,3e-05,1.12564]
[1778615194690,42.45,80729.28,2.0,-0.01472,3e-05,1.1233]
[1778615199725,42.45,80733.79,2.0,-0.01459,3e-05,1.11476]
[1778615204761,42.45,80736.53,2.0,-0.01451,3e-05,1.10961]
[1778615206212,42.45,80728.32,2.0,-0.01475,3e-05,1.12512]
[1778615211809,42.45,80729.05,2.0,-0.01473,3e-05,1.12373]
[1778615216844,42.45,80732.76,2.0,-0.01462,3e-05,1.11671]
[1778615221879,42.45,80732.35,2.0,-0.01463,3e-05,1.11748]
[1778615226914,42.45,80733.59,2.0,-0.01459,3e-05,1.11514]
[1778615231949,42.45,80733.14,2.0,-0.01461,3e-05,1.11599]
[1778615236984,42.45,80732.51,2.0,-0.01463,3e-05,1.11718]
[1778615242019,42.45,80738.04,2.0,-0.01447,3e-05,1.10677]
[1778615247055,42.45,80738.26,2.0,-0.01446,3e-05,1.10636]
[1778615254103,42.45,80741.28,2.0,-0.01432,3e-05,1.0964]
[1778615259138,42.45,80746.01,2.0,-0.01419,3e-05,1.08761]
[1778615265180,42.45,80748.23,2.0,-0.01412,3e-05,1.08351]
[1778615270215,42.45,80748.73,2.0,-0.01411,3e-05,1.08259]
[1778615275252,42.45,80746.55,2.0,-0.01417,3e-05,1.08662]
[1778615281293,42.45,80747.88,2.0,-0.01413,3e-05,1.08416]
[1778615286328,42.45,80748.82,2.0,-0.01411,3e-05,1.08242]
[1778615291364,42.45,80756.55,2.0,-0.01389,3e-05,1.06825]
[1778615296397,42.45,80763.44,2.0,-0.0137,3e-05,1.05574]
[1778615302440,42.45,80763.81,2.0,-0.01369,3e-05,1.05507]
[1778615307476,42.45,80763.6,2.0,-0.0137,3e-05,1.05545]
[1778615312510,42.45,80763.42,2.0,-0.01365,3e-05,1.05157]
[1778615317545,42.45,80763.46,2.0,-0.01365,3e-05,1.0515]
[1778615324594,42.45,80763.77,2.0,-0.01364,3e-05,1.05094]
[1778615329629,42.45,80767.57,2.0,-0.01354,3e-05,1.04412]
[1778615334664,42.45,80767.13,2.0,-0.01355,3e-05,1.0449]
[1778615339699,42.45,80767.96,2.0,-0.01353,3e-05,1.04342]
[1778615344734,42.45,80772.31,2.0,-0.01341,3e-05,1.03565]
[1778615349770,42.45,80772.95,2.0,-0.01339,3e-05,1.03451]
[1778615354805,42.45,80776.96,2.0,-0.01328,3e-05,1.02739]
[1778615359840,42.45,80779.4,2.0,-0.01322,3e-05,1.02308]
[1778615364875,42.45,80778.01,2.0,-0.01326,3e-05,1.02554]
[1778615369910,42.45,80778.47,2.0,-0.01324,3e-05,1.02473]
[1778615374946,42.45,80775.27,2.0,-0.01328,3e-05,1.02625]
[1778615379981,42.45,80775.77,2.0,-0.01326,3e-05,1.02536]
[1778615386027,42.45,80775.23,2.0,-0.01328,3e-05,1.02632]
[1778615391061,42.45,80776.05,2.0,-0.01326,3e-05,1.02487]
[1778615396096,42.45,80776.49,2.0,-0.01324,3e-05,1.02409]
[1778615400125,42.45,80769.07,2.0,-0.01344,3e-05,1.03726]
[1778615403146,42.45,80761.56,2.0,-0.01365,3e-05,1.05073]
[1778615408182,42.45,80767.37,2.0,-0.01349,3e-05,1.0403]
[1778615411202,42.45,80775.16,2.0,-0.01328,3e-05,1.02644]
[1778615411766,42.45,80775.16,2.0,-0.01328,3e-05,1.02644]
[1778615412209,42.45,80773.94,2.0,-0.01331,3e-05,1.0286]
[1778615414961,42.45,80773.44,2.0,-0.01333,3e-05,1.02949]
[1778615415230,42.45,80773.39,2.0,-0.01333,3e-05,1.02958]
[1778615420266,42.45,80771.38,2.0,-0.01338,3e-05,1.03315]
[1778615423067,42.45,80772.5,2.0,-0.01335,3e-05,1.03116]
[1778615423287,42.45,80772.29,2.0,-0.01336,3e-05,1.03153]
[1778615424261,42.45,80772.29,2.0,-0.01336,3e-05,1.03153]
[1778615424356,42.45,80771.67,2.0,-0.01337,3e-05,1.03263]
[1778615430336,42.45,80772.87,2.0,-0.01334,3e-05,1.0305]
[1778615435371,42.45,80771.38,2.0,-0.01333,3e-05,1.029]
[1778615440406,42.45,80772.09,2.0,-0.01331,3e-05,1.02774]
[1778615445448,42.45,80771.62,2.0,-0.01332,3e-05,1.02857]
[1778615450482,42.45,80781.36,2.0,-0.01306,3e-05,1.01142]
[1778615455517,42.45,80783.45,2.0,-0.01301,3e-05,1.00777]
[1778615460552,42.45,80783.74,2.0,-0.013,3e-05,1.00726]
[1778615465588,42.45,80789.82,2.0,-0.01284,3e-05,0.99671]
[1778615470622,42.45,80790.01,2.0,-0.01284,3e-05,0.99638]
[1778615472214,42.45,80790.04,2.0,-0.01284,3e-05,0.99633]
[1778615472636,42.45,80790.44,2.0,-0.01283,3e-05,0.99564]
[1778615477674,42.45,80791.53,2.0,-0.0128,3e-05,0.99375]
[1778615479688,42.45,80798.96,2.0,-0.01261,3e-05,0.98101]
[1778615481703,42.45,80806.45,2.0,-0.01242,3e-05,0.96829]
[1778615483584,42.45,80806.45,2.0,-0.01242,3e-05,0.96829]
[1778615483685,42.45,80806.35,2.0,-0.01242,3e-05,0.96846]
[1778615483772,42.45,80806.35,2.0,-0.01242,3e-05,0.96846]
[1778615483825,42.45,80805.36,2.0,-0.01245,3e-05,0.97013]
[1778615490767,42.45,80807.78,2.0,-0.01238,3e-05,0.96605]
[1778615496808,42.45,80807.26,2.0,-0.01235,3e-05,0.96295]
[1778615501843,42.45,80807.11,2.0,-0.01235,3e-05,0.9632]
[1778615506878,42.45,80808.0,2.0,-0.01233,3e-05,0.9617]
[1778615511913,42.45,80808.39,2.0,-0.01232,3e-05,0.96105]
[1778615516948,42.45,80809.9,2.0,-0.01228,2e-05,0.95851]
[1778615521983,42.45,80809.94,2.0,-0.01228,2e-05,0.95844]
[1778615527018,42.45,80812.31,2.0,-0.01222,2e-05,0.95448]
[1778615532053,42.45,80819.67,2.0,-0.01204,2e-05,0.94225]
[1778615537088,42.45,80822.94,2.0,-0.01196,2e-05,0.93686]
[1778615542123,42.45,80816.3,2.0,-0.01212,2e-05,0.94783]
[1778615547158,42.45,80819.44,2.0,-0.01205,2e-05,0.94263]
[1778615552192,42.45,80821.82,2.0,-0.01194,2e-05,0.9348]
[1778615557229,42.45,80824.12,2.0,-0.01188,2e-05,0.93102]
[1778615562264,42.45,80827.36,2.0,-0.01181,2e-05,0.92573]
[1778615568756,42.45,80828.67,2.0,-0.01177,2e-05,0.92359]
[1778615574347,42.45,80829.27,2.0,-0.01176,2e-05,0.92262]
[1778615579382,42.45,80828.3,2.0,-0.01178,2e-05,0.92419]
[1778615584722,42.45,80831.4,2.0,-0.01171,2e-05,0.91916]
[1778615584729,42.45,80839.31,2.0,-0.01152,2e-05,0.90641]
[1778615590459,42.45,80841.52,2.0,-0.01147,2e-05,0.90287]
[1778615595498,42.45,80849.76,2.0,-0.01128,2e-05,0.88978]
[1778615600541,42.45,80857.17,2.0,-0.01111,2e-05,0.87814]
[1778615603563,42.45,80847.58,2.0,-0.01133,2e-05,0.89323]
[1778615608597,42.45,80851.81,2.0,-0.01123,2e-05,0.88655]
[1778615613632,42.45,80851.55,2.0,-0.01119,2e-05,0.88319]
[1778615619680,42.45,80851.01,2.0,-0.0112,2e-05,0.88404]
[1778615624715,42.45,80850.68,2.0,-0.01121,2e-05,0.88456]
[1778615629750,42.45,80851.86,2.0,-0.01118,2e-05,0.88271]
[1778615634785,42.45,80851.66,2.0,-0.01119,2e-05,0.88302]
[1778615636799,42.45,80844.34,2.0,-0.01136,2e-05,0.89458]
[1778615641835,42.45,80828.03,2.0,-0.01174,2e-05,0.92076]
[1778615642918,42.45,80815.12,2.0,-0.01206,2e-05,0.94193]
[1778615649330,42.45,80813.15,2.0,-0.0121,2e-05,0.9452]
[1778615651906,42.45,80795.65,2.0,-0.01254,3e-05,0.97459]
[1778615652914,42.45,80787.89,2.0,-0.01274,3e-05,0.98786]
[1778615656943,42.45,80778.21,2.0,-0.01299,3e-05,1.00462]
[1778615661978,42.45,80783.73,2.0,-0.01285,3e-05,0.99504]
[1778615667012,42.45,80789.29,2.0,-0.01271,3e-05,0.98546]
[1778615669470,42.45,80797.9,2.0,-0.01249,3e-05,0.97077]
[1778615675073,42.45,80793.24,2.0,-0.01256,3e-05,0.97468]
[1778615680107,42.45,80797.5,2.0,-0.01245,3e-05,0.96745]
[1778615685141,42.45,80795.22,2.0,-0.0125,3e-05,0.97131]
[1778615690178,42.45,80798.12,2.0,-0.01243,3e-05,0.9664]
[1778615693198,42.45,80788.73,2.0,-0.01267,3e-05,0.98238]
[1778615698233,42.45,80787.95,2.0,-0.01269,3e-05,0.98371]
[1778615703271,42.45,80795.98,2.0,-0.01249,3e-05,0.97002]
[1778615706292,42.45,80810.03,2.0,-0.01213,2e-05,0.94644]
[1778615711329,42.45,80808.92,2.0,-0.01216,2e-05,0.94828]
[1778615716362,42.45,80809.19,2.0,-0.01215,2e-05,0.94783]
[1778615721397,42.45,80809.48,2.0,-0.01215,2e-05,0.94735]
[1778615726432,42.45,80809.38,2.0,-0.01215,2e-05,0.94752]
[1778615731469,42.45,80809.24,2.0,-0.0121,2e-05,0.94381]
[1778615736506,42.45,80810.15,2.0,-0.01208,2e-05,0.9423]
[1778615741541,42.45,80809.63,2.0,-0.01209,2e-05,0.94316]
[1778615744562,42.45,80801.84,2.0,-0.01229,3e-05,0.95615]
[1778615745570,42.45,80794.0,2.0,-0.01249,3e-05,0.96937]
[1778615750604,42.45,80792.96,2.0,-0.01251,3e-05,0.97113]
[1778615755639,42.45,80792.92,2.0,-0.01251,3e-05,0.9712]
[1778615760674,42.45,80794.09,2.0,-0.01248,3e-05,0.96922]
[1778615764702,42.45,80786.64,2.0,-0.01267,3e-05,0.98191]
[1778615769737,42.45,80789.91,2.0,-0.01259,3e-05,0.97632]
[1778615774774,42.45,80792.66,2.0,-0.01252,3e-05,0.97164]
[1778615779825,42.45,80797.81,2.0,-0.01239,3e-05,0.96293]
[1778615784842,42.45,80796.9,2.0,-0.01241,3e-05,0.96446]
[1778615790315,42.45,80797.55,2.0,-0.0124,3e-05,0.96337]
[1778615795921,42.45,80796.31,2.0,-0.01238,3e-05,0.96146]
[1778615800957,42.45,80796.8,2.0,-0.01237,3e-05,0.96064]
[1778615805992,42.45,80796.33,2.0,-0.01238,3e-05,0.96143]
[1778615811028,42.45,80797.1,2.0,-0.01236,3e-05,0.96013]
[1778615816065,42.45,80797.87,2.0,-0.01234,3e-05,0.95884]
[1778615819085,42.45,80806.62,2.0,-0.01212,2e-05,0.94422]
[1778615824119,42.45,80806.13,2.0,-0.01213,2e-05,0.94503]
[1778615829154,42.45,80809.48,2.0,-0.01205,2e-05,0.93948]
[1778615834193,42.45,80808.2,2.0,-0.01208,2e-05,0.94159]
[1778615839224,42.45,80805.6,2.0,-0.01215,2e-05,0.94591]
[1778615844262,42.45,80801.24,2.0,-0.01225,3e-05,0.95318]
[1778615849296,42.45,80799.91,2.0,-0.01229,3e-05,0.95541]
[1778615854331,42.45,80800.19,2.0,-0.01223,2e-05,0.95097]
[1778615859365,42.45,80806.89,2.0,-0.01206,2e-05,0.93983]
[1778615864401,42.45,80803.79,2.0,-0.01214,2e-05,0.94497]
[1778615869435,42.45,80805.67,2.0,-0.0121,2e-05,0.94185]
[1778615874471,42.45,80806.95,2.0,-0.01206,2e-05,0.93973]
[1778615879507,42.45,80797.18,2.0,-0.01231,3e-05,0.95601]
[1778615884542,42.45,80791.26,2.0,-0.01246,3e-05,0.96599]
[1778615888572,42.45,80800.42,2.0,-0.01223,2e-05,0.95059]
[1778615893605,42.45,80802.83,2.0,-0.01217,2e-05,0.94657]
[1778615898639,42.45,80802.25,2.0,-0.01218,2e-05,0.94753]
[1778615903673,42.45,80802.36,2.0,-0.01218,2e-05,0.94735]
[1778615908709,42.45,80796.74,2.0,-0.01232,3e-05,0.95675]
[1778615913744,42.45,80798.6,2.0,-0.01222,2e-05,0.94966]
[1778615918779,42.45,80797.02,2.0,-0.01226,3e-05,0.9523]
[1778615923814,42.45,80798.11,2.0,-0.01223,3e-05,0.95048]
[1778615928849,42.45,80798.1,2.0,-0.01223,3e-05,0.95049]
[1778615932877,42.45,80789.08,2.0,-0.01246,3e-05,0.96567]
[1778615937912,42.45,80789.17,2.0,-0.01246,3e-05,0.96552]
[1778615942946,42.45,80793.43,2.0,-0.01235,3e-05,0.95833]
[1778615944962,42.45,80801.82,2.0,-0.01214,2e-05,0.94429]
[1778615947982,42.45,80789.55,2.0,-0.01245,3e-05,0.96487]
[1778615948991,42.45,80781.98,2.0,-0.01264,3e-05,0.97775]
[1778615954027,42.45,80789.27,2.0,-0.01246,3e-05,0.96535]
[1778615959061,42.45,80788.77,2.0,-0.01247,3e-05,0.96619]
[1778615964108,42.45,80789.31,2.0,-0.01246,3e-05,0.96528]
[1778615969131,42.45,80788.49,2.0,-0.01248,3e-05,0.96667]
[1778615974166,42.45,80790.09,2.0,-0.01239,3e-05,0.95995]
[1778615979201,42.45,80792.25,2.0,-0.01233,3e-05,0.95632]
[1778615981654,42.45,80800.17,2.0,-0.01213,2e-05,0.94308]
[1778615984236,42.45,80810.97,2.0,-0.01187,2e-05,0.92527]
[1778615989283,42.45,80819.45,2.0,-0.01166,2e-05,0.91147]
[1778615994306,42.45,80818.48,2.0,-0.01169,2e-05,0.91304]
[1778615997327,42.45,80810.96,2.0,-0.01187,2e-05,0.92528]
[1778616001806,42.45,80824.68,2.0,-0.01154,2e-05,0.90305]
[1778616005383,42.45,80833.25,2.0,-0.01134,2e-05,0.88938]
[1778616010419,42.45,80834.79,2.0,-0.0113,2e-05,0.88694]
[1778616015454,42.45,80832.66,2.0,-0.01135,2e-05,0.89032]
[1778616020507,42.45,80825.41,2.0,-0.01152,2e-05,0.90188]
[1778616025540,42.45,80819.78,2.0,-0.01166,2e-05,0.91094]
[1778616030564,42.45,80821.58,2.0,-0.01161,2e-05,0.90803]
[1778616034063,42.45,80821.61,2.0,-0.01156,2e-05,0.90413]
[1778616034161,42.45,80821.58,2.0,-0.01156,2e-05,0.90418]
[1778616035188,42.45,80821.58,2.0,-0.01156,2e-05,0.90418]
[1778616035283,42.45,80821.63,2.0,-0.01156,2e-05,0.9041]
[1778616042089,42.45,80821.57,2.0,-0.01156,2e-05,0.9042]
[1778616046295,42.45,80826.01,2.0,-0.01146,2e-05,0.89708]
[1778616046677,42.45,80826.58,2.0,-0.01145,2e-05,0.89617]
[1778616047685,42.45,80826.58,2.0,-0.01145,2e-05,0.89617]
[1778616047768,42.45,80826.76,2.0,-0.01144,2e-05,0.89589]
[1778616053725,42.45,80830.95,2.0,-0.01134,2e-05,0.88922]
[1778616058760,42.45,80835.23,2.0,-0.01124,2e-05,0.88246]
[1778616063796,42.45,80836.94,2.0,-0.0112,2e-05,0.87976]
[1778616068831,42.45,80837.53,2.0,-0.01119,2e-05,0.87884]
[1778616073867,42.45,80837.58,2.0,-0.01119,2e-05,0.87876]
[1778616078900,42.45,80837.98,2.0,-0.01118,2e-05,0.87813]
[1778616083936,42.45,80835.9,2.0,-0.01123,2e-05,0.8814]
[1778616088970,42.45,80837.11,2.0,-0.0112,2e-05,0.8795]
[1778616094005,42.45,80838.9,2.0,-0.01111,2e-05,0.87292]
[1778616101055,42.45,80838.72,2.0,-0.01112,2e-05,0.8732]
[1778616108103,42.45,80843.17,2.0,-0.01101,2e-05,0.86627]
[1778616113139,42.45,80841.39,2.0,-0.01105,2e-05,0.86904]
[1778616120195,42.45,80840.87,2.0,-0.01107,2e-05,0.86985]
[1778616121195,42.45,80828.43,2.0,-0.01136,2e-05,0.88941]
[1778616122203,42.45,80813.09,2.0,-0.01172,2e-05,0.91402]
[1778616126230,42.45,80805.11,2.0,-0.01191,2e-05,0.92705]
[1778616131265,42.45,80802.62,2.0,-0.01198,2e-05,0.93114]
[1778616136300,42.45,80792.52,2.0,-0.01223,3e-05,0.94789]
[1778616141335,42.45,80787.56,2.0,-0.01235,3e-05,0.95621]
[1778616146370,42.45,80789.32,2.0,-0.01231,3e-05,0.95325]
[1778616151404,42.45,80788.92,2.0,-0.01227,3e-05,0.94993]
[1778616157446,42.45,80788.21,2.0,-0.01228,3e-05,0.95112]
[1778616161476,42.45,80801.98,2.0,-0.01194,2e-05,0.92826]
[1778616166510,42.45,80802.29,2.0,-0.01193,2e-05,0.92775]
[1778616171550,42.45,80803.6,2.0,-0.0119,2e-05,0.9256]
[1778616176585,42.45,80808.97,2.0,-0.01177,2e-05,0.91683]
[1778616181619,42.45,80810.72,2.0,-0.01173,2e-05,0.91399]
[1778616186653,42.45,80811.19,2.0,-0.01172,2e-05,0.91322]
[1778616191688,42.45,80810.54,2.0,-0.01173,2e-05,0.91428]
[1778616196723,42.45,80809.13,2.0,-0.01177,2e-05,0.91657]
[1778616201758,42.45,80807.77,2.0,-0.0118,2e-05,0.91878]
[1778616206793,42.45,80803.79,2.0,-0.0119,2e-05,0.92529]
[1778616210820,42.45,80812.78,2.0,-0.01168,2e-05,0.91065]
[1778616215856,42.45,80814.93,2.0,-0.01158,2e-05,0.90331]
[1778616220891,42.45,80816.98,2.0,-0.01153,2e-05,0.90001]
[1778616225926,42.45,80817.25,2.0,-0.01153,2e-05,0.89958]
[1778616230961,42.45,80817.3,2.0,-0.01152,2e-05,0.8995]
[1778616233430,42.45,80825.55,2.0,-0.01133,2e-05,0.88635]
[1778616239017,42.45,80826.58,2.0,-0.0113,2e-05,0.88472]
[1778616244052,42.45,80827.56,2.0,-0.01128,2e-05,0.88317]
[1778616250094,42.45,80827.96,2.0,-0.01127,2e-05,0.88254]
[1778616255130,42.45,80828.84,2.0,-0.01125,2e-05,0.88115]
[1778616260168,42.45,80839.05,2.0,-0.01102,2e-05,0.86517]
[1778616263185,42.45,80848.0,2.0,-0.01081,2e-05,0.85136]
[1778616265199,42.45,80855.91,2.0,-0.01064,2e-05,0.8393]
[1778616270235,42.45,80856.21,2.0,-0.01063,2e-05,0.83885]
[1778616275270,42.45,80857.89,2.0,-0.01055,2e-05,0.83264]
[1778616279298,42.45,80867.07,2.0,-0.01035,2e-05,0.8189]
[1778616282318,42.45,80875.0,2.0,-0.01018,2e-05,0.80719]
[1778616287353,42.45,80875.0,2.0,-0.01018,2e-05,0.80719]
[1778616292389,42.45,80874.94,2.0,-0.01018,2e-05,0.80727]
[1778616297423,42.45,80874.34,2.0,-0.01019,2e-05,0.80816]
[1778616302458,42.45,80865.17,2.0,-0.01039,2e-05,0.82173]
[1778616307494,42.45,80862.87,2.0,-0.01044,2e-05,0.82517]
[1778616312529,42.45,80862.2,2.0,-0.01045,2e-05,0.82617]
[1778616317563,42.45,80860.8,2.0,-0.01048,2e-05,0.82827]
[1778616322598,42.45,80861.68,2.0,-0.01046,2e-05,0.82695]
[1778616327637,42.45,80861.55,2.0,-0.01047,2e-05,0.82714]
[1778616332672,42.45,80856.62,2.0,-0.01053,2e-05,0.8309]
[1778616338714,42.45,80854.02,2.0,-0.01059,2e-05,0.83482]
[1778616344205,42.45,80857.26,2.0,-0.01052,2e-05,0.82993]
[1778616349791,42.45,80858.59,2.0,-0.01049,2e-05,0.82794]
[1778616350797,42.45,80843.11,2.0,-0.01083,2e-05,0.85143]
[1778616352811,42.45,80830.31,2.0,-0.01112,2e-05,0.87127]
[1778616357848,42.45,80830.89,2.0,-0.01111,2e-05,0.87036]
[1778616364350,42.45,80831.53,2.0,-0.0111,2e-05,0.86936]
[1778616370942,42.45,80825.48,2.0,-0.01124,2e-05,0.87885]
[1778616375975,42.45,80828.85,2.0,-0.01116,2e-05,0.87356]
[1778616381007,42.45,80837.93,2.0,-0.01095,2e-05,0.85942]
[1778616386043,42.45,80842.94,2.0,-0.01084,2e-05,0.85169]
[1778616391078,42.45,80842.18,2.0,-0.01081,2e-05,0.84914]
[1778616396113,42.45,80840.82,2.0,-0.01084,2e-05,0.85123]
[1778616401148,42.45,80839.12,2.0,-0.01088,2e-05,0.85384]
[1778616408197,42.45,80839.16,2.0,-0.01088,2e-05,0.85378]
[1778616413232,42.45,80838.84,2.0,-0.01088,2e-05,0.85427]
[1778616418271,42.45,80838.08,2.0,-0.0109,2e-05,0.85545]
[1778616423301,42.45,80843.3,2.0,-0.01078,2e-05,0.84743]
[1778616428337,42.45,80848.89,2.0,-0.01066,2e-05,0.83891]
[1778616433372,42.45,80848.96,2.0,-0.01066,2e-05,0.8388]
[1778616438407,42.45,80854.28,2.0,-0.01054,2e-05,0.83076]
[1778616443442,42.45,80852.18,2.0,-0.01058,2e-05,0.83393]
[1778616446463,42.45,80860.77,2.0,-0.01039,2e-05,0.82103]
[1778616451498,42.45,80860.87,2.0,-0.01035,2e-05,0.81726]
[1778616456533,42.45,80859.23,2.0,-0.01038,2e-05,0.8197]
[1778616461568,42.45,80861.62,2.0,-0.01033,2e-05,0.81614]
[1778616468617,42.45,80859.53,2.0,-0.01038,2e-05,0.81925]
[1778616474661,42.45,80859.61,2.0,-0.01038,2e-05,0.81913]
[1778616478690,42.45,80848.2,2.0,-0.01063,2e-05,0.83627]
[1778616480703,42.45,80839.58,2.0,-0.01082,2e-05,0.84941]
[1778616486744,42.45,80838.3,2.0,-0.01085,2e-05,0.85138]
[1778616491780,42.45,80838.24,2.0,-0.01085,2e-05,0.85147]
[1778616496815,42.45,80839.08,2.0,-0.01083,2e-05,0.85018]
[1778616505341,42.45,80837.68,2.0,-0.01086,2e-05,0.85233]
[1778616511920,42.45,80837.74,2.0,-0.01082,2e-05,0.84851]
[1778616516955,42.45,80835.07,2.0,-0.01088,2e-05,0.85261]
[1778616520982,42.45,80826.89,2.0,-0.01106,2e-05,0.86528]
[1778616526018,42.45,80831.12,2.0,-0.01097,2e-05,0.85871]
[1778616531053,42.45,80823.45,2.0,-0.01114,2e-05,0.87066]
[1778616537095,42.45,80820.64,2.0,-0.01121,2e-05,0.87507]
[1778616544144,42.45,80820.76,2.0,-0.01121,2e-05,0.87488]
[1778616551193,42.45,80820.64,2.0,-0.01121,2e-05,0.87507]
[1778616556228,42.45,80817.49,2.0,-0.01128,2e-05,0.88003]
[1778616563277,42.45,80812.63,2.0,-0.0114,2e-05,0.88774]
[1778616568311,42.45,80813.95,2.0,-0.01137,2e-05,0.88564]
[1778616573349,42.45,80814.48,2.0,-0.01131,2e-05,0.88097]
[1778616578381,42.45,80815.35,2.0,-0.01129,2e-05,0.8796]
[1778616582409,42.45,80807.77,2.0,-0.01147,2e-05,0.89164]
[1778616588453,42.45,80801.49,2.0,-0.01162,2e-05,0.90172]
[1778616594496,42.45,80795.53,2.0,-0.01176,2e-05,0.91137]
[1778616600539,42.45,80794.82,2.0,-0.01178,2e-05,0.91253]
[1778616605572,42.45,80792.87,2.0,-0.01182,2e-05,0.91571]
[1778616610606,42.45,80792.24,2.0,-0.01184,2e-05,0.91674]
[1778616615644,42.45,80791.17,2.0,-0.01187,2e-05,0.91849]
[1778616617655,42.45,80780.3,2.0,-0.01214,3e-05,0.93641]
[1778616622690,42.45,80773.79,2.0,-0.0123,3e-05,0.94729]
[1778616627725,42.45,80771.25,2.0,-0.01236,3e-05,0.95156]
[1778616630748,42.45,80778.54,2.0,-0.01218,3e-05,0.93934]
[1778616635786,42.45,80784.55,2.0,-0.01198,2e-05,0.92541]
[1778616642831,42.45,80786.0,2.0,-0.01194,2e-05,0.92302]
[1778616645076,42.45,80783.92,2.0,-0.012,2e-05,0.92645]
[1778616645858,42.45,80783.92,2.0,-0.012,2e-05,0.92645]
[1778616645862,42.45,80775.54,2.0,-0.01221,3e-05,0.94035]
[1778616647868,42.45,80767.85,2.0,-0.0124,3e-05,0.95326]
[1778616652903,42.45,80763.11,2.0,-0.01252,3e-05,0.96128]
[1778616657938,42.45,80762.34,2.0,-0.01254,3e-05,0.96259]
[1778616661969,42.45,80746.88,2.0,-0.01295,3e-05,0.98917]
[1778616662974,42.45,80735.26,2.0,-0.01326,3e-05,1.00954]
[1778616670025,42.45,80730.47,2.0,-0.01339,3e-05,1.01803]
[1778616675060,42.45,80728.37,2.0,-0.01344,3e-05,1.02177]
[1778616676561,42.45,80738.31,2.0,-0.01317,3e-05,1.00416]
[1778616682109,42.45,80738.86,2.0,-0.01316,3e-05,1.00319]
[1778616688152,42.45,80738.53,2.0,-0.01317,3e-05,1.00377]
[1778616693186,42.45,80738.36,2.0,-0.01312,3e-05,0.9999]
[1778616698221,42.45,80737.18,2.0,-0.01315,3e-05,1.00197]
[1778616703256,42.45,80739.49,2.0,-0.01309,3e-05,0.99792]
[1778616706771,42.45,80747.3,2.0,-0.01288,3e-05,0.98431]
[1778616712319,42.45,80746.52,2.0,-0.0129,3e-05,0.98567]
[1778616717354,42.45,80750.07,2.0,-0.01281,3e-05,0.97952]
[1778616721382,42.45,80740.88,2.0,-0.01305,3e-05,0.99549]
[1778616726912,42.45,80738.73,2.0,-0.01311,3e-05,0.99925]
[1778616732459,42.45,80742.01,2.0,-0.01302,3e-05,0.99351]
[1778616737501,42.45,80742.39,2.0,-0.01301,3e-05,0.99285]
[1778616742529,42.45,80741.61,2.0,-0.01303,3e-05,0.99421]
[1778616748573,42.45,80741.02,2.0,-0.01305,3e-05,0.99524]
[1778616753608,42.45,80745.79,2.0,-0.01287,3e-05,0.9828]
[1778616758644,42.45,80743.54,2.0,-0.01293,3e-05,0.9867]
[1778616763676,42.45,80742.38,2.0,-0.01296,3e-05,0.98872]
[1778616768865,42.45,80742.32,2.0,-0.01296,3e-05,0.98882]
[1778616774753,42.45,80749.19,2.0,-0.01278,3e-05,0.97693]
[1778616779788,42.45,80750.33,2.0,-0.01275,3e-05,0.97497]
[1778616784823,42.45,80751.29,2.0,-0.01273,3e-05,0.97332]
[1778616789858,42.45,80751.52,2.0,-0.01272,3e-05,0.97292]
[1778616794893,42.45,80751.59,2.0,-0.01272,3e-05,0.9728]
[1778616799928,42.45,80754.05,2.0,-0.01265,3e-05,0.96858]
[1778616804963,42.45,80755.28,2.0,-0.01262,3e-05,0.96648]
[1778616810001,42.45,80758.63,2.0,-0.01254,3e-05,0.96077]
[1778616815036,42.45,80755.47,2.0,-0.01257,3e-05,0.96208]
[1778616820070,42.45,80757.16,2.0,-0.01252,3e-05,0.9592]
[1778616825105,42.45,80755.05,2.0,-0.01258,3e-05,0.96279]
[1778616830140,42.45,80754.02,2.0,-0.0126,3e-05,0.96455]
[1778616835175,42.45,80755.21,2.0,-0.01257,3e-05,0.96252]
[1778616840211,42.45,80753.28,2.0,-0.01262,3e-05,0.96581]
[1778616845246,42.45,80750.07,2.0,-0.01271,3e-05,0.97131]
[1778616850280,42.45,80752.09,2.0,-0.01265,3e-05,0.96785]
[1778616855314,42.45,80753.49,2.0,-0.01262,3e-05,0.96546]
[1778616860350,42.45,80754.23,2.0,-0.0126,3e-05,0.96419]
[1778616866392,42.45,80755.37,2.0,-0.01257,3e-05,0.96225]
[1778616871428,42.45,80755.67,2.0,-0.01251,3e-05,0.95767]
[1778616876462,42.45,80755.27,2.0,-0.01252,3e-05,0.95835]
[1778616881498,42.45,80755.22,2.0,-0.01252,3e-05,0.95843]
[1778616886533,42.45,80755.53,2.0,-0.01251,3e-05,0.95791]
[1778616891567,42.45,80753.77,2.0,-0.01256,3e-05,0.9609]
[1778616898109,42.45,80754.16,2.0,-0.01255,3e-05,0.96023]
[1778616904658,42.45,80754.76,2.0,-0.01253,3e-05,0.95921]
[1778616909696,42.45,80755.12,2.0,-0.01252,3e-05,0.9586]
[1778616914730,42.45,80756.67,2.0,-0.01248,3e-05,0.95597]
[1778616919765,42.45,80756.64,2.0,-0.01248,3e-05,0.95602]
[1778616924800,42.45,80756.74,2.0,-0.01248,3e-05,0.95585]
[1778616930841,42.45,80756.58,2.0,-0.01249,3e-05,0.95612]
[1778616937890,42.45,80756.57,2.0,-0.01244,3e-05,0.95208]
[1778616941919,42.45,80766.04,2.0,-0.01219,3e-05,0.93618]
[1778616946954,42.45,80771.94,2.0,-0.01205,2e-05,0.92638]
[1778616951993,42.45,80773.27,2.0,-0.01201,2e-05,0.92418]
[1778616957027,42.45,80773.7,2.0,-0.012,2e-05,0.92347]
[1778616962064,42.45,80769.83,2.0,-0.0121,3e-05,0.92987]
[1778616967098,42.45,80769.58,2.0,-0.01211,3e-05,0.93029]
[1778616974148,42.45,80768.98,2.0,-0.01212,3e-05,0.93129]
[1778616979182,42.45,80763.83,2.0,-0.01225,3e-05,0.93987]
[1778616982203,42.45,80754.29,2.0,-0.01249,3e-05,0.95594]
[1778616983210,42.45,80745.26,2.0,-0.01273,3e-05,0.97136]
[1778616988245,42.45,80745.44,2.0,-0.01272,3e-05,0.97105]
[1778616993281,42.45,80738.3,2.0,-0.01286,3e-05,0.97924]
[1778616998815,42.45,80742.9,2.0,-0.01274,3e-05,0.9713]
[1778617004358,42.45,80747.2,2.0,-0.01263,3e-05,0.96393]
[1778617009393,42.45,80753.65,2.0,-0.01246,3e-05,0.95296]
[1778617014437,42.45,80754.9,2.0,-0.01243,3e-05,0.95085]
[1778617019467,42.45,80754.95,2.0,-0.01243,3e-05,0.95076]
[1778617025509,42.45,80752.82,2.0,-0.01248,3e-05,0.95437]
[1778617030544,42.45,80756.08,2.0,-0.0124,3e-05,0.94886]
[1778617037593,42.45,80758.49,2.0,-0.01234,3e-05,0.9448]
[1778617042627,42.45,80758.81,2.0,-0.01233,3e-05,0.94426]
[1778617047663,42.45,80759.73,2.0,-0.0123,3e-05,0.94271]
[1778617052698,42.45,80759.41,2.0,-0.01226,3e-05,0.93922]
[1778617057734,42.45,80759.06,2.0,-0.01227,3e-05,0.9398]
[1778617062769,42.45,80758.95,2.0,-0.01227,3e-05,0.93999]
[1778617067804,42.45,80762.09,2.0,-0.01219,3e-05,0.93474]
[1778617072840,42.45,80764.26,2.0,-0.01214,3e-05,0.93113]
[1778617078881,42.45,80764.47,2.0,-0.01213,3e-05,0.93078]
[1778617083916,42.45,80768.42,2.0,-0.01203,2e-05,0.92423]
[1778617088951,42.45,80771.98,2.0,-0.01195,2e-05,0.91836]
[1778617093986,42.45,80772.48,2.0,-0.01193,2e-05,0.91754]
[1778617099455,42.45,80773.07,2.0,-0.01192,2e-05,0.91657]
[1778617105063,42.45,80773.0,2.0,-0.01192,2e-05,0.91669]
[1778617110104,42.45,80772.11,2.0,-0.01194,2e-05,0.91815]
[1778617115140,42.45,80770.66,2.0,-0.01193,2e-05,0.91656]
[1778617120169,42.45,80770.67,2.0,-0.01193,2e-05,0.91655]
[1778617123190,42.45,80779.56,2.0,-0.01171,2e-05,0.90204]
[1778617128225,42.45,80782.45,2.0,-0.01164,2e-05,0.89736]
[1778617133261,42.45,80783.8,2.0,-0.01161,2e-05,0.89518]
[1778617138296,42.45,80782.6,2.0,-0.01164,2e-05,0.89712]
[1778617143331,42.45,80781.97,2.0,-0.01165,2e-05,0.89814]
[1778617148366,42.45,80782.36,2.0,-0.01164,2e-05,0.89751]
[1778617154408,42.45,80782.55,2.0,-0.01164,2e-05,0.8972]
[1778617159445,42.45,80781.25,2.0,-0.01167,2e-05,0.8993]
[1778617164478,42.45,80778.18,2.0,-0.01174,2e-05,0.90428]
[1778617170015,42.45,80778.28,2.0,-0.01174,2e-05,0.90412]
[1778617175557,42.45,80777.01,2.0,-0.01172,2e-05,0.90225]
[1778617180592,42.45,80777.31,2.0,-0.01172,2e-05,0.90176]
[1778617185631,42.45,80777.56,2.0,-0.01171,2e-05,0.90135]
[1778617190661,42.45,80774.5,2.0,-0.01178,2e-05,0.90633]
[1778617196705,42.45,80774.0,2.0,-0.0118,2e-05,0.90714]
[1778617201741,42.45,80774.29,2.0,-0.01179,2e-05,0.90667]
[1778617206775,42.45,80775.41,2.0,-0.01176,2e-05,0.90485]
[1778617214831,42.45,80774.65,2.0,-0.01178,2e-05,0.90608]
[1778617220369,42.45,80774.6,2.0,-0.01178,2e-05,0.90616]
[1778617227922,42.45,80774.98,2.0,-0.01177,2e-05,0.90554]
[1778617230444,42.45,80763.42,2.0,-0.01206,3e-05,0.92452]
[1778617238999,42.45,80760.58,2.0,-0.01208,3e-05,0.92522]
[1778617244035,42.45,80761.48,2.0,-0.01206,3e-05,0.92373]
[1778617249071,42.45,80762.7,2.0,-0.01203,3e-05,0.92171]
[1778617254107,42.45,80761.82,2.0,-0.01205,3e-05,0.92317]
[1778617256068,42.45,80761.81,2.0,-0.01205,3e-05,0.92319]
[1778617256160,42.45,80762.21,2.0,-0.01204,3e-05,0.92252]
[1778617257243,42.45,80762.21,2.0,-0.01204,3e-05,0.92252]
[1778617257335,42.45,80761.54,2.0,-0.01206,3e-05,0.92363]
[1778617263169,42.45,80761.75,2.0,-0.01205,3e-05,0.92329]
[1778617268204,42.45,80761.98,2.0,-0.01205,3e-05,0.9229]
[1778617273238,42.45,80762.86,2.0,-0.01202,3e-05,0.92145]
[1778617278274,42.45,80762.74,2.0,-0.01203,3e-05,0.92165]
[1778617283309,42.45,80763.25,2.0,-0.01201,3e-05,0.92081]
[1778617288345,42.45,80763.65,2.0,-0.012,2e-05,0.92015]
[1778617293385,42.45,80763.48,2.0,-0.01196,2e-05,0.91644]
[1778617298414,42.45,80763.45,2.0,-0.01196,2e-05,0.91649]
[1778617303449,42.45,80764.1,2.0,-0.01194,2e-05,0.91542]
[1778617308484,42.45,80764.0,2.0,-0.01194,2e-05,0.91559]
[1778617313520,42.45,80764.12,2.0,-0.01194,2e-05,0.91539]
[1778617318555,42.45,80764.15,2.0,-0.01194,2e-05,0.91534]
[1778617322583,42.45,80765.24,2.0,-0.01191,2e-05,0.91355]
[1778617325604,42.45,80764.68,2.0,-0.01193,2e-05,0.91447]
[1778617331146,42.45,80763.64,2.0,-0.01195,2e-05,0.91618]
[1778617337688,42.45,80764.05,2.0,-0.01194,2e-05,0.9155]
[1778617342723,42.45,80764.37,2.0,-0.01194,2e-05,0.91498]
[1778617347757,42.45,80764.61,2.0,-0.01193,2e-05,0.91458]
[1778617352793,42.45,80757.07,2.0,-0.01207,3e-05,0.92303]
[1778617361355,42.45,80756.83,2.0,-0.01207,3e-05,0.92343]
[1778617368906,42.45,80757.35,2.0,-0.01206,3e-05,0.92256]
[1778617375955,42.45,80757.24,2.0,-0.01206,3e-05,0.92275]
[1778617381500,42.45,80757.64,2.0,-0.01205,3e-05,0.92208]
[1778617384016,42.45,80764.89,2.0,-0.01187,2e-05,0.91015]
[1778617389049,42.45,80767.91,2.0,-0.0118,2e-05,0.90522]
[1778617394083,42.45,80771.61,2.0,-0.01171,2e-05,0.8992]
[1778617399118,42.45,80773.85,2.0,-0.01165,2e-05,0.89558]
[1778617404153,42.45,80780.02,2.0,-0.0115,2e-05,0.88565]
[1778617409188,42.45,80781.28,2.0,-0.01147,2e-05,0.88364]
[1778617414224,42.45,80781.2,2.0,-0.01143,2e-05,0.87988]
[1778617419258,42.45,80780.88,2.0,-0.01143,2e-05,0.88039]
[1778617425300,42.45,80781.71,2.0,-0.01141,2e-05,0.87906]
[1778617431342,42.45,80781.37,2.0,-0.01142,2e-05,0.8796]
[1778617436376,42.45,80780.91,2.0,-0.01143,2e-05,0.88034]
[1778617441411,42.45,80780.38,2.0,-0.01145,2e-05,0.88118]
[1778617446447,42.45,80780.93,2.0,-0.01143,2e-05,0.88031]
[1778617452490,42.45,80783.06,2.0,-0.01138,2e-05,0.87692]
[1778617457525,42.45,80787.93,2.0,-0.01127,2e-05,0.8692]
[1778617462560,42.45,80786.04,2.0,-0.01131,2e-05,0.87219]
[1778617468603,42.45,80784.24,2.0,-0.01135,2e-05,0.87504]
[1778617473639,42.45,80778.55,2.0,-0.01144,2e-05,0.88022]
[1778617478672,42.45,80777.95,2.0,-0.01145,2e-05,0.88117]
[1778617483707,42.45,80778.09,2.0,-0.01145,2e-05,0.88095]
[1778617489751,42.45,80778.85,2.0,-0.01143,2e-05,0.87974]
[1778617494787,42.45,80775.39,2.0,-0.01152,2e-05,0.88527]
[1778617500829,42.45,80775.83,2.0,-0.01151,2e-05,0.88456]
[1778617507879,42.45,80776.59,2.0,-0.01149,2e-05,0.88335]
[1778617513921,42.45,80776.68,2.0,-0.01149,2e-05,0.8832]
[1778617518956,42.45,80779.53,2.0,-0.01142,2e-05,0.87865]
[1778617523991,42.45,80782.99,2.0,-0.01133,2e-05,0.87315]
[1778617527011,42.45,80792.63,2.0,-0.01111,2e-05,0.85798]
[1778617532560,42.45,80796.48,2.0,-0.01097,2e-05,0.84818]
[1778617538089,42.45,80798.46,2.0,-0.01092,2e-05,0.84512]
[1778617543124,42.45,80799.08,2.0,-0.01091,2e-05,0.84416]
[1778617548159,42.45,80798.22,2.0,-0.01093,2e-05,0.84549]
[1778617554205,42.45,80795.93,2.0,-0.01098,2e-05,0.84903]
[1778617559241,42.45,80795.44,2.0,-0.01099,2e-05,0.84979]
[1778617564271,42.45,80795.2,2.0,-0.011,2e-05,0.85017]
[1778617569307,42.45,80796.13,2.0,-0.01098,2e-05,0.84872]
[1778617574341,42.45,80793.51,2.0,-0.01104,2e-05,0.85279]
[1778617579376,42.45,80791.68,2.0,-0.01108,2e-05,0.85564]
[1778617584411,42.45,80788.9,2.0,-0.01115,2e-05,0.85999]
[1778617590453,42.45,80791.15,2.0,-0.01109,2e-05,0.85647]
[1778617595488,42.45,80793.79,2.0,-0.01098,2e-05,0.84855]
[1778617600522,42.45,80792.73,2.0,-0.01101,2e-05,0.8502]
[1778617606565,42.45,80792.7,2.0,-0.01101,2e-05,0.85024]
[1778617613125,42.45,80794.45,2.0,-0.01097,2e-05,0.84753]
[1778617618650,42.45,80794.67,2.0,-0.01096,2e-05,0.84719]
[1778617623684,42.45,80795.41,2.0,-0.01095,2e-05,0.84604]
[1778617630733,42.45,80796.0,2.0,-0.01093,2e-05,0.84513]
[1778617639796,42.45,80796.35,2.0,-0.01092,2e-05,0.84459]
[1778617648860,42.45,80796.76,2.0,-0.01092,2e-05,0.84396]
[1778617652888,42.45,80784.27,2.0,-0.01116,2e-05,0.85957]
[1778617657923,42.45,80781.46,2.0,-0.01123,2e-05,0.86399]
[1778617662957,42.45,80778.82,2.0,-0.01129,2e-05,0.86815]
[1778617668009,42.45,80776.16,2.0,-0.01135,2e-05,0.87236]
[1778617673548,42.45,80773.64,2.0,-0.01141,2e-05,0.87637]
[1778617679078,42.45,80775.05,2.0,-0.01138,2e-05,0.87413]
[1778617681091,42.45,80784.59,2.0,-0.01115,2e-05,0.85907]
[1778617686126,42.45,80787.24,2.0,-0.01109,2e-05,0.85492]
[1778617691161,42.45,80788.68,2.0,-0.01106,2e-05,0.85268]
[1778617696195,42.45,80789.62,2.0,-0.01103,2e-05,0.85122]
[1778617701231,42.45,80791.34,2.0,-0.01099,2e-05,0.84854]
[1778617710294,42.45,80792.3,2.0,-0.01097,2e-05,0.84706]
[1778617715329,42.45,80791.98,2.0,-0.01093,2e-05,0.84375]
[1778617720364,42.45,80790.07,2.0,-0.01098,2e-05,0.84671]
[1778617725399,42.45,80789.34,2.0,-0.01099,2e-05,0.84784]
[1778617730434,42.45,80788.35,2.0,-0.01102,2e-05,0.84937]
[1778617735470,42.45,80791.54,2.0,-0.01094,2e-05,0.84443]
[1778617740504,42.45,80792.17,2.0,-0.01093,2e-05,0.84346]
[1778617745539,42.45,80793.06,2.0,-0.01091,2e-05,0.84208]
[1778617750573,42.45,80793.68,2.0,-0.01089,2e-05,0.84113]
[1778617755608,42.45,80794.4,2.0,-0.01088,2e-05,0.84002]
[1778617760644,42.45,80796.09,2.0,-0.01084,2e-05,0.83742]
[1778617769707,42.45,80797.13,2.0,-0.01081,2e-05,0.83582]
[1778617775750,42.45,80797.46,2.0,-0.01076,2e-05,0.83155]
[1778617780784,42.45,80799.28,2.0,-0.01072,2e-05,0.82877]
[1778617785820,42.45,80798.79,2.0,-0.01073,2e-05,0.82952]
[1778617790854,42.45,80799.71,2.0,-0.01071,2e-05,0.82811]
[1778617795890,42.45,80798.78,2.0,-0.01073,2e-05,0.82953]
[1778617800926,42.45,80798.16,2.0,-0.01074,2e-05,0.83048]
[1778617805960,42.45,80797.27,2.0,-0.01076,2e-05,0.83184]
[1778617812003,42.45,80796.54,2.0,-0.01078,2e-05,0.83295]
[1778617817041,42.45,80793.42,2.0,-0.01085,2e-05,0.83774]
[1778617822075,42.45,80783.43,2.0,-0.01108,2e-05,0.85321]
[1778617827111,42.45,80781.92,2.0,-0.01112,2e-05,0.85557]
[1778617833153,42.45,80778.03,2.0,-0.01116,2e-05,0.85782]
[1778617844753,42.45,80776.78,2.0,-0.01119,2e-05,0.85978]
[1778617850275,42.45,80776.72,2.0,-0.01119,2e-05,0.85987]
[1778617855337,42.45,80778.16,2.0,-0.01116,2e-05,0.85761]
[1778617862383,42.45,80777.91,2.0,-0.01116,2e-05,0.85801]
[1778617867070,42.45,80778.37,2.0,-0.01115,2e-05,0.85728]
[1778617867098,42.45,80778.14,2.0,-0.01116,2e-05,0.85764]
[1778617868221,42.45,80778.14,2.0,-0.01116,2e-05,0.85764]
[1778617868261,42.45,80778.06,2.0,-0.01116,2e-05,0.85777]
[1778617874965,42.45,80777.45,2.0,-0.01118,2e-05,0.85873]
[1778617882523,42.45,80776.46,2.0,-0.0112,2e-05,0.86028]
[1778617888565,42.45,80775.52,2.0,-0.01122,2e-05,0.86176]
[1778617895106,42.45,80774.42,2.0,-0.0112,2e-05,0.85963]
[1778617900649,42.45,80771.59,2.0,-0.01127,2e-05,0.86409]
[1778617906696,42.45,80770.2,2.0,-0.0113,2e-05,0.86628]
[1778617911731,42.45,80769.69,2.0,-0.01131,2e-05,0.86709]
[1778617915246,42.45,80756.61,2.0,-0.01163,2e-05,0.888]
[1778617920794,42.45,80754.48,2.0,-0.01168,2e-05,0.89144]
[1778617925829,42.45,80754.12,2.0,-0.01169,2e-05,0.89202]
[1778617930866,42.45,80751.14,2.0,-0.01176,2e-05,0.89686]
[1778617935900,42.45,80747.12,2.0,-0.01186,2e-05,0.90342]
[1778617940936,42.45,80747.81,2.0,-0.01185,2e-05,0.90229]
[1778617945973,42.45,80741.72,2.0,-0.012,3e-05,0.91229]
[1778617951014,42.45,80739.62,2.0,-0.012,3e-05,0.91173]
[1778617953022,42.45,80729.36,2.0,-0.01226,3e-05,0.92879]
[1778617958058,42.45,80726.29,2.0,-0.01234,3e-05,0.93394]
[1778617959064,42.45,80717.11,2.0,-0.01258,3e-05,0.94948]
[1778617964099,42.45,80713.97,2.0,-0.01266,3e-05,0.95484]
[1778617966114,42.45,80721.04,2.0,-0.01248,3e-05,0.9428]
[1778617967121,42.45,80730.9,2.0,-0.01222,3e-05,0.92621]
[1778617970143,42.45,80740.12,2.0,-0.01199,3e-05,0.91091]
[1778617975179,42.45,80740.28,2.0,-0.01198,3e-05,0.91065]
[1778617980214,42.45,80739.44,2.0,-0.012,3e-05,0.91203]
[1778617985740,42.45,80739.63,2.0,-0.012,3e-05,0.91172]
[1778617991291,42.45,80740.41,2.0,-0.01198,3e-05,0.91043]
[1778617996325,42.45,80742.55,2.0,-0.01193,3e-05,0.90691]
[1778618001360,42.45,80741.51,2.0,-0.01195,3e-05,0.90862]
[1778618006394,42.45,80742.01,2.0,-0.01194,3e-05,0.9078]
[1778618011434,42.45,80743.52,2.0,-0.01185,2e-05,0.90132]
[1778618016470,42.45,80745.07,2.0,-0.01181,2e-05,0.89879]
[1778618021503,42.45,80748.5,2.0,-0.01173,2e-05,0.89321]
[1778618026537,42.45,80748.43,2.0,-0.01173,2e-05,0.89332]
[1778618031573,42.45,80745.22,2.0,-0.01181,2e-05,0.89854]
[1778618036608,42.45,80742.24,2.0,-0.01188,3e-05,0.90341]
[1778618041652,42.45,80745.01,2.0,-0.01181,2e-05,0.89889]
[1778618046683,42.45,80742.12,2.0,-0.01189,3e-05,0.90361]
[1778618051718,42.45,80739.46,2.0,-0.01195,3e-05,0.90798]
[1778618056752,42.45,80740.42,2.0,-0.01193,3e-05,0.9064]
[1778618061787,42.45,80738.36,2.0,-0.01198,3e-05,0.90979]
[1778618068836,42.45,80737.4,2.0,-0.01201,3e-05,0.91137]
[1778618073871,42.45,80739.61,2.0,-0.0119,3e-05,0.90372]
[1778618078906,42.45,80742.15,2.0,-0.01184,2e-05,0.89956]
[1778618083942,42.45,80742.06,2.0,-0.01184,2e-05,0.89971]
[1778618088976,42.45,80741.94,2.0,-0.01184,2e-05,0.89991]
[1778618094011,42.45,80739.01,2.0,-0.01191,3e-05,0.90471]
[1778618099047,42.45,80739.24,2.0,-0.01191,3e-05,0.90433]
[1778618104082,42.45,80739.97,2.0,-0.01189,3e-05,0.90313]
[1778618106253,42.45,80739.77,2.0,-0.01189,3e-05,0.90346]
[1778618106349,42.45,80737.76,2.0,-0.01195,3e-05,0.90676]
[1778618108168,42.45,80738.65,2.0,-0.01192,3e-05,0.9053]
[1778618108263,42.45,80738.08,2.0,-0.01194,3e-05,0.90623]
[1778618114153,42.45,80736.39,2.0,-0.01198,3e-05,0.90901]
[1778618115082,42.45,80736.39,2.0,-0.01198,3e-05,0.90901]
[1778618115184,42.45,80736.81,2.0,-0.01197,3e-05,0.90832]
[1778618120194,42.45,80734.28,2.0,-0.01203,3e-05,0.9125]
[1778618121533,42.45,80734.17,2.0,-0.01204,3e-05,0.91268]
[1778618122208,42.45,80733.6,2.0,-0.01205,3e-05,0.91362]
[1778618127243,42.45,80734.68,2.0,-0.01202,3e-05,0.91184]
[1778618132278,42.45,80735.24,2.0,-0.01196,3e-05,0.90689]
[1778618136310,42.45,80725.8,2.0,-0.0122,3e-05,0.92253]
[1778618137318,42.45,80717.94,2.0,-0.0124,3e-05,0.93572]
[1778618142352,42.45,80718.07,2.0,-0.0124,3e-05,0.9355]
[1778618147387,42.45,80723.78,2.0,-0.01225,3e-05,0.9259]
[1778618152422,42.45,80727.1,2.0,-0.01216,3e-05,0.92036]
[1778618157457,42.45,80726.87,2.0,-0.01217,3e-05,0.92074]
[1778618162493,42.45,80728.21,2.0,-0.01214,3e-05,0.91851]
[1778618167526,42.45,80730.18,2.0,-0.01209,3e-05,0.91524]
[1778618172562,42.45,80728.82,2.0,-0.01212,3e-05,0.9175]
[1778618174578,42.45,80721.35,2.0,-0.01231,3e-05,0.92998]
[1778618177079,42.45,80710.97,2.0,-0.01258,3e-05,0.94754]
[1778618182637,42.45,80712.09,2.0,-0.01255,3e-05,0.94563]
[1778618188676,42.45,80712.64,2.0,-0.01254,3e-05,0.94469]
[1778618192390,42.45,80712.82,2.0,-0.01253,3e-05,0.94439]
[1778618192484,42.45,80712.26,2.0,-0.0125,3e-05,0.94121]
[1778618197737,42.45,80712.45,2.0,-0.01249,3e-05,0.94089]
[1778618199522,42.45,80712.45,2.0,-0.01249,3e-05,0.94089]
[1778618199561,42.45,80711.58,2.0,-0.01251,3e-05,0.94236]
[1778618204787,42.45,80712.71,2.0,-0.01248,3e-05,0.94045]
[1778618209822,42.45,80712.31,2.0,-0.01249,3e-05,0.94113]
[1778618215865,42.45,80712.11,2.0,-0.0125,3e-05,0.94147]
[1778618220899,42.45,80706.29,2.0,-0.01265,3e-05,0.95138]
[1778618222914,42.45,80698.31,2.0,-0.01287,3e-05,0.96512]
[1778618227948,42.45,80691.76,2.0,-0.01304,3e-05,0.97651]
[1778618232987,42.45,80689.34,2.0,-0.01311,3e-05,0.98075]
[1778618238022,42.45,80687.85,2.0,-0.01315,3e-05,0.98336]
[1778618243057,42.45,80687.85,2.0,-0.01315,3e-05,0.98336]
[1778618248092,42.45,80686.83,2.0,-0.01318,3e-05,0.98516]
[1778618253127,42.45,80686.81,2.0,-0.01312,3e-05,0.98094]
[1778618259168,42.45,80685.95,2.0,-0.01315,3e-05,0.98245]
[1778618264206,42.45,80684.56,2.0,-0.01319,3e-05,0.9849]
[1778618269242,42.45,80684.43,2.0,-0.01319,3e-05,0.98513]
[1778618274276,42.45,80683.07,2.0,-0.01323,3e-05,0.98752]
[1778618279311,42.45,80683.79,2.0,-0.01321,3e-05,0.98625]
[1778618284352,42.45,80688.81,2.0,-0.01307,3e-05,0.97744]
[1778618291401,42.45,80692.02,2.0,-0.01298,3e-05,0.97183]
[1778618296438,42.45,80694.44,2.0,-0.01292,3e-05,0.96762]
[1778618301471,42.45,80690.52,2.0,-0.01302,3e-05,0.97445]
[1778618306506,42.45,80689.09,2.0,-0.01306,3e-05,0.97695]
[1778618307513,42.45,80680.64,2.0,-0.01329,3e-05,0.99182]
[1778618312552,42.45,80672.34,2.0,-0.01347,3e-05,1.00229]
[1778618317587,42.45,80664.43,2.0,-0.01369,3e-05,1.0165]
[1778618322622,42.45,80661.5,2.0,-0.01378,3e-05,1.0218]
[1778618327657,42.45,80660.62,2.0,-0.0138,3e-05,1.0234]
[1778618332694,42.45,80658.91,2.0,-0.01385,3e-05,1.02651]
[1778618338207,42.45,80657.01,2.0,-0.0139,3e-05,1.02997]
[1778618343771,42.45,80656.08,2.0,-0.01393,3e-05,1.03167]
[1778618348806,42.45,80655.64,2.0,-0.01394,3e-05,1.03248]
[1778618354850,42.45,80654.75,2.0,-0.01397,3e-05,1.03411]
[1778618359885,42.45,80653.68,2.0,-0.014,3e-05,1.03607]
[1778618368418,42.45,80652.76,2.0,-0.01403,3e-05,1.03776]
[1778618373984,42.45,80652.58,2.0,-0.01398,3e-05,1.03368]
[1778618379019,42.45,80651.18,2.0,-0.01402,3e-05,1.03625]
[1778618384054,42.45,80650.62,2.0,-0.01403,3e-05,1.03727]
[1778618389089,42.45,80648.56,2.0,-0.01409,3e-05,1.04107]
[1778618392643,42.45,80647.46,2.0,-0.01412,3e-05,1.04309]
[1778618392731,42.45,80647.51,2.0,-0.01412,3e-05,1.043]
[1778618398627,42.45,80644.64,2.0,-0.01421,3e-05,1.04831]
[1778618404197,42.45,80648.51,2.0,-0.01409,3e-05,1.04116]
[1778618409234,42.45,80644.99,2.0,-0.0142,3e-05,1.04766]
[1778618414269,42.45,80644.36,2.0,-0.01421,3e-05,1.04883]
[1778618419304,42.45,80644.7,2.0,-0.0142,3e-05,1.0482]
[1778618424339,42.45,80643.55,2.0,-0.01424,3e-05,1.05033]
[1778618429387,42.45,80645.13,2.0,-0.01419,3e-05,1.0474]
[1778618434408,42.45,80648.86,2.0,-0.01403,3e-05,1.03609]
[1778618440451,42.45,80650.78,2.0,-0.01397,3e-05,1.03257]
[1778618448507,42.45,80650.77,2.0,-0.01397,3e-05,1.03259]
[1778618456563,42.45,80650.85,2.0,-0.01397,3e-05,1.03244]
[1778618464619,42.45,80650.98,2.0,-0.01396,3e-05,1.0322]
[1778618469654,42.45,80640.44,2.0,-0.01427,3e-05,1.05165]
[1778618474690,42.45,80638.89,2.0,-0.01432,3e-05,1.05453]
[1778618479724,42.45,80640.37,2.0,-0.01427,3e-05,1.05178]
[1778618484759,42.45,80639.62,2.0,-0.0143,3e-05,1.05317]
[1778618489794,42.45,80639.88,2.0,-0.01429,3e-05,1.05269]
[1778618494829,42.45,80640.54,2.0,-0.01421,3e-05,1.047]
[1778618499865,42.45,80640.03,2.0,-0.01423,3e-05,1.04795]
[1778618504900,42.45,80639.8,2.0,-0.01423,3e-05,1.04838]
[1778618511949,42.45,80638.28,2.0,-0.01428,3e-05,1.0512]
[1778618516984,42.45,80638.38,2.0,-0.01427,3e-05,1.05101]
[1778618522023,42.45,80637.86,2.0,-0.01429,3e-05,1.05198]
[1778618527058,42.45,80639.6,2.0,-0.01424,3e-05,1.04875]
[1778618532095,42.45,80639.44,2.0,-0.01424,3e-05,1.04905]
[1778618537129,42.45,80639.56,2.0,-0.01424,3e-05,1.04882]
[1778618543172,42.45,80640.37,2.0,-0.01422,3e-05,1.04732]
[1778618548211,42.45,80634.39,2.0,-0.01439,3e-05,1.05845]
[1778618553246,42.45,80631.71,2.0,-0.01441,3e-05,1.05898]
[1778618558283,42.45,80637.13,2.0,-0.01425,3e-05,1.04887]
[1778618563316,42.45,80636.89,2.0,-0.01426,3e-05,1.04932]
[1778618568351,42.45,80636.36,2.0,-0.01428,3e-05,1.0503]
[1778618573386,42.45,80635.33,2.0,-0.01431,3e-05,1.05222]
[1778618580435,42.45,80634.6,2.0,-0.01433,3e-05,1.05358]
[1778618585469,42.45,80634.15,2.0,-0.01434,3e-05,1.05442]
[1778618592521,42.45,80633.76,2.0,-0.01435,3e-05,1.05514]
[1778618598564,42.45,80633.22,2.0,-0.01437,3e-05,1.05615]
[1778618604649,42.45,80632.63,2.0,-0.01439,3e-05,1.05725]
[1778618609684,42.45,80645.03,2.0,-0.01402,3e-05,1.03428]
[1778618614719,42.45,80648.47,2.0,-0.01386,3e-05,1.02358]
[1778618619754,42.45,80653.02,2.0,-0.01373,3e-05,1.01531]
[1778618624788,42.45,80653.21,2.0,-0.01373,3e-05,1.01497]
[1778618629823,42.45,80654.46,2.0,-0.01369,3e-05,1.01271]
[1778618635865,42.45,80654.53,2.0,-0.01369,3e-05,1.01258]
[1778618641908,42.45,80655.69,2.0,-0.01366,3e-05,1.01049]
[1778618650444,42.45,80656.55,2.0,-0.01363,3e-05,1.00894]
[1778618658020,42.45,80656.14,2.0,-0.01365,3e-05,1.00967]
[1778618666075,42.45,80656.69,2.0,-0.01363,3e-05,1.00868]
[1778618671111,42.45,80657.19,2.0,-0.01356,3e-05,1.00343]
[1778618676148,42.45,80656.8,2.0,-0.01357,3e-05,1.00413]
[1778618682188,42.45,80656.98,2.0,-0.01357,3e-05,1.00381]
[1778618687222,42.45,80662.18,2.0,-0.01342,3e-05,0.99451]
[1778618692258,42.45,80673.28,2.0,-0.01311,3e-05,0.97488]
[1778618700794,42.45,80676.23,2.0,-0.01303,3e-05,0.96972]
[1778618706357,42.45,80667.55,2.0,-0.01327,3e-05,0.98497]
[1778618711392,42.45,80668.52,2.0,-0.01324,3e-05,0.98326]
[1778618716426,42.45,80670.06,2.0,-0.0132,3e-05,0.98054]
[1778618722469,42.45,80668.07,2.0,-0.01325,3e-05,0.98406]
[1778618731006,42.45,80665.81,2.0,-0.01326,3e-05,0.98375]
[1778618736567,42.45,80664.7,2.0,-0.01329,3e-05,0.98572]
[1778618741602,42.45,80665.99,2.0,-0.01326,3e-05,0.98344]
[1778618746638,42.45,80669.36,2.0,-0.01316,3e-05,0.9775]
[1778618751673,42.45,80670.65,2.0,-0.01313,3e-05,0.97523]
[1778618757715,42.45,80672.15,2.0,-0.01309,3e-05,0.9726]
[1778618762755,42.45,80673.22,2.0,-0.01306,3e-05,0.97073]
[1778618766507,42.45,80680.7,2.0,-0.01285,3e-05,0.95771]
[1778618766780,42.45,80681.96,2.0,-0.01282,3e-05,0.95554]
[1778618771815,42.45,80680.91,2.0,-0.01285,3e-05,0.95735]
[1778618779870,42.45,80681.09,2.0,-0.01284,3e-05,0.95704]
[1778618784908,42.45,80680.63,2.0,-0.01286,3e-05,0.95784]
[1778618785910,42.45,80680.63,2.0,-0.01286,3e-05,0.95784]
[1778618786009,42.45,80672.23,2.0,-0.01308,3e-05,0.97246]
[1778618791428,42.45,80668.78,2.0,-0.01312,3e-05,0.97424]
[1778618796991,42.45,80669.08,2.0,-0.01312,3e-05,0.97371]
[1778618802028,42.45,80666.71,2.0,-0.01318,3e-05,0.97788]
[1778618812099,42.45,80664.86,2.0,-0.01323,3e-05,0.98114]
[1778618817135,42.45,80664.95,2.0,-0.01323,3e-05,0.98098]
[1778618822170,42.45,80659.63,2.0,-0.01338,3e-05,0.9904]
[1778618827208,42.45,80649.67,2.0,-0.01366,3e-05,1.00824]
[1778618832245,42.45,80650.84,2.0,-0.01363,3e-05,1.00613]
[1778618837279,42.45,80646.95,2.0,-0.01374,3e-05,1.01316]
[1778618842315,42.45,80644.77,2.0,-0.0138,3e-05,1.01711]
[1778618847351,42.45,80633.49,2.0,-0.01413,3e-05,1.03777]
[1778618852384,42.45,80633.66,2.0,-0.01406,3e-05,1.033]
[1778618857424,42.45,80629.27,2.0,-0.01419,3e-05,1.04111]
[1778618863462,42.45,80622.64,2.0,-0.01439,3e-05,1.05344]
[1778618868497,42.45,80625.06,2.0,-0.01432,3e-05,1.04893]
[1778618874540,42.45,80626.2,2.0,-0.01428,3e-05,1.04681]
[1778618882068,42.45,80628.74,2.0,-0.01421,3e-05,1.04209]
[1778618887632,42.45,80635.76,2.0,-0.014,3e-05,1.02915]
[1778618892136,42.45,80630.08,2.0,-0.01417,3e-05,1.03961]
[1778618892146,42.45,80627.38,2.0,-0.01425,3e-05,1.04461]
[1778618897703,42.45,80626.54,2.0,-0.01427,3e-05,1.04617]
[1778618902735,42.45,80630.64,2.0,-0.01415,3e-05,1.03857]
[1778618908165,42.45,80631.49,2.0,-0.01413,3e-05,1.037]
[1778618908214,42.45,80632.01,2.0,-0.01411,3e-05,1.03604]
[1778618913813,42.45,80633.01,2.0,-0.01403,3e-05,1.02975]
[1778618919855,42.45,80633.24,2.0,-0.01402,3e-05,1.02933]
[1778618924891,42.45,80633.59,2.0,-0.01401,3e-05,1.02869]
[1778618930933,42.45,80634.41,2.0,-0.01398,3e-05,1.02718]
[1778618939997,42.45,80634.38,2.0,-0.01399,3e-05,1.02724]
[1778618940791,42.45,80634.38,2.0,-0.01399,3e-05,1.02724]
[1778618940892,42.45,80634.08,2.0,-0.01399,3e-05,1.02779]
[1778618946043,42.45,80633.99,2.0,-0.014,3e-05,1.02795]
[1778618951078,42.45,80634.0,2.0,-0.014,3e-05,1.02794]
[1778618960141,42.45,80633.79,2.0,-0.014,3e-05,1.02832]
[1778618965175,42.45,80629.91,2.0,-0.01412,3e-05,1.03546]
[1778618970211,42.45,80629.01,2.0,-0.01414,3e-05,1.03712]
[1778618975249,42.45,80629.69,2.0,-0.01406,3e-05,1.03141]
[1778618980289,42.45,80626.16,2.0,-0.01417,3e-05,1.03792]
[1778618986331,42.45,80621.55,2.0,-0.0143,3e-05,1.04648]
[1778618991366,42.45,80621.78,2.0,-0.0143,3e-05,1.04605]
[1778618996402,42.45,80616.54,2.0,-0.01445,3e-05,1.05584]
[1778619001436,42.45,80619.29,2.0,-0.01437,3e-05,1.05069]
[1778619006471,42.45,80617.98,2.0,-0.01441,3e-05,1.05314]
[1778619012992,42.45,80617.9,2.0,-0.01441,3e-05,1.05329]
[1778619018555,42.45,80618.18,2.0,-0.01441,3e-05,1.05276]
[1778619023589,42.45,80618.11,2.0,-0.01441,3e-05,1.0529]
[1778619029632,42.45,80616.54,2.0,-0.01445,3e-05,1.05584]
[1778619034668,42.45,80616.98,2.0,-0.01438,3e-05,1.05049]
[1778619039702,42.45,80616.4,2.0,-0.0144,3e-05,1.05158]
[1778619044738,42.45,80616.02,2.0,-0.01441,3e-05,1.05229]
[1778619049771,42.45,80618.37,2.0,-0.01434,3e-05,1.0479]
[1778619055816,42.45,80619.93,2.0,-0.01429,3e-05,1.04499]
[1778619061860,42.45,80619.95,2.0,-0.01429,3e-05,1.04496]
[1778619066895,42.45,80615.78,2.0,-0.01442,3e-05,1.05274]
[1778619073416,42.45,80616.2,2.0,-0.01441,3e-05,1.05195]
[1778619079987,42.45,80615.43,2.0,-0.01443,3e-05,1.05339]
[1778619085023,42.45,80614.93,2.0,-0.01444,3e-05,1.05433]
[1778619090056,42.45,80613.73,2.0,-0.01448,3e-05,1.05658]
[1778619099119,42.45,80614.27,2.0,-0.0144,3e-05,1.05104]
[1778619104154,42.45,80614.98,2.0,-0.01438,3e-05,1.04972]
[1778619110198,42.45,80615.15,2.0,-0.01438,3e-05,1.0494]
[1778619120268,42.45,80615.64,2.0,-0.01436,3e-05,1.04848]
[1778619126310,42.45,80615.93,2.0,-0.01435,3e-05,1.04794]
[1778619131345,42.45,80621.64,2.0,-0.01418,3e-05,1.03733]
[1778619136380,42.45,80622.81,2.0,-0.01415,3e-05,1.03517]
[1778619141414,42.45,80622.86,2.0,-0.01415,3e-05,1.03507]
[1778619146450,42.45,80625.51,2.0,-0.01407,3e-05,1.03019]
[1778619151485,42.45,80627.0,2.0,-0.01397,3e-05,1.023]
[1778619158534,42.45,80628.45,2.0,-0.01393,3e-05,1.02034]
[1778619163569,42.45,80630.96,2.0,-0.01385,3e-05,1.01576]
[1778619168604,42.45,80633.67,2.0,-0.01377,3e-05,1.01084]
[1778619170617,42.45,80645.16,2.0,-0.01345,3e-05,0.99016]
[1778619175652,42.45,80647.98,2.0,-0.01337,3e-05,0.98514]
[1778619180688,42.45,80649.32,2.0,-0.01333,3e-05,0.98276]
[1778619186730,42.45,80649.72,2.0,-0.01332,3e-05,0.98205]
[1778619191765,42.45,80649.68,2.0,-0.01332,3e-05,0.98212]
[1778619196800,42.45,80649.13,2.0,-0.01333,3e-05,0.98309]
[1778619204335,42.45,80649.5,2.0,-0.01332,3e-05,0.98244]
[1778619210897,42.45,80651.16,2.0,-0.01328,3e-05,0.9795]
[1778619217948,42.45,80651.05,2.0,-0.01322,3e-05,0.97537]
[1778619224476,42.45,80650.74,2.0,-0.01323,3e-05,0.97592]
[1778619230032,42.45,80650.99,2.0,-0.01323,3e-05,0.97548]
[1778619236073,42.45,80651.14,2.0,-0.01322,3e-05,0.97522]
[1778619243123,42.45,80650.87,2.0,-0.01323,3e-05,0.97569]
[1778619244616,42.45,80641.29,2.0,-0.0135,3e-05,0.99272]
[1778619252187,42.45,80641.96,2.0,-0.01348,3e-05,0.99152]
[1778619257221,42.45,80644.3,2.0,-0.01341,3e-05,0.98734]
[1778619260242,42.45,80656.27,2.0,-0.01308,3e-05,0.9662]
[1778619265277,42.45,80660.4,2.0,-0.01297,3e-05,0.95899]
[1778619270312,42.45,80660.88,2.0,-0.01295,3e-05,0.95815]
[1778619275348,42.45,80667.03,2.0,-0.01273,3e-05,0.94327]
[1778619278368,42.45,80674.37,2.0,-0.01253,3e-05,0.93073]
[1778619283406,42.45,80677.52,2.0,-0.01245,3e-05,0.92538]
[1778619288441,42.45,80678.45,2.0,-0.01243,3e-05,0.92381]
[1778619293476,42.45,80678.54,2.0,-0.01242,3e-05,0.92366]
[1778619298514,42.45,80679.36,2.0,-0.0124,3e-05,0.92227]
[1778619304556,42.45,80680.99,2.0,-0.01236,3e-05,0.91952]
[1778619310599,42.45,80680.84,2.0,-0.01236,3e-05,0.91978]
[1778619312613,42.45,80688.9,2.0,-0.01215,3e-05,0.90628]
[1778619317648,42.45,80689.04,2.0,-0.01215,3e-05,0.90605]
[1778619323690,42.45,80688.7,2.0,-0.01216,3e-05,0.90662]
[1778619328730,42.45,80688.47,2.0,-0.01216,3e-05,0.907]
[1778619333762,42.45,80688.64,2.0,-0.01211,3e-05,0.9026]
[1778619338798,42.45,80688.77,2.0,-0.0121,3e-05,0.90239]
[1778619343840,42.45,80688.83,2.0,-0.0121,3e-05,0.90229]
[1778619348868,42.45,80689.86,2.0,-0.01207,3e-05,0.90058]
[1778619353905,42.45,80683.27,2.0,-0.01225,3e-05,0.91155]
[1778619360429,42.45,80683.5,2.0,-0.01224,3e-05,0.91117]
[1778619365989,42.45,80684.11,2.0,-0.01222,3e-05,0.91015]
[1778619369008,42.45,80677.31,2.0,-0.0124,3e-05,0.92157]
[1778619374043,42.45,80671.5,2.0,-0.01256,3e-05,0.93142]
[1778619379078,42.45,80668.11,2.0,-0.01265,3e-05,0.9372]
[1778619384114,42.45,80667.18,2.0,-0.01267,3e-05,0.93879]
[1778619389148,42.45,80668.6,2.0,-0.01263,3e-05,0.93636]
[1778619394183,42.45,80666.65,2.0,-0.01263,3e-05,0.93549]
[1778619400715,42.45,80664.49,2.0,-0.01269,3e-05,0.93918]
[1778619406273,42.45,80665.83,2.0,-0.01265,3e-05,0.93689]
[1778619413316,42.45,80666.35,2.0,-0.01264,3e-05,0.936]
[1778619418351,42.45,80666.37,2.0,-0.01264,3e-05,0.93596]
[1778619423386,42.45,80666.39,2.0,-0.01264,3e-05,0.93593]
[1778619430925,42.45,80667.22,2.0,-0.01262,3e-05,0.93451]
[1778619436477,42.45,80666.09,2.0,-0.01265,3e-05,0.93644]
[1778619442519,42.45,80665.22,2.0,-0.01267,3e-05,0.93793]
[1778619451592,42.45,80666.3,2.0,-0.01259,3e-05,0.93187]
[1778619454604,42.45,80658.14,2.0,-0.01281,3e-05,0.94587]
[1778619459638,42.45,80660.18,2.0,-0.01275,3e-05,0.94236]
[1778619464674,42.45,80659.11,2.0,-0.01278,3e-05,0.9442]
[1778619466688,42.45,80652.55,2.0,-0.01296,3e-05,0.95556]
[1778619472730,42.45,80651.2,2.0,-0.013,3e-05,0.95791]
[1778619481277,42.45,80652.62,2.0,-0.01296,3e-05,0.95544]
[1778619491347,42.45,80652.79,2.0,-0.01295,3e-05,0.95514]
[1778619497904,42.45,80653.71,2.0,-0.01293,3e-05,0.95354]
[1778619502939,42.45,80653.73,2.0,-0.01293,3e-05,0.95351]
[1778619504954,42.45,80653.7,2.0,-0.01293,3e-05,0.95356]
[1778619507974,42.45,80660.38,2.0,-0.01275,3e-05,0.94201]
[1778619513009,42.45,80662.66,2.0,-0.01263,3e-05,0.93387]
[1778619518045,42.45,80662.98,2.0,-0.01262,3e-05,0.93333]
[1778619523080,42.45,80665.07,2.0,-0.01256,3e-05,0.92976]
[1778619531645,42.45,80666.07,2.0,-0.01254,3e-05,0.92806]
[1778619537178,42.45,80662.84,2.0,-0.01262,3e-05,0.93357]
[1778619542218,42.45,80666.69,2.0,-0.01252,3e-05,0.92701]
[1778619544231,42.45,80679.15,2.0,-0.01219,3e-05,0.90603]
[1778619546244,42.45,80687.0,2.0,-0.01199,3e-05,0.89301]
[1778619551784,42.45,80686.71,2.0,-0.012,3e-05,0.89349]
[1778619557321,42.45,80686.82,2.0,-0.01199,3e-05,0.89331]
[1778619563362,42.45,80685.3,2.0,-0.01203,3e-05,0.89582]
[1778619568398,42.45,80682.22,2.0,-0.01211,3e-05,0.90092]
[1778619573432,42.45,80681.51,2.0,-0.01208,3e-05,0.89798]
[1778619579476,42.45,80681.15,2.0,-0.01209,3e-05,0.89858]
[1778619584510,42.45,80675.05,2.0,-0.01225,3e-05,0.90874]
[1778619589545,42.45,80671.4,2.0,-0.01234,3e-05,0.91486]
[1778619596593,42.45,80667.84,2.0,-0.01244,3e-05,0.92087]
[1778619601630,42.45,80666.49,2.0,-0.01247,3e-05,0.92315]
[1778619602635,42.45,80675.62,2.0,-0.01223,3e-05,0.90778]
[1778619608682,42.45,80681.19,2.0,-0.01209,3e-05,0.89851]
[1778619613715,42.45,80681.67,2.0,-0.01207,3e-05,0.89771]
[1778619621771,42.45,80683.82,2.0,-0.01202,3e-05,0.89416]
[1778619626804,42.45,80684.36,2.0,-0.012,3e-05,0.89327]
[1778619631840,42.45,80685.1,2.0,-0.01193,3e-05,0.88795]
[1778619639896,42.45,80685.92,2.0,-0.01191,3e-05,0.88661]
[1778619644931,42.45,80694.79,2.0,-0.01169,3e-05,0.87214]
[1778619649965,42.45,80698.16,2.0,-0.0116,3e-05,0.8667]
[1778619653996,42.45,80704.95,2.0,-0.01143,2e-05,0.85582]
[1778619660038,42.45,80706.22,2.0,-0.0114,2e-05,0.85379]
[1778619665076,42.45,80707.37,2.0,-0.01137,2e-05,0.85196]
[1778619670065,42.45,80707.51,2.0,-0.01137,2e-05,0.85174]
[1778619670073,42.45,80709.45,2.0,-0.01132,2e-05,0.84866]
[1778619671853,42.45,80709.45,2.0,-0.01132,2e-05,0.84866]
[1778619671892,42.45,80673.28,2.0,-0.01224,3e-05,0.90755]
[1778619673133,42.45,80666.03,2.0,-0.01243,3e-05,0.91974]
[1778619678168,42.45,80667.21,2.0,-0.0124,3e-05,0.91775]
[1778619683203,42.45,80665.77,2.0,-0.01244,3e-05,0.92018]
[1778619687231,42.45,80672.31,2.0,-0.01226,3e-05,0.90917]
[1778619691258,42.45,80678.87,2.0,-0.01204,3e-05,0.89412]
[1778619698308,42.45,80683.85,2.0,-0.01191,3e-05,0.88592]
[1778619703342,42.45,80689.67,2.0,-0.01176,3e-05,0.87641]
[1778619709384,42.45,80688.15,2.0,-0.0118,3e-05,0.87888]
[1778619714421,42.45,80692.48,2.0,-0.01169,3e-05,0.87184]
[1778619719457,42.45,80692.65,2.0,-0.01169,3e-05,0.87157]
[1778619725019,42.45,80692.55,2.0,-0.01169,3e-05,0.87173]
[1778619730533,42.45,80692.55,2.0,-0.01169,3e-05,0.87173]
[1778619735568,42.45,80693.55,2.0,-0.01166,3e-05,0.87011]
[1778619740603,42.45,80691.07,2.0,-0.01173,3e-05,0.87413]
[1778619743558,42.45,80691.07,2.0,-0.01173,3e-05,0.87413]
[1778619744070,42.45,80691.07,2.0,-0.01173,3e-05,0.87413]
[1778619744112,42.45,80690.61,2.0,-0.01174,3e-05,0.87488]
[1778619745638,42.45,80683.53,2.0,-0.01192,3e-05,0.88644]
[1778619750674,42.45,80682.31,2.0,-0.01195,3e-05,0.88845]
[1778619755709,42.45,80684.06,2.0,-0.01185,3e-05,0.88149]
[1778619760745,42.45,80685.16,2.0,-0.01182,3e-05,0.87969]
[1778619765779,42.45,80685.64,2.0,-0.01181,3e-05,0.87891]
[1778619770819,42.45,80686.78,2.0,-0.01178,3e-05,0.87705]
[1778619777868,42.45,80687.67,2.0,-0.01176,3e-05,0.8756]
[1778619784917,42.45,80688.13,2.0,-0.01175,3e-05,0.87485]
[1778619789952,42.45,80690.91,2.0,-0.01168,3e-05,0.87034]
[1778619794987,42.45,80691.24,2.0,-0.01167,3e-05,0.86981]
[1778619802036,42.45,80691.97,2.0,-0.01165,3e-05,0.86863]
[1778619807071,42.45,80692.58,2.0,-0.01164,3e-05,0.86764]
[1778619815132,42.45,80692.67,2.0,-0.01158,3e-05,0.86346]
[1778619822176,42.45,80693.16,2.0,-0.01157,3e-05,0.86267]
[1778619828219,42.45,80693.39,2.0,-0.01156,2e-05,0.8623]
[1778619833254,42.45,80693.4,2.0,-0.01156,2e-05,0.86229]
[1778619843324,42.45,80693.28,2.0,-0.01157,3e-05,0.86248]
[1778619850374,42.45,80694.13,2.0,-0.01155,2e-05,0.86112]
[1778619852720,42.45,80694.31,2.0,-0.01154,2e-05,0.86083]
[1778619852771,42.45,80694.21,2.0,-0.01154,2e-05,0.86099]
[1778619858780,42.45,80693.12,2.0,-0.01157,3e-05,0.86274]
[1778619858813,42.45,80692.12,2.0,-0.0116,3e-05,0.86435]
[1778619864471,42.45,80692.16,2.0,-0.0116,3e-05,0.86428]
[1778619871519,42.45,80692.14,2.0,-0.01154,2e-05,0.86029]
[1778619881590,42.45,80692.05,2.0,-0.01155,2e-05,0.86043]
[1778619887634,42.45,80692.14,2.0,-0.01154,2e-05,0.86029]
[1778619892678,42.45,80692.76,2.0,-0.01153,2e-05,0.85929]
[1778619899721,42.45,80692.73,2.0,-0.01153,2e-05,0.85934]
[1778619901684,42.45,80692.73,2.0,-0.01153,2e-05,0.85934]
[1778619902211,42.45,80692.73,2.0,-0.01153,2e-05,0.85934]
[1778619902288,42.45,80711.26,2.0,-0.01107,2e-05,0.83003]
[1778619903753,42.45,80768.09,2.0,-0.00978,2e-05,0.74516]
[1778619906311,42.45,80759.6,2.0,-0.00996,2e-05,0.75736]
[1778619909792,42.45,80751.0,2.0,-0.01015,2e-05,0.7699]
[1778619913820,42.45,80743.91,2.0,-0.01031,2e-05,0.78035]
[1778619915834,42.45,80685.18,2.0,-0.01172,3e-05,0.87152]
[1778619920873,42.45,80686.49,2.0,-0.01169,3e-05,0.8694]
[1778619925906,42.45,80686.93,2.0,-0.01167,3e-05,0.86869]
[1778619930942,42.45,80689.51,2.0,-0.01161,3e-05,0.86452]
[1778619935978,42.45,80691.48,2.0,-0.01151,2e-05,0.85732]
[1778619941014,42.45,80689.73,2.0,-0.01155,3e-05,0.86013]
[1778619946049,42.45,80690.07,2.0,-0.01154,2e-05,0.85959]
[1778619951083,42.45,80686.91,2.0,-0.01162,3e-05,0.86467]
[1778619956119,42.45,80689.8,2.0,-0.01155,3e-05,0.86002]
[1778619961154,42.45,80691.39,2.0,-0.01151,2e-05,0.85747]
[1778619966189,42.45,80691.94,2.0,-0.0115,2e-05,0.85659]
[1778619971223,42.45,80694.51,2.0,-0.01143,2e-05,0.85248]
[1778619976259,42.45,80695.79,2.0,-0.0114,2e-05,0.85044]
[1778619982301,42.45,80697.21,2.0,-0.01137,2e-05,0.84818]
[1778619987336,42.45,80697.47,2.0,-0.01136,2e-05,0.84777]
[1778619993380,42.45,80698.3,2.0,-0.01129,2e-05,0.84247]
[1778619999421,42.45,80699.44,2.0,-0.01126,2e-05,0.84067]
[1778620007017,42.45,80699.88,2.0,-0.01125,2e-05,0.83998]
[1778620013519,42.45,80700.42,2.0,-0.01124,2e-05,0.83913]
[1778620020568,42.45,80701.27,2.0,-0.01122,2e-05,0.83779]
[1778620027158,42.45,80700.19,2.0,-0.01124,2e-05,0.83949]
[1778620033659,42.45,80700.58,2.0,-0.01123,2e-05,0.83887]
[1778620039701,42.45,80700.99,2.0,-0.01122,2e-05,0.83823]
[1778620044737,42.45,80701.27,2.0,-0.01122,2e-05,0.83779]
[1778620049771,42.45,80701.52,2.0,-0.01121,2e-05,0.83739]
[1778620054806,42.45,80701.92,2.0,-0.01115,2e-05,0.83281]
[1778620060848,42.45,80701.98,2.0,-0.01115,2e-05,0.83271]
[1778620067438,42.45,80702.76,2.0,-0.01113,2e-05,0.83149]
[1778620072933,42.45,80710.8,2.0,-0.01093,2e-05,0.81899]
[1778620073939,42.45,80718.42,2.0,-0.01075,2e-05,0.80728]
[1778620078974,42.45,80720.18,2.0,-0.01071,2e-05,0.80459]
[1778620084011,42.45,80725.47,2.0,-0.01059,2e-05,0.79656]
[1778620089050,42.45,80728.49,2.0,-0.01052,2e-05,0.79201]
[1778620094081,42.45,80729.43,2.0,-0.0105,2e-05,0.7906]
[1778620099116,42.45,80732.26,2.0,-0.01043,2e-05,0.78635]
[1778620104150,42.45,80732.74,2.0,-0.01042,2e-05,0.78564]
[1778620111203,42.45,80731.75,2.0,-0.0104,2e-05,0.78332]
[1778620113215,42.45,80722.75,2.0,-0.0106,2e-05,0.79684]
[1778620118250,42.45,80721.17,2.0,-0.01064,2e-05,0.79923]
[1778620124292,42.45,80721.03,2.0,-0.01064,2e-05,0.79944]
[1778620127314,42.45,80727.85,2.0,-0.01049,2e-05,0.78915]
[1778620132349,42.45,80726.94,2.0,-0.01051,2e-05,0.79052]
[1778620137384,42.45,80722.21,2.0,-0.01062,2e-05,0.79765]
[1778620143426,42.45,80722.71,2.0,-0.0106,2e-05,0.7969]
[1778620148462,42.45,80724.82,2.0,-0.01056,2e-05,0.79371]
[1778620153495,42.45,80725.1,2.0,-0.01055,2e-05,0.79329]
[1778620160548,42.45,80724.35,2.0,-0.01057,2e-05,0.79442]
[1778620165370,42.45,80723.49,2.0,-0.01059,2e-05,0.79572]
[1778620165587,42.45,80723.49,2.0,-0.01059,2e-05,0.79572]
[1778620166576,42.45,80723.49,2.0,-0.01059,2e-05,0.79572]
[1778620166593,42.45,80729.76,2.0,-0.01044,2e-05,0.78629]
[1778620168960,42.45,80732.9,2.0,-0.01037,2e-05,0.7816]
[1778620169612,42.45,80732.55,2.0,-0.01038,2e-05,0.78212]
[1778620170130,42.45,80732.55,2.0,-0.01038,2e-05,0.78212]
[1778620170231,42.45,80732.5,2.0,-0.01038,2e-05,0.7822]
[1778620175657,42.45,80731.98,2.0,-0.01034,2e-05,0.77918]
[1778620179664,42.45,80731.99,2.0,-0.01034,2e-05,0.77917]
[1778620180448,42.45,80731.99,2.0,-0.01034,2e-05,0.77917]
[1778620185728,42.45,80729.3,2.0,-0.0104,2e-05,0.78317]
[1778620186782,42.45,80729.3,2.0,-0.0104,2e-05,0.78317]
[1778620187276,42.45,80729.3,2.0,-0.0104,2e-05,0.78317]
[1778620188281,42.45,80721.83,2.0,-0.01058,2e-05,0.79439]
[1778620194339,42.45,80722.19,2.0,-0.01057,2e-05,0.79384]
[1778620194440,42.45,80722.33,2.0,-0.01056,2e-05,0.79363]
[1778620200896,42.45,80722.7,2.0,-0.01056,2e-05,0.79308]
[1778620200997,42.45,80722.84,2.0,-0.01055,2e-05,0.79286]
[1778620208421,42.45,80722.87,2.0,-0.01055,2e-05,0.79282]
[1778620218491,42.45,80722.89,2.0,-0.01055,2e-05,0.79279]
[1778620223994,42.45,80722.93,2.0,-0.01055,2e-05,0.79273]
[1778620231045,42.45,80723.2,2.0,-0.01049,2e-05,0.7885]
[1778620236079,42.45,80722.19,2.0,-0.01052,2e-05,0.79001]
[1778620248704,42.45,80720.12,2.0,-0.01057,2e-05,0.79313]
[1778620259240,42.45,80720.91,2.0,-0.01055,2e-05,0.79194]
[1778620264275,42.45,80720.78,2.0,-0.01055,2e-05,0.79214]
[1778620270316,42.45,80721.53,2.0,-0.01053,2e-05,0.79101]
[1778620279380,42.45,80721.56,2.0,-0.01053,2e-05,0.79096]
[1778620285424,42.45,80721.88,2.0,-0.01052,2e-05,0.79048]
[1778620292473,42.45,80720.15,2.0,-0.01052,2e-05,0.78925]
[1778620299523,42.45,80719.67,2.0,-0.01053,2e-05,0.78997]
[1778620304558,42.45,80720.41,2.0,-0.01051,2e-05,0.78886]
[1778620309593,42.45,80720.98,2.0,-0.0105,2e-05,0.788]
[1778620311065,42.45,80721.02,2.0,-0.0105,2e-05,0.78794]
[1778620311158,42.45,80721.0,2.0,-0.0105,2e-05,0.78797]
[1778620312242,42.45,80721.0,2.0,-0.0105,2e-05,0.78797]
[1778620312619,42.45,80720.76,2.0,-0.0105,2e-05,0.78834]
[1778620317649,42.45,80721.02,2.0,-0.0105,2e-05,0.78794]
[1778620323690,42.45,80721.35,2.0,-0.01049,2e-05,0.78745]
[1778620329268,42.45,80721.7,2.0,-0.01048,2e-05,0.78692]
[1778620334771,42.45,80712.79,2.0,-0.01069,2e-05,0.80038]
[1778620339806,42.45,80711.86,2.0,-0.01071,2e-05,0.8018]
[1778620344841,42.45,80712.24,2.0,-0.0107,2e-05,0.80122]
[1778620353903,42.45,80713.59,2.0,-0.01062,2e-05,0.79531]
[1778620359479,42.45,80714.14,2.0,-0.01061,2e-05,0.79448]
[1778620365988,42.45,80714.32,2.0,-0.0106,2e-05,0.7942]
[1778620371023,42.45,80714.6,2.0,-0.0106,2e-05,0.79378]
[1778620379620,42.45,80714.99,2.0,-0.01059,2e-05,0.79319]
[1778620385121,42.45,80714.21,2.0,-0.0106,2e-05,0.79437]
[1778620391165,42.45,80714.89,2.0,-0.01059,2e-05,0.79334]
[1778620394186,42.45,80721.81,2.0,-0.01043,2e-05,0.78294]
[1778620399761,42.45,80711.53,2.0,-0.01067,2e-05,0.79843]
[1778620408283,42.45,80705.89,2.0,-0.0108,2e-05,0.80704]
[1778620413318,42.45,80705.91,2.0,-0.01075,2e-05,0.80312]
[1778620419902,42.45,80705.83,2.0,-0.01075,2e-05,0.80324]
[1778620425402,42.45,80705.64,2.0,-0.01076,2e-05,0.80353]
[1778620431445,42.45,80706.03,2.0,-0.01075,2e-05,0.80294]
[1778620440043,42.45,80706.66,2.0,-0.01073,2e-05,0.80197]
[1778620450113,42.45,80707.2,2.0,-0.01072,2e-05,0.80115]
[1778620457628,42.45,80707.54,2.0,-0.01071,2e-05,0.80063]
[1778620462663,42.45,80707.22,2.0,-0.01072,2e-05,0.80112]
[1778620470254,42.45,80706.51,2.0,-0.01074,2e-05,0.8022]
[1778620480324,42.45,80706.86,2.0,-0.01068,2e-05,0.79779]
[1778620486831,42.45,80707.03,2.0,-0.01067,2e-05,0.79753]
[1778620496899,42.45,80707.17,2.0,-0.01067,2e-05,0.79732]
[1778620501938,42.45,80699.2,2.0,-0.01086,2e-05,0.80951]
[1778620508987,42.45,80700.94,2.0,-0.01082,2e-05,0.80683]
[1778620514025,42.45,80703.9,2.0,-0.01075,2e-05,0.8023]
[1778620519059,42.45,80705.47,2.0,-0.01071,2e-05,0.79991]
[1778620525102,42.45,80704.82,2.0,-0.01072,2e-05,0.8009]
[1778620530674,42.45,80706.24,2.0,-0.01069,2e-05,0.79873]
[1778620538193,42.45,80705.78,2.0,-0.01065,2e-05,0.79556]
[1778620547256,42.45,80706.1,2.0,-0.01064,2e-05,0.79507]
[1778620553299,42.45,80706.01,2.0,-0.01065,2e-05,0.79521]
[1778620558339,42.45,80699.43,2.0,-0.0108,2e-05,0.80525]
[1778620566396,42.45,80699.05,2.0,-0.01081,2e-05,0.80583]
[1778620574454,42.45,80699.66,2.0,-0.0108,2e-05,0.80489]
[1778620580494,42.45,80699.59,2.0,-0.0108,2e-05,0.805]
[1778620581281,42.45,80699.59,2.0,-0.0108,2e-05,0.805]
[1778620581342,42.45,80699.65,2.0,-0.0108,2e-05,0.80491]
[1778620582378,42.45,80699.65,2.0,-0.0108,2e-05,0.80491]
[1778620582508,42.45,80698.13,2.0,-0.01083,2e-05,0.80724]
[1778620591098,42.45,80698.99,2.0,-0.01076,2e-05,0.80202]
[1778620601167,42.45,80699.67,2.0,-0.01075,2e-05,0.80098]
[1778620606679,42.45,80698.52,2.0,-0.01077,2e-05,0.80274]
[1778620611715,42.45,80697.87,2.0,-0.01079,2e-05,0.80373]
[1778620617756,42.45,80698.34,2.0,-0.01078,2e-05,0.80301]
[1778620623800,42.45,80698.39,2.0,-0.01078,2e-05,0.80294]
[1778620630848,42.45,80698.22,2.0,-0.01078,2e-05,0.8032]
[1778620636889,42.45,80698.65,2.0,-0.01077,2e-05,0.80254]
[1778620642931,42.45,80698.09,2.0,-0.01078,2e-05,0.8034]
[1778620651995,42.45,80697.47,2.0,-0.01075,2e-05,0.80044]
[1778620657030,42.45,80696.2,2.0,-0.01078,2e-05,0.80238]
[1778620662066,42.45,80695.29,2.0,-0.0108,2e-05,0.80378]
[1778620671127,42.45,80694.89,2.0,-0.01081,2e-05,0.80439]
[1778620678178,42.45,80694.38,2.0,-0.01082,2e-05,0.80517]
[1778620685267,42.45,80693.42,2.0,-0.01084,2e-05,0.80665]
[1778620685323,42.45,80694.38,2.0,-0.01082,2e-05,0.80517]
[1778620688647,42.45,80694.38,2.0,-0.01082,2e-05,0.80517]
[1778620688748,42.45,80695.24,2.0,-0.0108,2e-05,0.80386]
[1778620698317,42.45,80697.04,2.0,-0.01076,2e-05,0.8011]
[1778620703357,42.45,80703.09,2.0,-0.01062,2e-05,0.7919]
[1778620708394,42.45,80707.55,2.0,-0.01051,2e-05,0.78517]
[1778620713091,42.45,80710.4,2.0,-0.0104,2e-05,0.77706]
[1778620713119,42.45,80710.59,2.0,-0.01039,2e-05,0.77678]
[1778620716805,42.45,80710.62,2.0,-0.01039,2e-05,0.77674]
[1778620716906,42.45,80710.99,2.0,-0.01038,2e-05,0.77618]
[1778620717410,42.45,80710.99,2.0,-0.01038,2e-05,0.77618]
[1778620717954,42.45,80710.99,2.0,-0.01038,2e-05,0.77618]
[1778620728536,42.45,80715.7,2.0,-0.01027,2e-05,0.76919]
[1778620732090,42.45,80733.52,2.0,-0.00987,2e-05,0.74319]
[1778620737597,42.45,80735.19,2.0,-0.00984,2e-05,0.74079]
[1778620742161,42.45,80728.62,2.0,-0.00998,2e-05,0.75027]
[1778620747669,42.45,80730.55,2.0,-0.00994,2e-05,0.74747]
[1778620752703,42.45,80729.27,2.0,-0.00997,2e-05,0.74933]
[1778620757739,42.45,80727.96,2.0,-0.01,2e-05,0.75123]
[1778620759751,42.45,80715.77,2.0,-0.01027,2e-05,0.76909]
[1778620764787,42.45,80713.45,2.0,-0.01033,2e-05,0.77252]
[1778620769822,42.45,80712.43,2.0,-0.01035,2e-05,0.77404]
[1778620774857,42.45,80711.55,2.0,-0.01032,2e-05,0.77153]
[1778620779892,42.45,80707.04,2.0,-0.01042,2e-05,0.77825]
[1778620781906,42.45,80699.77,2.0,-0.01059,2e-05,0.78918]
[1778620787948,42.45,80700.28,2.0,-0.01058,2e-05,0.78841]
[1778620792984,42.45,80700.83,2.0,-0.01057,2e-05,0.78758]
[1778620800034,42.45,80701.35,2.0,-0.01056,2e-05,0.78679]
[1778620805068,42.45,80699.96,2.0,-0.01059,2e-05,0.78889]
[1778620810103,42.45,80699.43,2.0,-0.0106,2e-05,0.78969]
[1778620815137,42.45,80700.08,2.0,-0.01059,2e-05,0.78871]
[1778620821180,42.45,80696.3,2.0,-0.01067,2e-05,0.79444]
[1778620827224,42.45,80696.73,2.0,-0.01066,2e-05,0.79379]
[1778620832802,42.45,80696.14,2.0,-0.01063,2e-05,0.7908]
[1778620839309,42.45,80696.04,2.0,-0.01063,2e-05,0.79095]
[1778620844344,42.45,80695.81,2.0,-0.01064,2e-05,0.7913]
[1778620851394,42.45,80695.86,2.0,-0.01063,2e-05,0.79122]
[1778620858447,42.45,80696.09,2.0,-0.01063,2e-05,0.79087]
[1778620863478,42.45,80696.14,2.0,-0.01063,2e-05,0.7908]
[1778620868513,42.45,80695.62,2.0,-0.01064,2e-05,0.79159]
[1778620875562,42.45,80694.23,2.0,-0.01067,2e-05,0.7937]
[1778620883154,42.45,80694.82,2.0,-0.01066,2e-05,0.7928]
[1778620888653,42.45,80694.84,2.0,-0.01066,2e-05,0.79277]
[1778620893688,42.45,80694.9,2.0,-0.01061,2e-05,0.7888]
[1778620899735,42.45,80694.12,2.0,-0.01063,2e-05,0.78998]
[1778620903299,42.45,80685.42,2.0,-0.01083,2e-05,0.80325]
[1778620909805,42.45,80683.96,2.0,-0.01087,2e-05,0.80549]
[1778620914840,42.45,80680.5,2.0,-0.01095,2e-05,0.81083]
[1778620919874,42.45,80679.95,2.0,-0.01096,2e-05,0.81169]
[1778620922072,42.45,80679.88,2.0,-0.01096,2e-05,0.81179]
[1778620922164,42.45,80679.76,2.0,-0.01097,2e-05,0.81198]
[1778620923189,42.45,80679.76,2.0,-0.01097,2e-05,0.81198]
[1778620923208,42.45,80678.6,2.0,-0.011,2e-05,0.81378]
[1778620928938,42.45,80682.15,2.0,-0.01091,2e-05,0.80828]
[1778620935988,42.45,80680.6,2.0,-0.01095,2e-05,0.81068]
[1778620941025,42.45,80679.62,2.0,-0.01097,2e-05,0.8122]
[1778620944047,42.45,80671.83,2.0,-0.01116,2e-05,0.82434]
[1778620946059,42.45,80664.33,2.0,-0.01135,2e-05,0.83617]
[1778620951094,42.45,80664.26,2.0,-0.0113,2e-05,0.83225]
[1778620956129,42.45,80657.41,2.0,-0.01147,3e-05,0.84315]
[1778620963719,42.45,80656.39,2.0,-0.01149,3e-05,0.84478]
[1778620969219,42.45,80655.92,2.0,-0.01151,3e-05,0.84553]
[1778620975262,42.45,80654.64,2.0,-0.01154,3e-05,0.84758]
[1778620980297,42.45,80652.63,2.0,-0.01159,3e-05,0.85082]
[1778620985333,42.45,80652.48,2.0,-0.01159,3e-05,0.85106]
[1778620991379,42.45,80652.2,2.0,-0.0116,3e-05,0.85151]
[1778620996413,42.45,80652.0,2.0,-0.0116,3e-05,0.85183]
[1778621003462,42.45,80651.1,2.0,-0.01163,3e-05,0.85328]
[1778621013529,42.45,80650.53,2.0,-0.01159,3e-05,0.85011]
[1778621019574,42.45,80648.22,2.0,-0.01165,3e-05,0.85383]
[1778621025616,42.45,80648.29,2.0,-0.01165,3e-05,0.85372]
[1778621034210,42.45,80647.86,2.0,-0.01166,3e-05,0.85442]
[1778621041736,42.45,80647.61,2.0,-0.01166,3e-05,0.85482]
[1778621046764,42.45,80646.64,2.0,-0.01169,3e-05,0.85639]
[1778621052806,42.45,80646.51,2.0,-0.01169,3e-05,0.8566]
[1778621059855,42.45,80648.02,2.0,-0.01165,3e-05,0.85416]
[1778621067911,42.45,80648.09,2.0,-0.01165,3e-05,0.85404]
[1778621072946,42.45,80647.77,2.0,-0.0116,3e-05,0.85046]
[1778621077981,42.45,80647.6,2.0,-0.01161,3e-05,0.85073]
[1778621083017,42.45,80647.02,2.0,-0.01162,3e-05,0.85167]
[1778621088058,42.45,80647.28,2.0,-0.01162,3e-05,0.85125]
[1778621091079,42.45,80656.23,2.0,-0.01139,3e-05,0.83691]
[1778621096114,42.45,80655.93,2.0,-0.0114,3e-05,0.83739]
[1778621101151,42.45,80655.7,2.0,-0.0114,3e-05,0.83775]
[1778621106184,42.45,80652.88,2.0,-0.01148,3e-05,0.84225]
[1778621112226,42.45,80650.31,2.0,-0.01154,3e-05,0.84637]
[1778621117261,42.45,80648.89,2.0,-0.01158,3e-05,0.84866]
[1778621122296,42.45,80645.2,2.0,-0.01167,3e-05,0.85461]
[1778621127332,42.45,80644.53,2.0,-0.01169,3e-05,0.85569]
[1778621132366,42.45,80641.08,2.0,-0.01172,3e-05,0.85717]
[1778621139415,42.45,80638.74,2.0,-0.01178,3e-05,0.86097]
[1778621144455,42.45,80639.35,2.0,-0.01177,3e-05,0.85998]
[1778621149486,42.45,80638.88,2.0,-0.01178,3e-05,0.86075]
[1778621154522,42.45,80639.0,2.0,-0.01178,3e-05,0.86055]
[1778621160564,42.45,80638.35,2.0,-0.01179,3e-05,0.86161]
[1778621165599,42.45,80638.44,2.0,-0.01179,3e-05,0.86146]
[1778621172648,42.45,80638.6,2.0,-0.01179,3e-05,0.8612]
[1778621185269,42.45,80638.03,2.0,-0.0118,3e-05,0.86213]
[1778621191781,42.45,80637.53,2.0,-0.01176,3e-05,0.85881]
[1778621200844,42.45,80636.41,2.0,-0.01179,3e-05,0.86063]
[1778621205886,42.45,80637.65,2.0,-0.01176,3e-05,0.85861]
[1778621213943,42.45,80637.27,2.0,-0.01177,3e-05,0.85923]
[1778621220992,42.45,80635.75,2.0,-0.01181,3e-05,0.86171]
[1778621222236,42.45,80635.75,2.0,-0.01181,3e-05,0.86171]
[1778621222335,42.45,80635.66,2.0,-0.01181,3e-05,0.86185]
[1778621224834,42.45,80635.56,2.0,-0.01181,3e-05,0.86202]
[1778621225551,42.45,80633.41,2.0,-0.01187,3e-05,0.86553]
[1778621228097,42.45,80633.25,2.0,-0.01187,3e-05,0.86579]
[1778621228103,42.45,80632.45,2.0,-0.01189,3e-05,0.8671]
[1778621229181,42.45,80632.45,2.0,-0.01189,3e-05,0.8671]
[1778621229275,42.45,80627.67,2.0,-0.01202,3e-05,0.87497]
[1778621230009,42.45,80627.67,2.0,-0.01202,3e-05,0.87497]
[1778621230102,42.45,80622.97,2.0,-0.01214,3e-05,0.88276]
[1778621232359,42.45,80622.87,2.0,-0.01214,3e-05,0.88293]
[1778621232460,42.45,80629.76,2.0,-0.01196,3e-05,0.87152]
[1778621240126,42.45,80630.37,2.0,-0.01195,3e-05,0.87052]
[1778621245691,42.45,80629.52,2.0,-0.01197,3e-05,0.87192]
[1778621245959,42.45,80629.52,2.0,-0.01197,3e-05,0.87192]
[1778621246168,42.45,80629.52,2.0,-0.01197,3e-05,0.87192]
[1778621254224,42.45,80628.88,2.0,-0.01193,3e-05,0.8688]
[1778621259259,42.45,80629.38,2.0,-0.01192,3e-05,0.86798]
[1778621264294,42.45,80629.54,2.0,-0.01191,3e-05,0.86771]
[1778621269329,42.45,80629.35,2.0,-0.01192,3e-05,0.86802]
[1778621274364,42.45,80629.85,2.0,-0.0119,3e-05,0.8672]
[1778621280406,42.45,80629.26,2.0,-0.01192,3e-05,0.86817]
[1778621284434,42.45,80621.09,2.0,-0.01213,3e-05,0.88167]
[1778621289469,42.45,80621.56,2.0,-0.01212,3e-05,0.88089]
[1778621294504,42.45,80627.85,2.0,-0.01196,3e-05,0.87049]
[1778621300546,42.45,80630.85,2.0,-0.01188,3e-05,0.86556]
[1778621301004,42.45,80630.85,2.0,-0.01188,3e-05,0.86556]
[1778621301553,42.45,80631.02,2.0,-0.01187,3e-05,0.86529]
[1778621304644,42.45,80630.87,2.0,-0.01188,3e-05,0.86553]
[1778621304680,42.45,80630.71,2.0,-0.01188,3e-05,0.86579]
[1778621305122,42.45,80630.71,2.0,-0.01188,3e-05,0.86579]
[1778621306588,42.45,80630.58,2.0,-0.01188,3e-05,0.86601]
[1778621312635,42.45,80630.03,2.0,-0.01184,3e-05,0.86275]
[1778621320686,42.45,80630.57,2.0,-0.01183,3e-05,0.86186]
[1778621325721,42.45,80635.6,2.0,-0.0117,3e-05,0.85368]
[1778621331763,42.45,80635.65,2.0,-0.0117,3e-05,0.8536]
[1778621340826,42.45,80635.25,2.0,-0.01171,3e-05,0.85424]
[1778621346392,42.45,80635.52,2.0,-0.0117,3e-05,0.85381]
[1778621351903,42.45,80636.22,2.0,-0.01168,3e-05,0.85267]
[1778621366532,42.45,80637.27,2.0,-0.01166,3e-05,0.85097]
[1778621372045,42.45,80637.37,2.0,-0.0116,3e-05,0.84669]
[1778621380101,42.45,80637.07,2.0,-0.01161,3e-05,0.84718]
[1778621385136,42.45,80636.92,2.0,-0.01161,3e-05,0.84742]
[1778621391178,42.45,80637.59,2.0,-0.01159,3e-05,0.84634]
[1778621396745,42.45,80640.53,2.0,-0.01152,3e-05,0.84161]
[1778621402288,42.45,80645.08,2.0,-0.0114,3e-05,0.83434]
[1778621407325,42.45,80644.77,2.0,-0.01141,3e-05,0.83484]
[1778621412359,42.45,80645.26,2.0,-0.0114,3e-05,0.83406]
[1778621417395,42.45,80645.67,2.0,-0.01139,3e-05,0.8334]
[1778621422430,42.45,80645.68,2.0,-0.01139,3e-05,0.83339]
[1778621427467,42.45,80644.71,2.0,-0.01141,3e-05,0.83493]
[1778621433511,42.45,80643.24,2.0,-0.0114,3e-05,0.8332]
[1778621439553,42.45,80644.57,2.0,-0.01136,3e-05,0.83109]
[1778621447609,42.45,80644.59,2.0,-0.01136,3e-05,0.83105]
[1778621457172,42.45,80643.88,2.0,-0.01138,3e-05,0.83218]
[1778621462717,42.45,80643.8,2.0,-0.01138,3e-05,0.83231]
[1778621467754,42.45,80639.2,2.0,-0.0115,3e-05,0.83965]
[1778621474802,42.45,80639.22,2.0,-0.0115,3e-05,0.83962]
[1778621479839,42.45,80635.24,2.0,-0.0116,3e-05,0.84601]
[1778621484880,42.45,80632.97,2.0,-0.01166,3e-05,0.84968]
[1778621489909,42.45,80632.18,2.0,-0.01168,3e-05,0.85096]
[1778621495951,42.45,80631.81,2.0,-0.01163,3e-05,0.84743]
[1778621500986,42.45,80634.0,2.0,-0.01158,3e-05,0.8439]
[1778621506020,42.45,80635.47,2.0,-0.01154,3e-05,0.84153]
[1778621511055,42.45,80637.64,2.0,-0.01148,3e-05,0.83805]
[1778621516091,42.45,80638.14,2.0,-0.01147,3e-05,0.83725]
[1778621523140,42.45,80639.06,2.0,-0.01145,3e-05,0.83578]
[1778621530189,42.45,80640.65,2.0,-0.01141,3e-05,0.83325]
[1778621533063,42.45,80640.7,2.0,-0.01141,3e-05,0.83317]
[1778621533210,42.45,80641.06,2.0,-0.0114,3e-05,0.8326]
[1778621534233,42.45,80641.06,2.0,-0.0114,3e-05,0.8326]
[1778621534310,42.45,80641.2,2.0,-0.01139,3e-05,0.83237]
[1778621543279,42.45,80642.03,2.0,-0.01137,3e-05,0.83105]
[1778621548315,42.45,80637.16,2.0,-0.0115,3e-05,0.83882]
[1778621553350,42.45,80631.22,2.0,-0.01159,3e-05,0.84425]
[1778621561407,42.45,80630.49,2.0,-0.01161,3e-05,0.84543]
[1778621565644,42.45,80630.89,2.0,-0.0116,3e-05,0.84479]
[1778621565718,42.45,80632.5,2.0,-0.01156,3e-05,0.84219]
[1778621572484,42.45,80631.55,2.0,-0.01159,3e-05,0.84372]
[1778621578014,42.45,80626.9,2.0,-0.01171,3e-05,0.85124]
[1778621583561,42.45,80626.89,2.0,-0.01171,3e-05,0.85125]
[1778621586165,42.45,80627.03,2.0,-0.0117,3e-05,0.85103]
[1778621586582,42.45,80626.06,2.0,-0.01173,3e-05,0.8526]
[1778621588097,42.45,80626.06,2.0,-0.01173,3e-05,0.8526]
[1778621588089,42.45,80617.14,2.0,-0.01196,3e-05,0.86718]
[1778621588595,42.45,80617.14,2.0,-0.01196,3e-05,0.86718]
[1778621597659,42.45,80610.99,2.0,-0.01212,3e-05,0.87736]
[1778621602694,42.45,80609.29,2.0,-0.01217,3e-05,0.88018]
[1778621606722,42.45,80602.72,2.0,-0.01235,3e-05,0.89119]
[1778621609678,42.45,80598.6,2.0,-0.01246,3e-05,0.89814]
[1778621609767,42.45,80593.77,2.0,-0.01259,3e-05,0.90635]
[1778621612775,42.45,80589.27,2.0,-0.01266,3e-05,0.90971]
[1778621612876,42.45,80587.97,2.0,-0.01269,3e-05,0.91194]
[1778621618807,42.45,80582.19,2.0,-0.01285,3e-05,0.9219]
[1778621622835,42.45,80569.0,2.0,-0.01323,3e-05,0.94495]
[1778621623842,42.45,80560.19,2.0,-0.01348,3e-05,0.96061]
[1778621628876,42.45,80556.31,2.0,-0.0136,3e-05,0.96757]
[1778621630897,42.45,80556.34,2.0,-0.0136,3e-05,0.96751]
[1778621630959,42.45,80556.91,2.0,-0.01358,3e-05,0.96649]
[1778621633820,42.45,80557.85,2.0,-0.01355,3e-05,0.9648]
[1778621633922,42.45,80559.52,2.0,-0.0135,3e-05,0.96181]
[1778621635837,42.45,80559.52,2.0,-0.0135,3e-05,0.96181]
[1778621635925,42.45,80560.34,2.0,-0.01348,3e-05,0.96034]
[1778621638981,42.45,80561.02,2.0,-0.01346,3e-05,0.95913]
[1778621639025,42.45,80558.91,2.0,-0.01352,3e-05,0.9629]
[1778621639646,42.45,80558.91,2.0,-0.01352,3e-05,0.9629]
[1778621639954,42.45,80558.91,2.0,-0.01352,3e-05,0.9629]
[1778621641889,42.45,80559.05,2.0,-0.01352,3e-05,0.96265]
[1778621641990,42.45,80558.26,2.0,-0.01354,3e-05,0.96407]
[1778621645289,42.45,80559.88,2.0,-0.01349,3e-05,0.96116]
[1778621645996,42.45,80559.07,2.0,-0.01352,3e-05,0.96261]
[1778621648912,42.45,80560.0,2.0,-0.01349,3e-05,0.96095]
[1778621649021,42.45,80560.02,2.0,-0.01349,3e-05,0.96091]
[1778621650917,42.45,80560.57,2.0,-0.01347,3e-05,0.95993]
[1778621651018,42.45,80560.56,2.0,-0.01347,3e-05,0.95995]
[1778621655689,42.45,80560.89,2.0,-0.01346,3e-05,0.95936]
[1778621656132,42.45,80560.89,2.0,-0.01346,3e-05,0.95936]
[1778621656074,42.45,80560.29,2.0,-0.01348,3e-05,0.96043]
[1778621657077,42.45,80560.24,2.0,-0.01348,3e-05,0.96052]
[1778621658706,42.45,80558.2,2.0,-0.01354,3e-05,0.96417]
[1778621659091,42.45,80556.42,2.0,-0.0136,3e-05,0.96737]
[1778621660881,42.45,80555.98,2.0,-0.01361,3e-05,0.96816]
[1778621660982,42.45,80555.48,2.0,-0.01362,3e-05,0.96906]
[1778621662788,42.45,80555.48,2.0,-0.01362,3e-05,0.96906]
[1778621663121,42.45,80555.36,2.0,-0.01363,3e-05,0.96928]
[1778621663276,42.45,80555.36,2.0,-0.01363,3e-05,0.96928]
[1778621664126,42.45,80555.36,2.0,-0.01363,3e-05,0.96928]
[1778621664493,42.45,80555.36,2.0,-0.01363,3e-05,0.96928]
[1778621664996,42.45,80555.36,2.0,-0.01363,3e-05,0.96928]
[1778621676209,42.45,80555.59,2.0,-0.01356,3e-05,0.96435]
[1778621681246,42.45,80556.46,2.0,-0.01353,3e-05,0.96279]
[1778621686280,42.45,80558.33,2.0,-0.01348,3e-05,0.95944]
[1778621691314,42.45,80557.98,2.0,-0.01349,3e-05,0.96006]
[1778621696351,42.45,80557.54,2.0,-0.0135,3e-05,0.96085]
[1778621701385,42.45,80556.15,2.0,-0.01354,3e-05,0.96334]
[1778621706420,42.45,80556.02,2.0,-0.01355,3e-05,0.96358]
[1778621711455,42.45,80555.86,2.0,-0.01355,3e-05,0.96386]
[1778621716490,42.45,80556.47,2.0,-0.01353,3e-05,0.96277]
[1778621721525,42.45,80559.9,2.0,-0.01343,3e-05,0.95663]
[1778621725553,42.45,80568.44,2.0,-0.01319,3e-05,0.9415]
[1778621730587,42.45,80570.59,2.0,-0.01312,3e-05,0.93772]
[1778621735624,42.45,80569.93,2.0,-0.01308,3e-05,0.93444]
[1778621740659,42.45,80574.24,2.0,-0.01296,3e-05,0.92692]
[1778621745694,42.45,80577.12,2.0,-0.01288,3e-05,0.92192]
[1778621751735,42.45,80578.67,2.0,-0.01284,3e-05,0.91923]
[1778621756771,42.45,80582.73,2.0,-0.01272,3e-05,0.91224]
[1778621762813,42.45,80584.68,2.0,-0.01267,3e-05,0.90889]
[1778621768855,42.45,80584.97,2.0,-0.01266,3e-05,0.90839]
[1778621773891,42.45,80584.78,2.0,-0.01266,3e-05,0.90872]
[1778621779934,42.45,80585.02,2.0,-0.01266,3e-05,0.90831]
[1778621782958,42.45,80577.28,2.0,-0.01287,3e-05,0.92164]
[1778621789498,42.45,80573.53,2.0,-0.01298,3e-05,0.92815]
[1778621795043,42.45,80572.13,2.0,-0.01296,3e-05,0.92619]
[1778621797056,42.45,80562.13,2.0,-0.01325,3e-05,0.94372]
[1778621800077,42.45,80555.23,2.0,-0.01345,3e-05,0.95598]
[1778621806119,42.45,80554.52,2.0,-0.01347,3e-05,0.95725]
[1778621811154,42.45,80554.4,2.0,-0.01347,3e-05,0.95746]
[1778621817197,42.45,80554.0,2.0,-0.01348,3e-05,0.95818]
[1778621822233,42.45,80554.24,2.0,-0.01348,3e-05,0.95775]
[1778621827269,42.45,80554.16,2.0,-0.01348,3e-05,0.95789]
[1778621832302,42.45,80559.02,2.0,-0.01334,3e-05,0.94923]
[1778621838344,42.45,80559.08,2.0,-0.01334,3e-05,0.94912]
[1778621843378,42.45,80558.98,2.0,-0.01334,3e-05,0.9493]
[1778621848414,42.45,80559.06,2.0,-0.01334,3e-05,0.94916]
[1778621853449,42.45,80559.39,2.0,-0.01327,3e-05,0.9441]
[1778621858484,42.45,80559.66,2.0,-0.01326,3e-05,0.94362]
[1778621863520,42.45,80559.4,2.0,-0.01327,3e-05,0.94408]
[1778621868554,42.45,80559.39,2.0,-0.01327,3e-05,0.9441]
[1778621873589,42.45,80559.93,2.0,-0.01325,3e-05,0.94315]
[1778621879630,42.45,80561.12,2.0,-0.01322,3e-05,0.94105]
[1778621881138,42.45,80552.84,2.0,-0.01346,3e-05,0.95574]
[1778621885673,42.45,80546.33,2.0,-0.01365,3e-05,0.96743]
[1778621891210,42.45,80550.0,2.0,-0.01354,3e-05,0.96083]
[1778621899771,42.45,80551.86,2.0,-0.01349,3e-05,0.95749]
[1778621904806,42.45,80552.62,2.0,-0.01346,3e-05,0.95614]
[1778621909842,42.45,80555.4,2.0,-0.01338,3e-05,0.95118]
[1778621915883,42.45,80555.22,2.0,-0.01333,3e-05,0.94701]
[1778621921420,42.45,80553.61,2.0,-0.01337,3e-05,0.94987]
[1778621925953,42.45,80547.16,2.0,-0.01356,3e-05,0.9614]
[1778621931996,42.45,80546.18,2.0,-0.01359,3e-05,0.96316]
[1778621941059,42.45,80545.01,2.0,-0.01363,3e-05,0.96527]
[1778621943072,42.45,80533.59,2.0,-0.01397,3e-05,0.98601]
[1778621949117,42.45,80532.98,2.0,-0.01399,3e-05,0.98713]
[1778621951131,42.45,80539.7,2.0,-0.01379,3e-05,0.97487]
[1778621956165,42.45,80542.54,2.0,-0.0137,3e-05,0.96972]
[1778621961200,42.45,80541.62,2.0,-0.01373,3e-05,0.97139]
[1778621966235,42.45,80541.71,2.0,-0.01373,3e-05,0.97122]
[1778621971270,42.45,80549.38,2.0,-0.01344,3e-05,0.95291]
[1778621976306,42.45,80549.86,2.0,-0.01342,3e-05,0.95205]
[1778621981340,42.45,80551.31,2.0,-0.01338,3e-05,0.94947]
[1778621986375,42.45,80552.78,2.0,-0.01334,3e-05,0.94685]
[1778621991411,42.45,80553.7,2.0,-0.01331,3e-05,0.94522]
[1778621996445,42.45,80553.13,2.0,-0.01333,3e-05,0.94623]
[1778622001480,42.45,80554.87,2.0,-0.01328,3e-05,0.94315]
[1778622007016,42.45,80555.97,2.0,-0.01324,3e-05,0.94121]
[1778622012557,42.45,80556.59,2.0,-0.01323,3e-05,0.94011]
[1778622017591,42.45,80558.32,2.0,-0.01318,3e-05,0.93706]
[1778622022627,42.45,80559.66,2.0,-0.01314,3e-05,0.9347]
[1778622027662,42.45,80561.01,2.0,-0.0131,3e-05,0.93234]
[1778622032697,42.45,80561.61,2.0,-0.01302,3e-05,0.92685]
[1778622037732,42.45,80564.28,2.0,-0.01295,3e-05,0.92219]
[1778622042769,42.45,80566.04,2.0,-0.0129,3e-05,0.91914]
[1778622047804,42.45,80568.68,2.0,-0.01282,3e-05,0.91457]
[1778622052839,42.45,80569.69,2.0,-0.01279,3e-05,0.91282]
[1778622057874,42.45,80571.23,2.0,-0.01275,3e-05,0.91017]
[1778622063919,42.45,80570.98,2.0,-0.01276,3e-05,0.9106]
[1778622068953,42.45,80573.37,2.0,-0.01269,3e-05,0.90649]
[1778622073986,42.45,80573.31,2.0,-0.01269,3e-05,0.9066]
[1778622079021,42.45,80573.34,2.0,-0.01269,3e-05,0.90654]
[1778622085567,42.45,80572.92,2.0,-0.0127,3e-05,0.90727]
[1778622092112,42.45,80572.73,2.0,-0.01265,3e-05,0.90322]
[1778622097147,42.45,80572.56,2.0,-0.01265,3e-05,0.90352]
[1778622102182,42.45,80572.37,2.0,-0.01266,3e-05,0.90384]
[1778622107218,42.45,80576.81,2.0,-0.01254,3e-05,0.89626]
[1778622108121,42.45,80576.81,2.0,-0.01254,3e-05,0.89626]
[1778622108225,42.45,80576.83,2.0,-0.01254,3e-05,0.89623]
[1778622108723,42.45,80576.83,2.0,-0.01254,3e-05,0.89623]
[1778622108824,42.45,80576.54,2.0,-0.01254,3e-05,0.89672]
[1778622114267,42.45,80576.69,2.0,-0.01254,3e-05,0.89647]
[1778622114922,42.45,80576.69,2.0,-0.01254,3e-05,0.89647]
[1778622115274,42.45,80577.06,2.0,-0.01253,3e-05,0.89584]
[1778622122323,42.45,80576.77,2.0,-0.01254,3e-05,0.89633]
[1778622123212,42.45,80576.77,2.0,-0.01254,3e-05,0.89633]
[1778622123330,42.45,80577.35,2.0,-0.01252,3e-05,0.89534]
[1778622126095,42.45,80577.89,2.0,-0.01251,3e-05,0.89443]
[1778622126351,42.45,80573.96,2.0,-0.01261,3e-05,0.90112]
[1778622129954,42.45,80569.45,2.0,-0.01274,3e-05,0.90885]
[1778622130573,42.45,80569.45,2.0,-0.01274,3e-05,0.90885]
[1778622130379,42.45,80570.4,2.0,-0.01271,3e-05,0.90722]
[1778622131386,42.45,80571.48,2.0,-0.01268,3e-05,0.90537]
[1778622132152,42.45,80571.48,2.0,-0.01268,3e-05,0.90537]
[1778622132404,42.45,80571.48,2.0,-0.01268,3e-05,0.90537]
[1778622132819,42.45,80572.09,2.0,-0.01267,3e-05,0.90432]
[1778622133400,42.45,80572.12,2.0,-0.01267,3e-05,0.90427]
[1778622140449,42.45,80572.9,2.0,-0.01264,3e-05,0.90293]
[1778622144062,42.45,80573.31,2.0,-0.01263,3e-05,0.90223]
[1778622144476,42.45,80573.4,2.0,-0.01263,3e-05,0.90208]
[1778622145211,42.45,80573.4,2.0,-0.01263,3e-05,0.90208]
[1778622145485,42.45,80573.22,2.0,-0.01264,3e-05,0.90239]
[1778622146963,42.45,80573.49,2.0,-0.01263,3e-05,0.90192]
[1778622147498,42.45,80573.34,2.0,-0.01263,3e-05,0.90218]
[1778622152534,42.45,80574.46,2.0,-0.01254,3e-05,0.89592]
[1778622153281,42.45,80574.46,2.0,-0.01254,3e-05,0.89592]
[1778622153290,42.45,80574.46,2.0,-0.01254,3e-05,0.89592]
[1778622154672,42.45,80574.66,2.0,-0.01254,3e-05,0.89558]
[1778622155553,42.45,80574.78,2.0,-0.01253,3e-05,0.89537]
[1778622156562,42.45,80575.39,2.0,-0.01252,3e-05,0.89434]
[1778622161596,42.45,80575.3,2.0,-0.01252,3e-05,0.89449]
[1778622162695,42.45,80575.3,2.0,-0.01252,3e-05,0.89449]
[1778622163609,42.45,80575.49,2.0,-0.01251,3e-05,0.89417]
[1778622168646,42.45,80577.61,2.0,-0.01246,3e-05,0.89057]
[1778622174688,42.45,80578.08,2.0,-0.01244,3e-05,0.88978]
[1778622179724,42.45,80578.37,2.0,-0.01243,3e-05,0.88928]
[1778622184759,42.45,80578.7,2.0,-0.01243,3e-05,0.88873]
[1778622189793,42.45,80579.23,2.0,-0.01241,3e-05,0.88783]
[1778622194832,42.45,80579.4,2.0,-0.01241,3e-05,0.88754]
[1778622199867,42.45,80579.73,2.0,-0.0124,3e-05,0.88699]
[1778622204902,42.45,80576.54,2.0,-0.01248,3e-05,0.89238]
[1778622209937,42.45,80575.75,2.0,-0.01251,3e-05,0.89372]
[1778622214972,42.45,80575.14,2.0,-0.01247,3e-05,0.89042]
[1778622222022,42.45,80573.47,2.0,-0.01251,3e-05,0.89326]
[1778622223028,42.45,80573.05,2.0,-0.01252,3e-05,0.89397]
[1778622231086,42.45,80572.02,2.0,-0.01255,3e-05,0.89572]
[1778622235114,42.45,80562.94,2.0,-0.01281,3e-05,0.91129]
[1778622236630,42.45,80555.97,2.0,-0.013,3e-05,0.92338]
[1778622238137,42.45,80539.32,2.0,-0.01349,3e-05,0.9528]
[1778622239143,42.45,80531.78,2.0,-0.01371,3e-05,0.96636]
[1778622244177,42.45,80529.43,2.0,-0.01378,3e-05,0.97062]
[1778622250219,42.45,80531.12,2.0,-0.01373,3e-05,0.96756]
[1778622254247,42.45,80540.24,2.0,-0.01346,3e-05,0.95115]
[1778622259282,42.45,80544.12,2.0,-0.01335,3e-05,0.94424]
[1778622264317,42.45,80546.87,2.0,-0.01327,3e-05,0.93937]
[1778622269353,42.45,80547.47,2.0,-0.01325,3e-05,0.93831]
[1778622274389,42.45,80547.8,2.0,-0.01318,3e-05,0.93324]
[1778622279422,42.45,80551.0,2.0,-0.01309,3e-05,0.92762]
[1778622284458,42.45,80551.83,2.0,-0.01306,3e-05,0.92617]
[1778622287478,42.45,80560.45,2.0,-0.01282,3e-05,0.91118]
[1778622292515,42.45,80564.76,2.0,-0.01269,3e-05,0.90376]
[1778622297549,42.45,80565.97,2.0,-0.01266,3e-05,0.90169]
[1778622302584,42.45,80569.82,2.0,-0.01255,3e-05,0.89512]
[1778622307619,42.45,80573.87,2.0,-0.01244,3e-05,0.88824]
[1778622312654,42.45,80573.77,2.0,-0.01244,3e-05,0.88841]
[1778622318697,42.45,80573.51,2.0,-0.01245,3e-05,0.88885]
[1778622319703,42.45,80564.28,2.0,-0.01271,3e-05,0.90459]
[1778622321717,42.45,80555.05,2.0,-0.01297,3e-05,0.92055]
[1778622326752,42.45,80549.37,2.0,-0.01313,3e-05,0.93048]
[1778622331787,42.45,80543.89,2.0,-0.01323,3e-05,0.93565]
[1778622336822,42.45,80535.35,2.0,-0.01348,3e-05,0.95083]
[1778622338837,42.45,80523.99,2.0,-0.01382,3e-05,0.97132]
[1778622341857,42.45,80531.46,2.0,-0.0136,3e-05,0.9578]
[1778622347401,42.45,80533.56,2.0,-0.01353,3e-05,0.95403]
[1778622352934,42.45,80531.67,2.0,-0.01359,3e-05,0.95743]
[1778622357970,42.45,80526.83,2.0,-0.01374,3e-05,0.96616]
[1778622363393,42.45,80521.79,2.0,-0.01389,3e-05,0.97533]
[1778622369047,42.45,80528.95,2.0,-0.01367,3e-05,0.96233]
[1778622374085,42.45,80531.59,2.0,-0.01359,3e-05,0.95757]
[1778622381131,42.45,80532.49,2.0,-0.01357,3e-05,0.95595]
[1778622386166,42.45,80539.31,2.0,-0.01336,3e-05,0.94377]
[1778622391201,42.45,80540.06,2.0,-0.01328,3e-05,0.93793]
[1778622395319,42.45,80544.2,2.0,-0.01316,3e-05,0.93062]
[1778622395340,42.45,80544.19,2.0,-0.01316,3e-05,0.93064]
[1778622396531,42.45,80544.19,2.0,-0.01316,3e-05,0.93064]
[1778622396593,42.45,80543.96,2.0,-0.01317,3e-05,0.93104]
[1778622402279,42.45,80543.83,2.0,-0.01317,3e-05,0.93127]
[1778622407829,42.45,80551.13,2.0,-0.01296,3e-05,0.9185]
[1778622413359,42.45,80554.2,2.0,-0.01287,3e-05,0.91316]
[1778622419400,42.45,80555.46,2.0,-0.01284,3e-05,0.91098]
[1778622423429,42.45,80562.29,2.0,-0.01265,3e-05,0.89923]
[1778622424436,42.45,80569.42,2.0,-0.01245,3e-05,0.8871]
[1778622429471,42.45,80569.82,2.0,-0.01244,3e-05,0.88642]
[1778622434506,42.45,80567.37,2.0,-0.0125,3e-05,0.89057]
[1778622439540,42.45,80567.02,2.0,-0.01251,3e-05,0.89117]
[1778622444576,42.45,80566.58,2.0,-0.01253,3e-05,0.89192]
[1778622453638,42.45,80566.03,2.0,-0.01248,3e-05,0.8885]
[1778622459683,42.45,80565.13,2.0,-0.01251,3e-05,0.89002]
[1778622464719,42.45,80564.26,2.0,-0.01253,3e-05,0.8915]
[1778622469753,42.45,80558.58,2.0,-0.01269,3e-05,0.9012]
[1778622474788,42.45,80557.9,2.0,-0.01271,3e-05,0.90237]
[1778622479823,42.45,80555.47,2.0,-0.01278,3e-05,0.90655]
[1778622485864,42.45,80554.66,2.0,-0.0128,3e-05,0.90795]
[1778622493921,42.45,80553.74,2.0,-0.01283,3e-05,0.90954]
[1778622499966,42.45,80552.87,2.0,-0.01285,3e-05,0.91104]
[1778622509031,42.45,80552.32,2.0,-0.01287,3e-05,0.91199]
[1778622514067,42.45,80548.76,2.0,-0.01291,3e-05,0.91373]
[1778622519102,42.45,80549.04,2.0,-0.0129,3e-05,0.91325]
[1778622525145,42.45,80548.94,2.0,-0.0129,3e-05,0.91342]
[1778622530179,42.45,80546.81,2.0,-0.01296,3e-05,0.91712]
[1778622537228,42.45,80544.72,2.0,-0.01302,3e-05,0.92077]
[1778622542263,42.45,80544.04,2.0,-0.01304,3e-05,0.92196]
[1778622547298,42.45,80542.37,2.0,-0.01309,3e-05,0.92488]
[1778622552333,42.45,80542.0,2.0,-0.0131,3e-05,0.92553]
[1778622557369,42.45,80539.47,2.0,-0.01318,3e-05,0.92997]
[1778622562912,42.45,80536.62,2.0,-0.01326,3e-05,0.935]
[1778622568447,42.45,80536.14,2.0,-0.01327,3e-05,0.93585]
[1778622573481,42.45,80531.28,2.0,-0.01335,3e-05,0.93995]
[1778622578516,42.45,80527.79,2.0,-0.01346,3e-05,0.94617]
[1778622583551,42.45,80525.56,2.0,-0.01352,3e-05,0.95016]
[1778622585571,42.45,80513.08,2.0,-0.0139,3e-05,0.97273]
[1778622586580,42.45,80500.25,2.0,-0.01429,3e-05,0.99639]
[1778622587584,42.45,80492.24,2.0,-0.01455,3e-05,1.01139]
[1778622593125,42.45,80493.05,2.0,-0.01452,3e-05,1.00986]
[1778622598662,42.45,80492.6,2.0,-0.01453,3e-05,1.01071]
[1778622601692,42.45,80482.6,2.0,-0.01485,3e-05,1.02968]
[1778622606718,42.45,80483.27,2.0,-0.01483,3e-05,1.0284]
[1778622611754,42.45,80482.71,2.0,-0.01485,3e-05,1.02946]
[1778622617798,42.45,80482.32,2.0,-0.01486,3e-05,1.03021]
[1778622623839,42.45,80483.0,2.0,-0.01484,3e-05,1.02891]
[1778622628874,42.45,80484.59,2.0,-0.01479,3e-05,1.02588]
[1778622631898,42.45,80496.13,2.0,-0.01436,3e-05,0.99936]
[1778622632921,42.45,80507.94,2.0,-0.01399,3e-05,0.9775]
[1778622637937,42.45,80507.25,2.0,-0.01401,3e-05,0.97877]
[1778622641966,42.45,80515.02,2.0,-0.01378,3e-05,0.96458]
[1778622644987,42.45,80522.72,2.0,-0.01355,3e-05,0.95068]
[1778622649019,42.45,80530.69,2.0,-0.01331,3e-05,0.93647]
[1778622654055,42.45,80530.62,2.0,-0.01331,3e-05,0.93659]
[1778622659089,42.45,80531.35,2.0,-0.01329,3e-05,0.9353]
[1778622664130,42.45,80528.15,2.0,-0.01338,3e-05,0.94098]
[1778622669165,42.45,80519.85,2.0,-0.01363,3e-05,0.95585]
[1778622673191,42.45,80511.28,2.0,-0.01389,3e-05,0.97139]
[1778622676213,42.45,80504.37,2.0,-0.0141,3e-05,0.98407]
[1778622681247,42.45,80501.1,2.0,-0.0142,3e-05,0.99011]
[1778622686281,42.45,80499.29,2.0,-0.01426,3e-05,0.99347]
[1778622692324,42.45,80497.71,2.0,-0.01424,3e-05,0.9917]
[1778622696361,42.45,80489.54,2.0,-0.0145,3e-05,1.00697]
[1778622701389,42.45,80495.4,2.0,-0.01432,3e-05,0.996]
[1778622706424,42.45,80498.13,2.0,-0.01423,3e-05,0.99092]
[1778622710455,42.45,80505.36,2.0,-0.01401,3e-05,0.97758]
[1778622715490,42.45,80512.99,2.0,-0.01377,3e-05,0.96365]
[1778622720525,42.45,80518.58,2.0,-0.01361,3e-05,0.95355]
[1778622725562,42.45,80524.31,2.0,-0.01344,3e-05,0.94328]
[1778622730595,42.45,80524.6,2.0,-0.01343,3e-05,0.94276]
[1778622735630,42.45,80524.95,2.0,-0.01342,3e-05,0.94214]
[1778622744193,42.45,80524.43,2.0,-0.01343,3e-05,0.94307]
[1778622749730,42.45,80522.75,2.0,-0.01348,3e-05,0.94607]
[1778622755064,42.45,80522.47,2.0,-0.01343,3e-05,0.94201]
[1778622755159,42.45,80522.49,2.0,-0.01343,3e-05,0.94197]
[1778622756169,42.45,80522.49,2.0,-0.01343,3e-05,0.94197]
[1778622756192,42.45,80522.38,2.0,-0.01343,3e-05,0.94217]
[1778622761814,42.45,80521.79,2.0,-0.01345,3e-05,0.94322]
[1778622766849,42.45,80522.41,2.0,-0.01343,3e-05,0.94212]
[1778622772890,42.45,80523.11,2.0,-0.01341,3e-05,0.94087]
[1778622778933,42.45,80521.51,2.0,-0.01346,3e-05,0.94372]
[1778622783968,42.45,80520.12,2.0,-0.0135,3e-05,0.94621]
[1778622794543,42.45,80519.1,2.0,-0.01353,3e-05,0.94804]
[1778622801087,42.45,80518.18,2.0,-0.01356,3e-05,0.94969]
[1778622806123,42.45,80517.94,2.0,-0.01356,3e-05,0.95012]
[1778622811157,42.45,80516.22,2.0,-0.01355,3e-05,0.94863]
[1778622816192,42.45,80515.9,2.0,-0.01356,3e-05,0.9492]
[1778622821227,42.45,80515.54,2.0,-0.01357,3e-05,0.94985]
[1778622828275,42.45,80515.12,2.0,-0.01358,3e-05,0.9506]
[1778622834825,42.45,80515.01,2.0,-0.01359,3e-05,0.9508]
[1778622844391,42.45,80514.73,2.0,-0.0136,3e-05,0.9513]
[1778622848418,42.45,80521.43,2.0,-0.0134,3e-05,0.93931]
[1778622853453,42.45,80523.22,2.0,-0.01334,3e-05,0.93613]
[1778622858488,42.45,80526.07,2.0,-0.01326,3e-05,0.93108]
[1778622863522,42.45,80527.1,2.0,-0.01323,3e-05,0.92926]
[1778622868558,42.45,80527.79,2.0,-0.01321,3e-05,0.92804]
[1778622873593,42.45,80529.27,2.0,-0.0131,3e-05,0.92093]
[1778622878628,42.45,80529.2,2.0,-0.01311,3e-05,0.92105]
[1778622885178,42.45,80529.62,2.0,-0.01309,3e-05,0.92032]
[1778622891721,42.45,80529.38,2.0,-0.0131,3e-05,0.92074]
[1778622896758,42.45,80529.08,2.0,-0.01311,3e-05,0.92126]
[1778622901794,42.45,80529.31,2.0,-0.0131,3e-05,0.92086]
[1778622908842,42.45,80530.23,2.0,-0.01308,3e-05,0.91925]
[1778622910856,42.45,80544.34,2.0,-0.01267,3e-05,0.8948]
[1778622915893,42.45,80545.67,2.0,-0.01264,3e-05,0.89252]
[1778622920926,42.45,80548.7,2.0,-0.01255,3e-05,0.88735]
[1778622925961,42.45,80548.33,2.0,-0.01256,3e-05,0.88798]
[1778622930996,42.45,80549.77,2.0,-0.01252,3e-05,0.88553]
[1778622936031,42.45,80537.03,2.0,-0.01282,3e-05,0.90295]
[1778622938047,42.45,80529.97,2.0,-0.01302,3e-05,0.91521]
[1778622943083,42.45,80531.26,2.0,-0.01299,3e-05,0.91296]
[1778622950130,42.45,80530.41,2.0,-0.01301,3e-05,0.91445]
[1778622956173,42.45,80529.36,2.0,-0.01304,3e-05,0.91628]
[1778622962216,42.45,80528.19,2.0,-0.01307,3e-05,0.91833]
[1778622967254,42.45,80534.87,2.0,-0.01288,3e-05,0.90669]
[1778622972286,42.45,80536.19,2.0,-0.01284,3e-05,0.9044]
[1778622977321,42.45,80536.54,2.0,-0.01283,3e-05,0.9038]
[1778622982355,42.45,80539.7,2.0,-0.01274,3e-05,0.89835]
[1778622987393,42.45,80544.02,2.0,-0.01262,3e-05,0.89094]
[1778622991428,42.45,80549.87,2.0,-0.0124,3e-05,0.87662]
[1778622996464,42.45,80556.7,2.0,-0.01221,3e-05,0.86515]
[1778623001498,42.45,80557.07,2.0,-0.0122,3e-05,0.86453]
[1778623006532,42.45,80557.65,2.0,-0.01218,3e-05,0.86356]
[1778623013582,42.45,80558.06,2.0,-0.01217,3e-05,0.86288]
[1778623021638,42.45,80558.39,2.0,-0.01216,3e-05,0.86233]
[1778623026673,42.45,80559.42,2.0,-0.01214,3e-05,0.86061]
[1778623031708,42.45,80564.13,2.0,-0.01201,3e-05,0.85281]
[1778623037750,42.45,80562.83,2.0,-0.01204,3e-05,0.85496]
[1778623040771,42.45,80555.75,2.0,-0.01224,3e-05,0.86674]
[1778623046305,42.45,80552.0,2.0,-0.01234,3e-05,0.87303]
[1778623051848,42.45,80551.15,2.0,-0.0123,3e-05,0.8701]
[1778623056883,42.45,80551.39,2.0,-0.0123,3e-05,0.8697]
[1778623066445,42.45,80550.97,2.0,-0.01231,3e-05,0.87041]
[1778623071990,42.45,80550.24,2.0,-0.01233,3e-05,0.87163]
[1778623077024,42.45,80549.93,2.0,-0.01234,3e-05,0.87215]
[1778623083066,42.45,80549.55,2.0,-0.01235,3e-05,0.87279]
[1778623088100,42.45,80550.13,2.0,-0.01233,3e-05,0.87182]
[1778623095151,42.45,80549.77,2.0,-0.01234,3e-05,0.87242]
[1778623100185,42.45,80549.91,2.0,-0.01234,3e-05,0.87219]
[1778623105221,42.45,80549.68,2.0,-0.01234,3e-05,0.87258]
[1778623115288,42.45,80549.29,2.0,-0.0123,3e-05,0.86888]
[1778623120326,42.45,80549.13,2.0,-0.0123,3e-05,0.86914]
[1778623126866,42.45,80548.93,2.0,-0.01231,3e-05,0.86948]
[1778623132411,42.45,80548.77,2.0,-0.01231,3e-05,0.86975]
[1778623137452,42.45,80565.38,2.0,-0.01186,3e-05,0.84221]
[1778623138457,42.45,80578.04,2.0,-0.01152,3e-05,0.82169]
[1778623143491,42.45,80573.65,2.0,-0.01164,3e-05,0.82876]
[1778623149533,42.45,80576.1,2.0,-0.01158,3e-05,0.82481]
[1778623154568,42.45,80576.29,2.0,-0.01157,3e-05,0.8245]
[1778623159603,42.45,80575.51,2.0,-0.01159,3e-05,0.82576]
[1778623165645,42.45,80574.57,2.0,-0.01162,3e-05,0.82727]
[1778623170680,42.45,80575.79,2.0,-0.01158,3e-05,0.82531]
[1778623175715,42.45,80575.15,2.0,-0.01154,3e-05,0.82213]
[1778623180751,42.45,80575.02,2.0,-0.01155,3e-05,0.82234]
[1778623185787,42.45,80574.47,2.0,-0.01156,3e-05,0.82323]
[1778623190820,42.45,80574.85,2.0,-0.01155,3e-05,0.82262]
[1778623197364,42.45,80574.35,2.0,-0.01156,3e-05,0.82342]
[1778623201903,42.45,80583.64,2.0,-0.01132,3e-05,0.80859]
[1778623202910,42.45,80609.87,2.0,-0.01067,2e-05,0.76788]
[1778623207945,42.45,80614.1,2.0,-0.01056,2e-05,0.76148]
[1778623212980,42.45,80617.89,2.0,-0.01047,2e-05,0.75577]
[1778623218015,42.45,80616.36,2.0,-0.01051,2e-05,0.75807]
[1778623223052,42.45,80616.7,2.0,-0.0105,2e-05,0.75756]
[1778623228087,42.45,80618.17,2.0,-0.01047,2e-05,0.75535]
[1778623233122,42.45,80620.89,2.0,-0.01035,2e-05,0.74734]
[1778623237646,42.45,80627.56,2.0,-0.01019,2e-05,0.73747]
[1778623243503,42.45,80631.23,2.0,-0.0101,2e-05,0.73209]
[1778623243598,42.45,80644.6,2.0,-0.0098,2e-05,0.71275]
[1778623245206,42.45,80651.48,2.0,-0.00964,2e-05,0.70296]
[1778623250241,42.45,80657.43,2.0,-0.00951,2e-05,0.69458]
[1778623255278,42.45,80654.98,2.0,-0.00956,2e-05,0.69802]
[1778623257787,42.45,80663.04,2.0,-0.00939,2e-05,0.68676]
[1778623260352,42.45,80678.1,2.0,-0.00906,2e-05,0.66612]
[1778623261359,42.45,80687.86,2.0,-0.00886,2e-05,0.65302]
[1778623264380,42.45,80678.51,2.0,-0.00906,2e-05,0.66557]
[1778623265387,42.45,80671.47,2.0,-0.00921,2e-05,0.67515]
[1778623270424,42.45,80670.99,2.0,-0.00922,2e-05,0.6758]
[1778623273444,42.45,80680.05,2.0,-0.00902,2e-05,0.66349]
[1778623275460,42.45,80687.02,2.0,-0.00888,2e-05,0.65414]
[1778623280493,42.45,80690.52,2.0,-0.0088,2e-05,0.64949]
[1778623285528,42.45,80688.22,2.0,-0.00885,2e-05,0.65254]
[1778623290563,42.45,80682.23,2.0,-0.00898,2e-05,0.66055]
[1778623297612,42.45,80680.43,2.0,-0.00897,2e-05,0.65935]
[1778623302332,42.45,80680.02,2.0,-0.00898,2e-05,0.6599]
[1778623302647,42.45,80679.77,2.0,-0.00898,2e-05,0.66024]
[1778623303703,42.45,80679.77,2.0,-0.00898,2e-05,0.66024]
[1778623303758,42.45,80679.91,2.0,-0.00898,2e-05,0.66005]
[1778623308691,42.45,80688.17,2.0,-0.00881,2e-05,0.64902]
[1778623312719,42.45,80696.31,2.0,-0.00864,2e-05,0.63831]
[1778623317760,42.45,80700.67,2.0,-0.00855,2e-05,0.63263]
[1778623322787,42.45,80704.28,2.0,-0.00848,2e-05,0.62796]
[1778623327822,42.45,80707.54,2.0,-0.00841,2e-05,0.62377]
[1778623330843,42.45,80718.37,2.0,-0.0082,2e-05,0.61]
[1778623332535,42.45,80722.54,2.0,-0.00812,2e-05,0.60477]
[1778623332857,42.45,80730.85,2.0,-0.00796,2e-05,0.59446]
[1778623335934,42.45,80724.87,2.0,-0.00808,2e-05,0.60186]
[1778623336537,42.45,80724.87,2.0,-0.00808,2e-05,0.60186]
[1778623342927,42.45,80727.89,2.0,-0.00802,2e-05,0.59811]
[1778623348421,42.45,80727.97,2.0,-0.00802,2e-05,0.59802]
[1778623351990,42.45,80718.06,2.0,-0.00816,2e-05,0.60697]
[1778623357027,42.45,80716.32,2.0,-0.0082,2e-05,0.60915]
[1778623358491,42.45,80696.99,2.0,-0.00858,2e-05,0.63389]
[1778623359263,42.45,80696.99,2.0,-0.00858,2e-05,0.63389]
[1778623359364,42.45,80691.19,2.0,-0.0087,2e-05,0.64147]
[1778623363068,42.45,80684.09,2.0,-0.00884,2e-05,0.65085]
[1778623365082,42.45,80690.83,2.0,-0.0087,2e-05,0.64194]
[1778623366069,42.45,80690.83,2.0,-0.0087,2e-05,0.64194]
[1778623366162,42.45,80690.4,2.0,-0.00871,2e-05,0.64251]
[1778623367151,42.45,80690.4,2.0,-0.00871,2e-05,0.64251]
[1778623367479,42.45,80690.4,2.0,-0.00871,2e-05,0.64251]
[1778623367535,42.45,80690.28,2.0,-0.00872,2e-05,0.64267]
[1778623368561,42.45,80699.12,2.0,-0.00854,2e-05,0.63112]
[1778623372132,42.45,80708.12,2.0,-0.00836,2e-05,0.61955]
[1778623373138,42.45,80716.11,2.0,-0.0082,2e-05,0.60942]
[1778623377166,42.45,80723.69,2.0,-0.00805,2e-05,0.59994]
[1778623382207,42.45,80728.9,2.0,-0.00796,2e-05,0.59349]
[1778623385223,42.45,80737.07,2.0,-0.0078,2e-05,0.5835]
[1778623390258,42.45,80743.94,2.0,-0.00768,2e-05,0.57521]
[1778623392272,42.45,80752.41,2.0,-0.00752,2e-05,0.56512]
[1778623397307,42.45,80747.29,2.0,-0.00762,2e-05,0.5712]
[1778623401337,42.45,80755.13,2.0,-0.00747,2e-05,0.56191]
[1778623403351,42.45,80763.5,2.0,-0.00733,2e-05,0.55213]
[1778623408842,42.45,80765.5,2.0,-0.00729,2e-05,0.54982]
[1778623410714,42.45,80755.11,2.0,-0.00747,2e-05,0.56193]
[1778623416446,42.45,80752.97,2.0,-0.00747,2e-05,0.56121]
[1778623419645,42.45,80739.8,2.0,-0.00771,2e-05,0.57688]
[1778623425507,42.45,80738.41,2.0,-0.00774,2e-05,0.57856]
[1778623428984,42.45,80730.24,2.0,-0.00789,2e-05,0.58848]
[1778623432554,42.45,80737.45,2.0,-0.00775,2e-05,0.57972]
[1778623437590,42.45,80739.05,2.0,-0.00772,2e-05,0.57778]
[1778623439605,42.45,80746.67,2.0,-0.00758,2e-05,0.56866]
[1778623444647,42.45,80751.42,2.0,-0.0075,2e-05,0.56303]
[1778623448676,42.45,80759.75,2.0,-0.00735,2e-05,0.55328]
[1778623454717,42.45,80761.05,2.0,-0.00733,2e-05,0.55177]
[1778623457738,42.45,80769.24,2.0,-0.00718,2e-05,0.54234]
[1778623462775,42.45,80774.94,2.0,-0.00709,2e-05,0.53586]
[1778623464788,42.45,80767.63,2.0,-0.00721,2e-05,0.54418]
[1778623469822,42.45,80770.4,2.0,-0.00716,2e-05,0.54101]
[1778623474858,42.45,80772.82,2.0,-0.00708,2e-05,0.53512]
[1778623479895,42.45,80773.9,2.0,-0.00706,2e-05,0.53389]
[1778623484928,42.45,80772.46,2.0,-0.00709,2e-05,0.53552]
[1778623489964,42.45,80774.15,2.0,-0.00706,2e-05,0.53361]
[1778623491978,42.45,80762.93,2.0,-0.00725,2e-05,0.5464]
[1778623497014,42.45,80756.15,2.0,-0.00737,2e-05,0.55425]
[1778623502073,42.45,80757.21,2.0,-0.00735,2e-05,0.55302]
[1778623504065,42.45,80764.57,2.0,-0.00722,2e-05,0.54452]
[1778623509101,42.45,80762.19,2.0,-0.00727,2e-05,0.54725]
[1778623514137,42.45,80772.45,2.0,-0.00709,2e-05,0.53553]
[1778623519615,42.45,80773.61,2.0,-0.00707,2e-05,0.53422]
[1778623523204,42.45,80781.88,2.0,-0.00693,2e-05,0.52495]
[1778623525218,42.45,80789.07,2.0,-0.00681,2e-05,0.51699]
[1778623530253,42.45,80786.86,2.0,-0.00685,2e-05,0.51943]
[1778623532266,42.45,80773.66,2.0,-0.00703,2e-05,0.53103]
[1778623535288,42.45,80762.96,2.0,-0.00721,2e-05,0.54319]
[1778623540323,42.45,80762.22,2.0,-0.00722,2e-05,0.54403]
[1778623542336,42.45,80769.41,2.0,-0.0071,2e-05,0.53583]
[1778623543343,42.45,80777.73,2.0,-0.00696,2e-05,0.52647]
[1778623549833,42.45,80775.01,2.0,-0.00701,2e-05,0.52952]
[1778623555427,42.45,80769.09,2.0,-0.00711,2e-05,0.5362]
[1778623558448,42.45,80760.81,2.0,-0.00725,2e-05,0.54565]
[1778623563483,42.45,80761.06,2.0,-0.00724,2e-05,0.54537]
[1778623568520,42.45,80760.77,2.0,-0.00725,2e-05,0.5457]
[1778623572546,42.45,80753.17,2.0,-0.00738,2e-05,0.55451]
[1778623577582,42.45,80751.73,2.0,-0.00741,2e-05,0.55619]
[1778623580047,42.45,80760.24,2.0,-0.00726,2e-05,0.54631]
[1778623584631,42.45,80767.57,2.0,-0.00713,2e-05,0.53792]
[1778623590119,42.45,80770.56,2.0,-0.00708,2e-05,0.53453]
[1778623595708,42.45,80771.29,2.0,-0.00703,2e-05,0.53057]
[1778623600743,42.45,80767.21,2.0,-0.0071,2e-05,0.53518]
[1778623605778,42.45,80764.09,2.0,-0.00715,2e-05,0.53872]
[1778623608798,42.45,80756.16,2.0,-0.00729,2e-05,0.54782]
[1778623613834,42.45,80755.22,2.0,-0.00731,2e-05,0.54891]
[1778623618869,42.45,80752.74,2.0,-0.00735,2e-05,0.55178]
[1778623623908,42.45,80746.07,2.0,-0.00747,2e-05,0.55958]
[1778623624916,42.45,80733.35,2.0,-0.0077,2e-05,0.57471]
[1778623627937,42.45,80740.82,2.0,-0.00756,2e-05,0.56579]
[1778623632972,42.45,80740.03,2.0,-0.00758,2e-05,0.56673]
[1778623638007,42.45,80735.95,2.0,-0.00765,2e-05,0.57159]
[1778623643047,42.45,80739.51,2.0,-0.00759,2e-05,0.56734]
[1778623648082,42.45,80741.64,2.0,-0.00755,2e-05,0.56481]
[1778623654131,42.45,80741.98,2.0,-0.0075,2e-05,0.56115]
[1778623659166,42.45,80741.53,2.0,-0.00751,2e-05,0.56168]
[1778623662187,42.45,80732.72,2.0,-0.00767,2e-05,0.57216]
[1778623668229,42.45,80731.83,2.0,-0.00768,2e-05,0.57323]
[1778623673264,42.45,80728.72,2.0,-0.00774,2e-05,0.57697]
[1778623680314,42.45,80728.2,2.0,-0.00775,2e-05,0.5776]
[1778623684150,42.45,80718.09,2.0,-0.00794,2e-05,0.58993]
[1778623689376,42.45,80711.1,2.0,-0.00807,2e-05,0.59857]
[1778623694410,42.45,80708.64,2.0,-0.00812,2e-05,0.60164]
[1778623699447,42.45,80713.23,2.0,-0.00803,2e-05,0.59593]
[1778623704482,42.45,80712.71,2.0,-0.00804,2e-05,0.59657]
[1778623710968,42.45,80707.7,2.0,-0.00814,2e-05,0.60282]
[1778623716566,42.45,80705.13,2.0,-0.00814,2e-05,0.60261]
[1778623722607,42.45,80704.26,2.0,-0.00816,2e-05,0.6037]
[1778623727647,42.45,80694.11,2.0,-0.00836,2e-05,0.61654]
[1778623733689,42.45,80693.18,2.0,-0.00838,2e-05,0.61773]
[1778623739731,42.45,80688.73,2.0,-0.00847,2e-05,0.62344]
[1778623744766,42.45,80686.23,2.0,-0.00852,2e-05,0.62667]
[1778623749801,42.45,80684.91,2.0,-0.00854,2e-05,0.62838]
[1778623754836,42.45,80684.41,2.0,-0.00856,2e-05,0.62903]
[1778623759871,42.45,80683.38,2.0,-0.00858,2e-05,0.63037]
[1778623764907,42.45,80689.78,2.0,-0.00845,2e-05,0.62209]
[1778623769941,42.45,80694.21,2.0,-0.00836,2e-05,0.61642]
[1778623774976,42.45,80686.91,2.0,-0.00846,2e-05,0.62227]
[1778623779004,42.45,80678.54,2.0,-0.00863,2e-05,0.63313]
[1778623784039,42.45,80676.31,2.0,-0.00867,2e-05,0.63604]
[1778623789074,42.45,80674.22,2.0,-0.00872,2e-05,0.63879]
[1778623795116,42.45,80672.19,2.0,-0.00876,2e-05,0.64146]
[1778623800152,42.45,80672.62,2.0,-0.00875,2e-05,0.6409]
[1778623804180,42.45,80681.93,2.0,-0.00856,2e-05,0.62871]
[1778623807201,42.45,80680.47,2.0,-0.00859,2e-05,0.63061]
[1778623809215,42.45,80677.64,2.0,-0.00865,2e-05,0.6343]
[1778623814257,42.45,80662.41,2.0,-0.00896,2e-05,0.65449]
[1778623818289,42.45,80654.85,2.0,-0.00912,2e-05,0.6647]
[1778623824334,42.45,80654.07,2.0,-0.00914,2e-05,0.66576]
[1778623829367,42.45,80650.91,2.0,-0.00921,2e-05,0.67007]
[1778623833846,42.45,80647.96,2.0,-0.00922,2e-05,0.67041]
[1778623834404,42.45,80648.27,2.0,-0.00922,2e-05,0.66998]
[1778623834969,42.45,80648.27,2.0,-0.00922,2e-05,0.66998]
[1778623835409,42.45,80647.16,2.0,-0.00924,2e-05,0.6715]
[1778623841901,42.45,80645.41,2.0,-0.00928,2e-05,0.67391]
[1778623850514,42.45,80644.77,2.0,-0.00929,2e-05,0.67479]
[1778623853536,42.45,80656.1,2.0,-0.00905,2e-05,0.65933]
[1778623856557,42.45,80665.24,2.0,-0.00885,2e-05,0.64707]
[1778623862042,42.45,80667.67,2.0,-0.0088,2e-05,0.64384]
[1778623867635,42.45,80668.0,2.0,-0.0088,2e-05,0.64341]
[1778623872669,42.45,80669.6,2.0,-0.00876,2e-05,0.64129]
[1778623877704,42.45,80669.04,2.0,-0.00878,2e-05,0.64203]
[1778623878712,42.45,80658.06,2.0,-0.00901,2e-05,0.65668]
[1778623883747,42.45,80655.96,2.0,-0.00905,2e-05,0.65952]
[1778623886766,42.45,80648.54,2.0,-0.00921,2e-05,0.66961]
[1778623892254,42.45,80649.05,2.0,-0.00915,2e-05,0.66521]
[1778623898850,42.45,80648.65,2.0,-0.00916,2e-05,0.66576]
[1778623902324,42.45,80640.01,2.0,-0.00935,2e-05,0.67763]
[1778623907390,42.45,80637.59,2.0,-0.0094,2e-05,0.68098]
[1778623912394,42.45,80640.47,2.0,-0.00934,2e-05,0.67699]
[1778623916704,42.45,80644.95,2.0,-0.00924,2e-05,0.67082]
[1778623916977,42.45,80644.66,2.0,-0.00924,2e-05,0.67122]
[1778623918957,42.45,80644.47,2.0,-0.00925,2e-05,0.67148]
[1778623919046,42.45,80650.52,2.0,-0.00912,2e-05,0.66321]
[1778623923539,42.45,80651.65,2.0,-0.00909,2e-05,0.66168]
[1778623923575,42.45,80650.96,2.0,-0.00911,2e-05,0.66262]
[1778623929062,42.45,80652.95,2.0,-0.00907,2e-05,0.65992]
[1778623934099,42.45,80653.59,2.0,-0.00905,2e-05,0.65905]
[1778623939132,42.45,80654.84,2.0,-0.00903,2e-05,0.65736]
[1778623944167,42.45,80655.04,2.0,-0.00902,2e-05,0.65709]
[1778623949203,42.45,80655.17,2.0,-0.00902,2e-05,0.65692]
[1778623953231,42.45,80644.09,2.0,-0.00921,2e-05,0.66828]
[1778623958267,42.45,80645.73,2.0,-0.00917,2e-05,0.66604]
[1778623961288,42.45,80653.37,2.0,-0.00901,2e-05,0.65568]
[1778623970350,42.45,80655.42,2.0,-0.00896,2e-05,0.65292]
[1778623975386,42.45,80648.63,2.0,-0.00911,2e-05,0.66209]
[1778623977064,42.45,80648.02,2.0,-0.00912,2e-05,0.66292]
[1778623977399,42.45,80647.47,2.0,-0.00913,2e-05,0.66367]
[1778623978146,42.45,80647.47,2.0,-0.00913,2e-05,0.66367]
[1778623978407,42.45,80646.91,2.0,-0.00915,2e-05,0.66443]
[1778623983442,42.45,80647.24,2.0,-0.00914,2e-05,0.66398]
[1778623990492,42.45,80649.62,2.0,-0.00909,2e-05,0.66075]
[1778623996534,42.45,80649.93,2.0,-0.00908,2e-05,0.66033]
[1778624003583,42.45,80650.04,2.0,-0.00908,2e-05,0.66018]
[1778624008618,42.45,80652.61,2.0,-0.00902,2e-05,0.65671]
[1778624013652,42.45,80652.27,2.0,-0.00898,2e-05,0.6535]
[1778624018688,42.45,80652.1,2.0,-0.00899,2e-05,0.65373]
[1778624023723,42.45,80648.13,2.0,-0.00907,2e-05,0.65909]
[1778624028758,42.45,80642.14,2.0,-0.0092,2e-05,0.66724]
[1778624033793,42.45,80639.86,2.0,-0.00925,2e-05,0.67036]
[1778624039834,42.45,80638.71,2.0,-0.00928,2e-05,0.67194]
[1778624044870,42.45,80633.65,2.0,-0.00939,2e-05,0.67894]
[1778624051921,42.45,80631.46,2.0,-0.00943,2e-05,0.68198]
[1778624056955,42.45,80633.2,2.0,-0.0094,2e-05,0.67956]
[1778624061990,42.45,80631.94,2.0,-0.00942,2e-05,0.68131]
[1778624067025,42.45,80633.66,2.0,-0.00939,2e-05,0.67892]
[1778624072061,42.45,80633.27,2.0,-0.00934,2e-05,0.67571]
[1778624076090,42.45,80621.42,2.0,-0.00961,2e-05,0.69226]
[1778624077095,42.45,80612.18,2.0,-0.00982,2e-05,0.7054]
[1778624082130,42.45,80611.27,2.0,-0.00984,2e-05,0.70671]
[1778624088172,42.45,80608.07,2.0,-0.00991,2e-05,0.71131]
[1778624093663,42.45,80617.27,2.0,-0.0097,2e-05,0.69814]
[1778624102271,42.45,80617.88,2.0,-0.00969,2e-05,0.69727]
[1778624107307,42.45,80608.27,2.0,-0.00991,2e-05,0.71102]
[1778624112342,42.45,80608.36,2.0,-0.00991,2e-05,0.71089]
[1778624117377,42.45,80615.18,2.0,-0.00975,2e-05,0.70111]
[1778624122412,42.45,80616.62,2.0,-0.00972,2e-05,0.69906]
[1778624127448,42.45,80616.68,2.0,-0.00972,2e-05,0.69898]
[1778624132484,42.45,80612.29,2.0,-0.00976,2e-05,0.70138]
[1778624137518,42.45,80612.76,2.0,-0.00975,2e-05,0.70071]
[1778624144567,42.45,80609.73,2.0,-0.00982,2e-05,0.70505]
[1778624149602,42.45,80608.76,2.0,-0.00985,2e-05,0.70644]
[1778624155643,42.45,80607.31,2.0,-0.00988,2e-05,0.70852]
[1778624163700,42.45,80606.79,2.0,-0.00989,2e-05,0.70927]
[1778624168735,42.45,80610.43,2.0,-0.00981,2e-05,0.70404]
[1778624171757,42.45,80619.22,2.0,-0.00961,2e-05,0.69155]
[1778624176791,42.45,80623.71,2.0,-0.00951,2e-05,0.68524]
[1778624181826,42.45,80624.18,2.0,-0.0095,2e-05,0.68458]
[1778624186861,42.45,80625.1,2.0,-0.00947,2e-05,0.68329]
[1778624191896,42.45,80619.15,2.0,-0.00956,2e-05,0.68783]
[1778624196931,42.45,80622.13,2.0,-0.00949,2e-05,0.68366]
[1778624201967,42.45,80624.12,2.0,-0.00945,2e-05,0.68088]
[1778624209246,42.45,80625.18,2.0,-0.00942,2e-05,0.6794]
[1778624209345,42.45,80623.19,2.0,-0.00947,2e-05,0.68217]
[1778624210386,42.45,80623.19,2.0,-0.00947,2e-05,0.68217]
[1778624210480,42.45,80622.7,2.0,-0.00948,2e-05,0.68286]
[1778624216064,42.45,80621.21,2.0,-0.00951,2e-05,0.68494]
[1778624222109,42.45,80621.23,2.0,-0.00951,2e-05,0.68492]
[1778624227143,42.45,80624.85,2.0,-0.00943,2e-05,0.67986]
[1778624232178,42.45,80623.96,2.0,-0.00945,2e-05,0.6811]
[1778624239064,42.45,80622.85,2.0,-0.00947,2e-05,0.68265]
[1778624244730,42.45,80621.9,2.0,-0.0095,2e-05,0.68398]
[1778624250306,42.45,80625.92,2.0,-0.00941,2e-05,0.67837]
[1778624255341,42.45,80628.32,2.0,-0.0093,2e-05,0.67129]
[1778624260377,42.45,80631.59,2.0,-0.00923,2e-05,0.66679]
[1778624265411,42.45,80637.46,2.0,-0.0091,2e-05,0.65878]
[1778624270446,42.45,80637.89,2.0,-0.00909,2e-05,0.6582]
[1778624276489,42.45,80638.02,2.0,-0.00909,2e-05,0.65802]
[1778624281523,42.45,80640.21,2.0,-0.00904,2e-05,0.65506]
[1778624286558,42.45,80640.73,2.0,-0.00903,2e-05,0.65435]
[1778624291593,42.45,80642.16,2.0,-0.009,2e-05,0.65243]
[1778624297635,42.45,80642.27,2.0,-0.009,2e-05,0.65228]
[1778624305152,42.45,80643.81,2.0,-0.00897,2e-05,0.65021]
[1778624310726,42.45,80643.77,2.0,-0.00897,2e-05,0.65026]
[1778624315761,42.45,80644.55,2.0,-0.0089,2e-05,0.64555]
[1778624320796,42.45,80650.31,2.0,-0.00878,2e-05,0.63789]
[1778624321804,42.45,80658.24,2.0,-0.00862,2e-05,0.62747]
[1778624326078,42.45,80659.84,2.0,-0.00858,2e-05,0.62539]
[1778624326838,42.45,80663.46,2.0,-0.00851,2e-05,0.62069]
[1778624331873,42.45,80666.39,2.0,-0.00845,2e-05,0.61691]
[1778624336911,42.45,80669.04,2.0,-0.0084,2e-05,0.61351]
[1778624339930,42.45,80650.4,2.0,-0.00878,2e-05,0.63778]
[1778624345436,42.45,80650.38,2.0,-0.00878,2e-05,0.6378]
[1778624351006,42.45,80650.2,2.0,-0.00878,2e-05,0.63804]
[1778624358055,42.45,80650.42,2.0,-0.00878,2e-05,0.63775]
[1778624359062,42.45,80660.35,2.0,-0.00857,2e-05,0.62473]
[1778624364097,42.45,80657.07,2.0,-0.00864,2e-05,0.629]
[1778624371145,42.45,80657.08,2.0,-0.00859,2e-05,0.6254]
[1778624376182,42.45,80658.72,2.0,-0.00856,2e-05,0.62327]
[1778624381217,42.45,80661.02,2.0,-0.00851,2e-05,0.62029]
[1778624386252,42.45,80664.91,2.0,-0.00843,2e-05,0.61527]
[1778624391286,42.45,80664.86,2.0,-0.00844,2e-05,0.61534]
[1778624394309,42.45,80671.41,2.0,-0.0083,2e-05,0.60697]
[1778624400351,42.45,80674.29,2.0,-0.00825,2e-05,0.60332]
[1778624405858,42.45,80680.65,2.0,-0.00812,2e-05,0.59532]
[1778624411428,42.45,80685.91,2.0,-0.00802,2e-05,0.58878]
[1778624416463,42.45,80688.98,2.0,-0.00796,2e-05,0.58498]
[1778624421498,42.45,80690.02,2.0,-0.00794,2e-05,0.5837]
[1778624424520,42.45,80680.34,2.0,-0.00813,2e-05,0.59571]
[1778624429554,42.45,80673.06,2.0,-0.00827,2e-05,0.60487]
[1778624434591,42.45,80676.05,2.0,-0.00817,2e-05,0.59762]
[1778624439626,42.45,80674.58,2.0,-0.00819,2e-05,0.59946]
[1778624444662,42.45,80673.53,2.0,-0.00822,2e-05,0.60079]
[1778624450705,42.45,80674.28,2.0,-0.0082,2e-05,0.59984]
[1778624452718,42.45,80667.17,2.0,-0.00834,2e-05,0.60885]
[1778624457751,42.45,80661.92,2.0,-0.00845,2e-05,0.61557]
[1778624462786,42.45,80662.57,2.0,-0.00843,2e-05,0.61474]
[1778624467822,42.45,80662.44,2.0,-0.00844,2e-05,0.6149]
[1778624472861,42.45,80664.25,2.0,-0.0084,2e-05,0.61258]
[1778624477891,42.45,80663.18,2.0,-0.00842,2e-05,0.61395]
[1778624482927,42.45,80662.86,2.0,-0.00843,2e-05,0.61437]
[1778624487963,42.45,80665.78,2.0,-0.00837,2e-05,0.61062]
[1778624493000,42.45,80658.86,2.0,-0.00846,2e-05,0.61596]
[1778624498034,42.45,80652.44,2.0,-0.00859,2e-05,0.62428]
[1778624504076,42.45,80653.42,2.0,-0.00857,2e-05,0.623]
[1778624509110,42.45,80659.73,2.0,-0.00844,2e-05,0.61484]
[1778624509722,42.45,80659.73,2.0,-0.00844,2e-05,0.61484]
[1778624510117,42.45,80666.57,2.0,-0.00831,2e-05,0.6061]
[1778624515152,42.45,80667.58,2.0,-0.00829,2e-05,0.60481]
[1778624520187,42.45,80668.0,2.0,-0.00828,2e-05,0.60428]
[1778624525222,42.45,80668.08,2.0,-0.00828,2e-05,0.60418]
[1778624531264,42.45,80664.76,2.0,-0.00834,2e-05,0.6084]
[1778624536774,42.45,80662.63,2.0,-0.00839,2e-05,0.61112]
[1778624542341,42.45,80664.78,2.0,-0.00834,2e-05,0.60838]
[1778624544592,42.45,80664.78,2.0,-0.00834,2e-05,0.60838]
[1778624544693,42.45,80665.42,2.0,-0.00833,2e-05,0.60756]
[1778624545632,42.45,80665.42,2.0,-0.00833,2e-05,0.60756]
[1778624545733,42.45,80664.27,2.0,-0.00835,2e-05,0.60903]
[1778624549260,42.45,80663.35,2.0,-0.00837,2e-05,0.6102]
[1778624549390,42.45,80663.08,2.0,-0.00838,2e-05,0.61055]
[1778624554430,42.45,80662.84,2.0,-0.00834,2e-05,0.60732]
[1778624559462,42.45,80662.89,2.0,-0.00833,2e-05,0.60726]
[1778624565112,42.45,80663.35,2.0,-0.00832,2e-05,0.60667]
[1778624565212,42.45,80663.96,2.0,-0.00831,2e-05,0.6059]
[1778624570545,42.45,80657.32,2.0,-0.00845,2e-05,0.61439]
[1778624575859,42.45,80656.71,2.0,-0.00846,2e-05,0.61518]
[1778624575960,42.45,80654.55,2.0,-0.0085,2e-05,0.61796]
[1778624585293,42.45,80652.95,2.0,-0.00854,2e-05,0.62003]
[1778624585650,42.45,80653.49,2.0,-0.00852,2e-05,0.61933]
[1778624587173,42.45,80653.49,2.0,-0.00852,2e-05,0.61933]
[1778624587189,42.45,80653.71,2.0,-0.00852,2e-05,0.61905]
[1778624588065,42.45,80653.71,2.0,-0.00852,2e-05,0.61905]
[1778624588162,42.45,80653.94,2.0,-0.00851,2e-05,0.61875]
[1778624589157,42.45,80653.94,2.0,-0.00851,2e-05,0.61875]
[1778624589226,42.45,80654.72,2.0,-0.0085,2e-05,0.61774]
[1778624589524,42.45,80654.72,2.0,-0.0085,2e-05,0.61774]
[1778624589678,42.45,80654.72,2.0,-0.0085,2e-05,0.61774]
[1778624597212,42.45,80654.49,2.0,-0.0085,2e-05,0.61804]
[1778624602769,42.45,80654.58,2.0,-0.0085,2e-05,0.61792]
[1778624607805,42.45,80653.97,2.0,-0.00851,2e-05,0.61871]
[1778624612839,42.45,80653.07,2.0,-0.00849,2e-05,0.61631]
[1778624617875,42.45,80654.54,2.0,-0.00846,2e-05,0.61441]
[1778624623917,42.45,80655.41,2.0,-0.00844,2e-05,0.61329]
[1778624628953,42.45,80655.58,2.0,-0.00843,2e-05,0.61307]
[1778624634994,42.45,80660.95,2.0,-0.00833,2e-05,0.60621]
[1778624640036,42.45,80662.63,2.0,-0.00829,2e-05,0.60407]
[1778624645069,42.45,80663.04,2.0,-0.00828,2e-05,0.60355]
[1778624649179,42.45,80662.56,2.0,-0.00829,2e-05,0.60416]
[1778624649200,42.45,80661.13,2.0,-0.00832,2e-05,0.60598]
[1778624655141,42.45,80662.69,2.0,-0.00829,2e-05,0.60399]
[1778624657156,42.45,80654.11,2.0,-0.00846,2e-05,0.61497]
[1778624662190,42.45,80653.07,2.0,-0.00849,2e-05,0.61631]
[1778624667225,42.45,80651.7,2.0,-0.00851,2e-05,0.61808]
[1778624672260,42.45,80651.33,2.0,-0.00847,2e-05,0.61498]
[1778624677296,42.45,80651.52,2.0,-0.00847,2e-05,0.61474]
[1778624678382,42.45,80651.59,2.0,-0.00847,2e-05,0.61465]
[1778624679311,42.45,80651.42,2.0,-0.00847,2e-05,0.61487]
[1778624684345,42.45,80650.01,2.0,-0.0085,2e-05,0.61669]
[1778624685458,42.45,80650.12,2.0,-0.0085,2e-05,0.61655]
[1778624685528,42.45,80649.94,2.0,-0.0085,2e-05,0.61678]
[1778624692402,42.45,80648.25,2.0,-0.00854,2e-05,0.61897]
[1778624697913,42.45,80648.08,2.0,-0.00854,2e-05,0.61919]
[1778624703479,42.45,80648.0,2.0,-0.00854,2e-05,0.61929]
[1778624705496,42.45,80638.47,2.0,-0.00874,2e-05,0.63175]
[1778624706500,42.45,80627.64,2.0,-0.00897,2e-05,0.64616]
[1778624711536,42.45,80626.08,2.0,-0.009,2e-05,0.64826]
[1778624718072,42.45,80627.71,2.0,-0.00897,2e-05,0.64607]
[1778624723621,42.45,80624.84,2.0,-0.00903,2e-05,0.64993]
[1778624728111,42.45,80621.19,2.0,-0.00911,2e-05,0.65487]
[1778624728143,42.45,80620.7,2.0,-0.00912,2e-05,0.65554]
[1778624729973,42.45,80620.81,2.0,-0.00911,2e-05,0.65539]
[1778624730076,42.45,80619.55,2.0,-0.00914,2e-05,0.6571]
[1778624734658,42.45,80619.09,2.0,-0.0091,2e-05,0.654]
[1778624734738,42.45,80619.4,2.0,-0.0091,2e-05,0.65358]
[1778624741746,42.45,80619.99,2.0,-0.00908,2e-05,0.65278]
[1778624744767,42.45,80628.3,2.0,-0.0089,2e-05,0.64159]
[1778624749801,42.45,80628.32,2.0,-0.0089,2e-05,0.64157]
[1778624754837,42.45,80628.94,2.0,-0.00889,2e-05,0.64074]
[1778624760879,42.45,80624.02,2.0,-0.009,2e-05,0.64733]
[1778624765914,42.45,80624.61,2.0,-0.00898,2e-05,0.64654]
[1778624770950,42.45,80623.61,2.0,-0.009,2e-05,0.64789]
[1778624775985,42.45,80622.97,2.0,-0.00902,2e-05,0.64875]
[1778624780016,42.45,80638.14,2.0,-0.0087,2e-05,0.62856]
[1778624785051,42.45,80640.08,2.0,-0.00866,2e-05,0.62601]
[1778624787859,42.45,80640.07,2.0,-0.00866,2e-05,0.62602]
[1778624788072,42.45,80639.34,2.0,-0.00867,2e-05,0.62698]
[1778624788915,42.45,80639.34,2.0,-0.00867,2e-05,0.62698]
[1778624789079,42.45,80640.73,2.0,-0.00864,2e-05,0.62516]
[1778624794114,42.45,80639.71,2.0,-0.00862,2e-05,0.62288]
[1778624799153,42.45,80639.57,2.0,-0.00862,2e-05,0.62307]
[1778624805195,42.45,80639.54,2.0,-0.00862,2e-05,0.6231]
[1778624810230,42.45,80638.63,2.0,-0.00864,2e-05,0.62429]
[1778624812785,42.45,80638.45,2.0,-0.00864,2e-05,0.62453]
[1778624813257,42.45,80641.66,2.0,-0.00858,2e-05,0.62034]
[1778624818292,42.45,80645.14,2.0,-0.0085,2e-05,0.61583]
[1778624823327,42.45,80645.52,2.0,-0.0085,2e-05,0.61534]
[1778624828848,42.45,80647.53,2.0,-0.00846,2e-05,0.61275]
[1778624834404,42.45,80647.11,2.0,-0.00846,2e-05,0.61329]
[1778624839439,42.45,80646.83,2.0,-0.00847,2e-05,0.61365]
[1778624844475,42.45,80646.87,2.0,-0.00847,2e-05,0.6136]
[1778624849510,42.45,80647.46,2.0,-0.00846,2e-05,0.61284]
[1778624854544,42.45,80644.96,2.0,-0.00846,2e-05,0.61249]
[1778624859579,42.45,80644.92,2.0,-0.00846,2e-05,0.61254]
[1778624864614,42.45,80648.5,2.0,-0.00839,2e-05,0.60794]
[1778624869649,42.45,80649.52,2.0,-0.00837,2e-05,0.60664]
[1778624874685,42.45,80650.34,2.0,-0.00835,2e-05,0.60559]
[1778624880728,42.45,80650.53,2.0,-0.00835,2e-05,0.60535]
[1778624885762,42.45,80650.75,2.0,-0.00834,2e-05,0.60507]
[1778624886928,42.45,80650.75,2.0,-0.00834,2e-05,0.60507]
[1778624887029,42.45,80649.57,2.0,-0.00837,2e-05,0.60657]
[1778624892312,42.45,80649.14,2.0,-0.00837,2e-05,0.60712]
[1778624892413,42.45,80648.23,2.0,-0.00839,2e-05,0.60829]
[1778624897854,42.45,80649.25,2.0,-0.00837,2e-05,0.60698]
[1778624902883,42.45,80646.06,2.0,-0.00844,2e-05,0.61107]
[1778624907921,42.45,80646.18,2.0,-0.00843,2e-05,0.61092]
[1778624912951,42.45,80644.93,2.0,-0.00841,2e-05,0.60896]
[1778624917987,42.45,80644.29,2.0,-0.00843,2e-05,0.60978]
[1778624927050,42.45,80643.44,2.0,-0.00844,2e-05,0.61087]
[1778624935106,42.45,80642.96,2.0,-0.00845,2e-05,0.61149]
[1778624941148,42.45,80645.17,2.0,-0.00841,2e-05,0.60865]
[1778624943011,42.45,80645.03,2.0,-0.00841,2e-05,0.60883]
[1778624943162,42.45,80644.98,2.0,-0.00841,2e-05,0.60889]
[1778624945957,42.45,80645.46,2.0,-0.0084,2e-05,0.60828]
[1778624946184,42.45,80644.35,2.0,-0.00842,2e-05,0.6097]
[1778624953233,42.45,80644.97,2.0,-0.00841,2e-05,0.60891]
[1778624958267,42.45,80646.63,2.0,-0.00838,2e-05,0.60678]
[1778624967336,42.45,80647.46,2.0,-0.00836,2e-05,0.60572]
[1778624972367,42.45,80647.81,2.0,-0.00831,2e-05,0.60173]
[1778624978409,42.45,80648.23,2.0,-0.0083,2e-05,0.6012]
[1778624986465,42.45,80648.42,2.0,-0.00829,2e-05,0.60096]
[1778624996535,42.45,80648.96,2.0,-0.00828,2e-05,0.60027]
[1778625002577,42.45,80649.16,2.0,-0.00828,2e-05,0.60002]
[1778625007612,42.45,80646.75,2.0,-0.00833,2e-05,0.60308]
[1778625012647,42.45,80646.42,2.0,-0.00833,2e-05,0.6035]
[1778625017682,42.45,80646.27,2.0,-0.00834,2e-05,0.60369]
[1778625022717,42.45,80644.16,2.0,-0.00838,2e-05,0.60638]
[1778625027753,42.45,80644.5,2.0,-0.00837,2e-05,0.60595]
[1778625037823,42.45,80644.41,2.0,-0.00833,2e-05,0.60251]
[1778625042857,42.45,80643.5,2.0,-0.00835,2e-05,0.60367]
[1778625048899,42.45,80643.57,2.0,-0.00834,2e-05,0.60358]
[1778625053934,42.45,80643.85,2.0,-0.00834,2e-05,0.60323]
[1778625060465,42.45,80643.98,2.0,-0.00834,2e-05,0.60306]
[1778625067025,42.45,80646.67,2.0,-0.00828,2e-05,0.59964]
[1778625072060,42.45,80646.94,2.0,-0.00828,2e-05,0.5993]
[1778625077097,42.45,80647.4,2.0,-0.00827,2e-05,0.59872]
[1778625082132,42.45,80647.01,2.0,-0.00828,2e-05,0.59921]
[1778625087167,42.45,80647.22,2.0,-0.00827,2e-05,0.59894]
[1778625092202,42.45,80647.29,2.0,-0.00822,2e-05,0.59533]
[1778625097238,42.45,80647.19,2.0,-0.00822,2e-05,0.59545]
[1778625103279,42.45,80646.35,2.0,-0.00824,2e-05,0.59652]
[1778625108314,42.45,80646.8,2.0,-0.00823,2e-05,0.59595]
[1778625110328,42.45,80655.26,2.0,-0.00807,2e-05,0.58534]
[1778625116306,42.45,80657.18,2.0,-0.00803,2e-05,0.58296]
[1778625116358,42.45,80657.5,2.0,-0.00802,2e-05,0.58256]
[1778625117283,42.45,80657.5,2.0,-0.00802,2e-05,0.58256]
[1778625117299,42.45,80657.32,2.0,-0.00802,2e-05,0.58278]
[1778625124426,42.45,80658.15,2.0,-0.00801,2e-05,0.58176]
[1778625129461,42.45,80659.58,2.0,-0.00798,2e-05,0.57999]
[1778625135503,42.45,80662.28,2.0,-0.00793,2e-05,0.57666]
[1778625140539,42.45,80663.17,2.0,-0.00791,2e-05,0.57557]
[1778625146581,42.45,80663.45,2.0,-0.00791,2e-05,0.57523]
[1778625158664,42.45,80663.69,2.0,-0.00786,2e-05,0.5715]
[1778625163699,42.45,80664.27,2.0,-0.00784,2e-05,0.57079]
[1778625167728,42.45,80680.41,2.0,-0.00754,2e-05,0.5514]
[1778625172763,42.45,80685.15,2.0,-0.00745,2e-05,0.5458]
[1778625179813,42.45,80684.77,2.0,-0.00746,2e-05,0.54625]
[1778625184847,42.45,80687.62,2.0,-0.00741,2e-05,0.54291]
[1778625189882,42.45,80688.61,2.0,-0.00739,2e-05,0.54175]
[1778625194918,42.45,80690.41,2.0,-0.00736,2e-05,0.53966]
[1778625196932,42.45,80698.57,2.0,-0.00721,2e-05,0.53023]
[1778625199069,42.45,80699.06,2.0,-0.0072,2e-05,0.52967]
[1778625199160,42.45,80699.13,2.0,-0.0072,2e-05,0.52959]
[1778625200235,42.45,80699.13,2.0,-0.0072,2e-05,0.52959]
[1778625200269,42.45,80699.15,2.0,-0.0072,2e-05,0.52957]
[1778625205994,42.45,80701.28,2.0,-0.00716,2e-05,0.52713]
[1778625208008,42.45,80708.88,2.0,-0.00703,2e-05,0.51852]
[1778625213044,42.45,80710.08,2.0,-0.00697,2e-05,0.51398]
[1778625218078,42.45,80709.84,2.0,-0.00697,2e-05,0.51425]
[1778625223113,42.45,80710.17,2.0,-0.00697,2e-05,0.51388]
[1778625228148,42.45,80710.37,2.0,-0.00696,2e-05,0.51366]
[1778625233183,42.45,80710.0,2.0,-0.00697,2e-05,0.51407]
[1778625238219,42.45,80709.59,2.0,-0.00698,2e-05,0.51453]
[1778625241749,42.45,80699.07,2.0,-0.00716,2e-05,0.52642]
[1778625243253,42.45,80688.99,2.0,-0.00734,2e-05,0.53802]
[1778625248289,42.45,80686.31,2.0,-0.00739,2e-05,0.54114]
[1778625253324,42.45,80688.81,2.0,-0.00734,2e-05,0.53823]
[1778625258361,42.45,80689.09,2.0,-0.00734,2e-05,0.5379]
[1778625260373,42.45,80680.35,2.0,-0.0075,2e-05,0.54813]
[1778625265408,42.45,80677.45,2.0,-0.00755,2e-05,0.55156]
[1778625270451,42.45,80675.25,2.0,-0.00759,2e-05,0.55417]
[1778625273464,42.45,80662.78,2.0,-0.00778,2e-05,0.56577]
[1778625279506,42.45,80661.73,2.0,-0.0078,2e-05,0.56704]
[1778625284543,42.45,80660.77,2.0,-0.00782,2e-05,0.56821]
[1778625292103,42.45,80660.53,2.0,-0.00782,2e-05,0.5685]
[1778625297634,42.45,80661.72,2.0,-0.0078,2e-05,0.56705]
[1778625301666,42.45,80653.72,2.0,-0.00796,2e-05,0.57684]
[1778625307709,42.45,80651.61,2.0,-0.008,2e-05,0.57944]
[1778625312747,42.45,80648.99,2.0,-0.00805,2e-05,0.58269]
[1778625316768,42.45,80640.79,2.0,-0.00821,2e-05,0.59295]
[1778625321804,42.45,80639.94,2.0,-0.00823,2e-05,0.59402]
[1778625327846,42.45,80639.61,2.0,-0.00823,2e-05,0.59444]
[1778625333890,42.45,80639.66,2.0,-0.00819,2e-05,0.59085]
[1778625338925,42.45,80638.17,2.0,-0.00822,2e-05,0.59272]
[1778625343960,42.45,80638.69,2.0,-0.00821,2e-05,0.59207]
[1778625348995,42.45,80638.96,2.0,-0.0082,2e-05,0.59173]
[1778625354030,42.45,80637.91,2.0,-0.00822,2e-05,0.59305]
[1778625356045,42.45,80626.4,2.0,-0.00845,2e-05,0.60772]
[1778625363094,42.45,80626.97,2.0,-0.00844,2e-05,0.60698]
[1778625368129,42.45,80626.0,2.0,-0.00846,2e-05,0.60823]
[1778625378200,42.45,80624.33,2.0,-0.0085,2e-05,0.61039]
[1778625383559,42.45,80620.97,2.0,-0.00857,2e-05,0.61474]
[1778625383645,42.45,80616.74,2.0,-0.00865,2e-05,0.62026]
[1778625385539,42.45,80616.59,2.0,-0.00866,2e-05,0.62046]
[1778625385640,42.45,80616.17,2.0,-0.00867,2e-05,0.62101]
[1778625387139,42.45,80616.17,2.0,-0.00867,2e-05,0.62101]
[1778625387262,42.45,80616.23,2.0,-0.00867,2e-05,0.62093]
[1778625389114,42.45,80616.23,2.0,-0.00867,2e-05,0.62093]
[1778625389716,42.45,80615.71,2.0,-0.00868,2e-05,0.62161]
[1778625392210,42.45,80613.58,2.0,-0.00867,2e-05,0.62075]
[1778625392816,42.45,80617.12,2.0,-0.0086,2e-05,0.61612]
[1778625395278,42.45,80617.91,2.0,-0.00858,2e-05,0.61509]
[1778625395379,42.45,80614.48,2.0,-0.00865,2e-05,0.61957]
[1778625401360,42.45,80613.0,2.0,-0.00868,2e-05,0.62151]
[1778625406395,42.45,80613.4,2.0,-0.00868,2e-05,0.62098]
[1778625411430,42.45,80612.37,2.0,-0.0087,2e-05,0.62234]
[1778625418479,42.45,80610.19,2.0,-0.00874,2e-05,0.62521]
[1778625423031,42.45,80616.6,2.0,-0.00861,2e-05,0.6168]
[1778625423935,42.45,80616.6,2.0,-0.00861,2e-05,0.6168]
[1778625424006,42.45,80619.62,2.0,-0.00855,2e-05,0.61287]
[1778625425097,42.45,80619.62,2.0,-0.00855,2e-05,0.61287]
[1778625425528,42.45,80622.34,2.0,-0.00849,2e-05,0.60935]
[1778625428644,42.45,80621.9,2.0,-0.0085,2e-05,0.60992]
[1778625428745,42.45,80622.02,2.0,-0.0085,2e-05,0.60976]
[1778625429832,42.45,80622.02,2.0,-0.0085,2e-05,0.60976]
[1778625429907,42.45,80622.0,2.0,-0.0085,2e-05,0.60979]
[1778625435598,42.45,80623.59,2.0,-0.00846,2e-05,0.60774]
[1778625441640,42.45,80623.75,2.0,-0.00846,2e-05,0.60753]
[1778625446675,42.45,80623.59,2.0,-0.00846,2e-05,0.60774]
[1778625451710,42.45,80626.81,2.0,-0.00835,2e-05,0.60002]
[1778625456744,42.45,80626.84,2.0,-0.00835,2e-05,0.59999]
[1778625461781,42.45,80627.13,2.0,-0.00834,2e-05,0.59962]
[1778625467822,42.45,80627.46,2.0,-0.00834,2e-05,0.59919]
[1778625472857,42.45,80626.88,2.0,-0.00835,2e-05,0.59993]
[1778625477892,42.45,80626.82,2.0,-0.00835,2e-05,0.60001]
[1778625482926,42.45,80627.3,2.0,-0.00834,2e-05,0.5994]
[1778625486955,42.45,80634.93,2.0,-0.00819,2e-05,0.58974]
[1778625491994,42.45,80635.31,2.0,-0.00818,2e-05,0.58926]
[1778625499040,42.45,80635.64,2.0,-0.00817,2e-05,0.58885]
[1778625504075,42.45,80639.24,2.0,-0.0081,2e-05,0.58434]
[1778625512131,42.45,80638.81,2.0,-0.00806,2e-05,0.58137]
[1778625517167,42.45,80639.7,2.0,-0.00804,2e-05,0.58026]
[1778625524747,42.45,80639.19,2.0,-0.00805,2e-05,0.5809]
[1778625530736,42.45,80638.98,2.0,-0.00806,2e-05,0.58116]
[1778625531264,42.45,80638.93,2.0,-0.00806,2e-05,0.58122]
[1778625536847,42.45,80638.29,2.0,-0.00807,2e-05,0.58202]
[1778625536887,42.45,80638.0,2.0,-0.00808,2e-05,0.58238]
[1778625542342,42.45,80639.38,2.0,-0.00805,2e-05,0.58066]
[1778625549391,42.45,80640.85,2.0,-0.00802,2e-05,0.57884]
[1778625554956,42.45,80642.12,2.0,-0.008,2e-05,0.57727]
[1778625560466,42.45,80642.34,2.0,-0.00799,2e-05,0.57699]
[1778625565026,42.45,80635.13,2.0,-0.00813,2e-05,0.58596]
[1778625570540,42.45,80635.27,2.0,-0.00813,2e-05,0.58579]
[1778625575575,42.45,80636.47,2.0,-0.00806,2e-05,0.58078]
[1778625580605,42.45,80636.08,2.0,-0.00807,2e-05,0.58126]
[1778625580705,42.45,80647.55,2.0,-0.00784,2e-05,0.56713]
[1778625585168,42.45,80655.1,2.0,-0.0077,2e-05,0.55799]
[1778625589707,42.45,80655.12,2.0,-0.0077,2e-05,0.55797]
[1778625589779,42.45,80655.08,2.0,-0.0077,2e-05,0.55802]
[1778625595238,42.45,80654.51,2.0,-0.00771,2e-05,0.5587]
[1778625600753,42.45,80654.22,2.0,-0.00772,2e-05,0.55905]
[1778625606797,42.45,80653.92,2.0,-0.00772,2e-05,0.55941]
[1778625612840,42.45,80654.35,2.0,-0.00771,2e-05,0.55889]
[1778625618880,42.45,80654.15,2.0,-0.00772,2e-05,0.55913]
[1778625625448,42.45,80653.95,2.0,-0.00772,2e-05,0.55938]
[1778625631972,42.45,80653.69,2.0,-0.00768,2e-05,0.55628]
[1778625634947,42.45,80653.27,2.0,-0.00769,2e-05,0.55679]
[1778625635046,42.45,80653.11,2.0,-0.00769,2e-05,0.55698]
[1778625641000,42.45,80653.09,2.0,-0.00769,2e-05,0.557]
[1778625641101,42.45,80652.94,2.0,-0.0077,2e-05,0.55718]
[1778625642830,42.45,80652.94,2.0,-0.0077,2e-05,0.55718]
[1778625642866,42.45,80652.92,2.0,-0.0077,2e-05,0.55721]
[1778625644568,42.45,80652.92,2.0,-0.0077,2e-05,0.55721]
[1778625645201,42.45,80652.92,2.0,-0.0077,2e-05,0.55721]
[1778625646517,42.45,80652.49,2.0,-0.0077,2e-05,0.55772]
[1778625647025,42.45,80652.49,2.0,-0.0077,2e-05,0.55772]
[1778625654127,42.45,80652.16,2.0,-0.00771,2e-05,0.55812]
[1778625656141,42.45,80644.26,2.0,-0.00786,2e-05,0.5677]
[1778625658821,42.45,80641.62,2.0,-0.00791,2e-05,0.57093]
[1778625659163,42.45,80640.68,2.0,-0.00793,2e-05,0.57209]
[1778625661256,42.45,80641.3,2.0,-0.00792,2e-05,0.57132]
[1778625661281,42.45,80642.46,2.0,-0.0079,2e-05,0.5699]
[1778625661706,42.45,80642.46,2.0,-0.0079,2e-05,0.5699]
[1778625662194,42.45,80642.46,2.0,-0.0079,2e-05,0.5699]
[1778625662290,42.45,80651.12,2.0,-0.00773,2e-05,0.55937]
[1778625668226,42.45,80655.24,2.0,-0.00765,2e-05,0.55442]
[1778625673262,42.45,80654.35,2.0,-0.00767,2e-05,0.55549]
[1778625675013,42.45,80654.35,2.0,-0.00767,2e-05,0.55549]
[1778625675276,42.45,80654.37,2.0,-0.00767,2e-05,0.55546]
[1778625680311,42.45,80650.92,2.0,-0.00773,2e-05,0.55962]
[1778625685346,42.45,80649.57,2.0,-0.00776,2e-05,0.56125]
[1778625690380,42.45,80649.04,2.0,-0.00777,2e-05,0.56189]
[1778625696423,42.45,80650.14,2.0,-0.0077,2e-05,0.55714]
[1778625702465,42.45,80651.48,2.0,-0.00768,2e-05,0.55553]
[1778625707500,42.45,80651.13,2.0,-0.00768,2e-05,0.55595]
[1778625714549,42.45,80652.1,2.0,-0.00767,2e-05,0.55479]
[1778625719584,42.45,80652.21,2.0,-0.00766,2e-05,0.55465]
[1778625724619,42.45,80642.75,2.0,-0.00784,2e-05,0.56609]
[1778625726165,42.45,80634.99,2.0,-0.008,2e-05,0.57562]
[1778625731669,42.45,80634.7,2.0,-0.008,2e-05,0.57598]
[1778625736704,42.45,80635.82,2.0,-0.00798,2e-05,0.57459]
[1778625741740,42.45,80635.69,2.0,-0.00798,2e-05,0.57475]
[1778625748788,42.45,80636.14,2.0,-0.00797,2e-05,0.5742]
[1778625753823,42.45,80636.27,2.0,-0.00792,2e-05,0.57056]
[1778625759865,42.45,80636.25,2.0,-0.00792,2e-05,0.57058]
[1778625764901,42.45,80636.55,2.0,-0.00792,2e-05,0.57021]
[1778625769935,42.45,80636.9,2.0,-0.00791,2e-05,0.56978]
[1778625776522,42.45,80637.3,2.0,-0.0079,2e-05,0.56929]
[1778625784030,42.45,80637.57,2.0,-0.0079,2e-05,0.56896]
[1778625790075,42.45,80637.76,2.0,-0.00789,2e-05,0.56873]
[1778625796117,42.45,80637.94,2.0,-0.00789,2e-05,0.56851]
[1778625801153,42.45,80637.51,2.0,-0.0079,2e-05,0.56904]
[1778625806188,42.45,80637.77,2.0,-0.00789,2e-05,0.56872]
[1778625810066,42.45,80638.15,2.0,-0.00789,2e-05,0.56825]
[1778625810216,42.45,80638.25,2.0,-0.00789,2e-05,0.56813]
[1778625811205,42.45,80638.25,2.0,-0.00789,2e-05,0.56813]
[1778625811288,42.45,80638.17,2.0,-0.00784,2e-05,0.56477]
[1778625817265,42.45,80637.83,2.0,-0.00785,2e-05,0.56518]
[1778625826331,42.45,80636.93,2.0,-0.00786,2e-05,0.56628]
[1778625831366,42.45,80636.82,2.0,-0.00787,2e-05,0.56641]
[1778625836401,42.45,80637.08,2.0,-0.00786,2e-05,0.5661]
[1778625841436,42.45,80636.68,2.0,-0.00787,2e-05,0.56658]
[1778625846471,42.45,80636.43,2.0,-0.00787,2e-05,0.56689]
[1778625851506,42.45,80636.44,2.0,-0.00787,2e-05,0.56688]
[1778625857091,42.45,80637.19,2.0,-0.00786,2e-05,0.56596]
[1778625864597,42.45,80637.35,2.0,-0.00786,2e-05,0.56577]
[1778625869632,42.45,80639.37,2.0,-0.00782,2e-05,0.5633]
[1778625870417,42.45,80639.37,2.0,-0.00782,2e-05,0.5633]
[1778625870513,42.45,80639.13,2.0,-0.00782,2e-05,0.5636]
[1778625877399,42.45,80638.6,2.0,-0.00779,2e-05,0.56079]
[1778625877464,42.45,80636.69,2.0,-0.00782,2e-05,0.56311]
[1778625883730,42.45,80636.24,2.0,-0.00783,2e-05,0.56366]
[1778625893801,42.45,80636.57,2.0,-0.00782,2e-05,0.56326]
[1778625897376,42.45,80646.47,2.0,-0.00764,2e-05,0.55132]
[1778625902869,42.45,80648.17,2.0,-0.0076,2e-05,0.54929]
[1778625907904,42.45,80649.14,2.0,-0.00758,2e-05,0.54813]
[1778625917516,42.45,80649.48,2.0,-0.00758,2e-05,0.54773]
[1778625923009,42.45,80650.87,2.0,-0.00755,2e-05,0.54608]
[1778625929054,42.45,80653.66,2.0,-0.0075,2e-05,0.54278]
[1778625930204,42.45,80653.66,2.0,-0.0075,2e-05,0.54278]
[1778625930253,42.45,80653.31,2.0,-0.00751,2e-05,0.54319]
[1778625936103,42.45,80647.68,2.0,-0.00757,2e-05,0.54648]
[1778625936790,42.45,80647.68,2.0,-0.00757,2e-05,0.54648]
[1778625937655,42.45,80648.09,2.0,-0.00756,2e-05,0.54599]
[1778625945166,42.45,80647.67,2.0,-0.00757,2e-05,0.54649]
[1778625950738,42.45,80647.73,2.0,-0.00757,2e-05,0.54642]
[1778625951209,42.45,80647.97,2.0,-0.00756,2e-05,0.54614]
[1778625956243,42.45,80648.48,2.0,-0.00755,2e-05,0.54553]
[1778625961279,42.45,80648.49,2.0,-0.00755,2e-05,0.54552]
[1778625966315,42.45,80648.72,2.0,-0.00755,2e-05,0.54525]
[1778625971350,42.45,80649.3,2.0,-0.00754,2e-05,0.54456]
[1778625976384,42.45,80649.22,2.0,-0.00754,2e-05,0.54465]
[1778625987461,42.45,80648.81,2.0,-0.00755,2e-05,0.54514]
[1778625995518,42.45,80648.31,2.0,-0.00751,2e-05,0.54235]
[1778626000553,42.45,80648.05,2.0,-0.00751,2e-05,0.54266]
[1778626003573,42.45,80640.45,2.0,-0.00766,2e-05,0.5517]
[1778626009616,42.45,80635.8,2.0,-0.00775,2e-05,0.5573]
[1778626016665,42.45,80637.24,2.0,-0.00772,2e-05,0.55556]
[1778626021702,42.45,80635.97,2.0,-0.00774,2e-05,0.55709]
[1778626022026,42.45,80635.97,2.0,-0.00774,2e-05,0.55709]
[1778626022712,42.45,80634.76,2.0,-0.00777,2e-05,0.55856]
[1778626023257,42.45,80634.76,2.0,-0.00777,2e-05,0.55856]
[1778626023716,42.45,80633.9,2.0,-0.00778,2e-05,0.5596]
[1778626024700,42.45,80633.9,2.0,-0.00778,2e-05,0.5596]
[1778626024748,42.45,80631.49,2.0,-0.00783,2e-05,0.56253]
[1778626029758,42.45,80629.38,2.0,-0.00787,2e-05,0.5651]
[1778626035800,42.45,80635.16,2.0,-0.00776,2e-05,0.55807]
[1778626040835,42.45,80633.94,2.0,-0.00778,2e-05,0.55955]
[1778626045870,42.45,80630.69,2.0,-0.00784,2e-05,0.5635]
[1778626050931,42.45,80639.93,2.0,-0.00767,2e-05,0.55233]
[1778626054958,42.45,80643.38,2.0,-0.00756,2e-05,0.54481]
[1778626059993,42.45,80643.97,2.0,-0.00755,2e-05,0.54411]
[1778626065028,42.45,80648.71,2.0,-0.00746,2e-05,0.53851]
[1778626070063,42.45,80648.17,2.0,-0.00747,2e-05,0.53915]
[1778626075098,42.45,80646.41,2.0,-0.0075,2e-05,0.54122]
[1778626080133,42.45,80645.71,2.0,-0.00751,2e-05,0.54205]
[1778626085170,42.45,80644.29,2.0,-0.00754,2e-05,0.54373]
[1778626090203,42.45,80643.59,2.0,-0.00755,2e-05,0.54456]
[1778626095238,42.45,80641.13,2.0,-0.0076,2e-05,0.54748]
[1778626100275,42.45,80639.37,2.0,-0.00763,2e-05,0.54958]
[1778626105310,42.45,80640.67,2.0,-0.00761,2e-05,0.54803]
[1778626110345,42.45,80638.5,2.0,-0.00765,2e-05,0.55062]
[1778626115380,42.45,80635.35,2.0,-0.00766,2e-05,0.55098]
[1778626120414,42.45,80635.92,2.0,-0.00765,2e-05,0.55029]
[1778626125450,42.45,80633.99,2.0,-0.00769,2e-05,0.55261]
[1778626130485,42.45,80633.69,2.0,-0.00769,2e-05,0.55297]
[1778626136528,42.45,80633.16,2.0,-0.0077,2e-05,0.55361]
[1778626142571,42.45,80630.2,2.0,-0.00776,2e-05,0.55718]
[1778626147604,42.45,80632.31,2.0,-0.00772,2e-05,0.55463]
[1778626152640,42.45,80631.68,2.0,-0.00773,2e-05,0.55539]
[1778626157674,42.45,80637.4,2.0,-0.00762,2e-05,0.54852]
[1778626162710,42.45,80636.87,2.0,-0.00763,2e-05,0.54916]
[1778626167745,42.45,80638.39,2.0,-0.0076,2e-05,0.54734]
[1778626172780,42.45,80637.17,2.0,-0.00758,2e-05,0.54539]
[1778626178822,42.45,80636.87,2.0,-0.00759,2e-05,0.54575]
[1778626188892,42.45,80636.82,2.0,-0.00759,2e-05,0.54581]
[1778626193927,42.45,80636.02,2.0,-0.0076,2e-05,0.54676]
[1778626199489,42.45,80635.01,2.0,-0.00762,2e-05,0.54797]
[1778626200946,42.45,80635.01,2.0,-0.00762,2e-05,0.54797]
[1778626200976,42.45,80634.79,2.0,-0.00763,2e-05,0.54823]
[1778626206011,42.45,80634.92,2.0,-0.00762,2e-05,0.54807]
[1778626211045,42.45,80648.54,2.0,-0.00737,2e-05,0.53201]
[1778626216082,42.45,80649.02,2.0,-0.00736,2e-05,0.53145]
[1778626221116,42.45,80648.75,2.0,-0.00737,2e-05,0.53176]
[1778626229707,42.45,80648.77,2.0,-0.00737,2e-05,0.53174]
[1778626235232,42.45,80648.03,2.0,-0.00733,2e-05,0.52926]
[1778626240269,42.45,80652.43,2.0,-0.00725,2e-05,0.52417]
[1778626246308,42.45,80653.52,2.0,-0.00723,2e-05,0.52292]
[1778626251343,42.45,80654.02,2.0,-0.00723,2e-05,0.52234]
[1778626259922,42.45,80655.51,2.0,-0.0072,2e-05,0.52064]
[1778626265441,42.45,80645.86,2.0,-0.00737,2e-05,0.53178]
[1778626270476,42.45,80641.25,2.0,-0.00746,2e-05,0.53718]
[1778626278532,42.45,80643.36,2.0,-0.00742,2e-05,0.5347]
[1778626283567,42.45,80640.88,2.0,-0.00747,2e-05,0.53761]
[1778626288602,42.45,80639.44,2.0,-0.00749,2e-05,0.53931]
[1778626293637,42.45,80640.87,2.0,-0.00742,2e-05,0.53426]
[1778626298673,42.45,80642.66,2.0,-0.00739,2e-05,0.53216]
[1778626303709,42.45,80649.55,2.0,-0.00726,2e-05,0.52417]
[1778626308744,42.45,80651.21,2.0,-0.00723,2e-05,0.52226]
[1778626313780,42.45,80656.3,2.0,-0.00714,2e-05,0.51644]
[1778626319826,42.45,80656.37,2.0,-0.00714,2e-05,0.51636]
[1778626323850,42.45,80664.45,2.0,-0.00699,2e-05,0.50724]
[1778626329891,42.45,80665.86,2.0,-0.00697,2e-05,0.50566]
[1778626338958,42.45,80665.95,2.0,-0.00697,2e-05,0.50556]
[1778626343992,42.45,80666.38,2.0,-0.00696,2e-05,0.50508]
[1778626349027,42.45,80664.69,2.0,-0.00699,2e-05,0.50697]
[1778626354062,42.45,80665.22,2.0,-0.00694,2e-05,0.50314]
[1778626359097,42.45,80665.22,2.0,-0.00694,2e-05,0.50314]
[1778626363125,42.45,80675.19,2.0,-0.00677,2e-05,0.49213]
[1778626368160,42.45,80676.63,2.0,-0.00674,2e-05,0.49056]
[1778626374202,42.45,80676.15,2.0,-0.00675,2e-05,0.49108]
[1778626379244,42.45,80679.37,2.0,-0.00669,2e-05,0.48758]
[1778626384279,42.45,80677.52,2.0,-0.00673,2e-05,0.48959]
[1778626389317,42.45,80675.51,2.0,-0.00676,2e-05,0.49178]
[1778626396364,42.45,80677.86,2.0,-0.00672,2e-05,0.48922]
[1778626401398,42.45,80678.85,2.0,-0.0067,2e-05,0.48814]
[1778626406433,42.45,80680.07,2.0,-0.00668,2e-05,0.48682]
[1778626411470,42.45,80679.96,2.0,-0.00664,2e-05,0.48379]
[1778626416503,42.45,80681.46,2.0,-0.00662,2e-05,0.48217]
[1778626421065,42.45,80681.36,2.0,-0.00662,2e-05,0.48228]
[1778626421161,42.45,80681.38,2.0,-0.00662,2e-05,0.48226]
[1778626422088,42.45,80681.38,2.0,-0.00662,2e-05,0.48226]
[1778626422176,42.45,80682.17,2.0,-0.00661,2e-05,0.48141]
[1778626427580,42.45,80681.94,2.0,-0.00661,2e-05,0.48165]
[1778626429594,42.45,80692.35,2.0,-0.00644,2e-05,0.47057]
[1778626434629,42.45,80692.03,2.0,-0.00644,2e-05,0.47091]
[1778626439664,42.45,80691.97,2.0,-0.00644,2e-05,0.47097]
[1778626444700,42.45,80691.16,2.0,-0.00646,2e-05,0.47182]
[1778626450741,42.45,80686.3,2.0,-0.00654,2e-05,0.47698]
[1778626455776,42.45,80684.55,2.0,-0.00657,2e-05,0.47885]
[1778626460811,42.45,80685.45,2.0,-0.00655,2e-05,0.47789]
[1778626465846,42.45,80685.98,2.0,-0.00654,2e-05,0.47733]
[1778626470880,42.45,80682.86,2.0,-0.00659,2e-05,0.48066]
[1778626475915,42.45,80682.33,2.0,-0.00656,2e-05,0.47811]
[1778626480951,42.45,80681.84,2.0,-0.00657,2e-05,0.47863]
[1778626485986,42.45,80684.1,2.0,-0.00653,2e-05,0.47622]
[1778626491021,42.45,80682.67,2.0,-0.00656,2e-05,0.47774]
[1778626496056,42.45,80681.7,2.0,-0.00657,2e-05,0.47878]
[1778626501091,42.45,80680.81,2.0,-0.00659,2e-05,0.47973]
[1778626506126,42.45,80679.1,2.0,-0.00661,2e-05,0.48157]
[1778626511161,42.45,80676.52,2.0,-0.00666,2e-05,0.48435]
[1778626516196,42.45,80679.51,2.0,-0.00661,2e-05,0.48113]
[1778626521231,42.45,80683.11,2.0,-0.00655,2e-05,0.47727]
[1778626526266,42.45,80688.41,2.0,-0.00646,2e-05,0.47164]
[1778626531840,42.45,80689.35,2.0,-0.0064,2e-05,0.46757]
[1778626538350,42.45,80690.26,2.0,-0.00639,2e-05,0.46661]
[1778626543390,42.45,80691.23,2.0,-0.00637,2e-05,0.46559]
[1778626548425,42.45,80694.25,2.0,-0.00632,2e-05,0.46244]
[1778626553460,42.45,80695.44,2.0,-0.0063,2e-05,0.46121]
[1778626559502,42.45,80693.95,2.0,-0.00633,2e-05,0.46276]
[1778626564538,42.45,80700.8,2.0,-0.00622,2e-05,0.45567]
[1778626569571,42.45,80706.86,2.0,-0.00612,2e-05,0.44948]
[1778626574607,42.45,80713.32,2.0,-0.00602,2e-05,0.44295]
[1778626579641,42.45,80712.57,2.0,-0.00603,2e-05,0.44371]
[1778626584677,42.45,80711.5,2.0,-0.00605,2e-05,0.44478]
[1778626589713,42.45,80710.75,2.0,-0.00606,2e-05,0.44554]
[1778626594752,42.45,80711.83,2.0,-0.00601,2e-05,0.44149]
[1778626599790,42.45,80710.94,2.0,-0.00602,2e-05,0.44238]
[1778626604825,42.45,80710.67,2.0,-0.00602,2e-05,0.44265]
[1778626609861,42.45,80711.99,2.0,-0.006,2e-05,0.44133]
[1778626614895,42.45,80712.25,2.0,-0.006,2e-05,0.44107]
[1778626617915,42.45,80705.37,2.0,-0.00611,2e-05,0.448]
[1778626622952,42.45,80699.54,2.0,-0.0062,2e-05,0.45394]
[1778626627986,42.45,80698.12,2.0,-0.00622,2e-05,0.4554]
[1778626633030,42.45,80697.61,2.0,-0.00623,2e-05,0.45593]
[1778626638060,42.45,80698.17,2.0,-0.00622,2e-05,0.45535]
[1778626643095,42.45,80697.76,2.0,-0.00623,2e-05,0.45577]
[1778626651151,42.45,80697.33,2.0,-0.00619,2e-05,0.45319]
[1778626655180,42.45,80689.84,2.0,-0.00631,2e-05,0.46092]
[1778626660214,42.45,80682.73,2.0,-0.00643,2e-05,0.46836]
[1778626665249,42.45,80681.89,2.0,-0.00644,2e-05,0.46925]
[1778626670284,42.45,80680.81,2.0,-0.00646,2e-05,0.47039]
[1778626675319,42.45,80679.73,2.0,-0.00648,2e-05,0.47153]
[1778626682368,42.45,80677.87,2.0,-0.00651,2e-05,0.47351]
[1778626687403,42.45,80676.18,2.0,-0.00654,2e-05,0.47531]
[1778626692982,42.45,80675.07,2.0,-0.00656,2e-05,0.47649]
[1778626698479,42.45,80674.34,2.0,-0.00657,2e-05,0.47727]
[1778626706535,42.45,80674.44,2.0,-0.00657,2e-05,0.47716]
[1778626711571,42.45,80670.36,2.0,-0.00659,2e-05,0.4784]
[1778626713121,42.45,80659.12,2.0,-0.00679,2e-05,0.49059]
[1778626718620,42.45,80656.89,2.0,-0.00682,2e-05,0.49304]
[1778626723655,42.45,80656.82,2.0,-0.00683,2e-05,0.49312]
[1778626728690,42.45,80654.1,2.0,-0.00687,2e-05,0.49612]
[1778626740774,42.45,80654.75,2.0,-0.00686,2e-05,0.4954]
[1778626748829,42.45,80655.09,2.0,-0.00686,2e-05,0.49503]
[1778626753865,42.45,80655.41,2.0,-0.00685,2e-05,0.49468]
[1778626758900,42.45,80649.14,2.0,-0.00696,2e-05,0.50164]
[1778626763935,42.45,80649.39,2.0,-0.00696,2e-05,0.50136]
[1778626768970,42.45,80645.97,2.0,-0.00702,2e-05,0.50519]
[1778626774005,42.45,80646.19,2.0,-0.00697,2e-05,0.50168]
[1778626779042,42.45,80645.73,2.0,-0.00698,2e-05,0.5022]
[1778626784077,42.45,80645.03,2.0,-0.00699,2e-05,0.50298]
[1778626789112,42.45,80644.43,2.0,-0.007,2e-05,0.50365]
[1778626794153,42.45,80647.61,2.0,-0.00694,2e-05,0.5001]
[1778626800190,42.45,80647.27,2.0,-0.00695,2e-05,0.50047]
[1778626803216,42.45,80635.62,2.0,-0.00716,2e-05,0.51362]
[1778626804218,42.45,80627.56,2.0,-0.0073,2e-05,0.52288]
[1778626808246,42.45,80638.35,2.0,-0.00711,2e-05,0.51051]
[1778626810260,42.45,80649.88,2.0,-0.0069,2e-05,0.49757]
[1778626815295,42.45,80650.43,2.0,-0.00689,2e-05,0.49696]
[1778626820330,42.45,80648.61,2.0,-0.00693,2e-05,0.49898]
[1778626824107,42.45,80648.85,2.0,-0.00692,2e-05,0.49871]
[1778626824208,42.45,80648.71,2.0,-0.00692,2e-05,0.49887]
[1778626830402,42.45,80648.92,2.0,-0.00692,2e-05,0.49864]
[1778626836451,42.45,80649.11,2.0,-0.00687,2e-05,0.49519]
[1778626841481,42.45,80654.35,2.0,-0.00678,2e-05,0.48942]
[1778626847528,42.45,80652.76,2.0,-0.00681,2e-05,0.49116]
[1778626853566,42.45,80653.37,2.0,-0.0068,2e-05,0.49049]
[1778626859608,42.45,80653.16,2.0,-0.0068,2e-05,0.49072]
[1778626864643,42.45,80660.87,2.0,-0.00667,2e-05,0.48231]
[1778626869679,42.45,80664.67,2.0,-0.00661,2e-05,0.47822]
[1778626874542,42.45,80665.5,2.0,-0.00659,2e-05,0.47732]
[1778626874643,42.45,80684.66,2.0,-0.00628,2e-05,0.45713]
[1778626875759,42.45,80684.66,2.0,-0.00628,2e-05,0.45713]
[1778626875810,42.45,80681.58,2.0,-0.00633,2e-05,0.46033]
[1778626877846,42.45,80681.58,2.0,-0.00633,2e-05,0.46033]
[1778626877848,42.45,80676.33,2.0,-0.00641,2e-05,0.46582]
[1778626884322,42.45,80678.78,2.0,-0.00637,2e-05,0.46325]
[1778626894392,42.45,80679.78,2.0,-0.00631,2e-05,0.45913]
[1778626895869,42.45,80686.85,2.0,-0.0062,2e-05,0.45183]
[1778626899897,42.45,80694.59,2.0,-0.00608,2e-05,0.44395]
[1778626904932,42.45,80693.11,2.0,-0.0061,2e-05,0.44545]
[1778626909967,42.45,80692.76,2.0,-0.00611,2e-05,0.44581]
[1778626914531,42.45,80701.54,2.0,-0.00597,2e-05,0.43698]
[1778626920037,42.45,80701.93,2.0,-0.00596,2e-05,0.43659]
[1778626925072,42.45,80699.56,2.0,-0.006,2e-05,0.43896]
[1778626930107,42.45,80706.99,2.0,-0.00589,2e-05,0.43157]
[1778626935143,42.45,80708.68,2.0,-0.00586,2e-05,0.42991]
[1778626939171,42.45,80696.77,2.0,-0.00604,2e-05,0.44176]
[1778626941184,42.45,80687.08,2.0,-0.0062,2e-05,0.4516]
[1778626946219,42.45,80687.91,2.0,-0.00618,2e-05,0.45075]
[1778626951255,42.45,80685.04,2.0,-0.00619,2e-05,0.45066]
[1778626956293,42.45,80680.76,2.0,-0.00626,2e-05,0.45506]
[1778626958308,42.45,80672.0,2.0,-0.0064,2e-05,0.46418]
[1778626963343,42.45,80673.51,2.0,-0.00637,2e-05,0.4626]
[1778626968379,42.45,80672.71,2.0,-0.00639,2e-05,0.46343]
[1778626973413,42.45,80671.17,2.0,-0.00641,2e-05,0.46505]
[1778626981484,42.45,80671.43,2.0,-0.00641,2e-05,0.46478]
[1778626986519,42.45,80675.98,2.0,-0.00633,2e-05,0.46002]
[1778626991553,42.45,80676.61,2.0,-0.00632,2e-05,0.45936]
[1778626996590,42.45,80675.75,2.0,-0.00634,2e-05,0.46026]
[1778627001624,42.45,80678.05,2.0,-0.0063,2e-05,0.45786]
[1778627005652,42.45,80670.9,2.0,-0.00642,2e-05,0.46534]
[1778627010687,42.45,80672.22,2.0,-0.0064,2e-05,0.46395]
[1778627015722,42.45,80672.25,2.0,-0.00635,2e-05,0.46083]
[1778627020757,42.45,80672.12,2.0,-0.00636,2e-05,0.46096]
[1778627025792,42.45,80671.51,2.0,-0.00637,2e-05,0.4616]
[1778627030827,42.45,80672.53,2.0,-0.00635,2e-05,0.46054]
[1778627032063,42.45,80672.53,2.0,-0.00635,2e-05,0.46054]
[1778627032179,42.45,80672.53,2.0,-0.00635,2e-05,0.46054]
[1778627040897,42.45,80671.7,2.0,-0.00636,2e-05,0.4614]
[1778627045932,42.45,80671.57,2.0,-0.00636,2e-05,0.46154]
[1778627050968,42.45,80671.3,2.0,-0.00637,2e-05,0.46182]
[1778627056003,42.45,80672.2,2.0,-0.00635,2e-05,0.46088]
[1778627061038,42.45,80668.45,2.0,-0.00642,2e-05,0.46481]
[1778627066073,42.45,80670.71,2.0,-0.00638,2e-05,0.46244]
[1778627071108,42.45,80671.32,2.0,-0.00633,2e-05,0.45872]
[1778627076143,42.45,80671.66,2.0,-0.00632,2e-05,0.45836]
[1778627081178,42.45,80671.81,2.0,-0.00632,2e-05,0.45821]
[1778627086213,42.45,80671.44,2.0,-0.00633,2e-05,0.45859]
[1778627091248,42.45,80670.85,2.0,-0.00634,2e-05,0.4592]
[1778627096283,42.45,80671.71,2.0,-0.00632,2e-05,0.45831]
[1778627101319,42.45,80671.84,2.0,-0.00632,2e-05,0.45817]
[1778627106354,42.45,80672.39,2.0,-0.00631,2e-05,0.4576]
[1778627111389,42.45,80673.16,2.0,-0.0063,2e-05,0.4568]
[1778627117431,42.45,80673.93,2.0,-0.00629,2e-05,0.456]
[1778627122466,42.45,80672.94,2.0,-0.0063,2e-05,0.45703]
[1778627127501,42.45,80672.28,2.0,-0.00631,2e-05,0.45772]
[1778627133544,42.45,80670.59,2.0,-0.0063,2e-05,0.4564]
[1778627143612,42.45,80670.95,2.0,-0.00629,2e-05,0.45602]
[1778627148651,42.45,80673.39,2.0,-0.00625,2e-05,0.4535]
[1778627153686,42.45,80669.8,2.0,-0.00631,2e-05,0.45722]
[1778627156711,42.45,80654.36,2.0,-0.00657,2e-05,0.4735]
[1778627157718,42.45,80647.35,2.0,-0.00669,2e-05,0.48106]
[1778627162753,42.45,80647.69,2.0,-0.00668,2e-05,0.48069]
[1778627167791,42.45,80647.59,2.0,-0.00668,2e-05,0.4808]
[1778627172824,42.45,80647.25,2.0,-0.00669,2e-05,0.48116]
[1778627176852,42.45,80654.85,2.0,-0.00656,2e-05,0.47298]
[1778627181887,42.45,80655.64,2.0,-0.00655,2e-05,0.47213]
[1778627186922,42.45,80654.33,2.0,-0.00657,2e-05,0.47353]
[1778627191957,42.45,80655.27,2.0,-0.00651,2e-05,0.46938]
[1778627196992,42.45,80654.38,2.0,-0.00652,2e-05,0.47033]
[1778627202028,42.45,80652.92,2.0,-0.00655,2e-05,0.47189]
[1778627207063,42.45,80651.66,2.0,-0.00657,2e-05,0.47324]
[1778627215120,42.45,80650.59,2.0,-0.00659,2e-05,0.47438]
[1778627220156,42.45,80644.42,2.0,-0.00669,2e-05,0.48104]
[1778627221163,42.45,80631.55,2.0,-0.00692,2e-05,0.49518]
[1778627226723,42.45,80633.34,2.0,-0.00689,2e-05,0.49319]
[1778627233247,42.45,80634.64,2.0,-0.00686,2e-05,0.49176]
[1778627236793,42.45,80642.18,2.0,-0.00673,2e-05,0.48348]
[1778627242310,42.45,80642.8,2.0,-0.00672,2e-05,0.4828]
[1778627247345,42.45,80643.17,2.0,-0.00672,2e-05,0.4824]
[1778627252380,42.45,80637.01,2.0,-0.00678,2e-05,0.48591]
[1778627261443,42.45,80633.68,2.0,-0.00684,2e-05,0.48957]
[1778627267004,42.45,80633.42,2.0,-0.00684,2e-05,0.48986]
[1778627273527,42.45,80633.08,2.0,-0.00685,2e-05,0.49023]
[1778627278562,42.45,80628.96,2.0,-0.00692,2e-05,0.4948]
[1778627283597,42.45,80629.7,2.0,-0.00691,2e-05,0.49397]
[1778627288632,42.45,80629.52,2.0,-0.00691,2e-05,0.49417]
[1778627293668,42.45,80628.79,2.0,-0.00692,2e-05,0.49499]
[1778627298702,42.45,80624.51,2.0,-0.007,2e-05,0.49977]
[1778627307765,42.45,80623.24,2.0,-0.00702,2e-05,0.50119]
[1778627312800,42.45,80617.9,2.0,-0.00707,2e-05,0.50391]
[1778627317835,42.45,80615.87,2.0,-0.00711,2e-05,0.50621]
[1778627322874,42.45,80623.26,2.0,-0.00698,2e-05,0.49788]
[1778627327909,42.45,80624.03,2.0,-0.00696,2e-05,0.49702]
[1778627332944,42.45,80623.39,2.0,-0.00697,2e-05,0.49773]
[1778627338986,42.45,80622.55,2.0,-0.00699,2e-05,0.49868]
[1778627342007,42.45,80631.18,2.0,-0.00684,2e-05,0.48908]
[1778627343014,42.45,80641.72,2.0,-0.00665,2e-05,0.47758]
[1778627348027,42.45,80643.22,2.0,-0.00663,2e-05,0.47596]
[1778627348124,42.45,80644.04,2.0,-0.00661,2e-05,0.47508]
[1778627354097,42.45,80641.75,2.0,-0.00665,2e-05,0.47755]
[1778627359126,42.45,80642.35,2.0,-0.00664,2e-05,0.4769]
[1778627366175,42.45,80640.27,2.0,-0.00668,2e-05,0.47915]
[1778627372216,42.45,80639.21,2.0,-0.00665,2e-05,0.4771]
[1778627377778,42.45,80640.11,2.0,-0.00664,2e-05,0.47613]
[1778627383296,42.45,80639.37,2.0,-0.00665,2e-05,0.47693]
[1778627388331,42.45,80646.35,2.0,-0.00653,2e-05,0.46943]
[1778627393366,42.45,80643.42,2.0,-0.00658,2e-05,0.47257]
[1778627394815,42.45,80643.42,2.0,-0.00658,2e-05,0.47257]
[1778627394830,42.45,80640.6,2.0,-0.00663,2e-05,0.4756]
[1778627400414,42.45,80642.35,2.0,-0.0066,2e-05,0.47372]
[1778627406457,42.45,80643.99,2.0,-0.00657,2e-05,0.47196]
[1778627411492,42.45,80645.61,2.0,-0.00654,2e-05,0.47022]
[1778627418063,42.45,80646.96,2.0,-0.00652,2e-05,0.46878]
[1778627423576,42.45,80646.75,2.0,-0.00653,2e-05,0.46901]
[1778627431634,42.45,80648.57,2.0,-0.00645,2e-05,0.46393]
[1778627436669,42.45,80651.43,2.0,-0.0064,2e-05,0.46092]
[1778627441704,42.45,80652.06,2.0,-0.00639,2e-05,0.46026]
[1778627448754,42.45,80652.97,2.0,-0.00638,2e-05,0.4593]
[1778627457815,42.45,80652.83,2.0,-0.00638,2e-05,0.45945]
[1778627462851,42.45,80654.24,2.0,-0.00636,2e-05,0.45798]
[1778627467886,42.45,80664.05,2.0,-0.0062,2e-05,0.44782]
[1778627472925,42.45,80668.86,2.0,-0.00612,2e-05,0.44291]
[1778627477956,42.45,80670.19,2.0,-0.0061,2e-05,0.44156]
[1778627485009,42.45,80670.34,2.0,-0.0061,2e-05,0.44141]
[1778627490044,42.45,80672.35,2.0,-0.00607,2e-05,0.43938]
[1778627496087,42.45,80672.56,2.0,-0.00602,2e-05,0.43616]
[1778627503139,42.45,80671.73,2.0,-0.00604,2e-05,0.43699]
[1778627509181,42.45,80671.46,2.0,-0.00604,2e-05,0.43726]
[1778627514215,42.45,80671.7,2.0,-0.00604,2e-05,0.43702]
[1778627519250,42.45,80671.55,2.0,-0.00604,2e-05,0.43717]
[1778627525294,42.45,80671.54,2.0,-0.00604,2e-05,0.43718]
[1778627530328,42.45,80671.43,2.0,-0.00604,2e-05,0.43729]
[1778627535363,42.45,80671.65,2.0,-0.00604,2e-05,0.43707]
[1778627541405,42.45,80671.83,2.0,-0.00603,2e-05,0.43689]
[1778627546439,42.45,80671.65,2.0,-0.00604,2e-05,0.43707]
[1778627555503,42.45,80672.77,2.0,-0.00598,2e-05,0.43295]
[1778627560537,42.45,80673.19,2.0,-0.00597,2e-05,0.43253]
[1778627564568,42.45,80683.98,2.0,-0.00581,2e-05,0.42188]
[1778627565574,42.45,80693.23,2.0,-0.00567,1e-05,0.41293]
[1778627570609,42.45,80695.84,2.0,-0.00563,1e-05,0.41043]
[1778627572955,42.45,80695.88,2.0,-0.00563,1e-05,0.4104]
[1778627573048,42.45,80696.06,2.0,-0.00562,1e-05,0.41022]
[1778627579232,42.45,80695.87,2.0,-0.00563,1e-05,0.41041]
[1778627579919,42.45,80695.87,2.0,-0.00563,1e-05,0.41041]
[1778627579993,42.45,80697.12,2.0,-0.00561,1e-05,0.40922]
[1778627585715,42.45,80696.54,2.0,-0.00562,1e-05,0.40977]
[1778627591758,42.45,80696.96,2.0,-0.00561,1e-05,0.40937]
[1778627596792,42.45,80692.96,2.0,-0.00567,1e-05,0.41319]
[1778627601827,42.45,80687.64,2.0,-0.00575,2e-05,0.41832]
[1778627606863,42.45,80684.91,2.0,-0.00579,2e-05,0.42098]
[1778627607870,42.45,80677.9,2.0,-0.0059,2e-05,0.42786]
[1778627610895,42.45,80670.85,2.0,-0.00601,2e-05,0.43487]
[1778627612910,42.45,80647.3,2.0,-0.00635,2e-05,0.4559]
[1778627613916,42.45,80638.99,2.0,-0.00648,2e-05,0.46464]
[1778627615933,42.45,80630.74,2.0,-0.00662,2e-05,0.47346]
[1778627616939,42.45,80619.79,2.0,-0.00682,2e-05,0.48538]
[1778627621974,42.45,80613.43,2.0,-0.00693,2e-05,0.49242]
[1778627627010,42.45,80607.15,2.0,-0.00704,2e-05,0.49945]
[1778627632045,42.45,80606.46,2.0,-0.00705,2e-05,0.50023]
[1778627637080,42.45,80605.67,2.0,-0.00707,2e-05,0.50112]
[1778627643074,42.45,80604.98,2.0,-0.00708,2e-05,0.5019]
[1778627643157,42.45,80604.21,2.0,-0.00709,2e-05,0.50277]
[1778627644299,42.45,80604.21,2.0,-0.00709,2e-05,0.50277]
[1778627644375,42.45,80603.92,2.0,-0.0071,2e-05,0.5031]
[1778627648159,42.45,80579.58,2.0,-0.00756,2e-05,0.53133]
[1778627649166,42.45,80566.69,2.0,-0.00781,2e-05,0.54681]
[1778627652195,42.45,80576.3,2.0,-0.00762,2e-05,0.53524]
[1778627657223,42.45,80575.74,2.0,-0.00763,2e-05,0.53591]
[1778627663264,42.45,80576.58,2.0,-0.00761,2e-05,0.5349]
[1778627668300,42.45,80576.63,2.0,-0.00761,2e-05,0.53484]
[1778627674342,42.45,80575.67,2.0,-0.00758,2e-05,0.5325]
[1778627679377,42.45,80574.75,2.0,-0.0076,2e-05,0.5336]
[1778627684412,42.45,80574.63,2.0,-0.0076,2e-05,0.53374]
[1778627687433,42.45,80584.0,2.0,-0.00742,2e-05,0.52267]
[1778627694490,42.45,80583.52,2.0,-0.00743,2e-05,0.52323]
[1778627697510,42.45,80590.96,2.0,-0.00729,2e-05,0.51457]
[1778627702543,42.45,80594.75,2.0,-0.00722,2e-05,0.5102]
[1778627705564,42.45,80584.94,2.0,-0.00741,2e-05,0.52157]
[1778627710599,42.45,80587.49,2.0,-0.00736,2e-05,0.51859]
[1778627715634,42.45,80586.9,2.0,-0.00737,2e-05,0.51928]
[1778627718662,42.45,80594.48,2.0,-0.00723,2e-05,0.51051]
[1778627720228,42.45,80602.02,2.0,-0.00709,2e-05,0.50192]
[1778627728735,42.45,80601.25,2.0,-0.0071,2e-05,0.50279]
[1778627733770,42.45,80591.95,2.0,-0.00723,2e-05,0.51004]
[1778627738805,42.45,80592.78,2.0,-0.00721,2e-05,0.50909]
[1778627743840,42.45,80595.34,2.0,-0.00716,2e-05,0.50616]
[1778627748876,42.45,80599.22,2.0,-0.00709,2e-05,0.50175]
[1778627753910,42.45,80601.7,2.0,-0.00705,2e-05,0.49894]
[1778627757938,42.45,80594.47,2.0,-0.00718,2e-05,0.50715]
[1778627763980,42.45,80596.92,2.0,-0.00714,2e-05,0.50436]
[1778627769014,42.45,80600.82,2.0,-0.00706,2e-05,0.49994]
[1778627774050,42.45,80601.5,2.0,-0.00705,2e-05,0.49917]
[1778627779085,42.45,80597.75,2.0,-0.00712,2e-05,0.50341]
[1778627781101,42.45,80595.32,2.0,-0.00716,2e-05,0.50618]
[1778627785127,42.45,80595.33,2.0,-0.00716,2e-05,0.50617]
[1778627790162,42.45,80593.94,2.0,-0.00719,2e-05,0.50776]
[1778627792176,42.45,80598.96,2.0,-0.00705,2e-05,0.4987]
[1778627797211,42.45,80598.62,2.0,-0.00706,2e-05,0.49909]
[1778627802246,42.45,80603.22,2.0,-0.00698,2e-05,0.49392]
[1778627807284,42.45,80603.7,2.0,-0.00697,2e-05,0.49338]
[1778627814333,42.45,80603.13,2.0,-0.00698,2e-05,0.49402]
[1778627821382,42.45,80602.79,2.0,-0.00698,2e-05,0.4944]
[1778627826416,42.45,80602.97,2.0,-0.00698,2e-05,0.4942]
[1778627831454,42.45,80601.2,2.0,-0.00701,2e-05,0.49618]
[1778627836487,42.45,80597.95,2.0,-0.00707,2e-05,0.49984]
[1778627842529,42.45,80599.21,2.0,-0.00705,2e-05,0.49842]
[1778627849578,42.45,80600.73,2.0,-0.00702,2e-05,0.49671]
[1778627851594,42.45,80609.65,2.0,-0.00682,2e-05,0.48349]
[1778627856628,42.45,80613.28,2.0,-0.00675,2e-05,0.47951]
[1778627861662,42.45,80616.33,2.0,-0.0067,2e-05,0.47619]
[1778627868710,42.45,80618.92,2.0,-0.00665,2e-05,0.47339]
[1778627873746,42.45,80620.79,2.0,-0.00662,2e-05,0.47137]
[1778627877774,42.45,80605.44,2.0,-0.00689,2e-05,0.48814]
[1778627882809,42.45,80604.33,2.0,-0.00691,2e-05,0.48938]
[1778627887844,42.45,80601.56,2.0,-0.00696,2e-05,0.49246]
[1778627893887,42.45,80602.04,2.0,-0.00695,2e-05,0.49193]
[1778627898923,42.45,80603.95,2.0,-0.00692,2e-05,0.4898]
[1778627901517,42.45,80597.27,2.0,-0.00704,2e-05,0.49727]
[1778627906978,42.45,80592.72,2.0,-0.00712,2e-05,0.50242]
[1778627912020,42.45,80594.37,2.0,-0.00704,2e-05,0.49721]
[1778627917052,42.45,80595.08,2.0,-0.00703,2e-05,0.49641]
[1778627924103,42.45,80595.25,2.0,-0.00703,2e-05,0.49622]
[1778627929141,42.45,80594.52,2.0,-0.00704,2e-05,0.49704]
[1778627934175,42.45,80591.78,2.0,-0.00709,2e-05,0.50013]
[1778627940217,42.45,80595.31,2.0,-0.00703,2e-05,0.49615]
[1778627945253,42.45,80594.99,2.0,-0.00703,2e-05,0.49651]
[1778627950288,42.45,80594.73,2.0,-0.00704,2e-05,0.4968]
[1778627955324,42.45,80594.94,2.0,-0.00703,2e-05,0.49656]
[1778627960358,42.45,80595.0,2.0,-0.00703,2e-05,0.4965]
[1778627962740,42.45,80597.8,2.0,-0.00698,2e-05,0.49335]
[1778627963379,42.45,80600.26,2.0,-0.00694,2e-05,0.4906]
[1778627968414,42.45,80599.2,2.0,-0.00696,2e-05,0.49179]
[1778627969138,42.45,80599.2,2.0,-0.00696,2e-05,0.49179]
[1778627969167,42.45,80598.74,2.0,-0.00696,2e-05,0.4923]
[1778627974456,42.45,80598.29,2.0,-0.00693,2e-05,0.48949]
[1778627979491,42.45,80599.29,2.0,-0.00691,2e-05,0.48838]
[1778627985536,42.45,80599.1,2.0,-0.00691,2e-05,0.48859]
[1778627989563,42.45,80612.44,2.0,-0.00668,2e-05,0.47395]
[1778627994598,42.45,80615.86,2.0,-0.00662,2e-05,0.47026]
[1778628001648,42.45,80616.46,2.0,-0.00661,2e-05,0.46961]
[1778628006683,42.45,80615.44,2.0,-0.00663,2e-05,0.47071]
[1778628011718,42.45,80613.78,2.0,-0.00665,2e-05,0.4725]
[1778628016752,42.45,80614.59,2.0,-0.00664,2e-05,0.47163]
[1778628021788,42.45,80613.53,2.0,-0.00666,2e-05,0.47277]
[1778628026823,42.45,80613.65,2.0,-0.00666,2e-05,0.47264]
[1778628031859,42.45,80605.91,2.0,-0.00675,2e-05,0.47781]
[1778628036894,42.45,80604.01,2.0,-0.00678,2e-05,0.47989]
[1778628042502,42.45,80607.78,2.0,-0.00671,2e-05,0.47577]
[1778628047971,42.45,80606.51,2.0,-0.00674,2e-05,0.47716]
[1778628053006,42.45,80608.26,2.0,-0.00671,2e-05,0.47525]
[1778628061062,42.45,80608.19,2.0,-0.00671,2e-05,0.47533]
[1778628066098,42.45,80607.2,2.0,-0.00672,2e-05,0.4764]
[1778628071132,42.45,80607.81,2.0,-0.00671,2e-05,0.47574]
[1778628076167,42.45,80604.48,2.0,-0.00677,2e-05,0.47937]
[1778628081202,42.45,80606.4,2.0,-0.00674,2e-05,0.47728]
[1778628086237,42.45,80605.11,2.0,-0.00676,2e-05,0.47869]
[1778628091273,42.45,80608.45,2.0,-0.00666,2e-05,0.47181]
[1778628096311,42.45,80601.99,2.0,-0.00677,2e-05,0.47884]
[1778628101361,42.45,80599.75,2.0,-0.00681,2e-05,0.4813]
[1778628109416,42.45,80601.53,2.0,-0.00678,2e-05,0.47934]
[1778628114451,42.45,80604.7,2.0,-0.00672,2e-05,0.47588]
[1778628119489,42.45,80611.22,2.0,-0.00661,2e-05,0.46882]
[1778628124530,42.45,80611.64,2.0,-0.0066,2e-05,0.46837]
[1778628126539,42.45,80621.18,2.0,-0.00644,2e-05,0.45821]
[1778628127546,42.45,80630.09,2.0,-0.00629,2e-05,0.44889]
[1778628133592,42.45,80629.89,2.0,-0.0063,2e-05,0.4491]
[1778628138622,42.45,80630.21,2.0,-0.00629,2e-05,0.44877]
[1778628150710,42.45,80630.69,2.0,-0.00628,2e-05,0.44827]
[1778628159771,42.45,80629.97,2.0,-0.00625,2e-05,0.4459]
[1778628164825,42.45,80630.11,2.0,-0.00625,2e-05,0.44576]
[1778628171860,42.45,80629.69,2.0,-0.00626,2e-05,0.44619]
[1778628177902,42.45,80628.91,2.0,-0.00627,2e-05,0.447]
[1778628182937,42.45,80628.78,2.0,-0.00627,2e-05,0.44713]
[1778628187972,42.45,80628.83,2.0,-0.00627,2e-05,0.44708]
[1778628193007,42.45,80629.1,2.0,-0.00627,2e-05,0.4468]
[1778628196028,42.45,80613.69,2.0,-0.00652,2e-05,0.46297]
[1778628197035,42.45,80605.58,2.0,-0.00666,2e-05,0.47168]
[1778628202070,42.45,80601.43,2.0,-0.00674,2e-05,0.47619]
[1778628212140,42.45,80602.86,2.0,-0.00667,2e-05,0.47139]
[1778628217175,42.45,80605.59,2.0,-0.00662,2e-05,0.46844]
[1778628222210,42.45,80604.21,2.0,-0.00664,2e-05,0.46993]
[1778628227245,42.45,80607.54,2.0,-0.00659,2e-05,0.46634]
[1778628229258,42.45,80614.21,2.0,-0.00647,2e-05,0.45924]
[1778628234293,42.45,80615.66,2.0,-0.00645,2e-05,0.4577]
[1778628240336,42.45,80614.02,2.0,-0.00647,2e-05,0.45944]
[1778628246378,42.45,80614.04,2.0,-0.00647,2e-05,0.45942]
[1778628251414,42.45,80611.6,2.0,-0.00652,2e-05,0.46201]
[1778628254062,42.45,80611.6,2.0,-0.00652,2e-05,0.46201]
[1778628254127,42.45,80611.6,2.0,-0.00652,2e-05,0.46201]
[1778628262491,42.45,80612.19,2.0,-0.00651,2e-05,0.46138]
[1778628267526,42.45,80611.97,2.0,-0.00651,2e-05,0.46161]
[1778628272561,42.45,80611.63,2.0,-0.00647,2e-05,0.45879]
[1778628277597,42.45,80609.01,2.0,-0.00652,2e-05,0.46157]
[1778628282634,42.45,80608.46,2.0,-0.00653,2e-05,0.46215]
[1778628285655,42.45,80618.07,2.0,-0.00636,2e-05,0.45201]
[1778628286662,42.45,80627.94,2.0,-0.0062,2e-05,0.44179]
[1778628291697,42.45,80629.47,2.0,-0.00618,2e-05,0.44022]
[1778628297738,42.45,80630.65,2.0,-0.00616,2e-05,0.43902]
[1778628302776,42.45,80632.89,2.0,-0.00612,2e-05,0.43674]
[1778628309825,42.45,80634.59,2.0,-0.00609,2e-05,0.43501]
[1778628322918,42.45,80634.86,2.0,-0.00609,2e-05,0.43474]
[1778628328963,42.45,80634.9,2.0,-0.00609,2e-05,0.4347]
[1778628333998,42.45,80634.9,2.0,-0.00605,2e-05,0.43164]
[1778628340045,42.45,80634.7,2.0,-0.00605,2e-05,0.43184]
[1778628346087,42.45,80635.49,2.0,-0.00604,2e-05,0.43105]
[1778628351122,42.45,80639.71,2.0,-0.00597,2e-05,0.42682]
[1778628356158,42.45,80635.66,2.0,-0.00603,2e-05,0.43088]
[1778628363206,42.45,80641.27,2.0,-0.00594,2e-05,0.42527]
[1778628370255,42.45,80639.7,2.0,-0.00597,2e-05,0.42683]
[1778628375294,42.45,80640.68,2.0,-0.00595,2e-05,0.42586]
[1778628379318,42.45,80648.84,2.0,-0.00583,2e-05,0.4178]
[1778628381332,42.45,80657.85,2.0,-0.00569,2e-05,0.40906]
[1778628389388,42.45,80655.8,2.0,-0.00572,2e-05,0.41103]
[1778628394976,42.45,80658.16,2.0,-0.00564,2e-05,0.40583]
[1778628400466,42.45,80658.06,2.0,-0.00565,2e-05,0.40593]
[1778628405048,42.45,80650.61,2.0,-0.00576,2e-05,0.41311]
[1778628410535,42.45,80648.02,2.0,-0.0058,2e-05,0.41563]
[1778628415570,42.45,80647.77,2.0,-0.0058,2e-05,0.41587]
[1778628420605,42.45,80649.03,2.0,-0.00578,2e-05,0.41464]
[1778628425640,42.45,80653.25,2.0,-0.00572,2e-05,0.41055]
[1778628430675,42.45,80653.82,2.0,-0.00571,2e-05,0.41]
[1778628436717,42.45,80653.9,2.0,-0.00571,2e-05,0.40992]
[1778628441752,42.45,80654.41,2.0,-0.0057,2e-05,0.40943]
[1778628446787,42.45,80652.77,2.0,-0.00573,2e-05,0.41101]
[1778628452829,42.45,80653.6,2.0,-0.00567,2e-05,0.40727]
[1778628457864,42.45,80653.65,2.0,-0.00567,2e-05,0.40723]
[1778628463906,42.45,80654.68,2.0,-0.00566,2e-05,0.40624]
[1778628468941,42.45,80655.93,2.0,-0.00564,2e-05,0.40504]
[1778628474983,42.45,80655.68,2.0,-0.00564,2e-05,0.40528]
[1778628479968,42.45,80655.65,2.0,-0.00564,2e-05,0.40531]
[1778628480069,42.45,80655.7,2.0,-0.00564,2e-05,0.40526]
[1778628486060,42.45,80658.99,2.0,-0.00559,1e-05,0.40213]
[1778628487283,42.45,80658.99,2.0,-0.00559,1e-05,0.40213]
[1778628487857,42.45,80659.61,2.0,-0.00558,1e-05,0.40154]
[1778628493108,42.45,80660.19,2.0,-0.00557,1e-05,0.40099]
[1778628498145,42.45,80661.16,2.0,-0.00556,1e-05,0.40007]
[1778628503179,42.45,80662.15,2.0,-0.00555,1e-05,0.39914]
[1778628508214,42.45,80661.18,2.0,-0.00556,1e-05,0.40005]
[1778628513249,42.45,80661.2,2.0,-0.00552,1e-05,0.39714]
[1778628518289,42.45,80660.76,2.0,-0.00553,1e-05,0.39756]
[1778628525337,42.45,80659.91,2.0,-0.00554,1e-05,0.39836]
[1778628530372,42.45,80659.32,2.0,-0.00555,1e-05,0.39891]
[1778628535967,42.45,80658.91,2.0,-0.00555,1e-05,0.3993]
[1778628541449,42.45,80658.66,2.0,-0.00556,1e-05,0.39954]
[1778628546484,42.45,80654.9,2.0,-0.00561,2e-05,0.40311]
[1778628551519,42.45,80651.19,2.0,-0.00567,2e-05,0.40665]
[1778628556553,42.45,80656.53,2.0,-0.00559,1e-05,0.40156]
[1778628561590,42.45,80652.29,2.0,-0.00565,2e-05,0.4056]
[1778628566624,42.45,80651.83,2.0,-0.00566,2e-05,0.40604]
[1778628571659,42.45,80650.97,2.0,-0.00563,2e-05,0.40393]
[1778628576694,42.45,80652.52,2.0,-0.00561,2e-05,0.40245]
[1778628581729,42.45,80651.04,2.0,-0.00563,2e-05,0.40386]
[1778628586764,42.45,80648.73,2.0,-0.00567,2e-05,0.40608]
[1778628591799,42.45,80647.07,2.0,-0.00569,2e-05,0.40767]
[1778628596834,42.45,80652.14,2.0,-0.00562,2e-05,0.40282]
[1778628601871,42.45,80651.84,2.0,-0.00562,2e-05,0.4031]
[1778628606906,42.45,80650.82,2.0,-0.00564,2e-05,0.40407]
[1778628611942,42.45,80649.67,2.0,-0.00565,2e-05,0.40517]
[1778628616977,42.45,80648.9,2.0,-0.00566,2e-05,0.40591]
[1778628622012,42.45,80649.21,2.0,-0.00566,2e-05,0.40562]
[1778628627049,42.45,80647.49,2.0,-0.00569,2e-05,0.40727]
[1778628632082,42.45,80646.39,2.0,-0.00566,2e-05,0.40538]
[1778628637117,42.45,80646.35,2.0,-0.00566,2e-05,0.40542]
[1778628642152,42.45,80645.94,2.0,-0.00567,2e-05,0.40581]
[1778628647188,42.45,80647.06,2.0,-0.00565,2e-05,0.40474]
[1778628652223,42.45,80646.24,2.0,-0.00567,2e-05,0.40553]
[1778628658308,42.45,80646.25,2.0,-0.00567,2e-05,0.40552]
[1778628663345,42.45,80651.08,2.0,-0.00559,1e-05,0.40091]
[1778628668379,42.45,80651.19,2.0,-0.00559,1e-05,0.4008]
[1778628673414,42.45,80647.52,2.0,-0.00565,2e-05,0.4043]
[1778628678449,42.45,80647.22,2.0,-0.00565,2e-05,0.40459]
[1778628683483,42.45,80653.13,2.0,-0.00556,1e-05,0.39896]
[1778628688519,42.45,80646.76,2.0,-0.00566,2e-05,0.40503]
[1778628693554,42.45,80645.77,2.0,-0.00563,2e-05,0.40304]
[1778628698589,42.45,80649.58,2.0,-0.00558,1e-05,0.39942]
[1778628703625,42.45,80649.44,2.0,-0.00558,1e-05,0.39955]
[1778628709666,42.45,80649.42,2.0,-0.00558,1e-05,0.39957]
[1778628717230,42.45,80648.53,2.0,-0.00559,2e-05,0.40041]
[1778628723763,42.45,80647.03,2.0,-0.00561,2e-05,0.40184]
[1778628728802,42.45,80645.44,2.0,-0.00564,2e-05,0.40335]
[1778628735848,42.45,80645.36,2.0,-0.00564,2e-05,0.40343]
[1778628741890,42.45,80644.24,2.0,-0.00566,2e-05,0.4045]
[1778628744270,42.45,80644.34,2.0,-0.00565,2e-05,0.40441]
[1778628744435,42.45,80644.34,2.0,-0.00565,2e-05,0.40441]
[1778628744524,42.45,80636.26,2.0,-0.00578,2e-05,0.41221]
[1778628745918,42.45,80628.66,2.0,-0.0059,2e-05,0.41966]
[1778628749947,42.45,80620.6,2.0,-0.00602,2e-05,0.42769]
[1778628754981,42.45,80621.76,2.0,-0.00596,2e-05,0.42347]
[1778628760019,42.45,80621.96,2.0,-0.00596,2e-05,0.42328]
[1778628764046,42.45,80615.24,2.0,-0.00607,2e-05,0.43001]
[1778628769081,42.45,80613.29,2.0,-0.0061,2e-05,0.43199]
[1778628774116,42.45,80613.29,2.0,-0.0061,2e-05,0.43199]
[1778628779151,42.45,80613.39,2.0,-0.0061,2e-05,0.43188]
[1778628784186,42.45,80617.36,2.0,-0.00603,2e-05,0.42788]
[1778628789221,42.45,80616.71,2.0,-0.00604,2e-05,0.42853]
[1778628794257,42.45,80614.14,2.0,-0.00609,2e-05,0.43113]
[1778628796270,42.45,80607.15,2.0,-0.0062,2e-05,0.43825]
[1778628801305,42.45,80606.73,2.0,-0.00621,2e-05,0.43868]
[1778628806342,42.45,80607.05,2.0,-0.0062,2e-05,0.43835]
[1778628811376,42.45,80607.4,2.0,-0.00615,2e-05,0.43488]
[1778628816410,42.45,80607.89,2.0,-0.00615,2e-05,0.43438]
[1778628822452,42.45,80607.36,2.0,-0.00615,2e-05,0.43492]
[1778628827487,42.45,80608.09,2.0,-0.00614,2e-05,0.43417]
[1778628831515,42.45,80601.14,2.0,-0.00626,2e-05,0.4413]
[1778628836550,42.45,80599.41,2.0,-0.00629,2e-05,0.44309]
[1778628841586,42.45,80595.18,2.0,-0.00636,2e-05,0.44749]
[1778628845622,42.45,80585.65,2.0,-0.00652,2e-05,0.45754]
[1778628850657,42.45,80584.42,2.0,-0.00654,2e-05,0.45886]
[1778628855694,42.45,80582.58,2.0,-0.00657,2e-05,0.46082]
[1778628860727,42.45,80579.82,2.0,-0.00662,2e-05,0.46379]
[1778628865072,42.45,80574.46,2.0,-0.00671,2e-05,0.46959]
[1778628865762,42.45,80570.79,2.0,-0.00678,2e-05,0.4736]
[1778628866159,42.45,80570.79,2.0,-0.00678,2e-05,0.4736]
[1778628866769,42.45,80569.89,2.0,-0.0068,2e-05,0.47458]
[1778628871808,42.45,80566.9,2.0,-0.0068,2e-05,0.47455]
[1778628876839,42.45,80566.46,2.0,-0.00681,2e-05,0.47504]
[1778628881875,42.45,80565.84,2.0,-0.00682,2e-05,0.47572]
[1778628883888,42.45,80559.5,2.0,-0.00694,2e-05,0.48274]
[1778628888456,42.45,80549.93,2.0,-0.00711,2e-05,0.49351]
[1778628893958,42.45,80544.92,2.0,-0.00721,2e-05,0.49923]
[1778628898993,42.45,80543.14,2.0,-0.00724,2e-05,0.50127]
[1778628904029,42.45,80542.62,2.0,-0.00725,2e-05,0.50187]
[1778628909062,42.45,80547.97,2.0,-0.00715,2e-05,0.49574]
[1778628914098,42.45,80551.48,2.0,-0.00708,2e-05,0.49175]
[1778628919133,42.45,80549.93,2.0,-0.00711,2e-05,0.49351]
[1778628924169,42.45,80548.06,2.0,-0.00715,2e-05,0.49564]
[1778628929203,42.45,80546.1,2.0,-0.00719,2e-05,0.49787]
[1778628934239,42.45,80544.73,2.0,-0.00716,2e-05,0.49601]
[1778628939274,42.45,80541.18,2.0,-0.00723,2e-05,0.50008]
[1778628944309,42.45,80538.04,2.0,-0.00729,2e-05,0.50369]
[1778628948882,42.45,80528.72,2.0,-0.00747,2e-05,0.51457]
[1778628951358,42.45,80522.13,2.0,-0.0076,2e-05,0.52237]
[1778628956393,42.45,80526.99,2.0,-0.0075,2e-05,0.5166]
[1778628961434,42.45,80527.48,2.0,-0.00749,2e-05,0.51603]
[1778628964453,42.45,80537.05,2.0,-0.00731,2e-05,0.50484]
[1778628969488,42.45,80532.57,2.0,-0.00739,2e-05,0.51005]
[1778628974526,42.45,80526.3,2.0,-0.00752,2e-05,0.51742]
[1778628979562,42.45,80525.76,2.0,-0.00753,2e-05,0.51806]
[1778628984597,42.45,80526.5,2.0,-0.00751,2e-05,0.51718]
[1778628990640,42.45,80525.68,2.0,-0.00753,2e-05,0.51815]
[1778628993664,42.45,80512.92,2.0,-0.00773,2e-05,0.52984]
[1778628998696,42.45,80509.84,2.0,-0.00779,2e-05,0.53357]
[1778629003731,42.45,80510.23,2.0,-0.00779,2e-05,0.53309]
[1778629008766,42.45,80503.96,2.0,-0.00791,2e-05,0.54074]
[1778629013803,42.45,80503.93,2.0,-0.00791,2e-05,0.54078]
[1778629015815,42.45,80496.43,2.0,-0.00807,2e-05,0.55005]
[1778629021858,42.45,80493.13,2.0,-0.00814,2e-05,0.55417]
[1778629026896,42.45,80494.95,2.0,-0.0081,2e-05,0.5519]
[1778629030921,42.45,80505.59,2.0,-0.00788,2e-05,0.53875]
[1778629035956,42.45,80501.84,2.0,-0.00796,2e-05,0.54335]
[1778629040991,42.45,80496.39,2.0,-0.00807,2e-05,0.5501]
[1778629047035,42.45,80496.15,2.0,-0.00808,2e-05,0.5504]
[1778629052072,42.45,80496.45,2.0,-0.00802,2e-05,0.54634]
[1778629057107,42.45,80495.83,2.0,-0.00803,2e-05,0.54711]
[1778629062142,42.45,80494.93,2.0,-0.00805,2e-05,0.54823]
[1778629068184,42.45,80494.77,2.0,-0.00805,2e-05,0.54842]
[1778629072212,42.45,80488.37,2.0,-0.00819,2e-05,0.55643]
[1778629076239,42.45,80502.41,2.0,-0.00789,2e-05,0.539]
[1778629077247,42.45,80509.64,2.0,-0.00775,2e-05,0.5302]
[1778629082282,42.45,80507.74,2.0,-0.00779,2e-05,0.5325]
[1778629087317,42.45,80504.26,2.0,-0.00786,2e-05,0.53673]
[1778629089871,42.45,80495.82,2.0,-0.00803,2e-05,0.54712]
[1778629095375,42.45,80482.5,2.0,-0.00831,2e-05,0.56385]
[1778629096386,42.45,80474.83,2.0,-0.00848,2e-05,0.57368]
[1778629099944,42.45,80482.12,2.0,-0.00832,2e-05,0.56434]
[1778629105445,42.45,80479.89,2.0,-0.00837,2e-05,0.56718]
[1778629110478,42.45,80479.17,2.0,-0.00838,2e-05,0.5681]
[1778629114506,42.45,80482.63,2.0,-0.00826,2e-05,0.55993]
[1778629120084,42.45,80486.8,2.0,-0.00817,2e-05,0.55467]
[1778629125583,42.45,80485.85,2.0,-0.00819,2e-05,0.55587]
[1778629131625,42.45,80484.98,2.0,-0.00821,2e-05,0.55696]
[1778629136661,42.45,80483.44,2.0,-0.00824,2e-05,0.55891]
[1778629141697,42.45,80481.82,2.0,-0.00827,2e-05,0.56096]
[1778629144717,42.45,80488.42,2.0,-0.00813,2e-05,0.55264]
[1778629149751,42.45,80486.56,2.0,-0.00817,2e-05,0.55497]
[1778629154787,42.45,80487.31,2.0,-0.00816,2e-05,0.55403]
[1778629156812,42.45,80499.23,2.0,-0.00791,2e-05,0.53924]
[1778629161836,42.45,80500.49,2.0,-0.00788,2e-05,0.5377]
[1778629166872,42.45,80502.85,2.0,-0.00783,2e-05,0.53482]
[1778629171907,42.45,80509.65,2.0,-0.00765,2e-05,0.523]
[1778629176942,42.45,80511.93,2.0,-0.0076,2e-05,0.52027]
[1778629181977,42.45,80517.19,2.0,-0.0075,2e-05,0.51404]
[1778629187012,42.45,80518.61,2.0,-0.00747,2e-05,0.51236]
[1778629191041,42.45,80530.06,2.0,-0.00725,2e-05,0.49904]
[1778629196077,42.45,80534.02,2.0,-0.00717,2e-05,0.4945]
[1778629200106,42.45,80540.49,2.0,-0.00705,2e-05,0.48715]
[1778629205142,42.45,80538.25,2.0,-0.00709,2e-05,0.48969]
[1778629210718,42.45,80538.12,2.0,-0.00709,2e-05,0.48983]
[1778629220789,42.45,80537.97,2.0,-0.0071,2e-05,0.49]
[1778629226291,42.45,80537.97,2.0,-0.0071,2e-05,0.49]
[1778629231327,42.45,80540.07,2.0,-0.00701,2e-05,0.48422]
[1778629236362,42.45,80542.6,2.0,-0.00696,2e-05,0.48139]
[1778629241397,42.45,80543.34,2.0,-0.00695,2e-05,0.48056]
[1778629250999,42.45,80543.96,2.0,-0.00694,2e-05,0.47987]
[1778629261069,42.45,80543.83,2.0,-0.00694,2e-05,0.48002]
[1778629271139,42.45,80543.76,2.0,-0.00694,2e-05,0.48009]
[1778629276643,42.45,80544.47,2.0,-0.00693,2e-05,0.4793]
[1778629281678,42.45,80545.25,2.0,-0.00691,2e-05,0.47843]
[1778629286713,42.45,80544.88,2.0,-0.00692,2e-05,0.47885]
[1778629289734,42.45,80538.77,2.0,-0.00703,2e-05,0.48569]
[1778629291279,42.45,80529.43,2.0,-0.00716,2e-05,0.49285]
[1778629294772,42.45,80523.4,2.0,-0.00728,2e-05,0.49977]
[1778629299807,42.45,80521.88,2.0,-0.00731,2e-05,0.50153]
[1778629304842,42.45,80523.17,2.0,-0.00728,2e-05,0.50003]
[1778629309877,42.45,80521.97,2.0,-0.0073,2e-05,0.50142]
[1778629314915,42.45,80520.08,2.0,-0.00734,2e-05,0.50361]
[1778629319949,42.45,80518.69,2.0,-0.00737,2e-05,0.50523]
[1778629324987,42.45,80520.55,2.0,-0.00733,2e-05,0.50307]
[1778629330026,42.45,80520.93,2.0,-0.00732,2e-05,0.50263]
[1778629337069,42.45,80521.49,2.0,-0.00731,2e-05,0.50198]
[1778629342103,42.45,80521.65,2.0,-0.00731,2e-05,0.50179]
[1778629348146,42.45,80521.99,2.0,-0.0073,2e-05,0.5014]
[1778629353181,42.45,80522.45,2.0,-0.00724,2e-05,0.49738]
[1778629358216,42.45,80522.35,2.0,-0.00725,2e-05,0.4975]
[1778629364258,42.45,80521.93,2.0,-0.00725,2e-05,0.49798]
[1778629369293,42.45,80521.64,2.0,-0.00726,2e-05,0.49832]
[1778629374328,42.45,80520.61,2.0,-0.00728,2e-05,0.49951]
[1778629379364,42.45,80517.72,2.0,-0.00734,2e-05,0.50285]
[1778629382385,42.45,80510.31,2.0,-0.00748,2e-05,0.51152]
[1778629387420,42.45,80504.76,2.0,-0.00759,2e-05,0.51809]
[1778629392456,42.45,80508.52,2.0,-0.00752,2e-05,0.51363]
[1778629397491,42.45,80510.23,2.0,-0.00748,2e-05,0.51161]
[1778629402539,42.45,80509.08,2.0,-0.0075,2e-05,0.51297]
[1778629407574,42.45,80507.74,2.0,-0.00753,2e-05,0.51456]
[1778629412609,42.45,80507.95,2.0,-0.00748,2e-05,0.51075]
[1778629419658,42.45,80507.51,2.0,-0.00749,2e-05,0.51127]
[1778629424693,42.45,80507.49,2.0,-0.00749,2e-05,0.5113]
[1778629429728,42.45,80507.4,2.0,-0.00749,2e-05,0.5114]
[1778629434763,42.45,80505.87,2.0,-0.00752,2e-05,0.51321]
[1778629439798,42.45,80505.79,2.0,-0.00752,2e-05,0.5133]
[1778629445843,42.45,80505.35,2.0,-0.00753,2e-05,0.51382]
[1778629452402,42.45,80505.22,2.0,-0.00753,2e-05,0.51398]
[1778629457931,42.45,80504.86,2.0,-0.00754,2e-05,0.5144]
[1778629462972,42.45,80506.52,2.0,-0.0075,2e-05,0.51244]
[1778629470021,42.45,80508.71,2.0,-0.00746,2e-05,0.50986]
[1778629475055,42.45,80509.03,2.0,-0.0074,2e-05,0.50595]
[1778629476063,42.45,80509.03,2.0,-0.0074,2e-05,0.50595]
[1778629476153,42.45,80508.92,2.0,-0.00741,2e-05,0.50608]
[1778629477160,42.45,80508.92,2.0,-0.00741,2e-05,0.50608]
[1778629477222,42.45,80497.37,2.0,-0.00764,2e-05,0.51974]
[1778629479085,42.45,80487.67,2.0,-0.00783,2e-05,0.53145]
[1778629484121,42.45,80487.96,2.0,-0.00783,2e-05,0.53109]
[1778629491171,42.45,80487.57,2.0,-0.00783,2e-05,0.53157]
[1778629493184,42.45,80495.0,2.0,-0.00768,2e-05,0.52258]
[1778629498219,42.45,80494.08,2.0,-0.0077,2e-05,0.52368]
[1778629503254,42.45,80497.91,2.0,-0.00762,2e-05,0.51909]
[1778629505268,42.45,80488.68,2.0,-0.00781,2e-05,0.53022]
[1778629510302,42.45,80482.88,2.0,-0.00793,2e-05,0.53731]
[1778629515339,42.45,80485.92,2.0,-0.00787,2e-05,0.53358]
[1778629520372,42.45,80485.98,2.0,-0.00787,2e-05,0.53351]
[1778629525411,42.45,80488.35,2.0,-0.00782,2e-05,0.53062]
[1778629530446,42.45,80500.14,2.0,-0.00758,2e-05,0.51643]
[1778629531453,42.45,80506.41,2.0,-0.00741,2e-05,0.50548]
[1778629536491,42.45,80509.44,2.0,-0.00735,2e-05,0.50195]
[1778629541523,42.45,80514.38,2.0,-0.00725,2e-05,0.49623]
[1778629546558,42.45,80516.7,2.0,-0.00721,2e-05,0.49356]
[1778629551593,42.45,80512.16,2.0,-0.00729,2e-05,0.49879]
[1778629556627,42.45,80510.81,2.0,-0.00732,2e-05,0.50036]
[1778629561664,42.45,80510.83,2.0,-0.00732,2e-05,0.50033]
[1778629566699,42.45,80510.78,2.0,-0.00732,2e-05,0.50039]
[1778629571735,42.45,80505.38,2.0,-0.00743,2e-05,0.50669]
[1778629576769,42.45,80504.29,2.0,-0.00745,2e-05,0.50796]
[1778629578783,42.45,80498.2,2.0,-0.00757,2e-05,0.51516]
[1778629583832,42.45,80493.16,2.0,-0.00767,2e-05,0.52118]
[1778629585834,42.45,80480.79,2.0,-0.00792,2e-05,0.53619]
[1778629591881,42.45,80480.13,2.0,-0.00788,2e-05,0.53332]
[1778629594903,42.45,80487.31,2.0,-0.00774,2e-05,0.52459]
[1778629600945,42.45,80486.44,2.0,-0.00775,2e-05,0.52564]
[1778629603461,42.45,80478.85,2.0,-0.00791,2e-05,0.53489]
[1778629606987,42.45,80472.66,2.0,-0.00804,2e-05,0.54253]
[1778629612022,42.45,80469.78,2.0,-0.0081,2e-05,0.54612]
[1778629617058,42.45,80468.37,2.0,-0.00813,2e-05,0.54788]
[1778629620081,42.45,80458.21,2.0,-0.00835,2e-05,0.56072]
[1778629625115,42.45,80452.22,2.0,-0.00848,2e-05,0.56841]
[1778629630150,42.45,80452.33,2.0,-0.00848,2e-05,0.56827]
[1778629635185,42.45,80446.69,2.0,-0.0086,2e-05,0.57558]
[1778629640220,42.45,80448.45,2.0,-0.00856,2e-05,0.57329]
[1778629643242,42.45,80442.31,2.0,-0.0087,2e-05,0.58132]
[1778629648277,42.45,80438.15,2.0,-0.00879,2e-05,0.58681]
[1778629651286,42.45,80437.85,2.0,-0.0088,2e-05,0.5872]
[1778629651302,42.45,80438.62,2.0,-0.00873,2e-05,0.58226]
[1778629652487,42.45,80438.62,2.0,-0.00873,2e-05,0.58226]
[1778629652511,42.45,80437.99,2.0,-0.00874,2e-05,0.58309]
[1778629655326,42.45,80447.21,2.0,-0.00853,2e-05,0.57103]
[1778629656332,42.45,80454.15,2.0,-0.00838,2e-05,0.56209]
[1778629658347,42.45,80461.32,2.0,-0.00823,2e-05,0.55298]
[1778629663383,42.45,80459.56,2.0,-0.00826,2e-05,0.55521]
[1778629666403,42.45,80450.51,2.0,-0.00846,2e-05,0.56677]
[1778629671438,42.45,80447.85,2.0,-0.00852,2e-05,0.5702]
[1778629676659,42.45,80442.73,2.0,-0.00863,2e-05,0.57687]
[1778629682515,42.45,80429.04,2.0,-0.00895,2e-05,0.595]
[1778629687550,42.45,80436.07,2.0,-0.00878,2e-05,0.58563]
[1778629692585,42.45,80435.46,2.0,-0.0088,2e-05,0.58644]
[1778629697620,42.45,80434.38,2.0,-0.00882,2e-05,0.58787]
[1778629702655,42.45,80434.25,2.0,-0.00883,2e-05,0.58804]
[1778629705676,42.45,80426.3,2.0,-0.00901,2e-05,0.59868]
[1778629710711,42.45,80420.88,2.0,-0.00914,2e-05,0.60603]
[1778629715745,42.45,80420.7,2.0,-0.00908,2e-05,0.60225]
[1778629720781,42.45,80421.1,2.0,-0.00907,2e-05,0.60171]
[1778629726823,42.45,80420.86,2.0,-0.00908,2e-05,0.60203]
[1778629731858,42.45,80420.74,2.0,-0.00908,2e-05,0.6022]
[1778629736894,42.45,80428.53,2.0,-0.0089,2e-05,0.59171]
[1778629741929,42.45,80427.23,2.0,-0.00893,2e-05,0.59345]
[1778629746965,42.45,80430.17,2.0,-0.00886,2e-05,0.58952]
[1778629749984,42.45,80448.19,2.0,-0.00846,2e-05,0.56591]
[1778629754526,42.45,80454.78,2.0,-0.00831,2e-05,0.55748]
[1778629760055,42.45,80459.82,2.0,-0.0082,2e-05,0.55109]
[1778629765089,42.45,80458.74,2.0,-0.00823,2e-05,0.55246]
[1778629770127,42.45,80458.38,2.0,-0.00823,2e-05,0.55291]
[1778629775160,42.45,80460.32,2.0,-0.00814,2e-05,0.5467]
[1778629780195,42.45,80460.95,2.0,-0.00813,2e-05,0.54591]
[1778629785230,42.45,80461.79,2.0,-0.00811,2e-05,0.54486]
[1778629790265,42.45,80463.83,2.0,-0.00806,2e-05,0.54232]
[1778629795300,42.45,80464.23,2.0,-0.00806,2e-05,0.54182]
[1778629800336,42.45,80464.95,2.0,-0.00804,2e-05,0.54092]
[1778629804885,42.45,80472.36,2.0,-0.00789,2e-05,0.53179]
[1778629810405,42.45,80476.0,2.0,-0.00781,2e-05,0.52735]
[1778629815442,42.45,80476.17,2.0,-0.00781,2e-05,0.52714]
[1778629820476,42.45,80477.07,2.0,-0.00779,2e-05,0.52605]
[1778629825513,42.45,80481.09,2.0,-0.00771,2e-05,0.52119]
[1778629830551,42.45,80481.09,2.0,-0.00771,2e-05,0.52119]
[1778629835586,42.45,80482.04,2.0,-0.00763,2e-05,0.51642]
[1778629840621,42.45,80473.45,2.0,-0.00781,2e-05,0.52678]
[1778629845657,42.45,80466.65,2.0,-0.00795,2e-05,0.5351]
[1778629847670,42.45,80458.82,2.0,-0.00812,2e-05,0.54482]
[1778629852707,42.45,80458.79,2.0,-0.00812,2e-05,0.54485]
[1778629857741,42.45,80458.38,2.0,-0.00813,2e-05,0.54537]
[1778629862775,42.45,80462.18,2.0,-0.00805,2e-05,0.54063]
[1778629867810,42.45,80466.9,2.0,-0.00795,2e-05,0.53479]
[1778629872845,42.45,80467.11,2.0,-0.00794,2e-05,0.53453]
[1778629877885,42.45,80465.81,2.0,-0.00797,2e-05,0.53613]
[1778629882915,42.45,80459.95,2.0,-0.00809,2e-05,0.5434]
[1778629892990,42.45,80458.5,2.0,-0.00807,2e-05,0.54146]
[1778629899033,42.45,80460.72,2.0,-0.00802,2e-05,0.5387]
[1778629904068,42.45,80453.2,2.0,-0.00818,2e-05,0.54809]
[1778629910110,42.45,80452.31,2.0,-0.0082,2e-05,0.54921]
[1778629915660,42.45,80454.75,2.0,-0.00815,2e-05,0.54615]
[1778629922194,42.45,80454.74,2.0,-0.00815,2e-05,0.54616]
[1778629928236,42.45,80454.73,2.0,-0.00815,2e-05,0.54617]
[1778629935800,42.45,80454.84,2.0,-0.00815,2e-05,0.54603]
[1778629940319,42.45,80446.34,2.0,-0.00833,2e-05,0.55678]
[1778629945871,42.45,80440.98,2.0,-0.00845,2e-05,0.56364]
[1778629951403,42.45,80441.72,2.0,-0.00838,2e-05,0.55885]
[1778629953416,42.45,80448.38,2.0,-0.00823,2e-05,0.55038]
[1778629959458,42.45,80451.52,2.0,-0.00816,2e-05,0.54643]
[1778629964525,42.45,80452.84,2.0,-0.00814,2e-05,0.54477]
[1778629970569,42.45,80453.52,2.0,-0.00812,2e-05,0.54392]
[1778629976081,42.45,80453.81,2.0,-0.00811,2e-05,0.54356]
[1778629980638,42.45,80464.57,2.0,-0.00789,2e-05,0.53024]
[1778629985672,42.45,80465.67,2.0,-0.00786,2e-05,0.5289]
[1778629990710,42.45,80466.77,2.0,-0.00784,2e-05,0.52755]
[1778629995743,42.45,80466.85,2.0,-0.00784,2e-05,0.52746]
[1778630001785,42.45,80466.03,2.0,-0.00786,2e-05,0.52846]
[1778630006822,42.45,80466.52,2.0,-0.00785,2e-05,0.52786]
[1778630011855,42.45,80467.47,2.0,-0.00777,2e-05,0.52302]
[1778630016890,42.45,80469.6,2.0,-0.00773,2e-05,0.52045]
[1778630021925,42.45,80474.44,2.0,-0.00763,2e-05,0.51463]
[1778630026960,42.45,80474.27,2.0,-0.00764,2e-05,0.51484]
[1778630031995,42.45,80478.4,2.0,-0.00755,2e-05,0.50992]
[1778630037030,42.45,80479.21,2.0,-0.00754,2e-05,0.50896]
[1778630042065,42.45,80469.31,2.0,-0.00774,2e-05,0.5208]
[1778630043072,42.45,80461.55,2.0,-0.0079,2e-05,0.53024]
[1778630048107,42.45,80460.08,2.0,-0.00793,2e-05,0.53204]
[1778630053142,42.45,80460.0,2.0,-0.00793,2e-05,0.53214]
[1778630059183,42.45,80460.91,2.0,-0.00791,2e-05,0.53102]
[1778630064219,42.45,80461.3,2.0,-0.0079,2e-05,0.53055]
[1778630070261,42.45,80462.38,2.0,-0.00788,2e-05,0.52922]
[1778630075297,42.45,80463.88,2.0,-0.0078,2e-05,0.5237]
[1778630077310,42.45,80463.98,2.0,-0.00779,2e-05,0.52358]
[1778630080331,42.45,80463.52,2.0,-0.0078,2e-05,0.52414]
[1778630085366,42.45,80462.41,2.0,-0.00783,2e-05,0.52549]
[1778630087064,42.45,80462.41,2.0,-0.00783,2e-05,0.52549]
[1778630087146,42.45,80462.12,2.0,-0.00783,2e-05,0.52584]
[1778630088250,42.45,80462.12,2.0,-0.00783,2e-05,0.52584]
[1778630088387,42.45,80462.48,2.0,-0.00782,2e-05,0.52541]
[1778630093422,42.45,80461.61,2.0,-0.00784,2e-05,0.52647]
[1778630101478,42.45,80460.24,2.0,-0.00787,2e-05,0.52814]
[1778630104499,42.45,80454.38,2.0,-0.00799,2e-05,0.53534]
[1778630109534,42.45,80452.27,2.0,-0.00804,2e-05,0.53796]
[1778630114569,42.45,80449.8,2.0,-0.00809,2e-05,0.54103]
[1778630119604,42.45,80450.35,2.0,-0.00808,2e-05,0.54035]
[1778630124638,42.45,80450.77,2.0,-0.00807,2e-05,0.53982]
[1778630129674,42.45,80450.67,2.0,-0.00807,2e-05,0.53995]
[1778630134715,42.45,80450.31,2.0,-0.00803,2e-05,0.53664]
[1778630137212,42.45,80444.31,2.0,-0.00815,2e-05,0.54412]
[1778630142767,42.45,80445.81,2.0,-0.00812,2e-05,0.54225]
[1778630147803,42.45,80446.55,2.0,-0.00811,2e-05,0.54132]
[1778630155860,42.45,80446.49,2.0,-0.00811,2e-05,0.5414]
[1778630160893,42.45,80447.05,2.0,-0.0081,2e-05,0.5407]
[1778630165929,42.45,80447.14,2.0,-0.00809,2e-05,0.54058]
[1778630177006,42.45,80448.28,2.0,-0.00807,2e-05,0.53916]
[1778630182041,42.45,80450.88,2.0,-0.00801,2e-05,0.53593]
[1778630187076,42.45,80448.52,2.0,-0.00806,2e-05,0.53886]
[1778630192112,42.45,80448.63,2.0,-0.00801,2e-05,0.53497]
[1778630198153,42.45,80448.77,2.0,-0.008,2e-05,0.5348]
[1778630201174,42.45,80457.01,2.0,-0.00783,2e-05,0.52468]
[1778630206209,42.45,80456.63,2.0,-0.00784,2e-05,0.52514]
[1778630211246,42.45,80457.98,2.0,-0.00781,2e-05,0.5235]
[1778630217286,42.45,80460.78,2.0,-0.00775,2e-05,0.5201]
[1778630222321,42.45,80463.6,2.0,-0.0077,2e-05,0.5167]
[1778630227845,42.45,80465.87,2.0,-0.00765,2e-05,0.51398]
[1778630236420,42.45,80465.8,2.0,-0.00765,2e-05,0.51406]
[1778630241455,42.45,80466.13,2.0,-0.00764,2e-05,0.51367]
[1778630247990,42.45,80465.54,2.0,-0.00766,2e-05,0.51437]
[1778630251525,42.45,80468.59,2.0,-0.00754,2e-05,0.50711]
[1778630253540,42.45,80476.43,2.0,-0.00739,2e-05,0.49789]
[1778630258574,42.45,80477.02,2.0,-0.00737,2e-05,0.4972]
[1778630264616,42.45,80477.28,2.0,-0.00737,2e-05,0.49689]
[1778630269650,42.45,80479.14,2.0,-0.00733,2e-05,0.49473]
[1778630274686,42.45,80480.93,2.0,-0.0073,2e-05,0.49266]
[1778630278202,42.45,80486.95,2.0,-0.00718,2e-05,0.48573]
[1778630283751,42.45,80488.13,2.0,-0.00716,2e-05,0.48438]
[1778630288786,42.45,80489.5,2.0,-0.00713,2e-05,0.48282]
[1778630293821,42.45,80491.81,2.0,-0.00709,2e-05,0.4802]
[1778630298856,42.45,80492.75,2.0,-0.00707,2e-05,0.47914]
[1778630303891,42.45,80493.25,2.0,-0.00706,2e-05,0.47857]
[1778630309933,42.45,80494.35,2.0,-0.00704,2e-05,0.47733]
[1778630314969,42.45,80496.74,2.0,-0.00694,2e-05,0.4712]
[1778630320011,42.45,80498.78,2.0,-0.00691,2e-05,0.46893]
[1778630325039,42.45,80499.06,2.0,-0.0069,2e-05,0.46862]
[1778630327053,42.45,80487.51,2.0,-0.00712,2e-05,0.48159]
[1778630336128,42.45,80484.91,2.0,-0.00717,2e-05,0.48456]
[1778630341165,42.45,80484.7,2.0,-0.00717,2e-05,0.4848]
[1778630348212,42.45,80483.84,2.0,-0.00719,2e-05,0.48578]
[1778630355262,42.45,80482.53,2.0,-0.00721,2e-05,0.48728]
[1778630360298,42.45,80481.97,2.0,-0.00723,2e-05,0.48792]
[1778630365336,42.45,80485.65,2.0,-0.00715,2e-05,0.48371]
[1778630370367,42.45,80484.64,2.0,-0.00717,2e-05,0.48486]
[1778630376408,42.45,80484.39,2.0,-0.00713,2e-05,0.48164]
[1778630382451,42.45,80484.08,2.0,-0.00713,2e-05,0.482]
[1778630388493,42.45,80483.66,2.0,-0.00714,2e-05,0.48248]
[1778630394535,42.45,80483.39,2.0,-0.00715,2e-05,0.48278]
[1778630399570,42.45,80483.68,2.0,-0.00714,2e-05,0.48245]
[1778630404605,42.45,80482.91,2.0,-0.00716,2e-05,0.48333]
[1778630409641,42.45,80487.74,2.0,-0.00706,2e-05,0.47785]
[1778630414675,42.45,80483.47,2.0,-0.00715,2e-05,0.48269]
[1778630419711,42.45,80488.87,2.0,-0.00704,2e-05,0.47657]
[1778630421724,42.45,80495.23,2.0,-0.00692,2e-05,0.46945]
[1778630423738,42.45,80501.4,2.0,-0.00681,2e-05,0.46262]
[1778630427768,42.45,80511.91,2.0,-0.00662,2e-05,0.45119]
[1778630430789,42.45,80502.8,2.0,-0.00678,2e-05,0.46108]
[1778630435826,42.45,80500.77,2.0,-0.00677,2e-05,0.45992]
[1778630440860,42.45,80503.52,2.0,-0.00672,2e-05,0.45691]
[1778630442346,42.45,80512.76,2.0,-0.00656,2e-05,0.44694]
[1778630447908,42.45,80507.46,2.0,-0.00665,2e-05,0.45264]
[1778630452946,42.45,80509.07,2.0,-0.00662,2e-05,0.4509]
[1778630457978,42.45,80510.27,2.0,-0.0066,2e-05,0.44961]
[1778630463014,42.45,80511.62,2.0,-0.00658,2e-05,0.44816]
[1778630468050,42.45,80511.5,2.0,-0.00658,2e-05,0.44829]
[1778630473085,42.45,80511.4,2.0,-0.00658,2e-05,0.4484]
[1778630475100,42.45,80517.36,2.0,-0.00647,2e-05,0.44205]
[1778630480133,42.45,80518.29,2.0,-0.00646,2e-05,0.44106]
[1778630485171,42.45,80519.49,2.0,-0.00644,2e-05,0.4398]
[1778630490210,42.45,80520.14,2.0,-0.00642,2e-05,0.43911]
[1778630495245,42.45,80515.83,2.0,-0.00645,2e-05,0.44037]
[1778630500283,42.45,80515.71,2.0,-0.00646,2e-05,0.4405]
[1778630501289,42.45,80509.55,2.0,-0.00656,2e-05,0.44705]
[1778630506322,42.45,80507.56,2.0,-0.0066,2e-05,0.44918]
[1778630507329,42.45,80498.97,2.0,-0.00676,2e-05,0.4585]
[1778630512365,42.45,80494.71,2.0,-0.00683,2e-05,0.46317]
[1778630517398,42.45,80491.36,2.0,-0.0069,2e-05,0.46688]
[1778630521455,42.45,80481.15,2.0,-0.00709,2e-05,0.47833]
[1778630523458,42.45,80464.86,2.0,-0.00741,2e-05,0.49708]
[1778630524460,42.45,80452.49,2.0,-0.00766,2e-05,0.51173]
[1778630525466,42.45,80440.49,2.0,-0.00791,2e-05,0.52628]
[1778630530501,42.45,80439.24,2.0,-0.00793,2e-05,0.52782]
[1778630534529,42.45,80450.43,2.0,-0.0077,2e-05,0.5142]
[1778630537551,42.45,80459.62,2.0,-0.00751,2e-05,0.50324]
[1778630542586,42.45,80461.61,2.0,-0.00747,2e-05,0.5009]
[1778630547624,42.45,80453.88,2.0,-0.00763,2e-05,0.51007]
[1778630548628,42.45,80446.54,2.0,-0.00778,2e-05,0.5189]
[1778630549635,42.45,80439.22,2.0,-0.00793,2e-05,0.52784]
[1778630554670,42.45,80436.66,2.0,-0.00793,2e-05,0.52724]
[1778630560191,42.45,80438.06,2.0,-0.0079,2e-05,0.52552]
[1778630563735,42.45,80431.77,2.0,-0.00804,2e-05,0.53328]
[1778630566753,42.45,80437.76,2.0,-0.00791,2e-05,0.52589]
[1778630571790,42.45,80441.31,2.0,-0.00784,2e-05,0.52155]
[1778630573804,42.45,80433.72,2.0,-0.008,2e-05,0.53087]
[1778630578841,42.45,80431.24,2.0,-0.00805,2e-05,0.53394]
[1778630582870,42.45,80424.79,2.0,-0.00819,2e-05,0.54201]
[1778630587904,42.45,80424.19,2.0,-0.0082,2e-05,0.54276]
[1778630592940,42.45,80419.03,2.0,-0.00831,2e-05,0.5493]
[1778630593946,42.45,80411.99,2.0,-0.00847,2e-05,0.55831]
[1778630600479,42.45,80412.47,2.0,-0.00846,2e-05,0.5577]
[1778630606036,42.45,80407.8,2.0,-0.00856,2e-05,0.56374]
[1778630611070,42.45,80404.62,2.0,-0.00858,2e-05,0.56394]
[1778630614091,42.45,80415.19,2.0,-0.00834,2e-05,0.55032]
[1778630619126,42.45,80413.33,2.0,-0.00838,2e-05,0.5527]
[1778630622147,42.45,80407.31,2.0,-0.00852,2e-05,0.56045]
[1778630627182,42.45,80401.94,2.0,-0.00864,2e-05,0.56744]
[1778630632218,42.45,80405.8,2.0,-0.00855,2e-05,0.56241]
[1778630637252,42.45,80399.36,2.0,-0.0087,2e-05,0.57082]
[1778630640759,42.45,80409.75,2.0,-0.00846,2e-05,0.5573]
[1778630646314,42.45,80413.44,2.0,-0.00838,2e-05,0.55256]
[1778630651350,42.45,80417.03,2.0,-0.0083,2e-05,0.54798]
[1778630656384,42.45,80412.34,2.0,-0.00841,2e-05,0.55397]
[1778630661419,42.45,80413.9,2.0,-0.00837,2e-05,0.55197]
[1778630666455,42.45,80414.14,2.0,-0.00837,2e-05,0.55166]
[1778630671490,42.45,80416.11,2.0,-0.00826,2e-05,0.54529]
[1778630676525,42.45,80415.57,2.0,-0.00828,2e-05,0.54597]
[1778630681566,42.45,80418.33,2.0,-0.00822,2e-05,0.54248]
[1778630684586,42.45,80426.86,2.0,-0.00803,2e-05,0.53181]
[1778630689621,42.45,80430.9,2.0,-0.00795,2e-05,0.52682]
[1778630694655,42.45,80437.73,2.0,-0.0078,2e-05,0.51846]
[1778630698065,42.45,80442.79,2.0,-0.0077,2e-05,0.51235]
[1778630698684,42.45,80443.42,2.0,-0.00768,2e-05,0.51159]
[1778630699142,42.45,80443.42,2.0,-0.00768,2e-05,0.51159]
[1778630699691,42.45,80445.81,2.0,-0.00763,2e-05,0.50872]
[1778630704727,42.45,80450.98,2.0,-0.00753,2e-05,0.50257]
[1778630709761,42.45,80451.94,2.0,-0.00751,2e-05,0.50144]
[1778630714798,42.45,80455.78,2.0,-0.00743,2e-05,0.49692]
[1778630718825,42.45,80466.32,2.0,-0.00722,2e-05,0.48468]
[1778630722864,42.45,80476.51,2.0,-0.00703,2e-05,0.4731]
[1778630723866,42.45,80484.17,2.0,-0.00688,2e-05,0.46454]
[1778630728894,42.45,80483.92,2.0,-0.00689,2e-05,0.46482]
[1778630733930,42.45,80480.73,2.0,-0.0069,2e-05,0.46491]
[1778630734936,42.45,80473.69,2.0,-0.00703,2e-05,0.47278]
[1778630739971,42.45,80467.35,2.0,-0.00715,2e-05,0.47997]
[1778630745012,42.45,80468.25,2.0,-0.00714,2e-05,0.47894]
[1778630750041,42.45,80468.83,2.0,-0.00712,2e-05,0.47828]
[1778630755076,42.45,80463.66,2.0,-0.00722,2e-05,0.48419]
[1778630759105,42.45,80457.6,2.0,-0.00734,2e-05,0.49119]
[1778630764140,42.45,80458.69,2.0,-0.00732,2e-05,0.48993]
[1778630769176,42.45,80458.97,2.0,-0.00732,2e-05,0.4896]
[1778630774210,42.45,80459.71,2.0,-0.0073,2e-05,0.48874]
[1778630779245,42.45,80458.61,2.0,-0.00732,2e-05,0.49002]
[1778630784281,42.45,80457.32,2.0,-0.00735,2e-05,0.49152]
[1778630789316,42.45,80454.36,2.0,-0.00741,2e-05,0.49497]
[1778630794351,42.45,80445.23,2.0,-0.00754,2e-05,0.50209]
[1778630799387,42.45,80449.15,2.0,-0.00746,2e-05,0.49747]
[1778630804423,42.45,80450.2,2.0,-0.00744,2e-05,0.49623]
[1778630809458,42.45,80453.63,2.0,-0.00737,2e-05,0.49222]
[1778630814493,42.45,80455.67,2.0,-0.00733,2e-05,0.48985]
[1778630820535,42.45,80455.44,2.0,-0.00733,2e-05,0.49011]
[1778630825571,42.45,80461.06,2.0,-0.00722,2e-05,0.48362]
[1778630830605,42.45,80462.47,2.0,-0.0072,2e-05,0.48201]
[1778630835641,42.45,80465.87,2.0,-0.00713,2e-05,0.47813]
[1778630840675,42.45,80470.13,2.0,-0.00705,2e-05,0.4733]
[1778630845711,42.45,80474.71,2.0,-0.00696,2e-05,0.46816]
[1778630847724,42.45,80482.21,2.0,-0.00682,2e-05,0.45984]
[1778630852759,42.45,80473.4,2.0,-0.00694,2e-05,0.46615]
[1778630857794,42.45,80472.38,2.0,-0.00696,2e-05,0.46729]
[1778630862829,42.45,80471.14,2.0,-0.00698,2e-05,0.46867]
[1778630869878,42.45,80467.46,2.0,-0.00705,2e-05,0.47281]
[1778630874913,42.45,80469.13,2.0,-0.00702,2e-05,0.47093]
[1778630876928,42.45,80475.04,2.0,-0.00691,2e-05,0.46432]
[1778630882969,42.45,80473.89,2.0,-0.00693,2e-05,0.4656]
[1778630888008,42.45,80463.65,2.0,-0.00712,2e-05,0.47712]
[1778630893045,42.45,80462.3,2.0,-0.00715,2e-05,0.47866]
[1778630898077,42.45,80460.32,2.0,-0.00719,2e-05,0.48092]
[1778630902630,42.45,80466.16,2.0,-0.00707,2e-05,0.47428]
[1778630908147,42.45,80466.88,2.0,-0.00706,2e-05,0.47347]
[1778630913183,42.45,80467.77,2.0,-0.00699,2e-05,0.46897]
[1778630918216,42.45,80476.86,2.0,-0.00682,2e-05,0.45886]
[1778630921238,42.45,80482.85,2.0,-0.00671,2e-05,0.45231]
[1778630924259,42.45,80489.61,2.0,-0.00659,2e-05,0.445]
[1778630930302,42.45,80490.93,2.0,-0.00656,2e-05,0.44359]
[1778630935336,42.45,80486.99,2.0,-0.00663,2e-05,0.44782]
[1778630940371,42.45,80482.17,2.0,-0.00672,2e-05,0.45305]
[1778630942910,42.45,80476.24,2.0,-0.00683,2e-05,0.45955]
[1778630948427,42.45,80473.12,2.0,-0.00689,2e-05,0.463]
[1778630953462,42.45,80476.05,2.0,-0.00684,2e-05,0.45976]
[1778630958498,42.45,80474.71,2.0,-0.00686,2e-05,0.46124]
[1778630963052,42.45,80468.81,2.0,-0.00697,2e-05,0.4678]
[1778630964538,42.45,80462.29,2.0,-0.0071,2e-05,0.47514]
[1778630967560,42.45,80454.06,2.0,-0.00726,2e-05,0.48455]
[1778630973123,42.45,80456.41,2.0,-0.00716,2e-05,0.4783]
[1778630978637,42.45,80455.88,2.0,-0.00717,2e-05,0.4789]
[1778630983675,42.45,80457.69,2.0,-0.00714,2e-05,0.47684]
[1778630988709,42.45,80447.87,2.0,-0.00733,2e-05,0.48813]
[1778630990723,42.45,80440.94,2.0,-0.00747,2e-05,0.49623]
[1778630995759,42.45,80441.08,2.0,-0.00746,2e-05,0.49606]
[1778631000795,42.45,80439.08,2.0,-0.0075,2e-05,0.49842]
[1778631005829,42.45,80437.98,2.0,-0.00753,2e-05,0.49972]
[1778631013402,42.45,80438.15,2.0,-0.00752,2e-05,0.49952]
[1778631023472,42.45,80437.82,2.0,-0.00753,2e-05,0.49991]
[1778631031005,42.45,80438.73,2.0,-0.00746,2e-05,0.49519]
[1778631034026,42.45,80444.49,2.0,-0.00734,2e-05,0.48845]
[1778631039061,42.45,80451.38,2.0,-0.00721,2e-05,0.4805]
[1778631044096,42.45,80452.87,2.0,-0.00718,2e-05,0.47879]
[1778631049131,42.45,80453.72,2.0,-0.00716,2e-05,0.47782]
[1778631051145,42.45,80462.17,2.0,-0.007,2e-05,0.46826]
[1778631056180,42.45,80461.66,2.0,-0.00701,2e-05,0.46883]
[1778631061215,42.45,80461.81,2.0,-0.007,2e-05,0.46866]
[1778631066251,42.45,80463.93,2.0,-0.00696,2e-05,0.46629]
[1778631070278,42.45,80471.24,2.0,-0.00683,2e-05,0.45818]
[1778631075313,42.45,80467.35,2.0,-0.0069,2e-05,0.46248]
[1778631080350,42.45,80463.93,2.0,-0.00696,2e-05,0.46629]
[1778631082363,42.45,80456.35,2.0,-0.00711,2e-05,0.47483]
[1778631087396,42.45,80460.82,2.0,-0.00702,2e-05,0.46978]
[1778631090418,42.45,80453.78,2.0,-0.00716,2e-05,0.47775]
[1778631095454,42.45,80448.99,2.0,-0.0072,2e-05,0.47967]
[1778631100489,42.45,80448.22,2.0,-0.00722,2e-05,0.48056]
[1778631105524,42.45,80447.99,2.0,-0.00722,2e-05,0.48082]
[1778631110560,42.45,80448.06,2.0,-0.00722,2e-05,0.48074]
[1778631115593,42.45,80448.49,2.0,-0.00721,2e-05,0.48025]
[1778631121637,42.45,80448.37,2.0,-0.00721,2e-05,0.48038]
[1778631124179,42.45,80462.27,2.0,-0.00695,2e-05,0.46466]
[1778631129692,42.45,80465.59,2.0,-0.00688,2e-05,0.46096]
[1778631134727,42.45,80462.92,2.0,-0.00693,2e-05,0.46393]
[1778631139763,42.45,80467.02,2.0,-0.00686,2e-05,0.45938]
[1778631144798,42.45,80467.08,2.0,-0.00685,2e-05,0.45931]
[1778631149832,42.45,80467.04,2.0,-0.00686,2e-05,0.45936]
[1778631154868,42.45,80467.98,2.0,-0.00679,2e-05,0.45488]
[1778631159903,42.45,80466.43,2.0,-0.00682,2e-05,0.45658]
[1778631162926,42.45,80455.19,2.0,-0.00703,2e-05,0.46909]
[1778631163931,42.45,80453.24,2.0,-0.00707,2e-05,0.47129]
[1778631169974,42.45,80454.66,2.0,-0.00704,2e-05,0.46969]
[1778631171988,42.45,80443.04,2.0,-0.00727,2e-05,0.48294]
[1778631177023,42.45,80441.04,2.0,-0.00731,2e-05,0.48525]
[1778631182064,42.45,80439.08,2.0,-0.00735,2e-05,0.48752]
[1778631187100,42.45,80440.59,2.0,-0.00732,2e-05,0.48577]
[1778631192135,42.45,80439.8,2.0,-0.00733,2e-05,0.48669]
[1778631197169,42.45,80439.09,2.0,-0.00735,2e-05,0.48751]
[1778631202204,42.45,80438.61,2.0,-0.00735,2e-05,0.48807]
[1778631208247,42.45,80438.36,2.0,-0.00736,2e-05,0.48836]
[1778631210261,42.45,80429.05,2.0,-0.00755,2e-05,0.4993]
[1778631214290,42.45,80410.89,2.0,-0.00787,2e-05,0.51745]
[1778631215297,42.45,80404.92,2.0,-0.008,2e-05,0.5248]
[1778631220331,42.45,80406.17,2.0,-0.00797,2e-05,0.52325]
[1778631225366,42.45,80406.07,2.0,-0.00798,2e-05,0.52337]
[1778631229394,42.45,80412.12,2.0,-0.00785,2e-05,0.51595]
[1778631234429,42.45,80418.88,2.0,-0.0077,2e-05,0.50776]
[1778631239466,42.45,80421.67,2.0,-0.00765,2e-05,0.50441]
[1778631245034,42.45,80427.93,2.0,-0.00752,2e-05,0.49696]
[1778631250555,42.45,80430.49,2.0,-0.00747,2e-05,0.49394]
[1778631255590,42.45,80428.94,2.0,-0.0075,2e-05,0.49576]
[1778631260625,42.45,80428.94,2.0,-0.0075,2e-05,0.49576]
[1778631265660,42.45,80428.42,2.0,-0.00751,2e-05,0.49638]
[1778631270705,42.45,80427.44,2.0,-0.00753,2e-05,0.49754]
[1778631275739,42.45,80426.29,2.0,-0.0075,2e-05,0.49523]
[1778631281781,42.45,80425.78,2.0,-0.00751,2e-05,0.49583]
[1778631286816,42.45,80426.33,2.0,-0.0075,2e-05,0.49518]
[1778631291857,42.45,80426.54,2.0,-0.00749,2e-05,0.49493]
[1778631295385,42.45,80438.16,2.0,-0.00726,2e-05,0.48138]
[1778631300925,42.45,80433.84,2.0,-0.00734,2e-05,0.48638]
[1778631302939,42.45,80424.41,2.0,-0.00754,2e-05,0.49745]
[1778631305456,42.45,80430.38,2.0,-0.00741,2e-05,0.49042]
[1778631307974,42.45,80436.41,2.0,-0.00729,2e-05,0.4834]
[1778631309067,42.45,80436.41,2.0,-0.00729,2e-05,0.4834]
[1778631309163,42.45,80440.93,2.0,-0.0072,2e-05,0.4782]
[1778631310266,42.45,80440.93,2.0,-0.0072,2e-05,0.4782]
[1778631310318,42.45,80442.67,2.0,-0.00717,2e-05,0.47621]
[1778631316030,42.45,80440.77,2.0,-0.00721,2e-05,0.47838]
[1778631321066,42.45,80441.79,2.0,-0.00719,2e-05,0.47721]
[1778631326101,42.45,80440.99,2.0,-0.0072,2e-05,0.47813]
[1778631331136,42.45,80441.07,2.0,-0.00715,2e-05,0.47447]
[1778631335165,42.45,80447.47,2.0,-0.00702,2e-05,0.46722]
[1778631340199,42.45,80450.0,2.0,-0.00698,2e-05,0.46438]
[1778631344230,42.45,80456.34,2.0,-0.00686,2e-05,0.45733]
[1778631349266,42.45,80457.24,2.0,-0.00684,2e-05,0.45633]
[1778631352287,42.45,80463.23,2.0,-0.00673,2e-05,0.44977]
[1778631357322,42.45,80466.35,2.0,-0.00667,2e-05,0.44638]
[1778631362357,42.45,80466.25,2.0,-0.00667,2e-05,0.44649]
[1778631368399,42.45,80467.65,2.0,-0.00665,2e-05,0.44497]
[1778631373434,42.45,80473.05,2.0,-0.00655,2e-05,0.43917]
[1778631378470,42.45,80474.56,2.0,-0.00652,2e-05,0.43756]
[1778631383504,42.45,80475.33,2.0,-0.00651,2e-05,0.43674]
[1778631390554,42.45,80477.74,2.0,-0.00646,2e-05,0.43418]
[1778631395592,42.45,80476.94,2.0,-0.00643,2e-05,0.43169]
[1778631403643,42.45,80478.26,2.0,-0.0064,2e-05,0.4303]
[1778631407672,42.45,80498.91,2.0,-0.00605,2e-05,0.40905]
[1778631408678,42.45,80513.4,2.0,-0.00581,2e-05,0.39468]
[1778631413716,42.45,80514.29,2.0,-0.00579,2e-05,0.39381]
[1778631419756,42.45,80515.71,2.0,-0.00577,2e-05,0.39243]
[1778631424792,42.45,80514.97,2.0,-0.00578,2e-05,0.39315]
[1778631426350,42.45,80525.04,2.0,-0.00562,2e-05,0.38344]
[1778631429829,42.45,80513.61,2.0,-0.0058,2e-05,0.39447]
[1778631434861,42.45,80517.23,2.0,-0.00574,2e-05,0.39095]
[1778631439896,42.45,80521.52,2.0,-0.00568,2e-05,0.38681]
[1778631443925,42.45,80528.8,2.0,-0.00556,2e-05,0.37987]
[1778631444932,42.45,80539.39,2.0,-0.0054,2e-05,0.36997]
[1778631449967,42.45,80536.8,2.0,-0.00544,2e-05,0.37237]
[1778631455003,42.45,80534.23,2.0,-0.00543,2e-05,0.37176]
[1778631460041,42.45,80538.0,2.0,-0.00538,2e-05,0.36827]
[1778631465087,42.45,80543.16,2.0,-0.0053,2e-05,0.36354]
[1778631470122,42.45,80543.81,2.0,-0.00529,1e-05,0.36294]
[1778631471437,42.45,80549.8,2.0,-0.0052,1e-05,0.35752]
[1778631476164,42.45,80556.02,2.0,-0.00511,1e-05,0.35197]
[1778631481198,42.45,80552.07,2.0,-0.00517,1e-05,0.35549]
[1778631486234,42.45,80549.31,2.0,-0.00521,1e-05,0.35796]
[1778631491269,42.45,80553.79,2.0,-0.00514,1e-05,0.35395]
[1778631496305,42.45,80556.11,2.0,-0.00511,1e-05,0.35189]
[1778631501339,42.45,80556.09,2.0,-0.00511,1e-05,0.3519]
[1778631506374,42.45,80557.24,2.0,-0.00509,1e-05,0.35089]
[1778631511409,42.45,80561.3,2.0,-0.00499,1e-05,0.34446]
[1778631516444,42.45,80563.37,2.0,-0.00496,1e-05,0.34266]
[1778631520472,42.45,80557.14,2.0,-0.00505,1e-05,0.3481]
[1778631522486,42.45,80550.29,2.0,-0.00515,1e-05,0.35418]
[1778631527521,42.45,80551.04,2.0,-0.00514,1e-05,0.35351]
[1778631532555,42.45,80561.47,2.0,-0.00499,1e-05,0.34431]
[1778631534570,42.45,80572.54,2.0,-0.00483,1e-05,0.33478]
[1778631539607,42.45,80581.58,2.0,-0.00471,1e-05,0.32716]
[1778631540614,42.45,80588.08,2.0,-0.00462,1e-05,0.32177]
[1778631542628,42.45,80594.17,2.0,-0.00454,1e-05,0.3168]
[1778631544644,42.45,80601.23,2.0,-0.00445,1e-05,0.31111]
[1778631545649,42.45,80613.14,2.0,-0.0043,1e-05,0.30171]
[1778631546656,42.45,80621.2,2.0,-0.0042,1e-05,0.29549]
[1778631548673,42.45,80613.76,2.0,-0.00429,1e-05,0.30123]
[1778631550685,42.45,80607.16,2.0,-0.00437,1e-05,0.3064]
[1778631555718,42.45,80606.61,2.0,-0.00438,1e-05,0.30683]
[1778631560754,42.45,80606.8,2.0,-0.00438,1e-05,0.30668]
[1778631565790,42.45,80606.67,2.0,-0.00438,1e-05,0.30679]
[1778631567342,42.45,80594.24,2.0,-0.00454,1e-05,0.31674]
[1778631572837,42.45,80594.09,2.0,-0.00451,1e-05,0.3142]
[1778631577412,42.45,80586.06,2.0,-0.00461,1e-05,0.32073]
[1778631578880,42.45,80577.36,2.0,-0.00473,1e-05,0.32795]
[1778631583915,42.45,80574.84,2.0,-0.00476,1e-05,0.33006]
[1778631588951,42.45,80575.04,2.0,-0.00476,1e-05,0.32989]
[1778631593985,42.45,80573.47,2.0,-0.00478,1e-05,0.33122]
[1778631599023,42.45,80582.36,2.0,-0.00466,1e-05,0.32378]
[1778631600040,42.45,80592.89,2.0,-0.00452,1e-05,0.31516]
[1778631605065,42.45,80601.57,2.0,-0.00441,1e-05,0.30821]
[1778631610101,42.45,80602.7,2.0,-0.00439,1e-05,0.30731]
[1778631615137,42.45,80599.46,2.0,-0.00444,1e-05,0.30989]
[1778631619164,42.45,80593.56,2.0,-0.00451,1e-05,0.31462]
[1778631624199,42.45,80594.3,2.0,-0.0045,1e-05,0.31403]
[1778631629235,42.45,80590.73,2.0,-0.00455,1e-05,0.31692]
[1778631634269,42.45,80590.91,2.0,-0.00451,1e-05,0.3141]
[1778631637833,42.45,80580.66,2.0,-0.00465,1e-05,0.32247]
[1778631643335,42.45,80576.89,2.0,-0.0047,1e-05,0.3256]
[1778631648369,42.45,80577.83,2.0,-0.00468,1e-05,0.32482]
[1778631653404,42.45,80579.38,2.0,-0.00466,1e-05,0.32353]
[1778631658443,42.45,80581.51,2.0,-0.00463,1e-05,0.32177]
[1778631663475,42.45,80585.19,2.0,-0.00459,1e-05,0.31875]
[1778631668514,42.45,80588.63,2.0,-0.00454,1e-05,0.31595]
[1778631673548,42.45,80590.7,2.0,-0.00451,1e-05,0.31427]
[1778631678583,42.45,80590.32,2.0,-0.00452,1e-05,0.31458]
[1778631683620,42.45,80589.97,2.0,-0.00452,1e-05,0.31486]
[1778631688657,42.45,80586.73,2.0,-0.00456,1e-05,0.31749]
[1778631693691,42.45,80580.15,2.0,-0.00461,1e-05,0.32018]
[1778631698726,42.45,80579.55,2.0,-0.00462,1e-05,0.32067]
[1778631703760,42.45,80579.2,2.0,-0.00463,1e-05,0.32096]
[1778631708795,42.45,80576.07,2.0,-0.00467,1e-05,0.32355]
[1778631709802,42.45,80576.23,2.0,-0.00467,1e-05,0.32341]
[1778631713830,42.45,80575.37,2.0,-0.00468,1e-05,0.32413]
[1778631718865,42.45,80575.02,2.0,-0.00468,1e-05,0.32442]
[1778631723900,42.45,80573.48,2.0,-0.0047,1e-05,0.3257]
[1778631728936,42.45,80572.63,2.0,-0.00472,1e-05,0.32641]
[1778631733971,42.45,80571.2,2.0,-0.00473,1e-05,0.3276]
[1778631739004,42.45,80575.92,2.0,-0.00467,1e-05,0.32367]
[1778631744041,42.45,80579.61,2.0,-0.00462,1e-05,0.32062]
[1778631749077,42.45,80584.42,2.0,-0.00456,1e-05,0.31669]
[1778631754112,42.45,80586.51,2.0,-0.00449,1e-05,0.31232]
[1778631756127,42.45,80592.7,2.0,-0.00441,1e-05,0.30737]
[1778631760155,42.45,80599.62,2.0,-0.00432,1e-05,0.30192]
[1778631762169,42.45,80605.62,2.0,-0.00425,1e-05,0.29726]
[1778631768748,42.45,80604.38,2.0,-0.00427,1e-05,0.29821]
[1778631774254,42.45,80603.36,2.0,-0.00428,1e-05,0.29901]
[1778631779288,42.45,80604.44,2.0,-0.00426,1e-05,0.29817]
[1778631784324,42.45,80608.88,2.0,-0.00421,1e-05,0.29475]
[1778631789361,42.45,80610.73,2.0,-0.00419,1e-05,0.29334]
[1778631791377,42.45,80617.03,2.0,-0.00411,1e-05,0.28856]
[1778631796411,42.45,80618.34,2.0,-0.00409,1e-05,0.28758]
[1778631801446,42.45,80620.56,2.0,-0.00407,1e-05,0.28592]
[1778631805474,42.45,80626.74,2.0,-0.00399,1e-05,0.28134]
[1778631809032,42.45,80638.83,2.0,-0.00386,1e-05,0.27256]
[1778631811516,42.45,80646.1,2.0,-0.00374,1e-05,0.26503]
[1778631816551,42.45,80650.61,2.0,-0.00369,1e-05,0.26189]
[1778631821586,42.45,80648.73,2.0,-0.00371,1e-05,0.2632]
[1778631826697,42.45,80644.47,2.0,-0.00376,1e-05,0.26617]
[1778631831731,42.45,80644.96,2.0,-0.00375,1e-05,0.26583]
[1778631836766,42.45,80650.23,2.0,-0.0037,1e-05,0.26216]
[1778631841801,42.45,80652.3,2.0,-0.00367,1e-05,0.26072]
[1778631845962,42.45,80681.07,2.0,-0.00337,1e-05,0.24152]
[1778631847846,42.45,80674.33,2.0,-0.00344,1e-05,0.2459]
[1778631848852,42.45,80666.57,2.0,-0.00352,1e-05,0.25104]
[1778631850867,42.45,80654.54,2.0,-0.00365,1e-05,0.25918]
[1778631855901,42.45,80653.8,2.0,-0.00366,1e-05,0.25969]
[1778631860935,42.45,80663.5,2.0,-0.00355,1e-05,0.2531]
[1778631865971,42.45,80665.16,2.0,-0.00354,1e-05,0.25198]
[1778631868992,42.45,80676.33,2.0,-0.00342,1e-05,0.24459]
[1778631870001,42.45,80683.63,2.0,-0.00335,1e-05,0.23987]
[1778631871008,42.45,80687.73,2.0,-0.00328,1e-05,0.23509]
[1778631872017,42.45,80710.38,2.0,-0.00306,1e-05,0.22116]
[1778631876044,42.45,80703.62,2.0,-0.00312,1e-05,0.22524]
[1778631879065,42.45,80697.77,2.0,-0.00318,1e-05,0.22882]
[1778631884101,42.45,80693.7,2.0,-0.00322,1e-05,0.23134]
[1778631887124,42.45,80686.26,2.0,-0.00329,1e-05,0.23601]
[1778631892157,42.45,80687.76,2.0,-0.00328,1e-05,0.23507]
[1778631894171,42.45,80695.3,2.0,-0.0032,1e-05,0.23035]
[1778631899681,42.45,80696.07,2.0,-0.00319,1e-05,0.22987]
[1778631902228,42.45,80702.85,2.0,-0.00313,1e-05,0.22571]
[1778631906254,42.45,80711.08,2.0,-0.00305,1e-05,0.22074]
[1778631911290,42.45,80715.87,2.0,-0.00301,1e-05,0.21789]
[1778631916330,42.45,80716.7,2.0,-0.003,1e-05,0.2174]
[1778631920062,42.45,80713.9,2.0,-0.00303,1e-05,0.21906]
[1778631920101,42.45,80713.37,2.0,-0.00303,1e-05,0.21937]
[1778631921166,42.45,80713.49,2.0,-0.00303,1e-05,0.2193]
[1778631921362,42.45,80713.67,2.0,-0.00303,1e-05,0.2192]
[1778631924382,42.45,80722.57,2.0,-0.00295,1e-05,0.21396]
[1778631929894,42.45,80725.62,2.0,-0.00292,1e-05,0.2122]
[1778631932437,42.45,80727.76,2.0,-0.00288,1e-05,0.20898]
[1778631935459,42.45,80738.14,2.0,-0.00279,1e-05,0.20313]
[1778631940494,42.45,80738.18,2.0,-0.00279,1e-05,0.20311]
[1778631946007,42.45,80736.26,2.0,-0.0028,1e-05,0.20418]
[1778631946107,42.45,80735.86,2.0,-0.00281,1e-05,0.2044]
[1778631951573,42.45,80727.16,2.0,-0.00288,1e-05,0.20932]
[1778631952913,42.45,80727.16,2.0,-0.00288,1e-05,0.20932]
[1778631953007,42.45,80731.06,2.0,-0.00285,1e-05,0.2071]
[1778631954595,42.45,80722.78,2.0,-0.00292,1e-05,0.21184]
[1778631955605,42.45,80716.5,2.0,-0.00298,1e-05,0.21549]
[1778631960636,42.45,80718.99,2.0,-0.00295,1e-05,0.21404]
[1778631962651,42.45,80725.39,2.0,-0.0029,1e-05,0.21034]
[1778631964667,42.45,80733.54,2.0,-0.00283,1e-05,0.20571]
[1778631970178,42.45,80733.45,2.0,-0.00283,1e-05,0.20576]
[1778631971730,42.45,80726.34,2.0,-0.00289,1e-05,0.20979]
[1778631973743,42.45,80720.19,2.0,-0.00294,1e-05,0.21334]
[1778631978778,42.45,80721.33,2.0,-0.00293,1e-05,0.21268]
[1778631983813,42.45,80721.5,2.0,-0.00293,1e-05,0.21258]
[1778631987841,42.45,80705.47,2.0,-0.00308,1e-05,0.22204]
[1778631990862,42.45,80711.31,2.0,-0.00302,1e-05,0.21855]
[1778631995897,42.45,80706.44,2.0,-0.00304,1e-05,0.21939]
[1778632000932,42.45,80698.88,2.0,-0.00311,1e-05,0.22394]
[1778632004960,42.45,80707.97,2.0,-0.00303,1e-05,0.21848]
[1778632009995,42.45,80708.25,2.0,-0.00302,1e-05,0.21832]
[1778632015035,42.45,80710.94,2.0,-0.003,1e-05,0.21673]
[1778632020069,42.45,80712.52,2.0,-0.00298,1e-05,0.2158]
[1778632025104,42.45,80712.52,2.0,-0.00298,1e-05,0.2158]
[1778632030140,42.45,80718.15,2.0,-0.00293,1e-05,0.21251]
[1778632035176,42.45,80721.2,2.0,-0.00291,1e-05,0.21075]
[1778632039203,42.45,80714.75,2.0,-0.00296,1e-05,0.21449]
[1778632044238,42.45,80710.8,2.0,-0.003,1e-05,0.21681]
[1778632049273,42.45,80710.17,2.0,-0.00301,1e-05,0.21718]
[1778632054307,42.45,80710.35,2.0,-0.00298,1e-05,0.21504]
[1778632059343,42.45,80708.63,2.0,-0.00299,1e-05,0.21605]
[1778632064379,42.45,80713.04,2.0,-0.00295,1e-05,0.21347]
[1778632067399,42.45,80720.41,2.0,-0.00289,1e-05,0.20921]
[1778632072434,42.45,80716.04,2.0,-0.00293,1e-05,0.21173]
[1778632076462,42.45,80709.93,2.0,-0.00298,1e-05,0.21529]
[1778632081498,42.45,80708.4,2.0,-0.00299,1e-05,0.21619]
[1778632086533,42.45,80708.98,2.0,-0.00299,1e-05,0.21584]
[1778632091568,42.45,80707.14,2.0,-0.00301,1e-05,0.21693]
[1778632096603,42.45,80707.52,2.0,-0.003,1e-05,0.2167]
[1778632101639,42.45,80706.97,2.0,-0.00301,1e-05,0.21703]
[1778632106673,42.45,80707.1,2.0,-0.00301,1e-05,0.21695]
[1778632111712,42.45,80706.49,2.0,-0.00298,1e-05,0.21527]
[1778632113723,42.45,80697.06,2.0,-0.00307,1e-05,0.22087]
[1778632115735,42.45,80688.35,2.0,-0.00315,1e-05,0.22616]
[1778632121240,42.45,80681.93,2.0,-0.00321,1e-05,0.23012]
[1778632125806,42.45,80674.39,2.0,-0.00329,1e-05,0.23485]
[1778632126813,42.45,80668.65,2.0,-0.00335,1e-05,0.23851]
[1778632129667,42.45,80665.73,2.0,-0.00338,1e-05,0.24039]
[1778632129835,42.45,80665.52,2.0,-0.00338,1e-05,0.24053]
[1778632134873,42.45,80666.14,2.0,-0.00337,1e-05,0.24013]
[1778632139907,42.45,80674.34,2.0,-0.00329,1e-05,0.23489]
[1778632141922,42.45,80665.21,2.0,-0.00338,1e-05,0.24073]
[1778632146956,42.45,80662.97,2.0,-0.0034,1e-05,0.24218]
[1778632150984,42.45,80656.2,2.0,-0.00347,1e-05,0.24662]
[1778632156019,42.45,80651.27,2.0,-0.00353,1e-05,0.2499]
[1778632161057,42.45,80648.95,2.0,-0.00355,1e-05,0.25145]
[1778632166090,42.45,80640.47,2.0,-0.00364,1e-05,0.25721]
[1778632171126,42.45,80639.19,2.0,-0.00362,1e-05,0.25576]
[1778632173139,42.45,80633.05,2.0,-0.00369,1e-05,0.25998]
[1778632178175,42.45,80633.03,2.0,-0.00369,1e-05,0.25999]
[1778632184217,42.45,80634.71,2.0,-0.00367,1e-05,0.25883]
[1778632189252,42.45,80634.43,2.0,-0.00367,1e-05,0.25902]
[1778632193280,42.45,80642.73,2.0,-0.00358,1e-05,0.25335]
[1778632198326,42.45,80643.37,2.0,-0.00358,1e-05,0.25292]
[1778632203361,42.45,80645.44,2.0,-0.00356,1e-05,0.25152]
[1778632209403,42.45,80644.88,2.0,-0.00356,1e-05,0.2519]
[1778632212425,42.45,80652.15,2.0,-0.00348,1e-05,0.24704]
[1778632217459,42.45,80653.96,2.0,-0.00347,1e-05,0.24584]
[1778632222495,42.45,80651.38,2.0,-0.00349,1e-05,0.24755]
[1778632227532,42.45,80650.97,2.0,-0.0035,1e-05,0.24782]
[1778632232019,42.45,80658.04,2.0,-0.00339,1e-05,0.24093]
[1778632237490,42.45,80659.36,2.0,-0.00338,1e-05,0.24008]
[1778632243644,42.45,80658.24,2.0,-0.00339,1e-05,0.24081]
[1778632248679,42.45,80658.82,2.0,-0.00338,1e-05,0.24043]
[1778632253714,42.45,80667.23,2.0,-0.0033,1e-05,0.23504]
[1778632258749,42.45,80672.7,2.0,-0.00325,1e-05,0.23158]
[1778632263788,42.45,80682.45,2.0,-0.00315,1e-05,0.22554]
[1778632267812,42.45,80690.54,2.0,-0.00308,1e-05,0.22063]
[1778632272854,42.45,80692.06,2.0,-0.00306,1e-05,0.21972]
[1778632274867,42.45,80679.07,2.0,-0.00318,1e-05,0.22762]
[1778632279904,42.45,80683.53,2.0,-0.00314,1e-05,0.22488]
[1778632284937,42.45,80684.88,2.0,-0.00313,1e-05,0.22406]
[1778632289973,42.45,80683.83,2.0,-0.00314,1e-05,0.2247]
[1778632295011,42.45,80682.79,2.0,-0.00312,1e-05,0.22322]
[1778632300046,42.45,80683.61,2.0,-0.00311,1e-05,0.22273]
[1778632305082,42.45,80683.87,2.0,-0.00311,1e-05,0.22257]
[1778632310116,42.45,80681.32,2.0,-0.00313,1e-05,0.22412]
[1778632313139,42.45,80670.8,2.0,-0.00323,1e-05,0.23062]
[1778632318174,42.45,80668.56,2.0,-0.00326,1e-05,0.23202]
[1778632323210,42.45,80669.36,2.0,-0.00325,1e-05,0.23152]
[1778632328243,42.45,80667.05,2.0,-0.00327,1e-05,0.23297]
[1778632333279,42.45,80668.55,2.0,-0.00326,1e-05,0.23203]
[1778632338314,42.45,80667.72,2.0,-0.00327,1e-05,0.23255]
[1778632343349,42.45,80664.33,2.0,-0.0033,1e-05,0.23469]
[1778632350397,42.45,80663.49,2.0,-0.00331,1e-05,0.23523]
[1778632355433,42.45,80664.53,2.0,-0.00327,1e-05,0.23239]
[1778632360467,42.45,80665.64,2.0,-0.00326,1e-05,0.23169]
[1778632365503,42.45,80666.08,2.0,-0.00325,1e-05,0.23141]
[1778632370538,42.45,80665.98,2.0,-0.00325,1e-05,0.23147]
[1778632375573,42.45,80659.46,2.0,-0.00332,1e-05,0.2356]
[1778632377587,42.45,80667.02,2.0,-0.00324,1e-05,0.23082]
[1778632382622,42.45,80667.22,2.0,-0.00324,1e-05,0.2307]
[1778632385648,42.45,80649.85,2.0,-0.00342,1e-05,0.2418]
[1778632390678,42.45,80647.96,2.0,-0.00343,1e-05,0.24303]
[1778632395713,42.45,80646.51,2.0,-0.00345,1e-05,0.24398]
[1778632400750,42.45,80643.05,2.0,-0.00349,1e-05,0.24627]
[1778632403272,42.45,80654.09,2.0,-0.00337,1e-05,0.23904]
[1778632406789,42.45,80662.93,2.0,-0.00328,1e-05,0.2334]
[1778632411826,42.45,80666.88,2.0,-0.00321,1e-05,0.22875]
[1778632416863,42.45,80653.35,2.0,-0.00335,1e-05,0.2373]
[1778632421897,42.45,80652.07,2.0,-0.00336,1e-05,0.23813]
[1778632427939,42.45,80655.58,2.0,-0.00333,1e-05,0.23588]
[1778632433490,42.45,80649.52,2.0,-0.00339,1e-05,0.23978]
[1778632435995,42.45,80640.62,2.0,-0.00348,1e-05,0.2456]
[1778632441032,42.45,80641.72,2.0,-0.00347,1e-05,0.24488]
[1778632448080,42.45,80640.39,2.0,-0.00348,1e-05,0.24576]
[1778632453629,42.45,80641.06,2.0,-0.00348,1e-05,0.24531]
[1778632459158,42.45,80639.51,2.0,-0.00349,1e-05,0.24634]
[1778632463701,42.45,80631.46,2.0,-0.00358,1e-05,0.25173]
[1778632469228,42.45,80627.93,2.0,-0.00362,1e-05,0.25413]
[1778632474263,42.45,80629.21,2.0,-0.00357,1e-05,0.25094]
[1778632479298,42.45,80635.47,2.0,-0.0035,1e-05,0.24674]
[1778632485342,42.45,80638.28,2.0,-0.00347,1e-05,0.24488]
[1778632492392,42.45,80639.03,2.0,-0.00346,1e-05,0.24438]
[1778632497427,42.45,80639.47,2.0,-0.00346,1e-05,0.24409]
[1778632502462,42.45,80638.83,2.0,-0.00347,1e-05,0.24452]
[1778632505482,42.45,80645.77,2.0,-0.0034,1e-05,0.23997]
[1778632510517,42.45,80646.15,2.0,-0.00339,1e-05,0.23973]
[1778632515552,42.45,80648.17,2.0,-0.00337,1e-05,0.23842]
[1778632522601,42.45,80648.22,2.0,-0.00337,1e-05,0.23839]
[1778632527636,42.45,80648.6,2.0,-0.00337,1e-05,0.23814]
[1778632531082,42.45,80649.45,2.0,-0.00336,1e-05,0.2376]
[1778632531665,42.45,80651.07,2.0,-0.00331,1e-05,0.23435]
[1778632531812,42.45,80651.07,2.0,-0.00331,1e-05,0.23435]
[1778632532671,42.45,80662.52,2.0,-0.0032,1e-05,0.22716]
[1778632533678,42.45,80669.07,2.0,-0.00313,1e-05,0.22313]
[1778632538713,42.45,80671.54,2.0,-0.00311,1e-05,0.22163]
[1778632543749,42.45,80665.7,2.0,-0.00317,1e-05,0.22519]
[1778632548785,42.45,80666.15,2.0,-0.00316,1e-05,0.22492]
[1778632550270,42.45,80666.15,2.0,-0.00316,1e-05,0.22492]
[1778632550371,42.45,80666.48,2.0,-0.00316,1e-05,0.22471]
[1778632556615,42.45,80666.75,2.0,-0.00316,1e-05,0.22455]
[1778632556716,42.45,80666.57,2.0,-0.00316,1e-05,0.22466]
[1778632562884,42.45,80666.0,2.0,-0.00316,1e-05,0.22501]
[1778632566184,42.45,80675.58,2.0,-0.00307,1e-05,0.21919]
[1778632571952,42.45,80676.52,2.0,-0.00306,1e-05,0.21862]
[1778632576981,42.45,80677.31,2.0,-0.00306,1e-05,0.21815]
[1778632583024,42.45,80677.03,2.0,-0.00306,1e-05,0.21832]
[1778632586044,42.45,80685.01,2.0,-0.00298,1e-05,0.21359]
[1778632591079,42.45,80685.03,2.0,-0.00296,1e-05,0.21153]
[1778632596114,42.45,80684.84,2.0,-0.00296,1e-05,0.21164]
[1778632599135,42.45,80677.95,2.0,-0.00302,1e-05,0.21569]
[1778632604697,42.45,80675.16,2.0,-0.00305,1e-05,0.21735]
[1778632606543,42.45,80675.16,2.0,-0.00305,1e-05,0.21735]
[1778632606644,42.45,80669.53,2.0,-0.0031,1e-05,0.22074]
[1778632612227,42.45,80670.89,2.0,-0.00309,1e-05,0.21992]
[1778632617262,42.45,80670.81,2.0,-0.00309,1e-05,0.21996]
[1778632619714,42.45,80671.03,2.0,-0.00309,1e-05,0.21983]
[1778632619815,42.45,80669.97,2.0,-0.0031,1e-05,0.22047]
[1778632620129,42.45,80669.97,2.0,-0.0031,1e-05,0.22047]
[1778632620766,42.45,80669.97,2.0,-0.0031,1e-05,0.22047]
[1778632621514,42.45,80667.47,2.0,-0.00312,1e-05,0.22199]
[1778632621553,42.45,80669.41,2.0,-0.0031,1e-05,0.22081]
[1778632626058,42.45,80670.83,2.0,-0.00309,1e-05,0.21995]
[1778632626329,42.45,80669.86,2.0,-0.0031,1e-05,0.22054]
[1778632631365,42.45,80678.68,2.0,-0.00301,1e-05,0.21526]
[1778632636402,42.45,80682.16,2.0,-0.00298,1e-05,0.21321]
[1778632641436,42.45,80687.27,2.0,-0.00294,1e-05,0.21023]
[1778632646471,42.45,80687.46,2.0,-0.00293,1e-05,0.21012]
[1778632648485,42.45,80701.07,2.0,-0.00281,1e-05,0.20236]
[1778632649492,42.45,80708.41,2.0,-0.00275,1e-05,0.19828]
[1778632654541,42.45,80709.48,2.0,-0.00272,1e-05,0.19576]
[1778632659575,42.45,80705.6,2.0,-0.00275,1e-05,0.19788]
[1778632664611,42.45,80705.76,2.0,-0.00275,1e-05,0.1978]
[1778632669647,42.45,80706.22,2.0,-0.00274,1e-05,0.19754]
[1778632674681,42.45,80708.0,2.0,-0.00273,1e-05,0.19657]
[1778632679717,42.45,80702.85,2.0,-0.00277,1e-05,0.1994]
[1778632684751,42.45,80707.2,2.0,-0.00274,1e-05,0.19701]
[1778632689786,42.45,80705.86,2.0,-0.00275,1e-05,0.19774]
[1778632694821,42.45,80704.94,2.0,-0.00275,1e-05,0.19825]
[1778632699856,42.45,80703.03,2.0,-0.00277,1e-05,0.1993]
[1778632704891,42.45,80701.16,2.0,-0.00279,1e-05,0.20034]
[1778632709926,42.45,80702.83,2.0,-0.00277,1e-05,0.19941]
[1778632715969,42.45,80704.61,2.0,-0.00273,1e-05,0.19649]
[1778632721003,42.45,80705.44,2.0,-0.00272,1e-05,0.19604]
[1778632727044,42.45,80705.37,2.0,-0.00272,1e-05,0.19607]
[1778632732080,42.45,80706.16,2.0,-0.00272,1e-05,0.19564]
[1778632738123,42.45,80708.08,2.0,-0.0027,1e-05,0.1946]
[1778632743157,42.45,80708.04,2.0,-0.0027,1e-05,0.19462]
[1778632748192,42.45,80707.7,2.0,-0.0027,1e-05,0.1948]
[1778632753230,42.45,80708.27,2.0,-0.0027,1e-05,0.19449]
[1778632758333,42.45,80708.01,2.0,-0.0027,1e-05,0.19464]
[1778632764374,42.45,80708.08,2.0,-0.0027,1e-05,0.1946]
[1778632769410,42.45,80705.22,2.0,-0.00273,1e-05,0.19616]
[1778632774444,42.45,80705.96,2.0,-0.00269,1e-05,0.19383]
[1778632775899,42.45,80695.01,2.0,-0.00279,1e-05,0.19984]
[1778632781492,42.45,80695.79,2.0,-0.00278,1e-05,0.19941]
[1778632785968,42.45,80718.96,2.0,-0.00259,1e-05,0.18689]
[1778632791568,42.45,80723.47,2.0,-0.00255,1e-05,0.18454]
[1778632796602,42.45,80722.6,2.0,-0.00256,1e-05,0.18499]
[1778632801638,42.45,80720.33,2.0,-0.00258,1e-05,0.18618]
[1778632806674,42.45,80719.76,2.0,-0.00258,1e-05,0.18648]
[1778632811709,42.45,80718.19,2.0,-0.00259,1e-05,0.1873]
[1778632816744,42.45,80716.92,2.0,-0.0026,1e-05,0.18797]
[1778632821779,42.45,80717.62,2.0,-0.0026,1e-05,0.1876]
[1778632826816,42.45,80712.01,2.0,-0.00264,1e-05,0.19057]
[1778632831850,42.45,80712.35,2.0,-0.00261,1e-05,0.18851]
[1778632836886,42.45,80727.97,2.0,-0.00249,1e-05,0.18039]
[1778632840914,42.45,80721.43,2.0,-0.00254,1e-05,0.18375]
[1778632845949,42.45,80722.01,2.0,-0.00254,1e-05,0.18345]
[1778632850984,42.45,80717.45,2.0,-0.00257,1e-05,0.18582]
[1778632856019,42.45,80716.77,2.0,-0.00258,1e-05,0.18618]
[1778632859040,42.45,80723.43,2.0,-0.00253,1e-05,0.18272]
[1778632861055,42.45,80730.97,2.0,-0.00247,1e-05,0.17887]
[1778632866089,42.45,80732.6,2.0,-0.00245,1e-05,0.17805]
[1778632871125,42.45,80734.36,2.0,-0.00244,1e-05,0.17717]
[1778632876599,42.45,80734.39,2.0,-0.00244,1e-05,0.17715]
[1778632881195,42.45,80741.51,2.0,-0.00239,1e-05,0.17361]
[1778632886669,42.45,80747.77,2.0,-0.00234,1e-05,0.17055]
[1778632892272,42.45,80749.95,2.0,-0.0023,1e-05,0.16777]
[1778632897307,42.45,80748.55,2.0,-0.00231,1e-05,0.16844]
[1778632902342,42.45,80747.82,2.0,-0.00232,1e-05,0.16879]
[1778632907395,42.45,80749.07,2.0,-0.00231,1e-05,0.16819]
[1778632909390,42.45,80740.08,2.0,-0.00237,1e-05,0.17255]
[1778632910398,42.45,80732.99,2.0,-0.00243,1e-05,0.17606]
[1778632915445,42.45,80731.34,2.0,-0.00244,1e-05,0.17688]
[1778632917447,42.45,80726.68,2.0,-0.00248,1e-05,0.17923]
[1778632920469,42.45,80727.71,2.0,-0.00247,1e-05,0.17871]
[1778632921703,42.45,80727.71,2.0,-0.00247,1e-05,0.17871]
[1778632921786,42.45,80721.37,2.0,-0.00252,1e-05,0.18194]
[1778632926954,42.45,80724.83,2.0,-0.00249,1e-05,0.18017]
[1778632928753,42.45,80724.83,2.0,-0.00249,1e-05,0.18017]
[1778632928835,42.45,80725.2,2.0,-0.00249,1e-05,0.17999]
[1778632933560,42.45,80717.53,2.0,-0.00255,1e-05,0.18393]
[1778632938596,42.45,80715.48,2.0,-0.00256,1e-05,0.18499]
[1778632943630,42.45,80715.99,2.0,-0.00256,1e-05,0.18473]
[1778632948665,42.45,80718.43,2.0,-0.00254,1e-05,0.18346]
[1778632949672,42.45,80724.93,2.0,-0.00249,1e-05,0.18012]
[1778632954707,42.45,80725.08,2.0,-0.00246,1e-05,0.17823]
[1778632959747,42.45,80725.52,2.0,-0.00246,1e-05,0.17801]
[1778632964782,42.45,80727.8,2.0,-0.00244,1e-05,0.17686]
[1778632968810,42.45,80735.01,2.0,-0.00239,1e-05,0.17328]
[1778632970825,42.45,80728.19,2.0,-0.00244,1e-05,0.17667]
[1778632975860,42.45,80728.35,2.0,-0.00244,1e-05,0.17659]
[1778632980894,42.45,80729.43,2.0,-0.00243,1e-05,0.17605]
[1778632986936,42.45,80728.6,2.0,-0.00244,1e-05,0.17646]
[1778632991971,42.45,80731.42,2.0,-0.00241,1e-05,0.17506]
[1778632997006,42.45,80735.97,2.0,-0.00238,1e-05,0.17281]
[1778633000034,42.45,80729.0,2.0,-0.00243,1e-05,0.17626]
[1778633005063,42.45,80728.3,2.0,-0.00244,1e-05,0.17661]
[1778633010099,42.45,80727.98,2.0,-0.00244,1e-05,0.17677]
[1778633015134,42.45,80724.12,2.0,-0.00245,1e-05,0.17691]
[1778633020169,42.45,80721.3,2.0,-0.00247,1e-05,0.17833]
[1778633025204,42.45,80715.42,2.0,-0.00251,1e-05,0.18133]
[1778633030240,42.45,80713.55,2.0,-0.00253,1e-05,0.18229]
[1778633036282,42.45,80714.72,2.0,-0.00252,1e-05,0.18169]
[1778633041320,42.45,80713.04,2.0,-0.00253,1e-05,0.18255]
[1778633046354,42.45,80713.95,2.0,-0.00253,1e-05,0.18208]
[1778633052396,42.45,80712.29,2.0,-0.00254,1e-05,0.18294]
[1778633057865,42.45,80716.67,2.0,-0.0025,1e-05,0.18069]
[1778633064480,42.45,80718.52,2.0,-0.00249,1e-05,0.17974]
[1778633069515,42.45,80714.38,2.0,-0.00252,1e-05,0.18186]
[1778633074551,42.45,80716.26,2.0,-0.00248,1e-05,0.17907]
[1778633079585,42.45,80716.41,2.0,-0.00248,1e-05,0.17899]
[1778633084624,42.45,80716.79,2.0,-0.00248,1e-05,0.1788]
[1778633090664,42.45,80718.46,2.0,-0.00247,1e-05,0.17795]
[1778633095697,42.45,80721.7,2.0,-0.00244,1e-05,0.17632]
[1778633100732,42.45,80722.71,2.0,-0.00243,1e-05,0.17582]
[1778633105767,42.45,80725.85,2.0,-0.00241,1e-05,0.17425]
[1778633110801,42.45,80725.41,2.0,-0.00241,1e-05,0.17447]
[1778633115837,42.45,80724.75,2.0,-0.00242,1e-05,0.1748]
[1778633119866,42.45,80713.05,2.0,-0.00251,1e-05,0.18071]
[1778633123893,42.45,80706.22,2.0,-0.00256,1e-05,0.18423]
[1778633128928,42.45,80705.11,2.0,-0.00257,1e-05,0.18481]
[1778633133965,42.45,80695.84,2.0,-0.00262,1e-05,0.18781]
[1778633138427,42.45,80682.66,2.0,-0.00273,1e-05,0.19492]
[1778633142065,42.45,80679.98,2.0,-0.00275,1e-05,0.19639]
[1778633142125,42.45,80674.54,2.0,-0.0028,1e-05,0.19941]
[1778633143226,42.45,80674.54,2.0,-0.0028,1e-05,0.19941]
[1778633143245,42.45,80674.77,2.0,-0.0028,1e-05,0.19928]
[1778633149076,42.45,80676.98,2.0,-0.00278,1e-05,0.19805]
[1778633154113,42.45,80678.72,2.0,-0.00277,1e-05,0.19708]
[1778633158141,42.45,80686.19,2.0,-0.0027,1e-05,0.19299]
[1778633163177,42.45,80681.19,2.0,-0.00274,1e-05,0.19572]
[1778633167204,42.45,80687.3,2.0,-0.00269,1e-05,0.19239]
[1778633172239,42.45,80693.38,2.0,-0.00264,1e-05,0.18912]
[1778633177274,42.45,80695.53,2.0,-0.00262,1e-05,0.18797]
[1778633182308,42.45,80700.37,2.0,-0.00258,1e-05,0.18542]
[1778633187345,42.45,80698.84,2.0,-0.0026,1e-05,0.18623]
[1778633191374,42.45,80702.85,2.0,-0.00254,1e-05,0.18226]
[1778633195400,42.45,80696.59,2.0,-0.00259,1e-05,0.18553]
[1778633200436,42.45,80696.73,2.0,-0.00259,1e-05,0.18545]
[1778633205471,42.45,80695.27,2.0,-0.0026,1e-05,0.18622]
[1778633210506,42.45,80695.5,2.0,-0.0026,1e-05,0.1861]
[1778633215540,42.45,80689.94,2.0,-0.00264,1e-05,0.18905]
[1778633220578,42.45,80690.28,2.0,-0.00264,1e-05,0.18887]
[1778633225614,42.45,80689.82,2.0,-0.00264,1e-05,0.18911]
[1778633235681,42.45,80690.77,2.0,-0.00264,1e-05,0.18861]
[1778633244747,42.45,80690.91,2.0,-0.00264,1e-05,0.18853]
[1778633252803,42.45,80688.32,2.0,-0.00263,1e-05,0.188]
[1778633259274,42.45,80688.24,2.0,-0.00263,1e-05,0.18805]
[1778633264891,42.45,80688.67,2.0,-0.00263,1e-05,0.18782]
[1778633269923,42.45,80685.14,2.0,-0.00266,1e-05,0.1897]
[1778633274958,42.45,80683.95,2.0,-0.00267,1e-05,0.19034]
[1778633279290,42.45,80684.45,2.0,-0.00266,1e-05,0.19007]
[1778633279322,42.45,80688.23,2.0,-0.00263,1e-05,0.18805]
[1778633280492,42.45,80688.23,2.0,-0.00263,1e-05,0.18805]
[1778633281000,42.45,80690.63,2.0,-0.00261,1e-05,0.18678]
[1778633283014,42.45,80699.25,2.0,-0.00254,1e-05,0.18227]
[1778633288049,42.45,80700.41,2.0,-0.00253,1e-05,0.18167]
[1778633291070,42.45,80707.44,2.0,-0.00248,1e-05,0.17807]
[1778633296105,42.45,80704.5,2.0,-0.0025,1e-05,0.17957]
[1778633301139,42.45,80705.8,2.0,-0.00249,1e-05,0.1789]
[1778633306175,42.45,80705.7,2.0,-0.00249,1e-05,0.17896]
[1778633311211,42.45,80701.91,2.0,-0.0025,1e-05,0.17905]
[1778633316245,42.45,80702.84,2.0,-0.00249,1e-05,0.17858]
[1778633321280,42.45,80703.0,2.0,-0.00249,1e-05,0.1785]
[1778633327322,42.45,80702.87,2.0,-0.00249,1e-05,0.17856]
[1778633332358,42.45,80701.65,2.0,-0.0025,1e-05,0.17919]
[1778633337394,42.45,80697.88,2.0,-0.00253,1e-05,0.18112]
[1778633342429,42.45,80696.8,2.0,-0.00254,1e-05,0.18168]
[1778633347464,42.45,80698.58,2.0,-0.00252,1e-05,0.18076]
[1778633352498,42.45,80690.34,2.0,-0.00259,1e-05,0.18504]
[1778633357534,42.45,80687.8,2.0,-0.00261,1e-05,0.18638]
[1778633362569,42.45,80689.96,2.0,-0.00259,1e-05,0.18524]
[1778633367604,42.45,80696.94,2.0,-0.00253,1e-05,0.1816]
[1778633371632,42.45,80700.82,2.0,-0.00248,1e-05,0.17777]
[1778633376670,42.45,80700.86,2.0,-0.00248,1e-05,0.17775]
[1778633381703,42.45,80699.67,2.0,-0.00249,1e-05,0.17836]
[1778633386738,42.45,80698.21,2.0,-0.0025,1e-05,0.1791]
[1778633390188,42.45,80689.48,2.0,-0.00257,1e-05,0.18361]
[1778633395802,42.45,80688.97,2.0,-0.00257,1e-05,0.18388]
[1778633400837,42.45,80685.04,2.0,-0.00261,1e-05,0.18594]
[1778633405871,42.45,80683.41,2.0,-0.00262,1e-05,0.1868]
[1778633408897,42.45,80673.62,2.0,-0.0027,1e-05,0.19206]
[1778633413932,42.45,80667.84,2.0,-0.00275,1e-05,0.19522]
[1778633418967,42.45,80666.75,2.0,-0.00276,1e-05,0.19582]
[1778633423998,42.45,80661.77,2.0,-0.0028,1e-05,0.19859]
[1778633426011,42.45,80654.23,2.0,-0.00287,1e-05,0.20284]
[1778633431046,42.45,80652.02,2.0,-0.00286,1e-05,0.20208]
[1778633436082,42.45,80646.0,2.0,-0.00292,1e-05,0.20552]
[1778633437089,42.45,80639.72,2.0,-0.00297,1e-05,0.20917]
[1778633439103,42.45,80631.2,2.0,-0.00305,1e-05,0.21422]
[1778633444138,42.45,80625.66,2.0,-0.00311,1e-05,0.21755]
[1778633448173,42.45,80632.53,2.0,-0.00304,1e-05,0.21342]
[1778633453200,42.45,80634.83,2.0,-0.00302,1e-05,0.21205]
[1778633458238,42.45,80631.05,2.0,-0.00306,1e-05,0.21431]
[1778633463275,42.45,80624.66,2.0,-0.00312,1e-05,0.21816]
[1778633467302,42.45,80632.54,2.0,-0.00304,1e-05,0.21342]
[1778633472338,42.45,80630.14,2.0,-0.00306,1e-05,0.21485]
[1778633477374,42.45,80630.62,2.0,-0.00306,1e-05,0.21456]
[1778633482409,42.45,80633.05,2.0,-0.00304,1e-05,0.21311]
[1778633487446,42.45,80631.85,2.0,-0.00305,1e-05,0.21383]
[1778633490466,42.45,80625.37,2.0,-0.00311,1e-05,0.21773]
[1778633495501,42.45,80627.15,2.0,-0.00306,1e-05,0.21452]
[1778633500536,42.45,80629.81,2.0,-0.00304,1e-05,0.21293]
[1778633505571,42.45,80628.93,2.0,-0.00305,1e-05,0.21345]
[1778633510605,42.45,80628.71,2.0,-0.00305,1e-05,0.21359]
[1778633515641,42.45,80627.92,2.0,-0.00306,1e-05,0.21406]
[1778633520676,42.45,80625.35,2.0,-0.00308,1e-05,0.2156]
[1778633525712,42.45,80623.51,2.0,-0.0031,1e-05,0.21671]
[1778633530747,42.45,80623.94,2.0,-0.00309,1e-05,0.21645]
[1778633535783,42.45,80624.56,2.0,-0.00309,1e-05,0.21608]
[1778633536789,42.45,80633.65,2.0,-0.003,1e-05,0.21065]
[1778633539810,42.45,80639.72,2.0,-0.00295,1e-05,0.2071]
[1778633544848,42.45,80638.51,2.0,-0.00296,1e-05,0.2078]
[1778633549880,42.45,80634.3,2.0,-0.003,1e-05,0.21027]
[1778633554915,42.45,80627.91,2.0,-0.00303,1e-05,0.21195]
[1778633559951,42.45,80626.16,2.0,-0.00304,1e-05,0.21299]
[1778633561384,42.45,80633.49,2.0,-0.00297,1e-05,0.20866]
[1778633565993,42.45,80624.69,2.0,-0.00306,1e-05,0.21387]
[1778633571454,42.45,80614.07,2.0,-0.00316,1e-05,0.22031]
[1778633577068,42.45,80612.8,2.0,-0.00317,1e-05,0.22109]
[1778633582105,42.45,80612.15,2.0,-0.00318,1e-05,0.22149]
[1778633587139,42.45,80612.19,2.0,-0.00318,1e-05,0.22146]
[1778633592174,42.45,80613.31,2.0,-0.00317,1e-05,0.22077]
[1778633597209,42.45,80607.63,2.0,-0.00322,1e-05,0.22429]
[1778633602244,42.45,80608.39,2.0,-0.00322,1e-05,0.22382]
[1778633607278,42.45,80609.51,2.0,-0.00321,1e-05,0.22312]
[1778633611736,42.45,80618.21,2.0,-0.00309,1e-05,0.21563]
[1778633617350,42.45,80624.0,2.0,-0.00303,1e-05,0.21216]
[1778633623392,42.45,80624.26,2.0,-0.00303,1e-05,0.212]
[1778633629433,42.45,80622.38,2.0,-0.00305,1e-05,0.21312]
[1778633635476,42.45,80622.78,2.0,-0.00305,1e-05,0.21289]
[1778633636483,42.45,80623.27,2.0,-0.00304,1e-05,0.21259]
[1778633641701,42.45,80624.48,2.0,-0.00303,1e-05,0.21187]
[1778633641777,42.45,80625.18,2.0,-0.00302,1e-05,0.21146]
[1778633648785,42.45,80625.11,2.0,-0.00302,1e-05,0.2115]
[1778633648798,42.45,80623.87,2.0,-0.00304,1e-05,0.21224]
[1778633654611,42.45,80623.59,2.0,-0.00304,1e-05,0.2124]
[1778633659646,42.45,80624.18,2.0,-0.00303,1e-05,0.21205]
[1778633664681,42.45,80627.2,2.0,-0.003,1e-05,0.21026]
[1778633669716,42.45,80631.0,2.0,-0.00297,1e-05,0.20803]
[1778633674751,42.45,80631.86,2.0,-0.00293,1e-05,0.20545]
[1778633679786,42.45,80631.1,2.0,-0.00294,1e-05,0.20589]
[1778633685828,42.45,80631.11,2.0,-0.00294,1e-05,0.20589]
[1778633690863,42.45,80630.94,2.0,-0.00294,1e-05,0.20599]
[1778633692877,42.45,80637.88,2.0,-0.00288,1e-05,0.20199]
[1778633697912,42.45,80642.38,2.0,-0.00284,1e-05,0.19944]
[1778633703954,42.45,80641.76,2.0,-0.00284,1e-05,0.19979]
[1778633709996,42.45,80641.49,2.0,-0.00284,1e-05,0.19994]
[1778633716042,42.45,80640.76,2.0,-0.00285,1e-05,0.20035]
[1778633718053,42.45,80648.51,2.0,-0.00278,1e-05,0.19601]
[1778633722511,42.45,80662.76,2.0,-0.00266,1e-05,0.18822]
[1778633728123,42.45,80672.75,2.0,-0.00258,1e-05,0.18293]
[1778633731144,42.45,80676.76,2.0,-0.00252,1e-05,0.17897]
[1778633737186,42.45,80676.53,2.0,-0.00252,1e-05,0.17909]
[1778633742654,42.45,80677.8,2.0,-0.00251,1e-05,0.17844]
[1778633748263,42.45,80678.46,2.0,-0.0025,1e-05,0.1781]
[1778633753059,42.45,80679.98,2.0,-0.00249,1e-05,0.17733]
[1778633753300,42.45,80683.42,2.0,-0.00246,1e-05,0.17558]
[1778633754219,42.45,80683.42,2.0,-0.00246,1e-05,0.17558]
[1778633754305,42.45,80683.26,2.0,-0.00247,1e-05,0.17566]
[1778633759340,42.45,80682.83,2.0,-0.00247,1e-05,0.17588]
[1778633764375,42.45,80683.8,2.0,-0.00246,1e-05,0.17539]
[1778633765382,42.45,80690.01,2.0,-0.00241,1e-05,0.17228]
[1778633770417,42.45,80693.75,2.0,-0.00238,1e-05,0.17043]
[1778633775452,42.45,80697.85,2.0,-0.00235,1e-05,0.16842]
[1778633781493,42.45,80700.76,2.0,-0.00233,1e-05,0.16701]
[1778633786529,42.45,80700.61,2.0,-0.00233,1e-05,0.16708]
[1778633790557,42.45,80699.92,2.0,-0.00234,1e-05,0.16741]
[1778633791564,42.45,80699.75,2.0,-0.00231,1e-05,0.16573]
[1778633793577,42.45,80699.44,2.0,-0.00232,1e-05,0.16588]
[1778633797606,42.45,80699.18,2.0,-0.00232,1e-05,0.166]
[1778633798710,42.45,80699.18,2.0,-0.00232,1e-05,0.166]
[1778633798794,42.45,80708.01,2.0,-0.00225,1e-05,0.1618]
[1778633804654,42.45,80708.26,2.0,-0.00225,1e-05,0.16168]
[1778633805451,42.45,80708.26,2.0,-0.00225,1e-05,0.16168]
[1778633805662,42.45,80707.71,2.0,-0.00226,1e-05,0.16194]
[1778633811705,42.45,80708.29,2.0,-0.00225,1e-05,0.16167]
[1778633816740,42.45,80709.04,2.0,-0.00225,1e-05,0.16132]
[1778633821778,42.45,80711.34,2.0,-0.00223,1e-05,0.16024]
[1778633826810,42.45,80713.08,2.0,-0.00222,1e-05,0.15943]
[1778633831845,42.45,80712.9,2.0,-0.00222,1e-05,0.15951]
[1778633836881,42.45,80713.18,2.0,-0.00222,1e-05,0.15938]
[1778633841916,42.45,80715.99,2.0,-0.0022,1e-05,0.15808]
[1778633846950,42.45,80715.69,2.0,-0.0022,1e-05,0.15822]
[1778633851986,42.45,80715.78,2.0,-0.00218,1e-05,0.15649]
[1778633858029,42.45,80715.41,2.0,-0.00218,1e-05,0.15665]
[1778633863064,42.45,80715.93,2.0,-0.00217,1e-05,0.15642]
[1778633868099,42.45,80715.3,2.0,-0.00218,1e-05,0.15671]
[1778633873136,42.45,80716.32,2.0,-0.00217,1e-05,0.15624]
[1778633879176,42.45,80716.42,2.0,-0.00217,1e-05,0.15619]
[1778633884211,42.45,80716.5,2.0,-0.00217,1e-05,0.15616]
[1778633889245,42.45,80716.21,2.0,-0.00217,1e-05,0.15629]
[1778633894281,42.45,80716.0,2.0,-0.00217,1e-05,0.15638]
[1778633899316,42.45,80720.34,2.0,-0.00214,1e-05,0.15441]
[1778633903781,42.45,80708.31,2.0,-0.00223,1e-05,0.15994]
[1778633909391,42.45,80705.86,2.0,-0.00225,1e-05,0.16108]
[1778633913852,42.45,80696.03,2.0,-0.00229,1e-05,0.164]
[1778633920469,42.45,80697.52,2.0,-0.00228,1e-05,0.16329]
[1778633925504,42.45,80700.39,2.0,-0.00226,1e-05,0.16193]
[1778633931546,42.45,80701.28,2.0,-0.00226,1e-05,0.16151]
[1778633936580,42.45,80699.93,2.0,-0.00227,1e-05,0.16215]
[1778633941618,42.45,80703.19,2.0,-0.00224,1e-05,0.16061]
[1778633946651,42.45,80703.22,2.0,-0.00224,1e-05,0.1606]
[1778633950679,42.45,80710.09,2.0,-0.00219,1e-05,0.15741]
[1778633955714,42.45,80710.69,2.0,-0.00219,1e-05,0.15713]
[1778633960768,42.45,80714.91,2.0,-0.00216,1e-05,0.1552]
[1778633961774,42.45,80704.53,2.0,-0.00223,1e-05,0.15998]
[1778633962779,42.45,80690.51,2.0,-0.00234,1e-05,0.16665]
[1778633967814,42.45,80693.67,2.0,-0.00231,1e-05,0.16513]
[1778633972850,42.45,80693.09,2.0,-0.00229,1e-05,0.16365]
[1778633977887,42.45,80698.52,2.0,-0.00225,1e-05,0.16108]
[1778633979898,42.45,80704.62,2.0,-0.00221,1e-05,0.15823]
[1778633985941,42.45,80708.31,2.0,-0.00218,1e-05,0.15653]
[1778633990978,42.45,80703.02,2.0,-0.00222,1e-05,0.15897]
[1778633996021,42.45,80705.15,2.0,-0.0022,1e-05,0.15798]
[1778634001056,42.45,80705.55,2.0,-0.0022,1e-05,0.1578]
[1778634006091,42.45,80711.81,2.0,-0.00216,1e-05,0.15493]
[1778634011126,42.45,80715.3,2.0,-0.00213,1e-05,0.15335]
[1778634014147,42.45,80722.36,2.0,-0.00208,1e-05,0.1502]
[1778634016161,42.45,80715.86,2.0,-0.00213,1e-05,0.1531]
[1778634021196,42.45,80712.46,2.0,-0.00215,1e-05,0.15463]
[1778634026231,42.45,80702.53,2.0,-0.00222,1e-05,0.1592]
[1778634031268,42.45,80699.49,2.0,-0.00222,1e-05,0.1589]
[1778634036306,42.45,80695.69,2.0,-0.00225,1e-05,0.16067]
[1778634041336,42.45,80697.2,2.0,-0.00224,1e-05,0.15997]
[1778634046371,42.45,80697.09,2.0,-0.00224,1e-05,0.16002]
[1778634051406,42.45,80699.27,2.0,-0.00222,1e-05,0.159]
[1778634052413,42.45,80705.99,2.0,-0.00218,1e-05,0.1559]
[1778634057449,42.45,80710.75,2.0,-0.00214,1e-05,0.15373]
[1778634062493,42.45,80711.61,2.0,-0.00214,1e-05,0.15334]
[1778634063496,42.45,80704.66,2.0,-0.00218,1e-05,0.15651]
[1778634068531,42.45,80707.47,2.0,-0.00216,1e-05,0.15522]
[1778634073567,42.45,80706.82,2.0,-0.00217,1e-05,0.15552]
[1778634078600,42.45,80707.12,2.0,-0.00217,1e-05,0.15538]
[1778634085053,42.45,80707.07,2.0,-0.00217,1e-05,0.1554]
[1778634090684,42.45,80707.24,2.0,-0.00217,1e-05,0.15533]
[1778634095719,42.45,80706.37,2.0,-0.00215,1e-05,0.15404]
[1778634100754,42.45,80705.95,2.0,-0.00215,1e-05,0.15423]
[1778634105194,42.45,80697.46,2.0,-0.00221,1e-05,0.15812]
[1778634110824,42.45,80683.52,2.0,-0.00231,1e-05,0.16471]
[1778634116865,42.45,80680.57,2.0,-0.00234,1e-05,0.16613]
[1778634121902,42.45,80681.31,2.0,-0.00233,1e-05,0.16578]
[1778634126937,42.45,80679.69,2.0,-0.00234,1e-05,0.16656]
[1778634130965,42.45,80672.44,2.0,-0.0024,1e-05,0.17011]
[1778634135404,42.45,80678.59,2.0,-0.00235,1e-05,0.1671]
[1778634141035,42.45,80685.04,2.0,-0.0023,1e-05,0.16398]
[1778634143049,42.45,80691.34,2.0,-0.00226,1e-05,0.16099]
[1778634149092,42.45,80692.55,2.0,-0.00225,1e-05,0.16042]
[1778634151105,42.45,80698.37,2.0,-0.00218,1e-05,0.156]
[1778634156140,42.45,80699.32,2.0,-0.00218,1e-05,0.15556]
[1778634159162,42.45,80707.57,2.0,-0.00212,1e-05,0.15182]
[1778634164196,42.45,80710.56,2.0,-0.0021,1e-05,0.15049]
[1778634169232,42.45,80714.02,2.0,-0.00207,1e-05,0.14896]
[1778634174266,42.45,80713.87,2.0,-0.00207,1e-05,0.14902]
[1778634177287,42.45,80715.07,2.0,-0.00207,1e-05,0.1485]
[1778634179301,42.45,80715.93,2.0,-0.00206,1e-05,0.14812]
[1778634183330,42.45,80709.92,2.0,-0.0021,1e-05,0.15077]
[1778634189371,42.45,80710.08,2.0,-0.0021,1e-05,0.1507]
[1778634194405,42.45,80710.59,2.0,-0.0021,1e-05,0.15048]
[1778634197427,42.45,80703.88,2.0,-0.00214,1e-05,0.15349]
[1778634201914,42.45,80707.23,2.0,-0.00212,1e-05,0.15198]
[1778634202462,42.45,80711.52,2.0,-0.00209,1e-05,0.15006]
[1778634207497,42.45,80714.28,2.0,-0.00207,1e-05,0.14884]
[1778634212532,42.45,80713.46,2.0,-0.00206,1e-05,0.14757]
[1778634217568,42.45,80714.41,2.0,-0.00205,1e-05,0.14715]
[1778634222601,42.45,80715.59,2.0,-0.00204,1e-05,0.14664]
[1778634227638,42.45,80713.84,2.0,-0.00205,1e-05,0.1474]
[1778634232673,42.45,80712.83,2.0,-0.00206,1e-05,0.14784]
[1778634237706,42.45,80709.17,2.0,-0.00208,1e-05,0.14946]
[1778634242742,42.45,80709.1,2.0,-0.00208,1e-05,0.14949]
[1778634247779,42.45,80709.54,2.0,-0.00208,1e-05,0.14929]
[1778634252815,42.45,80709.81,2.0,-0.00208,1e-05,0.14917]
[1778634258857,42.45,80710.15,2.0,-0.00208,1e-05,0.14902]
[1778634264900,42.45,80710.7,2.0,-0.00207,1e-05,0.14878]
[1778634269935,42.45,80712.02,2.0,-0.00206,1e-05,0.1482]
[1778634270942,42.45,80719.96,2.0,-0.00201,1e-05,0.14475]
[1778634276430,42.45,80721.07,2.0,-0.00198,1e-05,0.14267]
[1778634282018,42.45,80722.22,2.0,-0.00198,1e-05,0.14219]
[1778634287054,42.45,80720.51,2.0,-0.00199,1e-05,0.14291]
[1778634292089,42.45,80719.69,2.0,-0.00199,1e-05,0.14326]
[1778634298132,42.45,80719.09,2.0,-0.002,1e-05,0.14352]
[1778634303166,42.45,80725.04,2.0,-0.00196,1e-05,0.14099]
[1778634305180,42.45,80732.86,2.0,-0.00191,1e-05,0.13774]
[1778634307453,42.45,80736.35,2.0,-0.00189,1e-05,0.13631]
[1778634307553,42.45,80744.33,2.0,-0.00184,1e-05,0.13308]
[1778634308587,42.45,80744.33,2.0,-0.00184,1e-05,0.13308]
[1778634308669,42.45,80749.79,2.0,-0.0018,1e-05,0.13092]
[1778634314244,42.45,80750.03,2.0,-0.0018,1e-05,0.13082]
[1778634319467,42.45,80752.77,2.0,-0.00179,1e-05,0.12975]
[1778634319494,42.45,80765.06,2.0,-0.00171,1e-05,0.12502]
[1778634321300,42.45,80776.08,2.0,-0.00165,1e-05,0.12091]
[1778634322315,42.45,80784.24,2.0,-0.00161,1e-05,0.11795]
[1778634322781,42.45,80784.24,2.0,-0.00161,1e-05,0.11795]
[1778634323493,42.45,80784.24,2.0,-0.00161,1e-05,0.11795]
[1778634323588,42.45,80809.67,2.0,-0.00148,0.0,0.10912]
[1778634328344,42.45,80802.38,2.0,-0.00151,1e-05,0.11159]
[1778634332373,42.45,80791.76,2.0,-0.00155,1e-05,0.11393]
[1778634335393,42.45,80784.45,2.0,-0.00159,1e-05,0.11651]
[1778634341437,42.45,80784.43,2.0,-0.00159,1e-05,0.11651]
[1778634347479,42.45,80784.32,2.0,-0.00159,1e-05,0.11655]
[1778634348486,42.45,80791.55,2.0,-0.00155,1e-05,0.11401]
[1778634353521,42.45,80791.88,2.0,-0.00155,1e-05,0.11389]
[1778634358557,42.45,80794.15,2.0,-0.00154,1e-05,0.1131]
[1778634363594,42.45,80798.17,2.0,-0.00152,1e-05,0.11172]
[1778634364061,42.45,80798.17,2.0,-0.00152,1e-05,0.11172]
[1778634364601,42.45,80798.62,2.0,-0.00151,1e-05,0.11156]
[1778634365202,42.45,80798.62,2.0,-0.00151,1e-05,0.11156]
[1778634365607,42.45,80798.13,2.0,-0.00152,1e-05,0.11173]
[1778634370643,42.45,80796.71,2.0,-0.00152,1e-05,0.11222]
[1778634374670,42.45,80787.62,2.0,-0.00157,1e-05,0.11538]
[1778634376685,42.45,80781.59,2.0,-0.0016,1e-05,0.11753]
[1778634381720,42.45,80780.1,2.0,-0.00161,1e-05,0.11806]
[1778634386755,42.45,80779.44,2.0,-0.00161,1e-05,0.1183]
[1778634391789,42.45,80781.21,2.0,-0.00159,1e-05,0.1163]
[1778634397293,42.45,80781.27,2.0,-0.00159,1e-05,0.11628]
[1778634400253,42.45,80781.45,2.0,-0.00159,1e-05,0.11621]
[1778634400352,42.45,80782.06,2.0,-0.00158,1e-05,0.116]
[1778634402120,42.45,80782.28,2.0,-0.00158,1e-05,0.11592]
[1778634402221,42.45,80782.35,2.0,-0.00158,1e-05,0.11589]
[1778634407363,42.45,80782.16,2.0,-0.00158,1e-05,0.11596]
[1778634414951,42.45,80782.64,2.0,-0.00158,1e-05,0.11579]
[1778634419986,42.45,80784.27,2.0,-0.00157,1e-05,0.11522]
[1778634422002,42.45,80777.62,2.0,-0.00161,1e-05,0.11758]
[1778634427509,42.45,80768.56,2.0,-0.00166,1e-05,0.12087]
[1778634431066,42.45,80762.31,2.0,-0.00169,1e-05,0.12319]
[1778634436103,42.45,80759.13,2.0,-0.00171,1e-05,0.12439]
[1778634441138,42.45,80756.92,2.0,-0.00172,1e-05,0.12523]
[1778634446173,42.45,80752.04,2.0,-0.00175,1e-05,0.12709]
[1778634447656,42.45,80744.54,2.0,-0.00179,1e-05,0.13]
[1778634453222,42.45,80743.03,2.0,-0.00178,1e-05,0.12911]
[1778634458259,42.45,80746.97,2.0,-0.00176,1e-05,0.12758]
[1778634463294,42.45,80753.53,2.0,-0.00172,1e-05,0.12507]
[1778634468329,42.45,80758.09,2.0,-0.0017,1e-05,0.12335]
[1778634473364,42.45,80753.96,2.0,-0.00172,1e-05,0.1249]
[1778634477393,42.45,80747.45,2.0,-0.00176,1e-05,0.1274]
[1778634482427,42.45,80749.1,2.0,-0.00175,1e-05,0.12676]
[1778634483436,42.45,80757.49,2.0,-0.0017,1e-05,0.12357]
[1778634485448,42.45,80763.76,2.0,-0.00166,1e-05,0.12124]
[1778634490484,42.45,80765.69,2.0,-0.00165,1e-05,0.12053]
[1778634495520,42.45,80767.13,2.0,-0.00164,1e-05,0.12]
[1778634500556,42.45,80770.75,2.0,-0.00162,1e-05,0.11868]
[1778634505591,42.45,80773.15,2.0,-0.00161,1e-05,0.11781]
[1778634511632,42.45,80771.75,2.0,-0.0016,1e-05,0.11694]
[1778634516675,42.45,80773.73,2.0,-0.00159,1e-05,0.11623]
[1778634521701,42.45,80773.01,2.0,-0.00159,1e-05,0.11649]
[1778634526737,42.45,80771.69,2.0,-0.0016,1e-05,0.11696]
[1778634531772,42.45,80771.32,2.0,-0.0016,1e-05,0.11709]
[1778634536807,42.45,80772.06,2.0,-0.0016,1e-05,0.11683]
[1778634541842,42.45,80776.11,2.0,-0.00158,1e-05,0.11539]
[1778634544863,42.45,80782.05,2.0,-0.00155,1e-05,0.1133]
[1778634549898,42.45,80782.93,2.0,-0.00154,1e-05,0.113]
[1778634552919,42.45,80791.83,2.0,-0.0015,1e-05,0.10994]
[1778634553926,42.45,80799.58,2.0,-0.00146,0.0,0.10734]
[1778634554934,42.45,80809.22,2.0,-0.00141,0.0,0.10419]
[1778634559967,42.45,80805.58,2.0,-0.00143,0.0,0.10537]
[1778634565004,42.45,80807.72,2.0,-0.00142,0.0,0.10467]
[1778634570039,42.45,80808.84,2.0,-0.00141,0.0,0.10431]
[1778634577096,42.45,80808.68,2.0,-0.0014,0.0,0.10311]
[1778634582124,42.45,80803.78,2.0,-0.00142,0.0,0.10469]
[1778634587160,42.45,80817.9,2.0,-0.00135,0.0,0.10019]
[1778634588641,42.45,80829.64,2.0,-0.0013,0.0,0.09658]
[1778634594220,42.45,80835.34,2.0,-0.00127,0.0,0.09487]
[1778634599255,42.45,80834.79,2.0,-0.00128,0.0,0.09504]
[1778634603283,42.45,80842.87,2.0,-0.00124,0.0,0.09266]
[1778634608323,42.45,80843.02,2.0,-0.00124,0.0,0.09261]
[1778634611340,42.45,80852.66,2.0,-0.0012,0.0,0.08984]
[1778634612348,42.45,80862.83,2.0,-0.00116,0.0,0.087]
[1778634614361,42.45,80852.54,2.0,-0.0012,0.0,0.08988]
[1778634619400,42.45,80848.58,2.0,-0.00122,0.0,0.09101]
[1778634622420,42.45,80839.68,2.0,-0.00125,0.0,0.09359]
[1778634627455,42.45,80840.2,2.0,-0.00125,0.0,0.09344]
[1778634629702,42.45,80837.38,2.0,-0.00126,0.0,0.09427]
[1778634629781,42.45,80832.77,2.0,-0.00128,0.0,0.09564]
[1778634635512,42.45,80829.69,2.0,-0.00128,0.0,0.09539]
[1778634642567,42.45,80826.49,2.0,-0.0013,0.0,0.09635]
[1778634647603,42.45,80833.26,2.0,-0.00127,0.0,0.09433]
[1778634652638,42.45,80836.87,2.0,-0.00125,0.0,0.09326]
[1778634657674,42.45,80836.27,2.0,-0.00125,0.0,0.09344]
[1778634662489,42.45,80837.73,2.0,-0.00125,0.0,0.09301]
[1778634662710,42.45,80848.31,2.0,-0.0012,0.0,0.08996]
[1778634667744,42.45,80849.64,2.0,-0.0012,0.0,0.08958]
[1778634672779,42.45,80860.08,2.0,-0.00115,0.0,0.08667]
[1778634674795,42.45,80866.26,2.0,-0.00113,0.0,0.08499]
[1778634678826,42.45,80896.35,2.0,-0.00102,0.0,0.07721]
[1778634679828,42.45,80911.87,2.0,-0.00096,0.0,0.07345]
[1778634681843,42.45,80904.73,2.0,-0.00099,0.0,0.07515]
[1778634683884,42.45,80926.8,2.0,-0.00091,0.0,0.06999]
[1778634685899,42.45,80944.54,2.0,-0.00086,0.0,0.06606]
[1778634686905,42.45,80952.86,2.0,-0.00083,0.0,0.0643]
[1778634687914,42.45,80960.03,2.0,-0.00081,0.0,0.0628]
[1778634691944,42.45,80972.92,2.0,-0.00077,0.0,0.0594]
[1778634694964,42.45,80981.91,2.0,-0.00074,0.0,0.05766]
[1778634697990,42.45,80988.16,2.0,-0.00072,0.0,0.05648]
[1778634698993,42.45,80981.15,2.0,-0.00074,0.0,0.05781]
[1778634700009,42.45,80965.46,2.0,-0.00079,0.0,0.06088]
[1778634701007,42.45,80953.03,2.0,-0.00082,0.0,0.06341]
[1778634702014,42.45,80946.0,2.0,-0.00084,0.0,0.06489]
[1778634704028,42.45,80939.6,2.0,-0.00086,0.0,0.06626]
[1778634709062,42.45,80933.31,2.0,-0.00088,0.0,0.06763]
[1778634711077,42.45,80940.84,2.0,-0.00086,0.0,0.06599]
[1778634715105,42.45,80930.11,2.0,-0.00089,0.0,0.06834]
[1778634716123,42.45,80921.16,2.0,-0.00092,0.0,0.07035]
[1778634718129,42.45,80913.65,2.0,-0.00095,0.0,0.07208]
[1778634723164,42.45,80918.85,2.0,-0.00093,0.0,0.07088]
[1778634727192,42.45,80924.4,2.0,-0.00091,0.0,0.06962]
[1778634732228,42.45,80931.78,2.0,-0.00089,0.0,0.06797]
[1778634737262,42.45,80929.9,2.0,-0.00089,0.0,0.06838]
[1778634742300,42.45,80926.86,2.0,-0.0009,0.0,0.06906]
[1778634747335,42.45,80932.6,2.0,-0.00088,0.0,0.06779]
[1778634752374,42.45,80932.4,2.0,-0.00087,0.0,0.06694]
[1778634755395,42.45,80924.9,2.0,-0.0009,0.0,0.0686]
[1778634760427,42.45,80913.64,2.0,-0.00093,0.0,0.07115]
[1778634763448,42.45,80920.82,2.0,-0.00091,0.0,0.06951]
[1778634764456,42.45,80930.75,2.0,-0.00088,0.0,0.0673]
[1778634766468,42.45,80943.99,2.0,-0.00084,0.0,0.06445]
[1778634769927,42.45,80959.1,2.0,-0.00079,0.0,0.06133]
[1778634775533,42.45,80960.45,2.0,-0.00079,0.0,0.06106]
[1778634780567,42.45,80956.55,2.0,-0.0008,0.0,0.06185]
[1778634785602,42.45,80954.49,2.0,-0.00081,0.0,0.06227]
[1778634787616,42.45,80948.24,2.0,-0.00083,0.0,0.06356]
[1778634792652,42.45,80947.73,2.0,-0.00083,0.0,0.06367]
[1778634797687,42.45,80946.27,2.0,-0.00083,0.0,0.06397]
[1778634802723,42.45,80944.22,2.0,-0.00084,0.0,0.0644]
[1778634807759,42.45,80943.03,2.0,-0.00084,0.0,0.06466]
[1778634812795,42.45,80935.28,2.0,-0.00085,0.0,0.06544]
[1778634814807,42.45,80929.23,2.0,-0.00087,0.0,0.06675]
[1778634820281,42.45,80937.49,2.0,-0.00085,0.0,0.06497]
[1778634822864,42.45,80944.99,2.0,-0.00082,0.0,0.06339]
[1778634823871,42.45,80950.63,2.0,-0.00081,0.0,0.06223]
[1778634825888,42.45,80960.59,2.0,-0.00078,0.0,0.06022]
[1778634827901,42.45,80972.87,2.0,-0.00075,0.0,0.05782]
[1778634828845,42.45,80972.87,2.0,-0.00075,0.0,0.05782]
[1778634828946,42.45,80973.51,2.0,-0.00074,0.0,0.0577]
[1778634830756,42.45,80973.51,2.0,-0.00074,0.0,0.0577]
[1778634830923,42.45,80973.33,2.0,-0.00074,0.0,0.05773]
[1778634833980,42.45,80972.5,2.0,-0.00075,0.0,0.05789]
[1778634834048,42.45,80967.09,2.0,-0.00076,0.0,0.05894]
[1778634839987,42.45,80970.17,2.0,-0.00075,0.0,0.05834]
[1778634845026,42.45,80972.1,2.0,-0.00075,0.0,0.05797]
[1778634850061,42.45,80977.56,2.0,-0.00073,0.0,0.05693]
[1778634851070,42.45,80971.38,2.0,-0.00075,0.0,0.05811]
[1778634853082,42.45,80962.31,2.0,-0.00077,0.0,0.05988]
[1778634857113,42.45,80948.49,2.0,-0.00081,0.0,0.06266]
[1778634862148,42.45,80945.5,2.0,-0.00082,0.0,0.06328]
[1778634867181,42.45,80942.95,2.0,-0.00083,0.0,0.06382]
[1778634873224,42.45,80943.26,2.0,-0.00082,0.0,0.0629]
[1778634878258,42.45,80941.8,2.0,-0.00082,0.0,0.0632]
[1778634883293,42.45,80941.63,2.0,-0.00082,0.0,0.06324]
[1778634888328,42.45,80940.53,2.0,-0.00083,0.0,0.06347]
[1778634891349,42.45,80933.79,2.0,-0.00085,0.0,0.06489]
[1778634896387,42.45,80932.77,2.0,-0.00085,0.0,0.06511]
[1778634900844,42.45,80944.78,2.0,-0.00081,0.0,0.06259]
[1778634904442,42.45,80931.39,2.0,-0.00085,0.0,0.0654]
[1778634905498,42.45,80931.39,2.0,-0.00085,0.0,0.0654]
[1778634906149,42.45,80931.39,2.0,-0.00085,0.0,0.0654]
[1778634906188,42.45,80901.39,2.0,-0.00095,0.0,0.07212]
[1778634910924,42.45,80890.47,2.0,-0.00099,0.0,0.07472]
[1778634915119,42.45,80887.36,2.0,-0.001,0.0,0.07548]
[1778634915165,42.45,80885.4,2.0,-0.00101,0.0,0.07596]
[1778634920990,42.45,80887.42,2.0,-0.001,0.0,0.07546]
[1778634926597,42.45,80895.77,2.0,-0.00097,0.0,0.07345]
[1778634929618,42.45,80902.64,2.0,-0.00095,0.0,0.07183]
[1778634931629,42.45,80906.89,2.0,-0.00092,0.0,0.06992]
[1778634933970,42.45,80908.07,2.0,-0.00092,0.0,0.06965]
[1778634934071,42.45,80908.08,2.0,-0.00092,0.0,0.06965]
[1778634939685,42.45,80907.15,2.0,-0.00092,0.0,0.06986]
[1778634943714,42.45,80892.7,2.0,-0.00097,0.0,0.07322]
[1778634945112,42.45,80892.7,2.0,-0.00097,0.0,0.07322]
[1778634945148,42.45,80886.56,2.0,-0.00099,0.0,0.07469]
[1778634946428,42.45,80886.56,2.0,-0.00099,0.0,0.07469]
[1778634946442,42.45,80886.03,2.0,-0.00099,0.0,0.07482]
[1778634951770,42.45,80881.75,2.0,-0.00101,0.0,0.07586]
[1778634952553,42.45,80881.75,2.0,-0.00101,0.0,0.07586]
[1778634952777,42.45,80879.99,2.0,-0.00101,0.0,0.0763]
[1778634954422,42.45,80879.99,2.0,-0.00101,0.0,0.0763]
[1778634954791,42.45,80879.68,2.0,-0.00101,0.0,0.07637]
[1778634959826,42.45,80880.01,2.0,-0.00101,0.0,0.07629]
[1778634964861,42.45,80874.62,2.0,-0.00103,0.0,0.07763]
[1778634969898,42.45,80875.27,2.0,-0.00103,0.0,0.07747]
[1778634975067,42.45,80875.95,2.0,-0.00103,0.0,0.0773]
[1778634975170,42.45,80877.46,2.0,-0.00102,0.0,0.07692]
[1778634976150,42.45,80877.46,2.0,-0.00102,0.0,0.07692]
[1778634976250,42.45,80876.74,2.0,-0.00102,0.0,0.0771]
[1778634978960,42.45,80869.11,2.0,-0.00105,0.0,0.07902]
[1778634980199,42.45,80869.11,2.0,-0.00105,0.0,0.07902]
[1778634980257,42.45,80865.03,2.0,-0.00107,0.0,0.08007]
[1778634983958,42.45,80865.68,2.0,-0.00106,0.0,0.0799]
[1778634984059,42.45,80865.17,2.0,-0.00107,0.0,0.08003]
[1778634990480,42.45,80866.3,2.0,-0.00106,0.0,0.07974]
[1778634991488,42.45,80865.72,2.0,-0.00105,0.0,0.07886]
[1778634994425,42.45,80867.34,2.0,-0.00104,0.0,0.07845]
[1778634995076,42.45,80868.58,2.0,-0.00104,0.0,0.07814]
[1778634996224,42.45,80868.58,2.0,-0.00104,0.0,0.07814]
[1778634996325,42.45,80862.89,2.0,-0.00106,0.0,0.07959]
[1778634997799,42.45,80862.89,2.0,-0.00106,0.0,0.07959]
[1778634997818,42.45,80862.93,2.0,-0.00106,0.0,0.07958]
[1778635003130,42.45,80860.45,2.0,-0.00107,0.0,0.08021]
[1778635006847,42.45,80860.07,2.0,-0.00107,0.0,0.08031]
[1778635007158,42.45,80859.65,2.0,-0.00107,0.0,0.08042]
[1778635008851,42.45,80859.63,2.0,-0.00107,0.0,0.08043]
[1778635009172,42.45,80863.51,2.0,-0.00106,0.0,0.07943]
[1778635012193,42.45,80871.7,2.0,-0.00103,0.0,0.07736]
[1778635017227,42.45,80868.29,2.0,-0.00104,0.0,0.07821]
[1778635021256,42.45,80875.78,2.0,-0.00101,0.0,0.07634]
[1778635026291,42.45,80873.97,2.0,-0.00102,0.0,0.07679]
[1778635031326,42.45,80873.64,2.0,-0.00102,0.0,0.07687]
[1778635036362,42.45,80873.71,2.0,-0.00102,0.0,0.07686]
[1778635041397,42.45,80874.5,2.0,-0.00102,0.0,0.07666]
[1778635046432,42.45,80869.34,2.0,-0.00104,0.0,0.07795]
[1778635051470,42.45,80862.85,2.0,-0.00105,0.0,0.07857]
[1778635053965,42.45,80861.59,2.0,-0.00105,0.0,0.07889]
[1778635054491,42.45,80860.98,2.0,-0.00105,0.0,0.07905]
[1778635059525,42.45,80857.75,2.0,-0.00107,0.0,0.07988]
[1778635064560,42.45,80856.51,2.0,-0.00107,0.0,0.0802]
[1778635069596,42.45,80855.67,2.0,-0.00107,0.0,0.08041]
[1778635074631,42.45,80855.65,2.0,-0.00107,0.0,0.08042]
[1778635080455,42.45,80855.49,2.0,-0.00108,0.0,0.08046]
[1778635080552,42.45,80860.9,2.0,-0.00105,0.0,0.07907]
[1778635085708,42.45,80868.13,2.0,-0.00103,0.0,0.07724]
[1778635090744,42.45,80865.09,2.0,-0.00104,0.0,0.07801]
[1778635093281,42.45,80860.41,2.0,-0.00106,0.0,0.0792]
[1778635093341,42.45,80860.61,2.0,-0.00106,0.0,0.07914]
[1778635094652,42.45,80860.61,2.0,-0.00106,0.0,0.07914]
[1778635095296,42.45,80855.79,2.0,-0.00107,0.0,0.08038]
[1778635100813,42.45,80854.85,2.0,-0.00108,0.0,0.08063]
[1778635105848,42.45,80869.27,2.0,-0.00102,0.0,0.07696]
[1778635107862,42.45,80858.65,2.0,-0.00106,0.0,0.07965]
[1778635112339,42.45,80871.57,2.0,-0.001,0.0,0.0754]
[1778635117932,42.45,80872.06,2.0,-0.001,0.0,0.07528]
[1778635122966,42.45,80868.87,2.0,-0.00101,0.0,0.07606]
[1778635128007,42.45,80872.17,2.0,-0.001,0.0,0.07525]
[1778635133038,42.45,80873.46,2.0,-0.001,0.0,0.07494]
[1778635138073,42.45,80871.49,2.0,-0.001,0.0,0.07542]
[1778635144115,42.45,80866.58,2.0,-0.00102,0.0,0.07663]
[1778635145841,42.45,80864.81,2.0,-0.00103,0.0,0.07707]
[1778635146129,42.45,80861.25,2.0,-0.00104,0.0,0.07796]
[1778635151169,42.45,80858.95,2.0,-0.00105,0.0,0.07854]
[1778635156201,42.45,80856.76,2.0,-0.00106,0.0,0.0791]
[1778635158218,42.45,80863.97,2.0,-0.00103,0.0,0.07728]
[1778635163253,42.45,80867.09,2.0,-0.00102,0.0,0.0765]
[1778635165777,42.45,80870.67,2.0,-0.00101,0.0,0.07562]
[1778635166273,42.45,80878.06,2.0,-0.00098,0.0,0.07382]
[1778635166831,42.45,80878.06,2.0,-0.00098,0.0,0.07382]
[1778635167289,42.45,80878.06,2.0,-0.00098,0.0,0.07382]
[1778635167336,42.45,80884.84,2.0,-0.00096,0.0,0.07221]
[1778635171309,42.45,80887.2,2.0,-0.00094,0.0,0.07071]
[1778635175336,42.45,80893.36,2.0,-0.00092,0.0,0.0693]
[1778635180375,42.45,80896.28,2.0,-0.00091,0.0,0.06864]
[1778635186413,42.45,80896.4,2.0,-0.00091,0.0,0.06862]
[1778635191448,42.45,80897.42,2.0,-0.0009,0.0,0.06839]
[1778635196488,42.45,80897.65,2.0,-0.0009,0.0,0.06833]
[1778635197953,42.45,80897.84,2.0,-0.0009,0.0,0.06829]
[1778635198053,42.45,80898.18,2.0,-0.0009,0.0,0.06822]
[1778635204543,42.45,80897.24,2.0,-0.0009,0.0,0.06843]
[1778635206558,42.45,80906.86,2.0,-0.00087,0.0,0.0663]
[1778635208571,42.45,80912.57,2.0,-0.00085,0.0,0.06506]
[1778635213609,42.45,80910.54,2.0,-0.00086,0.0,0.0655]
[1778635218641,42.45,80913.71,2.0,-0.00085,0.0,0.06482]
[1778635223676,42.45,80916.43,2.0,-0.00084,0.0,0.06424]
[1778635228711,42.45,80916.56,2.0,-0.00084,0.0,0.06421]
[1778635233746,42.45,80917.49,2.0,-0.00083,0.0,0.06315]
[1778635235509,42.45,80917.49,2.0,-0.00083,0.0,0.06315]
[1778635235608,42.45,80916.99,2.0,-0.00083,0.0,0.06325]
[1778635239788,42.45,80929.25,2.0,-0.00079,0.0,0.06073]
[1778635244823,42.45,80933.91,2.0,-0.00078,0.0,0.0598]
[1778635250643,42.45,80934.45,2.0,-0.00078,0.0,0.05969]
[1778635250688,42.45,80934.86,2.0,-0.00078,0.0,0.05961]
[1778635251584,42.45,80934.86,2.0,-0.00078,0.0,0.05961]
[1778635251600,42.45,80973.35,2.0,-0.00068,0.0,0.0524]
[1778635252559,42.45,80973.35,2.0,-0.00068,0.0,0.0524]
[1778635252646,42.45,81001.28,2.0,-0.00061,0.0,0.04767]
[1778635252939,42.45,81001.28,2.0,-0.00061,0.0,0.04767]
[1778635253415,42.45,81001.28,2.0,-0.00061,0.0,0.04767]
[1778635253458,42.45,81000.92,2.0,-0.00061,0.0,0.04773]
[1778635253850,42.45,81000.92,2.0,-0.00061,0.0,0.04773]
[1778635253950,42.45,81002.78,2.0,-0.00061,0.0,0.04743]
[1778635255146,42.45,81002.78,2.0,-0.00061,0.0,0.04743]
[1778635255247,42.45,81003.55,2.0,-0.0006,0.0,0.0473]
[1778635256538,42.45,81003.55,2.0,-0.0006,0.0,0.0473]
[1778635256638,42.45,81004.65,2.0,-0.0006,0.0,0.04712]
[1778635258528,42.45,81004.65,2.0,-0.0006,0.0,0.04712]
[1778635258628,42.45,81004.26,2.0,-0.0006,0.0,0.04719]
[1778635259604,42.45,81004.26,2.0,-0.0006,0.0,0.04719]
[1778635259674,42.45,81045.73,2.0,-0.00052,0.0,0.04094]
[1778635260281,42.45,81045.73,2.0,-0.00052,0.0,0.04094]
[1778635260600,42.45,81045.73,2.0,-0.00052,0.0,0.04094]
[1778635260601,42.45,81084.29,2.0,-0.00045,0.0,0.03581]
[1778635261644,42.45,81084.29,2.0,-0.00045,0.0,0.03581]
[1778635261698,42.45,81083.53,2.0,-0.00045,0.0,0.0359]
[1778635263979,42.45,81075.74,2.0,-0.00046,0.0,0.03689]
[1778635269009,42.45,81071.6,2.0,-0.00047,0.0,0.03743]
[1778635272028,42.45,81065.28,2.0,-0.00048,0.0,0.03826]
[1778635275053,42.45,81054.69,2.0,-0.0005,0.0,0.03969]
[1778635276061,42.45,81044.83,2.0,-0.00052,0.0,0.04106]
[1778635281095,42.45,81041.18,2.0,-0.00053,0.0,0.04158]
[1778635286130,42.45,81038.86,2.0,-0.00053,0.0,0.04192]
[1778635289151,42.45,81030.45,2.0,-0.00055,0.0,0.04315]
[1778635293618,42.45,81041.06,2.0,-0.00052,0.0,0.04099]
[1778635298214,42.45,81033.41,2.0,-0.00053,0.0,0.04209]
[1778635299221,42.45,81025.63,2.0,-0.00055,0.0,0.04323]
[1778635302242,42.45,81019.51,2.0,-0.00056,0.0,0.04415]
[1778635306270,42.45,81026.86,2.0,-0.00055,0.0,0.04305]
[1778635308284,42.45,81015.19,2.0,-0.00057,0.0,0.04481]
[1778635312311,42.45,81030.49,2.0,-0.00054,0.0,0.04251]
[1778635313758,42.45,81051.77,2.0,-0.0005,0.0,0.0395]
[1778635315005,42.45,81051.77,2.0,-0.0005,0.0,0.0395]
[1778635315333,42.45,81051.76,2.0,-0.0005,0.0,0.0395]
[1778635319361,42.45,81046.11,2.0,-0.00051,0.0,0.04028]
[1778635324399,42.45,81045.69,2.0,-0.00051,0.0,0.04034]
[1778635329432,42.45,81048.43,2.0,-0.0005,0.0,0.03996]
[1778635334469,42.45,81045.4,2.0,-0.00051,0.0,0.04038]
[1778635335477,42.45,81034.14,2.0,-0.00053,0.0,0.04198]
[1778635338497,42.45,81027.13,2.0,-0.00055,0.0,0.04301]
[1778635342525,42.45,81019.84,2.0,-0.00056,0.0,0.0441]
[1778635347557,42.45,81027.2,2.0,-0.00055,0.0,0.043]
[1778635350579,42.45,81034.11,2.0,-0.00053,0.0,0.04199]
[1778635351586,42.45,81038.26,2.0,-0.00052,0.0,0.04079]
[1778635354607,42.45,81046.04,2.0,-0.0005,0.0,0.0397]
[1778635359644,42.45,81051.1,2.0,-0.00049,0.0,0.03901]
[1778635361658,42.45,81057.51,2.0,-0.00048,0.0,0.03815]
[1778635362665,42.45,81063.33,2.0,-0.00047,0.0,0.03739]
[1778635367703,42.45,81066.22,2.0,-0.00046,0.0,0.03701]
[1778635372738,42.45,81067.55,2.0,-0.00046,0.0,0.03684]
[1778635375759,42.45,81061.49,2.0,-0.00047,0.0,0.03763]
[1778635379787,42.45,81056.02,2.0,-0.00048,0.0,0.03835]
[1778635382808,42.45,81061.78,2.0,-0.00047,0.0,0.03759]
[1778635384822,42.45,81067.88,2.0,-0.00046,0.0,0.0368]
[1778635389858,42.45,81072.16,2.0,-0.00045,0.0,0.03625]
[1778635392878,42.45,81078.45,2.0,-0.00044,0.0,0.03546]
[1778635396910,42.45,81058.53,2.0,-0.00048,0.0,0.03802]
[1778635397916,42.45,81051.42,2.0,-0.00049,0.0,0.03897]
[1778635400968,42.45,81033.77,2.0,-0.00053,0.0,0.04142]
[1778635402962,42.45,81023.48,2.0,-0.00055,0.0,0.04292]
[1778635407994,42.45,81023.74,2.0,-0.00055,0.0,0.04288]
[1778635411018,42.45,81025.34,2.0,-0.00053,0.0,0.04202]
[1778635416050,42.45,81023.99,2.0,-0.00054,0.0,0.04222]
[1778635417058,42.45,81017.78,2.0,-0.00055,0.0,0.04313]
[1778635418069,42.45,81008.87,2.0,-0.00057,0.0,0.04448]
[1778635422092,42.45,81014.56,2.0,-0.00056,0.0,0.04361]
[1778635426120,42.45,81021.98,2.0,-0.00054,0.0,0.04251]
[1778635431155,42.45,81019.71,2.0,-0.00055,0.0,0.04285]
[1778635436190,42.45,81015.37,2.0,-0.00055,0.0,0.04349]
[1778635441225,42.45,81010.24,2.0,-0.00057,0.0,0.04427]
[1778635446260,42.45,81012.08,2.0,-0.00056,0.0,0.04399]
[1778635450288,42.45,81001.99,2.0,-0.00058,0.0,0.04554]
[1778635455324,42.45,80999.9,2.0,-0.00059,0.0,0.04587]
[1778635464882,42.45,81000.8,2.0,-0.00059,0.0,0.04573]
[1778635470428,42.45,81000.53,2.0,-0.00059,0.0,0.04577]
[1778635475464,42.45,80995.05,2.0,-0.00059,0.0,0.04596]
[1778635479492,42.45,81002.65,2.0,-0.00057,0.0,0.04478]
[1778635480499,42.45,81008.34,2.0,-0.00056,0.0,0.04391]
[1778635485022,42.45,81015.82,2.0,-0.00055,0.0,0.04279]
[1778635490569,42.45,81013.08,2.0,-0.00055,0.0,0.0432]
[1778635495604,42.45,81010.55,2.0,-0.00056,0.0,0.04358]
[1778635500639,42.45,81015.57,2.0,-0.00055,0.0,0.04283]
[1778635505675,42.45,81015.04,2.0,-0.00055,0.0,0.04291]
[1778635507691,42.45,81008.1,2.0,-0.00056,0.0,0.04395]
[1778635509704,42.45,81001.97,2.0,-0.00057,0.0,0.04488]
[1778635514739,42.45,80998.64,2.0,-0.00058,0.0,0.0454]
[1778635521788,42.45,80994.93,2.0,-0.00059,0.0,0.04598]
[1778635523811,42.45,80988.88,2.0,-0.0006,0.0,0.04694]
[1778635528840,42.45,80985.1,2.0,-0.00061,0.0,0.04756]
[1778635533876,42.45,80982.34,2.0,-0.00061,0.0,0.04732]
[1778635537903,42.45,80989.04,2.0,-0.00059,0.0,0.04624]
[1778635541931,42.45,80983.0,2.0,-0.00061,0.0,0.04721]
[1778635544528,42.45,80986.56,2.0,-0.0006,0.0,0.04664]
[1778635545003,42.45,80986.56,2.0,-0.0006,0.0,0.04664]
[1778635546097,42.45,80990.08,2.0,-0.00059,0.0,0.04608]
[1778635546966,42.45,80991.6,2.0,-0.00059,0.0,0.04584]
[1778635547188,42.45,80991.6,2.0,-0.00059,0.0,0.04584]
[1778635547973,42.45,80992.59,2.0,-0.00059,0.0,0.04568]
[1778635551110,42.45,80995.02,2.0,-0.00058,0.0,0.0453]
[1778635551790,42.45,80995.02,2.0,-0.00058,0.0,0.0453]
[1778635553009,42.45,81004.04,2.0,-0.00056,0.0,0.04392]
[1778635554541,42.45,81004.96,2.0,-0.00056,0.0,0.04378]
[1778635555023,42.45,81005.26,2.0,-0.00056,0.0,0.04373]
[1778635556582,42.45,81006.98,2.0,-0.00056,0.0,0.04347]
[1778635557036,42.45,81008.14,2.0,-0.00055,0.0,0.0433]
[1778635562071,42.45,81007.55,2.0,-0.00055,0.0,0.04339]
[1778635565092,42.45,81015.53,2.0,-0.00054,0.0,0.04221]
[1778635567106,42.45,81009.47,2.0,-0.00055,0.0,0.0431]
[1778635572140,42.45,81010.13,2.0,-0.00055,0.0,0.043]
[1778635574575,42.45,81012.51,2.0,-0.00054,0.0,0.04265]
[1778635574676,42.45,81016.71,2.0,-0.00054,0.0,0.04204]
[1778635580197,42.45,81019.29,2.0,-0.00053,0.0,0.04166]
[1778635586061,42.45,81019.36,2.0,-0.00053,0.0,0.04165]
[1778635587094,42.45,81015.68,2.0,-0.00054,0.0,0.04219]
[1778635586240,42.45,81015.68,2.0,-0.00054,0.0,0.04219]
[1778635587247,42.45,81014.13,2.0,-0.00054,0.0,0.04241]
[1778635592282,42.45,81011.4,2.0,-0.00054,0.0,0.04219]
[1778635597317,42.45,81008.55,2.0,-0.00054,0.0,0.04261]
[1778635602352,42.45,81012.48,2.0,-0.00054,0.0,0.04203]
[1778635607387,42.45,81020.29,2.0,-0.00052,0.0,0.04091]
[1778635612422,42.45,81018.42,2.0,-0.00052,0.0,0.04117]
[1778635617457,42.45,81016.53,2.0,-0.00053,0.0,0.04144]
[1778635622493,42.45,81019.78,2.0,-0.00052,0.0,0.04098]
[1778635624507,42.45,81027.11,2.0,-0.00051,0.0,0.03995]
[1778635626007,42.45,81033.47,2.0,-0.0005,0.0,0.03907]
[1778635628535,42.45,81041.89,2.0,-0.00048,0.0,0.03794]
[1778635633570,42.45,81041.35,2.0,-0.00048,0.0,0.03801]
[1778635639613,42.45,81038.52,2.0,-0.00049,0.0,0.03839]
[1778635640621,42.45,81037.76,2.0,-0.00049,0.0,0.03849]
[1778635644647,42.45,81037.12,2.0,-0.00049,0.0,0.03858]
[1778635649682,42.45,81034.85,2.0,-0.00049,0.0,0.03888]
[1778635650689,42.45,81028.94,2.0,-0.0005,0.0,0.03969]
[1778635656731,42.45,81022.46,2.0,-0.00051,0.0,0.04]
[1778635658745,42.45,81030.84,2.0,-0.00049,0.0,0.03884]
[1778635663781,42.45,81033.13,2.0,-0.00049,0.0,0.03853]
[1778635667808,42.45,81039.19,2.0,-0.00048,0.0,0.03772]
[1778635672037,42.45,81038.49,2.0,-0.00048,0.0,0.03782]
[1778635672137,42.45,81039.25,2.0,-0.00048,0.0,0.03772]
[1778635677878,42.45,81038.27,2.0,-0.00048,0.0,0.03785]
[1778635681054,42.45,81036.92,2.0,-0.00048,0.0,0.03803]
[1778635681154,42.45,81037.01,2.0,-0.00048,0.0,0.03801]
[1778635686941,42.45,81038.89,2.0,-0.00048,0.0,0.03776]
[1778635689963,42.45,81047.34,2.0,-0.00046,0.0,0.03666]
[1778635693990,42.45,81056.14,2.0,-0.00045,0.0,0.03554]
[1778635699027,42.45,81060.35,2.0,-0.00044,0.0,0.03502]
[1778635704060,42.45,81062.31,2.0,-0.00044,0.0,0.03478]
[1778635711109,42.45,81063.43,2.0,-0.00043,0.0,0.03411]
[1778635716144,42.45,81065.14,2.0,-0.00043,0.0,0.03391]
[1778635720172,42.45,81059.13,2.0,-0.00044,0.0,0.03463]
[1778635725215,42.45,81063.87,2.0,-0.00043,0.0,0.03406]
[1778635728969,42.45,81059.86,2.0,-0.00044,0.0,0.03455]
[1778635729236,42.45,81059.77,2.0,-0.00044,0.0,0.03456]
[1778635729537,42.45,81059.77,2.0,-0.00044,0.0,0.03456]
[1778635730244,42.45,81062.9,2.0,-0.00043,0.0,0.03418]
[1778635735278,42.45,81065.88,2.0,-0.00043,0.0,0.03382]
[1778635740316,42.45,81063.33,2.0,-0.00043,0.0,0.03412]
[1778635743339,42.45,81071.23,2.0,-0.00042,0.0,0.03318]
[1778635748372,42.45,81073.92,2.0,-0.00041,0.0,0.03287]
[1778635751393,42.45,81081.24,2.0,-0.0004,0.0,0.03202]
[1778635756922,42.45,81081.4,2.0,-0.0004,0.0,0.032]
[1778635763478,42.45,81080.51,2.0,-0.0004,0.0,0.03211]
[1778635769109,42.45,81082.34,2.0,-0.0004,0.0,0.0319]
[1778635769196,42.45,81082.79,2.0,-0.0004,0.0,0.03185]
[1778635774065,42.45,81079.97,2.0,-0.0004,0.0,0.03167]
[1778635774163,42.45,81079.75,2.0,-0.0004,0.0,0.03169]
[1778635779589,42.45,81077.32,2.0,-0.0004,0.0,0.03197]
[1778635781602,42.45,81069.29,2.0,-0.00041,0.0,0.0329]
[1778635784624,42.45,81062.12,2.0,-0.00042,0.0,0.03374]
[1778635787131,42.45,81055.11,2.0,-0.00044,0.0,0.03459]
[1778635792681,42.45,81048.01,2.0,-0.00045,0.0,0.03547]
[1778635794696,42.45,81041.28,2.0,-0.00046,0.0,0.03632]
[1778635797201,42.45,81047.14,2.0,-0.00045,0.0,0.03558]
[1778635802751,42.45,81054.18,2.0,-0.00044,0.0,0.03471]
[1778635804764,42.45,81065.44,2.0,-0.00042,0.0,0.03335]
[1778635807272,42.45,81076.49,2.0,-0.0004,0.0,0.03206]
[1778635812819,42.45,81078.73,2.0,-0.0004,0.0,0.03181]
[1778635817855,42.45,81080.71,2.0,-0.0004,0.0,0.03159]
[1778635820884,42.45,81094.95,2.0,-0.00037,0.0,0.03002]
[1778635821891,42.45,81106.25,2.0,-0.00036,0.0,0.02882]
[1778635822897,42.45,81097.21,2.0,-0.00037,0.0,0.02978]
[1778635827933,42.45,81097.11,2.0,-0.00037,0.0,0.02979]
[1778635830954,42.45,81089.82,2.0,-0.00038,0.0,0.03057]
[1778635835991,42.45,81081.03,2.0,-0.00039,0.0,0.03106]
[1778635841034,42.45,81073.17,2.0,-0.0004,0.0,0.03194]
[1778635843048,42.45,81059.5,2.0,-0.00042,0.0,0.03354]
[1778635845063,42.45,81052.8,2.0,-0.00043,0.0,0.03434]
[1778635847077,42.45,81063.8,2.0,-0.00042,0.0,0.03303]
[1778635850098,42.45,81057.53,2.0,-0.00043,0.0,0.03377]
[1778635855134,42.45,81052.59,2.0,-0.00043,0.0,0.03437]
[1778635860168,42.45,81057.87,2.0,-0.00043,0.0,0.03373]
[1778635865206,42.45,81055.93,2.0,-0.00043,0.0,0.03396]
[1778635871245,42.45,81051.4,2.0,-0.00044,0.0,0.03451]
[1778635873259,42.45,81057.69,2.0,-0.00043,0.0,0.03375]
[1778635874268,42.45,81068.69,2.0,-0.00041,0.0,0.03246]
[1778635878318,42.45,81081.89,2.0,-0.00039,0.0,0.03096]
[1778635880317,42.45,81098.8,2.0,-0.00036,0.0,0.02914]
[1778635881323,42.45,81107.27,2.0,-0.00035,0.0,0.02826]
[1778635886357,42.45,81107.21,2.0,-0.00035,0.0,0.02827]
[1778635891392,42.45,81107.21,2.0,-0.00035,0.0,0.02782]
[1778635896426,42.45,81110.39,2.0,-0.00034,0.0,0.0275]
[1778635898498,42.45,81112.22,2.0,-0.00034,0.0,0.02732]
[1778635899449,42.45,81112.41,2.0,-0.00034,0.0,0.0273]
[1778635903482,42.45,81120.76,2.0,-0.00033,0.0,0.02649]
[1778635904493,42.45,81125.94,2.0,-0.00032,0.0,0.02599]
[1778635905496,42.45,81119.41,2.0,-0.00033,0.0,0.02662]
[1778635906503,42.45,81125.68,2.0,-0.00032,0.0,0.02602]
[1778635911538,42.45,81127.35,2.0,-0.00032,0.0,0.02586]
[1778635914559,42.45,81116.66,2.0,-0.00033,0.0,0.02689]
[1778635916316,42.45,81116.66,2.0,-0.00033,0.0,0.02689]
[1778635916379,42.45,81105.51,2.0,-0.00035,0.0,0.02799]
[1778635916942,42.45,81105.51,2.0,-0.00035,0.0,0.02799]
[1778635916943,42.45,81098.69,2.0,-0.00036,0.0,0.02869]
[1778635919594,42.45,81093.23,2.0,-0.00037,0.0,0.02926]
[1778635924645,42.45,81096.84,2.0,-0.00036,0.0,0.02888]
[1778635926652,42.45,81104.59,2.0,-0.00035,0.0,0.02809]
[1778635929674,42.45,81112.23,2.0,-0.00034,0.0,0.02732]
[1778635932694,42.45,81106.82,2.0,-0.00035,0.0,0.02786]
[1778635935721,42.45,81100.95,2.0,-0.00035,0.0,0.02846]
[1778635937467,42.45,81100.95,2.0,-0.00035,0.0,0.02846]
[1778635938195,42.45,81100.87,2.0,-0.00035,0.0,0.02847]
[1778635941076,42.45,81101.25,2.0,-0.00035,0.0,0.02843]
[1778635941177,42.45,81106.53,2.0,-0.00035,0.0,0.02789]
[1778635941739,42.45,81106.53,2.0,-0.00035,0.0,0.02789]
[1778635941841,42.45,81106.54,2.0,-0.00035,0.0,0.02789]
[1778635943669,42.45,81106.54,2.0,-0.00035,0.0,0.02789]
[1778635944284,42.45,81106.54,2.0,-0.00035,0.0,0.02789]
[1778635944385,42.45,81122.8,2.0,-0.00033,0.0,0.02629]
[1778635946099,42.45,81122.8,2.0,-0.00033,0.0,0.02629]
[1778635946201,42.45,81134.04,2.0,-0.00031,0.0,0.02524]
[1778635946797,42.45,81134.04,2.0,-0.00031,0.0,0.02524]
[1778635946897,42.45,81134.05,2.0,-0.00031,0.0,0.02524]
[1778635952835,42.45,81127.29,2.0,-0.00031,0.0,0.02545]
[1778635958335,42.45,81108.89,2.0,-0.00034,0.0,0.02721]
[1778635963912,42.45,81106.6,2.0,-0.00034,0.0,0.02744]
[1778635968946,42.45,81104.84,2.0,-0.00034,0.0,0.02761]
[1778635973982,42.45,81102.68,2.0,-0.00035,0.0,0.02783]
[1778635978475,42.45,81091.95,2.0,-0.00036,0.0,0.02893]
[1778635980031,42.45,81085.45,2.0,-0.00037,0.0,0.02961]
[1778635985065,42.45,81085.92,2.0,-0.00037,0.0,0.02956]
[1778635990101,42.45,81078.81,2.0,-0.00038,0.0,0.03033]
[1778635995134,42.45,81083.81,2.0,-0.00037,0.0,0.02979]
[1778635999163,42.45,81092.32,2.0,-0.00036,0.0,0.02889]
[1778636004197,42.45,81093.86,2.0,-0.00036,0.0,0.02873]
[1778636009234,42.45,81097.4,2.0,-0.00035,0.0,0.02837]
[1778636011248,42.45,81102.01,2.0,-0.00034,0.0,0.02745]
[1778636016282,42.45,81103.6,2.0,-0.00034,0.0,0.02729]
[1778636018297,42.45,81111.9,2.0,-0.00033,0.0,0.02648]
[1778636020310,42.45,81122.36,2.0,-0.00032,0.0,0.02549]
[1778636025345,42.45,81119.11,2.0,-0.00032,0.0,0.02579]
[1778636030384,42.45,81120.66,2.0,-0.00032,0.0,0.02565]
[1778636031391,42.45,81128.72,2.0,-0.00031,0.0,0.02491]
[1778636035419,42.45,81134.77,2.0,-0.0003,0.0,0.02436]
[1778636040453,42.45,81133.51,2.0,-0.0003,0.0,0.02447]
[1778636045489,42.45,81137.13,2.0,-0.0003,0.0,0.02415]
[1778636050524,42.45,81132.36,2.0,-0.0003,0.0,0.02458]
[1778636052538,42.45,81126.31,2.0,-0.00031,0.0,0.02513]
[1778636057573,42.45,81131.39,2.0,-0.0003,0.0,0.02466]
[1778636062610,42.45,81126.54,2.0,-0.00031,0.0,0.0251]
[1778636065628,42.45,81135.29,2.0,-0.0003,0.0,0.02431]
[1778636068650,42.45,81124.78,2.0,-0.00031,0.0,0.02527]
[1778636073684,42.45,81121.65,2.0,-0.00031,0.0,0.02514]
[1778636079179,42.45,81121.44,2.0,-0.00031,0.0,0.02516]
[1778636084762,42.45,81122.03,2.0,-0.00031,0.0,0.02511]
[1778636089799,42.45,81116.84,2.0,-0.00032,0.0,0.02559]
[1778636094836,42.45,81116.29,2.0,-0.00032,0.0,0.02564]
[1778636095844,42.45,81106.05,2.0,-0.00033,0.0,0.02661]
[1778636100882,42.45,81105.15,2.0,-0.00033,0.0,0.0267]
[1778636102890,42.45,81114.52,2.0,-0.00032,0.0,0.0258]
[1778636103898,42.45,81120.94,2.0,-0.00031,0.0,0.02521]
[1778636107927,42.45,81114.14,2.0,-0.00032,0.0,0.02584]
[1778636109389,42.45,81094.38,2.0,-0.00035,0.0,0.02777]
[1778636114975,42.45,81090.6,2.0,-0.00035,0.0,0.02815]
[1778636120011,42.45,81088.28,2.0,-0.00036,0.0,0.02839]
[1778636125045,42.45,81081.65,2.0,-0.00036,0.0,0.02908]
[1778636130079,42.45,81080.21,2.0,-0.00037,0.0,0.02923]
[1778636135115,42.45,81070.37,2.0,-0.00037,0.0,0.0298]
[1778636136121,42.45,81062.26,2.0,-0.00039,0.0,0.03069]
[1778636141157,42.45,81060.87,2.0,-0.00039,0.0,0.03084]
[1778636143171,42.45,81051.66,2.0,-0.0004,0.0,0.03188]
[1778636146192,42.45,81046.05,2.0,-0.00041,0.0,0.03253]
[1778636147199,42.45,81039.21,2.0,-0.00042,0.0,0.03334]
[1778636151227,42.45,81030.33,2.0,-0.00044,0.0,0.03441]
[1778636152234,42.45,81024.14,2.0,-0.00045,0.0,0.03518]
[1778636157269,42.45,81020.4,2.0,-0.00045,0.0,0.03565]
[1778636158276,42.45,81026.71,2.0,-0.00044,0.0,0.03486]
[1778636159755,42.45,81033.78,2.0,-0.00043,0.0,0.03399]
[1778636162303,42.45,81042.46,2.0,-0.00042,0.0,0.03295]
[1778636167342,42.45,81042.93,2.0,-0.00042,0.0,0.0329]
[1778636172377,42.45,81045.55,2.0,-0.00041,0.0,0.03259]
[1778636177413,42.45,81046.36,2.0,-0.00041,0.0,0.03249]
[1778636179426,42.45,81055.13,2.0,-0.0004,0.0,0.03149]
[1778636180433,42.45,81062.71,2.0,-0.00039,0.0,0.03064]
[1778636185468,42.45,81070.17,2.0,-0.00038,0.0,0.02983]
[1778636186476,42.45,81076.04,2.0,-0.00037,0.0,0.0292]
[1778636191512,42.45,81075.19,2.0,-0.00036,0.0,0.02882]
[1778636195543,42.45,81068.94,2.0,-0.00037,0.0,0.02948]
[1778636197065,42.45,81065.85,2.0,-0.00038,0.0,0.02981]
[1778636197558,42.45,81063.22,2.0,-0.00038,0.0,0.0301]
[1778636198193,42.45,81063.22,2.0,-0.00038,0.0,0.0301]
[1778636198565,42.45,81062.23,2.0,-0.00038,0.0,0.03021]
[1778636200577,42.45,81056.63,2.0,-0.00039,0.0,0.03082]
[1778636205613,42.45,81053.51,2.0,-0.00039,0.0,0.03117]
[1778636210648,42.45,81050.62,2.0,-0.0004,0.0,0.0315]
[1778636215687,42.45,81044.97,2.0,-0.00041,0.0,0.03214]
[1778636220720,42.45,81049.91,2.0,-0.0004,0.0,0.03158]
[1778636225754,42.45,81048.18,2.0,-0.0004,0.0,0.03177]
[1778636230789,42.45,81045.42,2.0,-0.00041,0.0,0.03209]
[1778636235824,42.45,81035.64,2.0,-0.00042,0.0,0.03324]
[1778636240328,42.45,81044.62,2.0,-0.00041,0.0,0.03218]
[1778636245895,42.45,81042.55,2.0,-0.00041,0.0,0.03242]
[1778636250398,42.45,81034.79,2.0,-0.00042,0.0,0.03334]
[1778636253950,42.45,81038.29,2.0,-0.00041,0.0,0.0324]
[1778636258987,42.45,81039.14,2.0,-0.00041,0.0,0.03231]
[1778636262006,42.45,81033.01,2.0,-0.00042,0.0,0.03303]
[1778636267041,42.45,81033.58,2.0,-0.00042,0.0,0.03296]
[1778636273083,42.45,81037.56,2.0,-0.00041,0.0,0.03249]
[1778636280610,42.45,81034.77,2.0,-0.00042,0.0,0.03282]
[1778636283153,42.45,81043.15,2.0,-0.0004,0.0,0.03184]
[1778636284160,42.45,81049.98,2.0,-0.00039,0.0,0.03107]
[1778636289195,42.45,81053.51,2.0,-0.00039,0.0,0.03068]
[1778636294230,42.45,81048.88,2.0,-0.00039,0.0,0.03119]
[1778636300753,42.45,81048.06,2.0,-0.0004,0.0,0.03128]
[1778636303293,42.45,81034.65,2.0,-0.00042,0.0,0.03283]
[1778636307321,42.45,81045.91,2.0,-0.0004,0.0,0.03153]
[1778636310829,42.45,81039.7,2.0,-0.00041,0.0,0.03224]
[1778636316385,42.45,81039.67,2.0,-0.0004,0.0,0.03173]
[1778636321419,42.45,81039.05,2.0,-0.0004,0.0,0.0318]
[1778636324440,42.45,81033.26,2.0,-0.00041,0.0,0.03248]
[1778636329475,42.45,81026.92,2.0,-0.00042,0.0,0.03322]
[1778636334513,42.45,81026.51,2.0,-0.00042,0.0,0.03327]
[1778636341562,42.45,81027.14,2.0,-0.00042,0.0,0.0332]
[1778636343577,42.45,81035.84,2.0,-0.00041,0.0,0.03217]
[1778636345590,42.45,81044.79,2.0,-0.00039,0.0,0.03115]
[1778636350625,42.45,81044.52,2.0,-0.0004,0.0,0.03118]
[1778636355660,42.45,81045.7,2.0,-0.00039,0.0,0.03105]
[1778636357679,42.45,81037.22,2.0,-0.00041,0.0,0.03202]
[1778636361701,42.45,81028.39,2.0,-0.00042,0.0,0.03305]
[1778636366737,42.45,81027.51,2.0,-0.00042,0.0,0.03315]
[1778636372779,42.45,81026.9,2.0,-0.00042,0.0,0.0327]
[1778636375801,42.45,81033.91,2.0,-0.00041,0.0,0.03189]
[1778636379829,42.45,81041.08,2.0,-0.00039,0.0,0.03107]
[1778636384864,42.45,81046.82,2.0,-0.00039,0.0,0.03043]
[1778636389899,42.45,81046.15,2.0,-0.00039,0.0,0.03051]
[1778636394934,42.45,81044.5,2.0,-0.00039,0.0,0.03069]
[1778636399969,42.45,81043.43,2.0,-0.00039,0.0,0.03081]
[1778636405012,42.45,81045.02,2.0,-0.00039,0.0,0.03063]
[1778636409035,42.45,81058.81,2.0,-0.00037,0.0,0.02914]
[1778636410042,42.45,81070.37,2.0,-0.00035,0.0,0.02793]
[1778636414070,42.45,81060.52,2.0,-0.00037,0.0,0.02895]
[1778636416084,42.45,81066.75,2.0,-0.00036,0.0,0.0283]
[1778636421789,42.45,81070.15,2.0,-0.00035,0.0,0.02796]
[1778636427162,42.45,81066.74,2.0,-0.00036,0.0,0.02831]
[1778636432198,42.45,81065.31,2.0,-0.00035,0.0,0.02799]
[1778636437232,42.45,81065.63,2.0,-0.00035,0.0,0.02796]
[1778636442268,42.45,81062.23,2.0,-0.00036,0.0,0.02831]
[1778636447303,42.45,81054.96,2.0,-0.00037,0.0,0.02907]
[1778636452338,42.45,81054.5,2.0,-0.00037,0.0,0.02912]
[1778636457374,42.45,81055.63,2.0,-0.00037,0.0,0.029]
[1778636462409,42.45,81055.7,2.0,-0.00037,0.0,0.02899]
[1778636467444,42.45,81055.55,2.0,-0.00037,0.0,0.02901]
[1778636472479,42.45,81054.65,2.0,-0.00037,0.0,0.0291]
[1778636478525,42.45,81055.12,2.0,-0.00037,0.0,0.02905]
[1778636483601,42.45,81055.06,2.0,-0.00037,0.0,0.02906]
[1778636488635,42.45,81054.56,2.0,-0.00037,0.0,0.02911]
[1778636491656,42.45,81055.74,2.0,-0.00036,0.0,0.02852]
[1778636496692,42.45,81056.15,2.0,-0.00036,0.0,0.02847]
[1778636498706,42.45,81063.33,2.0,-0.00035,0.0,0.02774]
[1778636503741,42.45,81067.15,2.0,-0.00034,0.0,0.02735]
[1778636509782,42.45,81072.25,2.0,-0.00034,0.0,0.02684]
[1778636514817,42.45,81072.64,2.0,-0.00034,0.0,0.0268]
[1778636518845,42.45,81078.2,2.0,-0.00033,0.0,0.02626]
[1778636523880,42.45,81077.81,2.0,-0.00033,0.0,0.0263]
[1778636529923,42.45,81079.07,2.0,-0.00033,0.0,0.02618]
[1778636534959,42.45,81080.12,2.0,-0.00033,0.0,0.02608]
[1778636539994,42.45,81079.74,2.0,-0.00033,0.0,0.02611]
[1778636545028,42.45,81080.56,2.0,-0.00033,0.0,0.02604]
[1778636550063,42.45,81082.32,2.0,-0.00032,0.0,0.02587]
[1778636551071,42.45,81086.87,2.0,-0.00031,0.0,0.02502]
[1778636556106,42.45,81086.99,2.0,-0.00031,0.0,0.025]
[1778636561140,42.45,81089.63,2.0,-0.00031,0.0,0.02476]
[1778636562147,42.45,81099.16,2.0,-0.0003,0.0,0.0239]
[1778636564161,42.45,81105.49,2.0,-0.00029,0.0,0.02335]
[1778636570203,42.45,81108.12,2.0,-0.00029,0.0,0.02312]
[1778636575792,42.45,81109.97,2.0,-0.00029,0.0,0.02296]
[1778636575883,42.45,81127.85,2.0,-0.00027,0.0,0.02148]
[1778636581281,42.45,81127.55,2.0,-0.00027,0.0,0.0215]
[1778636586316,42.45,81123.65,2.0,-0.00027,0.0,0.02182]
[1778636587323,42.45,81110.85,2.0,-0.00028,0.0,0.02289]
[1778636588880,42.45,81110.85,2.0,-0.00028,0.0,0.02289]
[1778636588920,42.45,81105.38,2.0,-0.00029,0.0,0.02336]
[1778636594372,42.45,81109.77,2.0,-0.00029,0.0,0.02298]
[1778636599408,42.45,81108.73,2.0,-0.00029,0.0,0.02307]
[1778636604442,42.45,81098.85,2.0,-0.0003,0.0,0.02393]
[1778636609478,42.45,81099.54,2.0,-0.0003,0.0,0.02387]
[1778636611492,42.45,81100.0,2.0,-0.00029,0.0,0.02343]
[1778636615518,42.45,81105.52,2.0,-0.00029,0.0,0.02295]
[1778636620554,42.45,81109.41,2.0,-0.00028,0.0,0.02262]
[1778636625589,42.45,81111.88,2.0,-0.00028,0.0,0.02241]
[1778636628212,42.45,81110.87,2.0,-0.00028,0.0,0.0225]
[1778636628610,42.45,81111.75,2.0,-0.00028,0.0,0.02242]
[1778636632637,42.45,81118.33,2.0,-0.00027,0.0,0.02188]
[1778636637673,42.45,81115.55,2.0,-0.00027,0.0,0.02211]
[1778636641088,42.45,81109.95,2.0,-0.00028,0.0,0.02257]
[1778636641189,42.45,81103.41,2.0,-0.00029,0.0,0.02313]
[1778636643976,42.45,81102.59,2.0,-0.00029,0.0,0.0232]
[1778636644076,42.45,81102.33,2.0,-0.00029,0.0,0.02322]
[1778636644667,42.45,81102.33,2.0,-0.00029,0.0,0.02322]
[1778636644723,42.45,81102.33,2.0,-0.00029,0.0,0.02322]
[1778636649212,42.45,81102.58,2.0,-0.00029,0.0,0.0232]
[1778636649759,42.45,81101.87,2.0,-0.00029,0.0,0.02326]
[1778636650826,42.45,81101.87,2.0,-0.00029,0.0,0.02326]
[1778636650883,42.45,81101.28,2.0,-0.00029,0.0,0.02332]
[1778636652250,42.45,81101.28,2.0,-0.00029,0.0,0.02332]
[1778636652779,42.45,81100.08,2.0,-0.00029,0.0,0.02342]
[1778636654496,42.45,81103.66,2.0,-0.00029,0.0,0.02311]
[1778636655122,42.45,81103.66,2.0,-0.00029,0.0,0.02311]
[1778636655185,42.45,81111.46,2.0,-0.00028,0.0,0.02245]
[1778636660836,42.45,81117.49,2.0,-0.00027,0.0,0.02195]
[1778636664863,42.45,81111.14,2.0,-0.00028,0.0,0.02247]
[1778636665870,42.45,81103.5,2.0,-0.00029,0.0,0.02312]
[1778636670906,42.45,81103.26,2.0,-0.00029,0.0,0.02314]
[1778636675942,42.45,81096.65,2.0,-0.00029,0.0,0.02332]
[1778636680977,42.45,81097.74,2.0,-0.00029,0.0,0.02323]
[1778636686011,42.45,81099.25,2.0,-0.00029,0.0,0.0231]
[1778636691047,42.45,81099.22,2.0,-0.00029,0.0,0.0231]
[1778636696082,42.45,81098.76,2.0,-0.00029,0.0,0.02314]
[1778636701118,42.45,81100.87,2.0,-0.00029,0.0,0.02296]
[1778636702506,42.45,81105.77,2.0,-0.00028,0.0,0.02254]
[1778636703135,42.45,81113.72,2.0,-0.00027,0.0,0.02188]
[1778636703931,42.45,81113.72,2.0,-0.00027,0.0,0.02188]
[1778636704141,42.45,81121.03,2.0,-0.00026,0.0,0.02129]
[1778636709174,42.45,81125.37,2.0,-0.00026,0.0,0.02094]
[1778636714209,42.45,81124.91,2.0,-0.00026,0.0,0.02098]
[1778636719244,42.45,81123.59,2.0,-0.00026,0.0,0.02108]
[1778636721261,42.45,81132.86,2.0,-0.00025,0.0,0.02036]
[1778636726294,42.45,81125.83,2.0,-0.00026,0.0,0.02091]
[1778636731328,42.45,81124.46,2.0,-0.00026,0.0,0.02065]
[1778636736363,42.45,81123.68,2.0,-0.00026,0.0,0.02071]
[1778636741398,42.45,81123.45,2.0,-0.00026,0.0,0.02073]
[1778636746435,42.45,81122.02,2.0,-0.00026,0.0,0.02084]
[1778636751474,42.45,81123.25,2.0,-0.00026,0.0,0.02075]
[1778636756507,42.45,81123.06,2.0,-0.00026,0.0,0.02076]
[1778636761543,42.45,81125.42,2.0,-0.00026,0.0,0.02058]
[1778636766579,42.45,81114.07,2.0,-0.00027,0.0,0.02148]
[1778636771613,42.45,81109.47,2.0,-0.00027,0.0,0.02185]
[1778636774260,42.45,81101.29,2.0,-0.00028,0.0,0.02253]
[1778636779672,42.45,81097.52,2.0,-0.00029,0.0,0.02285]
[1778636784707,42.45,81093.48,2.0,-0.00029,0.0,0.0232]
[1778636789744,42.45,81093.21,2.0,-0.00029,0.0,0.02322]
[1778636794777,42.45,81085.6,2.0,-0.00029,0.0,0.02349]
[1778636799812,42.45,81079.08,2.0,-0.0003,0.0,0.02406]
[1778636804847,42.45,81076.58,2.0,-0.00031,0.0,0.02429]
[1778636805854,42.45,81070.69,2.0,-0.00031,0.0,0.02483]
[1778636808069,42.45,81069.3,2.0,-0.00031,0.0,0.02496]
[1778636808171,42.45,81071.53,2.0,-0.00031,0.0,0.02475]
[1778636809126,42.45,81071.53,2.0,-0.00031,0.0,0.02475]
[1778636809202,42.45,81072.51,2.0,-0.00031,0.0,0.02466]
[1778636812907,42.45,81078.33,2.0,-0.0003,0.0,0.02413]
[1778636814921,42.45,81064.68,2.0,-0.00032,0.0,0.02539]
[1778636815554,42.45,81064.68,2.0,-0.00032,0.0,0.02539]
[1778636815927,42.45,81064.47,2.0,-0.00032,0.0,0.02541]
[1778636820964,42.45,81049.99,2.0,-0.00034,0.0,0.02681]
[1778636825999,42.45,81062.14,2.0,-0.00032,0.0,0.02563]
[1778636831035,42.45,81058.06,2.0,-0.00033,0.0,0.02602]
[1778636836070,42.45,81052.69,2.0,-0.00034,0.0,0.02654]
[1778636836870,42.45,81052.69,2.0,-0.00034,0.0,0.02654]
[1778636837077,42.45,81052.25,2.0,-0.00034,0.0,0.02659]
[1778636841105,42.45,81045.95,2.0,-0.00035,0.0,0.02721]
[1778636844126,42.45,81051.8,2.0,-0.00034,0.0,0.02663]
[1778636850168,42.45,81053.89,2.0,-0.00033,0.0,0.02642]
[1778636852182,42.45,81054.93,2.0,-0.00033,0.0,0.02588]
[1778636857217,42.45,81060.14,2.0,-0.00032,0.0,0.02539]
[1778636862253,42.45,81061.25,2.0,-0.00032,0.0,0.02528]
[1778636867288,42.45,81068.17,2.0,-0.00031,0.0,0.02464]
[1778636871321,42.45,81061.89,2.0,-0.00032,0.0,0.02522]
[1778636876354,42.45,81063.15,2.0,-0.00032,0.0,0.0251]
[1778636878369,42.45,81069.61,2.0,-0.00031,0.0,0.02451]
[1778636883402,42.45,81066.67,2.0,-0.00031,0.0,0.02478]
[1778636888439,42.45,81066.85,2.0,-0.00031,0.0,0.02476]
[1778636893473,42.45,81068.0,2.0,-0.00031,0.0,0.02466]
[1778636899518,42.45,81066.78,2.0,-0.00031,0.0,0.02477]
[1778636903543,42.45,81074.81,2.0,-0.0003,0.0,0.02404]
[1778636907332,42.45,81074.87,2.0,-0.0003,0.0,0.02403]
[1778636907348,42.45,81075.44,2.0,-0.0003,0.0,0.02398]
[1778636908280,42.45,81075.44,2.0,-0.0003,0.0,0.02398]
[1778636908380,42.45,81075.71,2.0,-0.0003,0.0,0.02396]
[1778636913614,42.45,81075.68,2.0,-0.0003,0.0,0.02355]
[1778636918648,42.45,81075.18,2.0,-0.0003,0.0,0.0236]
[1778636923682,42.45,81075.91,2.0,-0.0003,0.0,0.02353]
[1778636928718,42.45,81077.1,2.0,-0.00029,0.0,0.02343]
[1778636931740,42.45,81084.42,2.0,-0.00029,0.0,0.02279]
[1778636936775,42.45,81086.92,2.0,-0.00028,0.0,0.02258]
[1778636941811,42.45,81088.79,2.0,-0.00028,0.0,0.02242]
[1778636946846,42.45,81087.73,2.0,-0.00028,0.0,0.02251]
[1778636949867,42.45,81097.14,2.0,-0.00027,0.0,0.02173]
[1778636955521,42.45,81094.7,2.0,-0.00027,0.0,0.02193]
[1778636960944,42.45,81094.0,2.0,-0.00028,0.0,0.02199]
[1778636965978,42.45,81094.41,2.0,-0.00027,0.0,0.02195]
[1778636971014,42.45,81094.94,2.0,-0.00027,0.0,0.02153]
[1778636976057,42.45,81095.69,2.0,-0.00027,0.0,0.02147]
[1778636981092,42.45,81095.49,2.0,-0.00027,0.0,0.02148]
[1778636985120,42.45,81107.29,2.0,-0.00026,0.0,0.02055]
[1778636990156,42.45,81107.23,2.0,-0.00026,0.0,0.02055]
[1778636994183,42.45,81100.97,2.0,-0.00026,0.0,0.02104]
[1778636999219,42.45,81106.87,2.0,-0.00026,0.0,0.02058]
[1778637004253,42.45,81101.91,2.0,-0.00026,0.0,0.02097]
[1778637009288,42.45,81098.36,2.0,-0.00027,0.0,0.02125]
[1778637014323,42.45,81105.17,2.0,-0.00026,0.0,0.02071]
[1778637019357,42.45,81106.06,2.0,-0.00026,0.0,0.02064]
[1778637024393,42.45,81105.87,2.0,-0.00026,0.0,0.02066]
[1778637029428,42.45,81110.8,2.0,-0.00025,0.0,0.02027]
[1778637034464,42.45,81110.44,2.0,-0.00025,0.0,0.01995]
[1778637039498,42.45,81105.03,2.0,-0.00025,0.0,0.02036]
[1778637044534,42.45,81105.95,2.0,-0.00025,0.0,0.02029]
[1778637046549,42.45,81097.96,2.0,-0.00026,0.0,0.02091]
[1778637047555,42.45,81085.68,2.0,-0.00027,0.0,0.02191]
[1778637049569,42.45,81073.25,2.0,-0.00029,0.0,0.02296]
[1778637054604,42.45,81073.31,2.0,-0.00029,0.0,0.02295]
[1778637057625,42.45,81080.52,2.0,-0.00028,0.0,0.02234]
[1778637062662,42.45,81081.92,2.0,-0.00028,0.0,0.02222]
[1778637067695,42.45,81078.65,2.0,-0.00028,0.0,0.0225]
[1778637072732,42.45,81087.17,2.0,-0.00027,0.0,0.02179]
[1778637077792,42.45,81087.0,2.0,-0.00027,0.0,0.0218]
[1778637083839,42.45,81081.14,2.0,-0.00028,0.0,0.02229]
[1778637088861,42.45,81081.12,2.0,-0.00028,0.0,0.02229]
[1778637090877,42.45,81087.88,2.0,-0.00027,0.0,0.02173]
[1778637092889,42.45,81089.96,2.0,-0.00027,0.0,0.02118]
[1778637096508,42.45,81101.15,2.0,-0.00025,0.0,0.0203]
[1778637097924,42.45,81109.26,2.0,-0.00025,0.0,0.01968]
[1778637103967,42.45,81110.74,2.0,-0.00024,0.0,0.01957]
[1778637104975,42.45,81117.05,2.0,-0.00024,0.0,0.01911]
[1778637110010,42.45,81118.63,2.0,-0.00024,0.0,0.01899]
[1778637115044,42.45,81118.1,2.0,-0.00024,0.0,0.01903]
[1778637120080,42.45,81118.63,2.0,-0.00024,0.0,0.01899]
[1778637124107,42.45,81143.2,2.0,-0.00021,0.0,0.01728]
[1778637125114,42.45,81160.4,2.0,-0.0002,0.0,0.01617]
[1778637128136,42.45,81139.26,2.0,-0.00022,0.0,0.01755]
[1778637129142,42.45,81127.05,2.0,-0.00023,0.0,0.01839]
[1778637130149,42.45,81118.63,2.0,-0.00024,0.0,0.01899]
[1778637135184,42.45,81104.99,2.0,-0.00025,0.0,0.02001]
[1778637138207,42.45,81097.38,2.0,-0.00026,0.0,0.02059]
[1778637142234,42.45,81088.44,2.0,-0.00027,0.0,0.0213]
[1778637147269,42.45,81083.97,2.0,-0.00027,0.0,0.02167]
[1778637151297,42.45,81085.61,2.0,-0.00027,0.0,0.02116]
[1778637156333,42.45,81083.17,2.0,-0.00027,0.0,0.02136]
[1778637161368,42.45,81083.3,2.0,-0.00027,0.0,0.02134]
[1778637164390,42.45,81090.79,2.0,-0.00026,0.0,0.02075]
[1778637169426,42.45,81090.33,2.0,-0.00026,0.0,0.02078]
[1778637174461,42.45,81089.41,2.0,-0.00026,0.0,0.02085]
[1778637179499,42.45,81084.13,2.0,-0.00027,0.0,0.02128]
[1778637184533,42.45,81086.33,2.0,-0.00026,0.0,0.0211]
[1778637189568,42.45,81085.68,2.0,-0.00027,0.0,0.02115]
[1778637194603,42.45,81092.54,2.0,-0.00026,0.0,0.02061]
[1778637199638,42.45,81094.68,2.0,-0.00026,0.0,0.02044]
[1778637204673,42.45,81094.61,2.0,-0.00026,0.0,0.02045]
[1778637209709,42.45,81089.76,2.0,-0.00026,0.0,0.02083]
[1778637214743,42.45,81089.39,2.0,-0.00026,0.0,0.02049]
[1778637219780,42.45,81088.37,2.0,-0.00026,0.0,0.02057]
[1778637224813,42.45,81082.97,2.0,-0.00026,0.0,0.021]
[1778637229855,42.45,81079.93,2.0,-0.00027,0.0,0.02124]
[1778637234883,42.45,81083.08,2.0,-0.00026,0.0,0.02099]
[1778637239920,42.45,81082.65,2.0,-0.00026,0.0,0.02102]
[1778637244952,42.45,81089.35,2.0,-0.00026,0.0,0.02049]
[1778637249988,42.45,81088.85,2.0,-0.00026,0.0,0.02053]
[1778637255035,42.45,81079.94,2.0,-0.00027,0.0,0.02124]
[1778637260060,42.45,81080.92,2.0,-0.00027,0.0,0.02116]
[1778637264087,42.45,81074.83,2.0,-0.00027,0.0,0.02166]
[1778637269123,42.45,81075.02,2.0,-0.00027,0.0,0.02164]
[1778637274157,42.45,81075.1,2.0,-0.00027,0.0,0.02125]
[1778637280199,42.45,81075.07,2.0,-0.00027,0.0,0.02126]
[1778637285235,42.45,81075.25,2.0,-0.00027,0.0,0.02124]
[1778637289265,42.45,81068.4,2.0,-0.00028,0.0,0.0218]
[1778637291278,42.45,81058.55,2.0,-0.00029,0.0,0.02263]
[1778637293293,42.45,81051.27,2.0,-0.0003,0.0,0.02326]
[1778637298327,42.45,81056.15,2.0,-0.00029,0.0,0.02284]
[1778637302355,42.45,81047.86,2.0,-0.0003,0.0,0.02357]
[1778637303362,42.45,81038.76,2.0,-0.00031,0.0,0.02439]
[1778637308397,42.45,81043.35,2.0,-0.0003,0.0,0.02397]
[1778637313432,42.45,81048.31,2.0,-0.0003,0.0,0.02353]
[1778637318466,42.45,81049.15,2.0,-0.0003,0.0,0.02345]
[1778637323504,42.45,81049.54,2.0,-0.0003,0.0,0.02342]
[1778637328537,42.45,81048.7,2.0,-0.0003,0.0,0.02349]
[1778637333572,42.45,81044.97,2.0,-0.0003,0.0,0.02341]
[1778637338608,42.45,81044.79,2.0,-0.0003,0.0,0.02343]
[1778637343642,42.45,81045.74,2.0,-0.0003,0.0,0.02334]
[1778637348676,42.45,81049.8,2.0,-0.00029,0.0,0.02299]
[1778637353712,42.45,81049.64,2.0,-0.00029,0.0,0.023]
[1778637358748,42.45,81049.02,2.0,-0.00029,0.0,0.02306]
[1778637363782,42.45,81047.4,2.0,-0.00029,0.0,0.0232]
[1778637368818,42.45,81046.28,2.0,-0.0003,0.0,0.0233]
[1778637373852,42.45,81039.35,2.0,-0.0003,0.0,0.02391]
[1778637378887,42.45,81039.29,2.0,-0.0003,0.0,0.02392]
[1778637383922,42.45,81040.59,2.0,-0.0003,0.0,0.0238]
[1778637389964,42.45,81039.95,2.0,-0.0003,0.0,0.02386]
[1778637395000,42.45,81038.19,2.0,-0.0003,0.0,0.0236]
[1778637400038,42.45,81037.06,2.0,-0.0003,0.0,0.0237]
[1778637405073,42.45,81036.12,2.0,-0.0003,0.0,0.02379]
[1778637410108,42.45,81036.44,2.0,-0.0003,0.0,0.02376]
[1778637415144,42.45,81040.06,2.0,-0.0003,0.0,0.02344]
[1778637419062,42.45,81041.27,2.0,-0.0003,0.0,0.02333]
[1778637418805,42.45,81032.72,2.0,-0.00031,0.0,0.0241]
[1778637419172,42.45,81032.72,2.0,-0.00031,0.0,0.0241]
[1778637420225,42.45,81032.72,2.0,-0.00031,0.0,0.0241]
[1778637420239,42.45,81032.07,2.0,-0.00031,0.0,0.02415]
[1778637425097,42.45,81029.93,2.0,-0.00031,0.0,0.02435]
[1778637425215,42.45,81028.96,2.0,-0.00031,0.0,0.02444]
[1778637430250,42.45,81028.8,2.0,-0.00031,0.0,0.02445]
[1778637435285,42.45,81027.1,2.0,-0.00031,0.0,0.02461]
[1778637438962,42.45,81021.81,2.0,-0.00032,0.0,0.02511]
[1778637444348,42.45,81019.08,2.0,-0.00032,0.0,0.02537]
[1778637449383,42.45,81018.68,2.0,-0.00033,0.0,0.0254]
[1778637451397,42.45,81019.28,2.0,-0.00032,0.0,0.02491]
[1778637456432,42.45,81018.89,2.0,-0.00032,0.0,0.02495]
[1778637461467,42.45,81015.19,2.0,-0.00032,0.0,0.0253]
[1778637466501,42.45,81013.83,2.0,-0.00033,0.0,0.02543]
[1778637470530,42.45,81008.51,2.0,-0.00033,0.0,0.02594]
[1778637475564,42.45,81005.07,2.0,-0.00034,0.0,0.02628]
[1778637480600,42.45,81002.03,2.0,-0.00034,0.0,0.02658]
[1778637485635,42.45,80998.97,2.0,-0.00035,0.0,0.02689]
[1778637490671,42.45,80998.56,2.0,-0.00035,0.0,0.02693]
[1778637495705,42.45,80997.08,2.0,-0.00035,0.0,0.02708]
[1778637498726,42.45,80989.39,2.0,-0.00036,0.0,0.02787]
[1778637503762,42.45,80990.0,2.0,-0.00036,0.0,0.0278]
[1778637506782,42.45,80979.3,2.0,-0.00038,0.0,0.02894]
[1778637511817,42.45,80975.25,2.0,-0.00037,0.0,0.02888]
[1778637516853,42.45,80973.91,2.0,-0.00038,0.0,0.02903]
[1778637521887,42.45,80975.68,2.0,-0.00037,0.0,0.02883]
[1778637526926,42.45,80972.77,2.0,-0.00038,0.0,0.02915]
[1778637531962,42.45,80973.49,2.0,-0.00038,0.0,0.02907]
[1778637536997,42.45,80976.21,2.0,-0.00037,0.0,0.02878]
[1778637542038,42.45,80975.52,2.0,-0.00037,0.0,0.02885]
[1778637546065,42.45,80981.28,2.0,-0.00037,0.0,0.02824]
[1778637551101,42.45,80986.05,2.0,-0.00036,0.0,0.02774]
[1778637553117,42.45,80992.18,2.0,-0.00035,0.0,0.02711]
[1778637558151,42.45,80991.09,2.0,-0.00035,0.0,0.02722]
[1778637563187,42.45,80994.77,2.0,-0.00035,0.0,0.02685]
[1778637568222,42.45,80993.46,2.0,-0.00035,0.0,0.02698]
[1778637571242,42.45,80995.89,2.0,-0.00034,0.0,0.02627]
[1778637576279,42.45,80997.56,2.0,-0.00034,0.0,0.02611]
[1778637581319,42.45,80997.38,2.0,-0.00034,0.0,0.02613]
[1778637586352,42.45,80999.13,2.0,-0.00033,0.0,0.02596]
[1778637590025,42.45,80990.27,2.0,-0.00035,0.0,0.02684]
[1778637595411,42.45,80990.38,2.0,-0.00035,0.0,0.02682]
[1778637600447,42.45,80992.59,2.0,-0.00034,0.0,0.0266]
[1778637603477,42.45,80999.54,2.0,-0.00033,0.0,0.02592]
[1778637608337,42.45,81001.71,2.0,-0.00033,0.0,0.0257]
[1778637609097,42.45,81001.71,2.0,-0.00033,0.0,0.0257]
[1778637609198,42.45,81017.69,2.0,-0.00031,0.0,0.0242]
[1778637609787,42.45,81017.69,2.0,-0.00031,0.0,0.0242]
[1778637609888,42.45,81020.29,2.0,-0.00031,0.0,0.02396]
[1778637614689,42.45,81020.97,2.0,-0.00031,0.0,0.0239]
[1778637614790,42.45,81020.74,2.0,-0.00031,0.0,0.02392]
[1778637616287,42.45,81020.74,2.0,-0.00031,0.0,0.02392]
[1778637616303,42.45,81012.29,2.0,-0.00032,0.0,0.0247]
[1778637617565,42.45,81002.62,2.0,-0.00033,0.0,0.02562]
[1778637619202,42.45,81002.62,2.0,-0.00033,0.0,0.02562]
[1778637619303,42.45,81003.86,2.0,-0.00033,0.0,0.0255]
[1778637624614,42.45,81010.45,2.0,-0.00032,0.0,0.02487]
[1778637630311,42.45,81008.81,2.0,-0.00032,0.0,0.02502]
[1778637631663,42.45,81010.1,2.0,-0.00031,0.0,0.02447]
[1778637636698,42.45,81011.2,2.0,-0.00031,0.0,0.02437]
[1778637641733,42.45,81010.5,2.0,-0.00031,0.0,0.02443]
[1778637643746,42.45,81003.68,2.0,-0.00032,0.0,0.02507]
[1778637648783,42.45,81001.15,2.0,-0.00033,0.0,0.02531]
[1778637650002,42.45,81001.15,2.0,-0.00033,0.0,0.02531]
[1778637650094,42.45,80992.29,2.0,-0.00034,0.0,0.02617]
[1778637655831,42.45,80995.08,2.0,-0.00033,0.0,0.0259]
[1778637660866,42.45,80992.43,2.0,-0.00034,0.0,0.02616]
[1778637665901,42.45,80986.84,2.0,-0.00035,0.0,0.02672]
[1778637670936,42.45,80982.29,2.0,-0.00035,0.0,0.02718]
[1778637672958,42.45,80976.66,2.0,-0.00036,0.0,0.02776]
[1778637674964,42.45,80983.89,2.0,-0.00035,0.0,0.02702]
[1778637679999,42.45,80989.8,2.0,-0.00034,0.0,0.02642]
[1778637685035,42.45,80978.18,2.0,-0.00036,0.0,0.0276]
[1778637690070,42.45,80982.86,2.0,-0.00035,0.0,0.02712]
[1778637695104,42.45,80976.87,2.0,-0.00035,0.0,0.02726]
[1778637700138,42.45,80980.19,2.0,-0.00035,0.0,0.02692]
[1778637705174,42.45,80979.26,2.0,-0.00035,0.0,0.02702]
[1778637710210,42.45,80974.34,2.0,-0.00036,0.0,0.02752]
[1778637715244,42.45,80975.34,2.0,-0.00036,0.0,0.02742]
[1778637720279,42.45,80973.37,2.0,-0.00036,0.0,0.02762]
[1778637725313,42.45,80973.01,2.0,-0.00036,0.0,0.02766]
[1778637726231,42.45,80973.01,2.0,-0.00036,0.0,0.02766]
[1778637726332,42.45,80972.92,2.0,-0.00036,0.0,0.02767]
[1778637730021,42.45,80968.49,2.0,-0.00037,0.0,0.02813]
[1778637730349,42.45,80964.99,2.0,-0.00037,0.0,0.0285]
[1778637735384,42.45,80961.26,2.0,-0.00038,0.0,0.02891]
[1778637736156,42.45,80961.26,2.0,-0.00038,0.0,0.02891]
[1778637736391,42.45,80959.73,2.0,-0.00038,0.0,0.02907]
[1778637737948,42.45,80957.99,2.0,-0.00038,0.0,0.02926]
[1778637738408,42.45,80957.09,2.0,-0.00038,0.0,0.02936]
[1778637741427,42.45,80950.31,2.0,-0.00039,0.0,0.03011]
[1778637747370,42.45,80949.49,2.0,-0.0004,0.0,0.03021]
[1778637748395,42.45,80949.15,2.0,-0.0004,0.0,0.03024]
[1778637747469,42.45,80948.41,2.0,-0.0004,0.0,0.03033]
[1778637748495,42.45,80940.41,2.0,-0.00041,0.0,0.03124]
[1778637749743,42.45,80940.41,2.0,-0.00041,0.0,0.03124]
[1778637749838,42.45,80937.2,2.0,-0.00042,0.0,0.03162]
[1778637752504,42.45,80940.59,2.0,-0.0004,0.0,0.0307]
[1778637753991,42.45,80940.59,2.0,-0.0004,0.0,0.0307]
[1778637754092,42.45,80941.92,2.0,-0.0004,0.0,0.03054]
[1778637754631,42.45,80941.92,2.0,-0.0004,0.0,0.03054]
[1778637754731,42.45,80942.33,2.0,-0.0004,0.0,0.0305]
[1778637759794,42.45,80940.29,2.0,-0.0004,0.0,0.03073]
[1778637759836,42.45,80944.02,2.0,-0.0004,0.0,0.03031]
[1778637760990,42.45,80944.02,2.0,-0.0004,0.0,0.03031]
[1778637761054,42.45,80943.94,2.0,-0.0004,0.0,0.03032]
[1778637766606,42.45,80944.43,2.0,-0.0004,0.0,0.03026]
[1778637771641,42.45,80944.16,2.0,-0.0004,0.0,0.03029]
[1778637776681,42.45,80945.37,2.0,-0.0004,0.0,0.03015]
[1778637781717,42.45,80941.22,2.0,-0.0004,0.0,0.03062]
[1778637783725,42.45,80935.98,2.0,-0.00041,0.0,0.03123]
[1778637786805,42.45,80936.66,2.0,-0.00041,0.0,0.03115]
[1778637786850,42.45,80930.02,2.0,-0.00042,0.0,0.03193]
[1778637789274,42.45,80930.16,2.0,-0.00042,0.0,0.03191]
[1778637789294,42.45,80929.2,2.0,-0.00042,0.0,0.03203]
[1778637791438,42.45,80922.18,2.0,-0.00043,0.0,0.03287]
[1778637791678,42.45,80922.18,2.0,-0.00043,0.0,0.03287]
[1778637792027,42.45,80922.18,2.0,-0.00043,0.0,0.03287]
[1778637795058,42.45,80927.15,2.0,-0.00043,0.0,0.03227]
[1778637795102,42.45,80926.48,2.0,-0.00043,0.0,0.03235]
[1778637797013,42.45,80926.48,2.0,-0.00043,0.0,0.03235]
[1778637797125,42.45,80926.48,2.0,-0.00043,0.0,0.03235]
[1778637798861,42.45,80934.36,2.0,-0.00041,0.0,0.03142]
[1778637802889,42.45,80942.34,2.0,-0.0004,0.0,0.0305]
[1778637807923,42.45,80942.32,2.0,-0.0004,0.0,0.0305]
[1778637813966,42.45,80941.7,2.0,-0.00039,0.0,0.03005]
[1778637819000,42.45,80941.25,2.0,-0.0004,0.0,0.0301]
[1778637824036,42.45,80947.89,2.0,-0.00038,0.0,0.02936]
[1778637829071,42.45,80951.82,2.0,-0.00038,0.0,0.02893]
[1778637834106,42.45,80952.17,2.0,-0.00038,0.0,0.02889]
[1778637838135,42.45,80943.71,2.0,-0.00039,0.0,0.02983]
[1778637843171,42.45,80941.6,2.0,-0.00039,0.0,0.03006]
[1778637845191,42.45,80952.23,2.0,-0.00038,0.0,0.02889]
[1778637847201,42.45,80961.82,2.0,-0.00036,0.0,0.02786]
[1778637850221,42.45,80967.52,2.0,-0.00036,0.0,0.02727]
[1778637855258,42.45,80965.57,2.0,-0.00036,0.0,0.02747]
[1778637861299,42.45,80965.77,2.0,-0.00036,0.0,0.02745]
[1778637866337,42.45,80966.08,2.0,-0.00036,0.0,0.02742]
[1778637871373,42.45,80966.05,2.0,-0.00035,0.0,0.02695]
[1778637877415,42.45,80964.94,2.0,-0.00035,0.0,0.02706]
[1778637882451,42.45,80964.37,2.0,-0.00035,0.0,0.02712]
[1778637887486,42.45,80964.2,2.0,-0.00035,0.0,0.02714]
[1778637892521,42.45,80963.8,2.0,-0.00035,0.0,0.02718]
[1778637897556,42.45,80964.15,2.0,-0.00035,0.0,0.02714]
[1778637902591,42.45,80963.92,2.0,-0.00035,0.0,0.02717]
[1778637907625,42.45,80965.95,2.0,-0.00035,0.0,0.02696]
[1778637912661,42.45,80967.04,2.0,-0.00035,0.0,0.02685]
[1778637915683,42.45,80972.68,2.0,-0.00034,0.0,0.02628]
[1778637920718,42.45,80978.19,2.0,-0.00033,0.0,0.02574]
[1778637925753,42.45,80980.75,2.0,-0.00033,0.0,0.02549]
[1778637932429,42.45,80981.56,2.0,-0.00032,0.0,0.02496]
[1778637938845,42.45,80981.48,2.0,-0.00032,0.0,0.02497]
[1778637943881,42.45,80982.44,2.0,-0.00032,0.0,0.02488]
[1778637945896,42.45,80994.82,2.0,-0.00031,0.0,0.02373]
[1778637950933,42.45,80997.41,2.0,-0.0003,0.0,0.0235]
[1778637952576,42.45,81005.03,2.0,-0.00029,0.0,0.02282]
[1778637958988,42.45,81004.51,2.0,-0.00029,0.0,0.02287]
[1778637964022,42.45,81004.72,2.0,-0.00029,0.0,0.02285]
[1778637966036,42.45,81012.59,2.0,-0.00028,0.0,0.02217]
[1778637971071,42.45,81015.32,2.0,-0.00028,0.0,0.02193]
[1778637976110,42.45,81014.46,2.0,-0.00028,0.0,0.02201]
[1778637981142,42.45,81014.88,2.0,-0.00028,0.0,0.02197]
[1778637983156,42.45,81008.47,2.0,-0.00029,0.0,0.02252]
[1778637984164,42.45,80999.21,2.0,-0.0003,0.0,0.02333]
[1778637989199,42.45,81001.96,2.0,-0.0003,0.0,0.02309]
[1778637994234,42.45,81002.18,2.0,-0.00029,0.0,0.02266]
[1778637998261,42.45,81009.95,2.0,-0.00028,0.0,0.02199]
[1778638003297,42.45,81011.94,2.0,-0.00028,0.0,0.02182]
[1778638008333,42.45,81008.58,2.0,-0.00028,0.0,0.02211]
[1778638013367,42.45,81011.8,2.0,-0.00028,0.0,0.02183]
[1778638017379,42.45,81012.17,2.0,-0.00028,0.0,0.0218]
[1778638017478,42.45,81011.15,2.0,-0.00028,0.0,0.02189]
[1778638023437,42.45,81011.49,2.0,-0.00028,0.0,0.02186]
[1778638029479,42.45,81010.97,2.0,-0.00028,0.0,0.0219]
[1778638030065,42.45,81010.97,2.0,-0.00028,0.0,0.0219]
[1778638030084,42.45,81011.71,2.0,-0.00028,0.0,0.02184]
[1778638031201,42.45,81011.71,2.0,-0.00028,0.0,0.02184]
[1778638031493,42.45,81011.65,2.0,-0.00028,0.0,0.02185]
[1778638036528,42.45,81010.73,2.0,-0.00028,0.0,0.02192]
[1778638041564,42.45,81011.2,2.0,-0.00028,0.0,0.02188]
[1778638046600,42.45,81011.56,2.0,-0.00028,0.0,0.02185]
[1778638049624,42.45,81002.5,2.0,-0.00029,0.0,0.02263]
[1778638052021,42.45,80999.94,2.0,-0.00029,0.0,0.02244]
[1778638052643,42.45,80999.59,2.0,-0.00029,0.0,0.02247]
[1778638054221,42.45,80998.73,2.0,-0.00029,0.0,0.02255]
[1778638054657,42.45,81001.78,2.0,-0.00029,0.0,0.02228]
[1778638059692,42.45,81003.13,2.0,-0.00029,0.0,0.02217]
[1778638064756,42.45,81003.88,2.0,-0.00028,0.0,0.0221]
[1778638065734,42.45,81004.19,2.0,-0.00028,0.0,0.02208]
[1778638070768,42.45,81006.03,2.0,-0.00028,0.0,0.02192]
[1778638075804,42.45,81005.92,2.0,-0.00028,0.0,0.02193]
[1778638079627,42.45,81006.24,2.0,-0.00028,0.0,0.0219]
[1778638079728,42.45,81005.4,2.0,-0.00028,0.0,0.02197]
[1778638083227,42.45,81004.29,2.0,-0.00028,0.0,0.02207]
[1778638083328,42.45,81003.48,2.0,-0.00029,0.0,0.02214]
[1778638090525,42.45,81005.52,2.0,-0.00028,0.0,0.02196]
[1778638090623,42.45,81004.83,2.0,-0.00028,0.0,0.02202]
[1778638096955,42.45,81004.74,2.0,-0.00028,0.0,0.02203]
[1778638101989,42.45,81004.74,2.0,-0.00028,0.0,0.02203]
[1778638107024,42.45,81004.45,2.0,-0.00028,0.0,0.02206]
[1778638112060,42.45,81004.61,2.0,-0.00028,0.0,0.02164]
[1778638117098,42.45,81014.41,2.0,-0.00027,0.0,0.02084]
[1778638122133,42.45,81022.46,2.0,-0.00026,0.0,0.02019]
[1778638127169,42.45,81010.69,2.0,-0.00027,0.0,0.02114]
[1778638132203,42.45,81018.93,2.0,-0.00026,0.0,0.02047]
[1778638137238,42.45,81022.15,2.0,-0.00026,0.0,0.02022]
[1778638142274,42.45,81033.13,2.0,-0.00025,0.0,0.01937]
[1778638147308,42.45,81030.16,2.0,-0.00025,0.0,0.0196]
[1778638152344,42.45,81028.95,2.0,-0.00025,0.0,0.01969]
[1778638159394,42.45,81029.83,2.0,-0.00025,0.0,0.01962]
[1778638164429,42.45,81029.72,2.0,-0.00025,0.0,0.01963]
[1778638169464,42.45,81025.65,2.0,-0.00026,0.0,0.01994]
[1778638174498,42.45,81025.49,2.0,-0.00025,0.0,0.01959]
[1778638179534,42.45,81019.99,2.0,-0.00026,0.0,0.02001]
[1778638184569,42.45,81020.64,2.0,-0.00026,0.0,0.01996]
[1778638189604,42.45,81026.2,2.0,-0.00025,0.0,0.01953]
[1778638194639,42.45,81034.45,2.0,-0.00024,0.0,0.01891]
[1778638195340,42.45,81034.45,2.0,-0.00024,0.0,0.01891]
[1778638195646,42.45,81033.72,2.0,-0.00024,0.0,0.01897]
[1778638199673,42.45,81039.59,2.0,-0.00024,0.0,0.01854]
[1778638204710,42.45,81039.73,2.0,-0.00024,0.0,0.01853]
[1778638209745,42.45,81041.02,2.0,-0.00024,0.0,0.01843]
[1778638215790,42.45,81041.74,2.0,-0.00023,0.0,0.01838]
[1778638220822,42.45,81037.24,2.0,-0.00024,0.0,0.01871]
[1778638224849,42.45,81028.18,2.0,-0.00025,0.0,0.01938]
[1778638229884,42.45,81027.28,2.0,-0.00025,0.0,0.01945]
[1778638233917,42.45,81028.25,2.0,-0.00024,0.0,0.01902]
[1778638238958,42.45,81029.67,2.0,-0.00024,0.0,0.01891]
[1778638244625,42.45,81031.44,2.0,-0.00024,0.0,0.01878]
[1778638249025,42.45,81025.78,2.0,-0.00025,0.0,0.0192]
[1778638254696,42.45,81022.73,2.0,-0.00025,0.0,0.01943]
[1778638258088,42.45,81013.4,2.0,-0.00026,0.0,0.02016]
[1778638263123,42.45,81012.64,2.0,-0.00026,0.0,0.02022]
[1778638268158,42.45,81012.41,2.0,-0.00026,0.0,0.02023]
[1778638273193,42.45,81007.44,2.0,-0.00027,0.0,0.02063]
[1778638278229,42.45,81006.54,2.0,-0.00027,0.0,0.0207]
[1778638283263,42.45,81007.67,2.0,-0.00027,0.0,0.02061]
[1778638288300,42.45,81013.57,2.0,-0.00026,0.0,0.02014]
[1778638293333,42.45,81012.47,2.0,-0.00026,0.0,0.01986]
[1778638298368,42.45,81019.91,2.0,-0.00025,0.0,0.01928]
[1778638303403,42.45,81020.01,2.0,-0.00025,0.0,0.01928]
[1778638308438,42.45,81018.21,2.0,-0.00025,0.0,0.01941]
[1778638313472,42.45,81019.35,2.0,-0.00025,0.0,0.01933]
[1778638318508,42.45,81018.48,2.0,-0.00025,0.0,0.01939]
[1778638323543,42.45,81022.98,2.0,-0.00024,0.0,0.01905]
[1778638328577,42.45,81023.98,2.0,-0.00024,0.0,0.01898]
[1778638333613,42.45,81024.07,2.0,-0.00024,0.0,0.01897]
[1778638338648,42.45,81025.09,2.0,-0.00024,0.0,0.0189]
[1778638343689,42.45,81025.85,2.0,-0.00024,0.0,0.01884]
[1778638347718,42.45,81034.18,2.0,-0.00023,0.0,0.01823]
[1778638351743,42.45,81036.22,2.0,-0.00023,0.0,0.01774]
[1778638356778,42.45,81034.93,2.0,-0.00023,0.0,0.01784]
[1778638359799,42.45,81041.17,2.0,-0.00022,0.0,0.0174]
[1778638364834,42.45,81044.76,2.0,-0.00022,0.0,0.01715]
[1778638369871,42.45,81044.73,2.0,-0.00022,0.0,0.01716]
[1778638370879,42.45,81027.99,2.0,-0.00023,0.0,0.01833]
[1778638375915,42.45,81031.25,2.0,-0.00023,0.0,0.0181]
[1778638380950,42.45,81031.97,2.0,-0.00023,0.0,0.01805]
[1778638385984,42.45,81028.61,2.0,-0.00023,0.0,0.01829]
[1778638387999,42.45,81022.44,2.0,-0.00024,0.0,0.01874]
[1778638394040,42.45,81018.48,2.0,-0.00024,0.0,0.01903]
[1778638399076,42.45,81019.42,2.0,-0.00024,0.0,0.01896]
[1778638404111,42.45,81016.98,2.0,-0.00025,0.0,0.01914]
[1778638409146,42.45,81018.58,2.0,-0.00024,0.0,0.01902]
[1778638413174,42.45,81019.13,2.0,-0.00024,0.0,0.01863]
[1778638418211,42.45,81020.26,2.0,-0.00024,0.0,0.01854]
[1778638423246,42.45,81020.0,2.0,-0.00024,0.0,0.01856]
[1778638428282,42.45,81020.31,2.0,-0.00024,0.0,0.01854]
[1778638433317,42.45,81021.49,2.0,-0.00024,0.0,0.01845]
[1778638438350,42.45,81022.19,2.0,-0.00024,0.0,0.0184]
[1778638443385,42.45,81023.68,2.0,-0.00023,0.0,0.01829]
[1778638446045,42.45,81037.66,2.0,-0.00022,0.0,0.01731]
[1778638447414,42.45,81045.32,2.0,-0.00021,0.0,0.01679]
[1778638448427,42.45,81054.3,2.0,-0.00021,0.0,0.0162]
[1778638451449,42.45,81059.8,2.0,-0.0002,0.0,0.01585]
[1778638453464,42.45,81067.29,2.0,-0.00019,0.0,0.01538]
[1778638458500,42.45,81064.5,2.0,-0.0002,0.0,0.01555]
[1778638460513,42.45,81057.29,2.0,-0.0002,0.0,0.01601]
[1778638466189,42.45,81059.62,2.0,-0.0002,0.0,0.01586]
[1778638471588,42.45,81060.48,2.0,-0.0002,0.0,0.0155]
[1778638476624,42.45,81061.58,2.0,-0.0002,0.0,0.01543]
[1778638481659,42.45,81066.78,2.0,-0.00019,0.0,0.01511]
[1778638486699,42.45,81066.41,2.0,-0.00019,0.0,0.01513]
[1778638488713,42.45,81058.58,2.0,-0.0002,0.0,0.01562]
[1778638493744,42.45,81056.26,2.0,-0.0002,0.0,0.01576]
[1778638496765,42.45,81048.05,2.0,-0.00021,0.0,0.01629]
[1778638501801,42.45,81048.74,2.0,-0.00021,0.0,0.01624]
[1778638506835,42.45,81048.79,2.0,-0.00021,0.0,0.01624]
[1778638511873,42.45,81049.24,2.0,-0.00021,0.0,0.01621]
[1778638515905,42.45,81055.89,2.0,-0.0002,0.0,0.01579]
[1778638518924,42.45,81069.18,2.0,-0.00019,0.0,0.01497]
[1778638523960,42.45,81070.06,2.0,-0.00019,0.0,0.01491]
[1778638528995,42.45,81071.2,2.0,-0.00019,0.0,0.01485]
[1778638534032,42.45,81072.86,2.0,-0.00018,0.0,0.01446]
[1778638539066,42.45,81072.01,2.0,-0.00018,0.0,0.01451]
[1778638544099,42.45,81076.34,2.0,-0.00018,0.0,0.01426]
[1778638552159,42.45,81075.02,2.0,-0.00018,0.0,0.01433]
[1778638557194,42.45,81074.79,2.0,-0.00018,0.0,0.01435]
[1778638562230,42.45,81073.88,2.0,-0.00018,0.0,0.0144]
[1778638569278,42.45,81073.83,2.0,-0.00018,0.0,0.0144]
[1778638574313,42.45,81075.03,2.0,-0.00018,0.0,0.01433]
[1778638576960,42.45,81068.01,2.0,-0.00019,0.0,0.01474]
[1778638582369,42.45,81074.52,2.0,-0.00018,0.0,0.01436]
[1778638587404,42.45,81076.08,2.0,-0.00018,0.0,0.01427]
[1778638591433,42.45,81077.51,2.0,-0.00018,0.0,0.01391]
[1778638597099,42.45,81082.18,2.0,-0.00017,0.0,0.01365]
[1778638602512,42.45,81081.98,2.0,-0.00017,0.0,0.01366]
[1778638604522,42.45,81074.91,2.0,-0.00018,0.0,0.01406]
[1778638609558,42.45,81069.05,2.0,-0.00018,0.0,0.01439]
[1778638612585,42.45,81062.92,2.0,-0.00019,0.0,0.01475]
[1778638617614,42.45,81060.66,2.0,-0.00019,0.0,0.01489]
[1778638622650,42.45,81061.55,2.0,-0.00019,0.0,0.01484]
[1778638627312,42.45,81055.48,2.0,-0.00019,0.0,0.0152]
[1778638632719,42.45,81047.53,2.0,-0.0002,0.0,0.0157]
[1778638637753,42.45,81047.19,2.0,-0.0002,0.0,0.01572]
[1778638641069,42.45,81048.16,2.0,-0.0002,0.0,0.01566]
[1778638641118,42.45,81048.04,2.0,-0.0002,0.0,0.01566]
[1778638642200,42.45,81048.04,2.0,-0.0002,0.0,0.01566]
[1778638642292,42.45,81047.99,2.0,-0.0002,0.0,0.01567]
[1778638647824,42.45,81043.63,2.0,-0.0002,0.0,0.01594]
[1778638652858,42.45,81043.55,2.0,-0.0002,0.0,0.01564]
[1778638657895,42.45,81044.04,2.0,-0.0002,0.0,0.01561]
[1778638661924,42.45,81036.94,2.0,-0.00021,0.0,0.01606]
[1778638666961,42.45,81038.11,2.0,-0.0002,0.0,0.01598]
[1778638671996,42.45,81042.85,2.0,-0.0002,0.0,0.01568]
[1778638677031,42.45,81041.48,2.0,-0.0002,0.0,0.01577]
[1778638682066,42.45,81042.06,2.0,-0.0002,0.0,0.01573]
[1778638686095,42.45,81035.05,2.0,-0.00021,0.0,0.01618]
[1778638691130,42.45,81031.68,2.0,-0.00021,0.0,0.0164]
[1778638696163,42.45,81029.28,2.0,-0.00021,0.0,0.01656]
[1778638701199,42.45,81028.23,2.0,-0.00021,0.0,0.01663]
[1778638706233,42.45,81027.83,2.0,-0.00021,0.0,0.01666]
[1778638711268,42.45,81024.03,2.0,-0.00021,0.0,0.01658]
[1778638716307,42.45,81019.93,2.0,-0.00022,0.0,0.01686]
[1778638721323,42.45,81021.05,2.0,-0.00022,0.0,0.01678]
[1778638721357,42.45,81017.94,2.0,-0.00022,0.0,0.01699]
[1778638722035,42.45,81017.94,2.0,-0.00022,0.0,0.01699]
[1778638722347,42.45,81017.94,2.0,-0.00022,0.0,0.01699]
[1778638727381,42.45,81016.28,2.0,-0.00022,0.0,0.01711]
[1778638732416,42.45,81020.82,2.0,-0.00022,0.0,0.0168]
[1778638737456,42.45,81019.36,2.0,-0.00022,0.0,0.0169]
[1778638742493,42.45,81018.27,2.0,-0.00022,0.0,0.01697]
[1778638748159,42.45,81018.42,2.0,-0.00022,0.0,0.01696]
[1778638754577,42.45,81018.68,2.0,-0.00022,0.0,0.01694]
[1778638760617,42.45,81019.49,2.0,-0.00022,0.0,0.01689]
[1778638765652,42.45,81020.19,2.0,-0.00022,0.0,0.01684]
[1778638770688,42.45,81017.19,2.0,-0.00022,0.0,0.01705]
[1778638772702,42.45,81017.57,2.0,-0.00021,0.0,0.01669]
[1778638778369,42.45,81022.82,2.0,-0.00021,0.0,0.01634]
[1778638783778,42.45,81027.94,2.0,-0.00021,0.0,0.01601]
[1778638788813,42.45,81032.39,2.0,-0.0002,0.0,0.01572]
[1778638794857,42.45,81031.08,2.0,-0.0002,0.0,0.01581]
[1778638799891,42.45,81034.99,2.0,-0.0002,0.0,0.01556]
[1778638804926,42.45,81034.99,2.0,-0.0002,0.0,0.01556]
[1778638809961,42.45,81036.49,2.0,-0.0002,0.0,0.01547]
[1778638814996,42.45,81036.91,2.0,-0.0002,0.0,0.01544]
[1778638817011,42.45,81046.52,2.0,-0.00019,0.0,0.01485]
[1778638822045,42.45,81048.59,2.0,-0.00019,0.0,0.01473]
[1778638824059,42.45,81055.85,2.0,-0.00018,0.0,0.0143]
[1778638829094,42.45,81058.07,2.0,-0.00018,0.0,0.01417]
[1778638831108,42.45,81059.08,2.0,-0.00018,0.0,0.01383]
[1778638836142,42.45,81057.94,2.0,-0.00018,0.0,0.0139]
[1778638841177,42.45,81057.23,2.0,-0.00018,0.0,0.01394]
[1778638848227,42.45,81056.49,2.0,-0.00018,0.0,0.01398]
[1778638853262,42.45,81055.81,2.0,-0.00018,0.0,0.01402]
[1778638858934,42.45,81054.62,2.0,-0.00018,0.0,0.01408]
[1778638863335,42.45,81060.8,2.0,-0.00017,0.0,0.01373]
[1778638869005,42.45,81063.1,2.0,-0.00017,0.0,0.01361]
[1778638874409,42.45,81065.93,2.0,-0.00017,0.0,0.01345]
[1778638879444,42.45,81074.3,2.0,-0.00016,0.0,0.013]
[1778638884479,42.45,81076.05,2.0,-0.00016,0.0,0.0129]
[1778638889514,42.45,81077.8,2.0,-0.00016,0.0,0.01281]
[1778638891528,42.45,81079.52,2.0,-0.00016,0.0,0.01246]
[1778638896563,42.45,81084.73,2.0,-0.00015,0.0,0.0122]
[1778638897570,42.45,81095.09,2.0,-0.00015,0.0,0.01169]
[1778638902605,42.45,81097.33,2.0,-0.00015,0.0,0.01158]
[1778638907725,42.45,81098.77,2.0,-0.00014,0.0,0.01151]
[1778638909297,42.45,81125.76,2.0,-0.00013,0.0,0.01029]
[1778638912705,42.45,81110.19,2.0,-0.00014,0.0,0.01098]
[1778638917741,42.45,81109.95,2.0,-0.00014,0.0,0.01099]
[1778638922776,42.45,81112.63,2.0,-0.00014,0.0,0.01087]
[1778638927810,42.45,81108.33,2.0,-0.00014,0.0,0.01106]
[1778638930831,42.45,81101.78,2.0,-0.00014,0.0,0.01137]
[1778638935866,42.45,81101.95,2.0,-0.00014,0.0,0.01136]
[1778638940903,42.45,81103.81,2.0,-0.00014,0.0,0.01127]
[1778638945936,42.45,81104.67,2.0,-0.00014,0.0,0.01123]
[1778638950971,42.45,81107.01,2.0,-0.00014,0.0,0.01112]
[1778638956008,42.45,81104.39,2.0,-0.00014,0.0,0.01101]
[1778638961041,42.45,81104.79,2.0,-0.00014,0.0,0.01099]
[1778638966078,42.45,81103.92,2.0,-0.00014,0.0,0.01103]
[1778638971112,42.45,81102.97,2.0,-0.00014,0.0,0.01108]
[1778638976148,42.45,81105.35,2.0,-0.00014,0.0,0.01097]
[1778638981188,42.45,81104.91,2.0,-0.00014,0.0,0.01099]
[1778638982189,42.45,81119.1,2.0,-0.00013,0.0,0.01036]
[1778638983196,42.45,81130.8,2.0,-0.00012,0.0,0.00986]
[1778638988231,42.45,81130.99,2.0,-0.00012,0.0,0.00985]
[1778638993266,42.45,81126.69,2.0,-0.00013,0.0,0.01003]
[1778638995280,42.45,81121.09,2.0,-0.00013,0.0,0.01027]
[1778638997294,42.45,81113.8,2.0,-0.00013,0.0,0.01059]
[1778639002330,42.45,81114.86,2.0,-0.00013,0.0,0.01054]
[1778639007367,42.45,81119.69,2.0,-0.00013,0.0,0.01033]
[1778639011398,42.45,81121.34,2.0,-0.00013,0.0,0.01004]
[1778639016433,42.45,81121.62,2.0,-0.00013,0.0,0.01003]
[1778639020461,42.45,81128.81,2.0,-0.00012,0.0,0.00973]
[1778639025496,42.45,81138.6,2.0,-0.00012,0.0,0.00934]
[1778639030531,42.45,81143.02,2.0,-0.00011,0.0,0.00917]
[1778639035566,42.45,81145.69,2.0,-0.00011,0.0,0.00907]
[1778639036573,42.45,81151.31,2.0,-0.00011,0.0,0.00885]
[1778639038587,42.45,81162.42,2.0,-0.0001,0.0,0.00845]
[1778639042626,42.45,81173.2,2.0,-0.0001,0.0,0.00807]
[1778639043624,42.45,81179.9,2.0,-0.0001,0.0,0.00784]
[1778639044630,42.45,81192.52,2.0,-9e-05,0.0,0.00743]
[1778639048658,42.45,81198.97,2.0,-9e-05,0.0,0.00723]
[1778639049668,42.45,81204.87,2.0,-9e-05,0.0,0.00704]
[1778639054703,42.45,81201.8,2.0,-9e-05,0.0,0.00714]
[1778639059739,42.45,81204.62,2.0,-9e-05,0.0,0.00705]
[1778639064775,42.45,81203.34,2.0,-9e-05,0.0,0.00709]
[1778639069810,42.45,81199.54,2.0,-9e-05,0.0,0.00721]
[1778639074852,42.45,81195.62,2.0,-9e-05,0.0,0.00717]
[1778639075871,42.45,81217.73,2.0,-8e-05,0.0,0.00652]
[1778639076871,42.45,81225.52,2.0,-8e-05,0.0,0.0063]
[1778639077877,42.45,81217.96,2.0,-8e-05,0.0,0.00651]
[1778639080501,42.45,81224.0,2.0,-8e-05,0.0,0.00634]
[1778639082913,42.45,81229.9,2.0,-7e-05,0.0,0.00618]
[1778639084928,42.45,81244.29,2.0,-7e-05,0.0,0.00581]
[1778639086943,42.45,81233.13,2.0,-7e-05,0.0,0.00609]
[1778639087952,42.45,81226.49,2.0,-8e-05,0.0,0.00627]
[1778639090575,42.45,81215.96,2.0,-8e-05,0.0,0.00657]
[1778639094038,42.45,81227.63,2.0,-8e-05,0.0,0.00624]
[1778639097027,42.45,81219.29,2.0,-8e-05,0.0,0.00647]
[1778639098034,42.45,81211.66,2.0,-8e-05,0.0,0.00669]
[1778639100645,42.45,81196.85,2.0,-9e-05,0.0,0.00713]
[1778639105089,42.45,81185.62,2.0,-9e-05,0.0,0.00748]
[1778639106090,42.45,81167.45,2.0,-0.0001,0.0,0.00809]
[1778639108104,42.45,81178.01,2.0,-9e-05,0.0,0.00773]
[1778639110726,42.45,81183.75,2.0,-9e-05,0.0,0.00754]
[1778639116162,42.45,81185.92,2.0,-9e-05,0.0,0.00747]
[1778639121198,42.45,81185.8,2.0,-9e-05,0.0,0.00748]
[1778639123210,42.45,81177.3,2.0,-0.0001,0.0,0.00775]
[1778639128244,42.45,81178.51,2.0,-9e-05,0.0,0.00771]
[1778639131266,42.45,81179.31,2.0,-9e-05,0.0,0.00752]
[1778639133281,42.45,81185.2,2.0,-9e-05,0.0,0.00733]
[1778639135294,42.45,81194.93,2.0,-9e-05,0.0,0.00703]
[1778639140329,42.45,81195.58,2.0,-9e-05,0.0,0.00701]
[1778639145364,42.45,81193.65,2.0,-9e-05,0.0,0.00707]
[1778639147378,42.45,81187.64,2.0,-9e-05,0.0,0.00725]
[1778639149394,42.45,81194.45,2.0,-9e-05,0.0,0.00704]
[1778639154430,42.45,81195.22,2.0,-9e-05,0.0,0.00702]
[1778639156441,42.45,81189.19,2.0,-9e-05,0.0,0.00721]
[1778639161476,42.45,81180.32,2.0,-9e-05,0.0,0.00749]
[1778639164498,42.45,81173.28,2.0,-9e-05,0.0,0.00771]
[1778639169534,42.45,81176.24,2.0,-9e-05,0.0,0.00762]
[1778639172553,42.45,81168.57,2.0,-0.0001,0.0,0.00787]
[1778639177588,42.45,81166.92,2.0,-0.0001,0.0,0.00793]
[1778639182623,42.45,81165.25,2.0,-0.0001,0.0,0.00798]
[1778639184637,42.45,81159.08,2.0,-0.0001,0.0,0.0082]
[1778639189672,42.45,81160.73,2.0,-0.0001,0.0,0.00814]
[1778639191686,42.45,81161.65,2.0,-0.0001,0.0,0.00793]
[1778639196722,42.45,81162.75,2.0,-0.0001,0.0,0.00789]
[1778639201756,42.45,81162.54,2.0,-0.0001,0.0,0.0079]
[1778639205784,42.45,81147.47,2.0,-0.0001,0.0,0.00843]
[1778639206791,42.45,81141.47,2.0,-0.00011,0.0,0.00864]
[1778639211825,42.45,81137.03,2.0,-0.00011,0.0,0.00881]
[1778639214847,42.45,81143.17,2.0,-0.00011,0.0,0.00858]
[1778639216861,42.45,81154.33,2.0,-0.0001,0.0,0.00818]
[1778639221896,42.45,81159.39,2.0,-0.0001,0.0,0.00801]
[1778639223910,42.45,81144.41,2.0,-0.00011,0.0,0.00854]
[1778639225924,42.45,81150.35,2.0,-0.0001,0.0,0.00832]
[1778639230961,42.45,81146.96,2.0,-0.0001,0.0,0.00844]
[1778639233980,42.45,81133.95,2.0,-0.00011,0.0,0.00892]
[1778639239016,42.45,81133.94,2.0,-0.00011,0.0,0.00893]
[1778639244050,42.45,81134.92,2.0,-0.00011,0.0,0.00889]
[1778639249085,42.45,81135.79,2.0,-0.00011,0.0,0.00886]
[1778639251711,42.45,81135.77,2.0,-0.00011,0.0,0.00866]
[1778639252064,42.45,81135.77,2.0,-0.00011,0.0,0.00866]
[1778639252158,42.45,81135.0,2.0,-0.00011,0.0,0.00869]
[1778639253177,42.45,81135.0,2.0,-0.00011,0.0,0.00869]
[1778639253231,42.45,81136.56,2.0,-0.00011,0.0,0.00863]
[1778639255138,42.45,81126.06,2.0,-0.00011,0.0,0.00903]
[1778639256135,42.45,81118.5,2.0,-0.00012,0.0,0.00932]
[1778639261782,42.45,81120.06,2.0,-0.00012,0.0,0.00926]
[1778639267212,42.45,81118.51,2.0,-0.00012,0.0,0.00932]
[1778639272251,42.45,81116.99,2.0,-0.00012,0.0,0.00938]
[1778639277283,42.45,81110.34,2.0,-0.00012,0.0,0.00965]
[1778639282334,42.45,81108.6,2.0,-0.00012,0.0,0.00972]
[1778639287369,42.45,81112.26,2.0,-0.00012,0.0,0.00957]
[1778639292406,42.45,81115.82,2.0,-0.00012,0.0,0.00943]
[1778639295426,42.45,81108.99,2.0,-0.00012,0.0,0.00971]
[1778639300460,42.45,81107.75,2.0,-0.00012,0.0,0.00976]
[1778639305495,42.45,81106.94,2.0,-0.00012,0.0,0.00979]
[1778639310531,42.45,81103.67,2.0,-0.00012,0.0,0.00993]
[1778639311537,42.45,81104.22,2.0,-0.00012,0.0,0.00969]
[1778639316572,42.45,81102.9,2.0,-0.00012,0.0,0.00975]
[1778639321607,42.45,81102.05,2.0,-0.00012,0.0,0.00978]
[1778639326642,42.45,81098.27,2.0,-0.00013,0.0,0.00994]
[1778639331677,42.45,81096.58,2.0,-0.00013,0.0,0.01001]
[1778639336717,42.45,81091.69,2.0,-0.00013,0.0,0.01022]
[1778639340751,42.45,81097.59,2.0,-0.00013,0.0,0.00997]
[1778639345787,42.45,81101.84,2.0,-0.00012,0.0,0.00979]
[1778639350823,42.45,81100.54,2.0,-0.00012,0.0,0.00984]
[1778639355861,42.45,81091.38,2.0,-0.00013,0.0,0.01023]
[1778639359885,42.45,81097.01,2.0,-0.00013,0.0,0.00999]
[1778639364920,42.45,81098.29,2.0,-0.00013,0.0,0.00994]
[1778639369955,42.45,81102.74,2.0,-0.00012,0.0,0.00975]
[1778639372977,42.45,81102.66,2.0,-0.00012,0.0,0.00954]
[1778639378011,42.45,81103.04,2.0,-0.00012,0.0,0.00953]
[1778639383046,42.45,81101.38,2.0,-0.00012,0.0,0.0096]
[1778639389089,42.45,81098.47,2.0,-0.00012,0.0,0.00972]
[1778639394123,42.45,81099.11,2.0,-0.00012,0.0,0.00969]
[1778639399158,42.45,81104.97,2.0,-0.00012,0.0,0.00945]
[1778639403186,42.45,81111.38,2.0,-0.00012,0.0,0.0092]
[1778639408221,42.45,81113.11,2.0,-0.00011,0.0,0.00913]
[1778639413255,42.45,81108.01,2.0,-0.00012,0.0,0.00933]
[1778639418292,42.45,81099.27,2.0,-0.00012,0.0,0.00968]
[1778639423326,42.45,81097.91,2.0,-0.00012,0.0,0.00974]
[1778639428363,42.45,81103.46,2.0,-0.00012,0.0,0.00951]
[1778639431382,42.45,81103.58,2.0,-0.00012,0.0,0.0093]
[1778639436417,42.45,81103.33,2.0,-0.00012,0.0,0.00931]
[1778639443079,42.45,81104.19,2.0,-0.00012,0.0,0.00928]
[1778639448501,42.45,81104.82,2.0,-0.00012,0.0,0.00925]
[1778639453537,42.45,81104.71,2.0,-0.00012,0.0,0.00926]
[1778639458571,42.45,81099.21,2.0,-0.00012,0.0,0.00948]
[1778639463607,42.45,81099.09,2.0,-0.00012,0.0,0.00948]
[1778639468641,42.45,81100.78,2.0,-0.00012,0.0,0.00941]
[1778639470655,42.45,81108.25,2.0,-0.00011,0.0,0.00912]
[1778639473293,42.45,81120.35,2.0,-0.00011,0.0,0.00866]
[1778639478712,42.45,81117.83,2.0,-0.00011,0.0,0.00875]
[1778639483747,42.45,81122.5,2.0,-0.00011,0.0,0.00858]
[1778639488782,42.45,81116.18,2.0,-0.00011,0.0,0.00881]
[1778639490796,42.45,81109.76,2.0,-0.00011,0.0,0.00906]
[1778639493817,42.45,81092.75,2.0,-0.00012,0.0,0.00953]
[1778639494824,42.45,81087.19,2.0,-0.00012,0.0,0.00976]
[1778639501874,42.45,81088.46,2.0,-0.00012,0.0,0.0097]
[1778639506909,42.45,81088.93,2.0,-0.00012,0.0,0.00968]
[1778639510937,42.45,81076.1,2.0,-0.00013,0.0,0.01023]
[1778639516979,42.45,81073.58,2.0,-0.00013,0.0,0.01034]
[1778639520001,42.45,81080.31,2.0,-0.00013,0.0,0.01005]
[1778639525036,42.45,81081.33,2.0,-0.00013,0.0,0.01]
[1778639530073,42.45,81077.91,2.0,-0.00013,0.0,0.01015]
[1778639535107,42.45,81074.78,2.0,-0.00013,0.0,0.01028]
[1778639541149,42.45,81070.04,2.0,-0.00013,0.0,0.01049]
[1778639546184,42.45,81071.49,2.0,-0.00013,0.0,0.01043]
[1778639551221,42.45,81067.96,2.0,-0.00013,0.0,0.01036]
[1778639552230,42.45,81058.02,2.0,-0.00014,0.0,0.0108]
[1778639554243,42.45,81047.78,2.0,-0.00014,0.0,0.01128]
[1778639559278,42.45,81047.4,2.0,-0.00014,0.0,0.0113]
[1778639562299,42.45,81052.92,2.0,-0.00014,0.0,0.01104]
[1778639565320,42.45,81060.92,2.0,-0.00014,0.0,0.01067]
[1778639570354,42.45,81057.71,2.0,-0.00014,0.0,0.01082]
[1778639575391,42.45,81058.51,2.0,-0.00014,0.0,0.01078]
[1778639576397,42.45,81049.68,2.0,-0.00014,0.0,0.01119]
[1778639581433,42.45,81047.81,2.0,-0.00014,0.0,0.01128]
[1778639586468,42.45,81042.32,2.0,-0.00015,0.0,0.01154]
[1778639590496,42.45,81050.58,2.0,-0.00014,0.0,0.01115]
[1778639595531,42.45,81053.56,2.0,-0.00014,0.0,0.01101]
[1778639600579,42.45,81050.72,2.0,-0.00014,0.0,0.01114]
[1778639601573,42.45,81045.37,2.0,-0.00015,0.0,0.01139]
[1778639606608,42.45,81045.7,2.0,-0.00015,0.0,0.01138]
[1778639614284,42.45,81044.88,2.0,-0.00014,0.0,0.01117]
[1778639616680,42.45,81032.41,2.0,-0.00015,0.0,0.01178]
[1778639618693,42.45,81025.05,2.0,-0.00016,0.0,0.01215]
[1778639619702,42.45,81032.73,2.0,-0.00015,0.0,0.01176]
[1778639624735,42.45,81035.36,2.0,-0.00015,0.0,0.01163]
[1778639628245,42.45,81035.16,2.0,-0.00015,0.0,0.01164]
[1778639628346,42.45,81033.61,2.0,-0.00015,0.0,0.01172]
[1778639634425,42.45,81032.46,2.0,-0.00015,0.0,0.01177]
[1778639639841,42.45,81031.58,2.0,-0.00015,0.0,0.01182]
[1778639644878,42.45,81035.01,2.0,-0.00015,0.0,0.01165]
[1778639649911,42.45,81036.95,2.0,-0.00015,0.0,0.01155]
[1778639654946,42.45,81037.19,2.0,-0.00015,0.0,0.01154]
[1778639660988,42.45,81036.7,2.0,-0.00015,0.0,0.01157]
[1778639666024,42.45,81034.07,2.0,-0.00015,0.0,0.01169]
[1778639671060,42.45,81033.68,2.0,-0.00015,0.0,0.01146]
[1778639674035,42.45,81033.58,2.0,-0.00015,0.0,0.01147]
[1778639674101,42.45,81033.4,2.0,-0.00015,0.0,0.01148]
[1778639679116,42.45,81032.59,2.0,-0.00015,0.0,0.01152]
[1778639681027,42.45,81032.52,2.0,-0.00015,0.0,0.01152]
[1778639681130,42.45,81032.81,2.0,-0.00015,0.0,0.01151]
[1778639687175,42.45,81039.64,2.0,-0.00014,0.0,0.01118]
[1778639688220,42.45,81039.64,2.0,-0.00014,0.0,0.01118]
[1778639688285,42.45,81039.88,2.0,-0.00014,0.0,0.01117]
[1778639695231,42.45,81043.01,2.0,-0.00014,0.0,0.01102]
[1778639700266,42.45,81039.18,2.0,-0.00014,0.0,0.0112]
[1778639706308,42.45,81042.5,2.0,-0.00014,0.0,0.01104]
[1778639711343,42.45,81047.79,2.0,-0.00014,0.0,0.0108]
[1778639716381,42.45,81049.34,2.0,-0.00014,0.0,0.01073]
[1778639721420,42.45,81047.02,2.0,-0.00014,0.0,0.01083]
[1778639723434,42.45,81054.09,2.0,-0.00013,0.0,0.01051]
[1778639728470,42.45,81054.08,2.0,-0.00013,0.0,0.01051]
[1778639731490,42.45,81058.43,2.0,-0.00013,0.0,0.0101]
[1778639736526,42.45,81060.38,2.0,-0.00013,0.0,0.01001]
[1778639741561,42.45,81060.83,2.0,-0.00013,0.0,0.00999]
[1778639747603,42.45,81062.14,2.0,-0.00013,0.0,0.00994]
[1778639752638,42.45,81069.0,2.0,-0.00012,0.0,0.00965]
[1778639757675,42.45,81068.14,2.0,-0.00012,0.0,0.00969]
[1778639762710,42.45,81066.8,2.0,-0.00012,0.0,0.00974]
[1778639768751,42.45,81068.87,2.0,-0.00012,0.0,0.00966]
[1778639773787,42.45,81069.27,2.0,-0.00012,0.0,0.00964]
[1778639780836,42.45,81069.34,2.0,-0.00012,0.0,0.00964]
[1778639786878,42.45,81068.93,2.0,-0.00012,0.0,0.00965]
[1778639788895,42.45,81055.11,2.0,-0.00013,0.0,0.01024]
[1778639791913,42.45,81055.87,2.0,-0.00013,0.0,0.00998]
[1778639796949,42.45,81059.52,2.0,-0.00013,0.0,0.00983]
[1778639801986,42.45,81061.69,2.0,-0.00012,0.0,0.00974]
[1778639807018,42.45,81059.41,2.0,-0.00013,0.0,0.00983]
[1778639812054,42.45,81058.51,2.0,-0.00013,0.0,0.00987]
[1778639818097,42.45,81054.26,2.0,-0.00013,0.0,0.01005]
[1778639823131,42.45,81053.21,2.0,-0.00013,0.0,0.0101]
[1778639828166,42.45,81055.51,2.0,-0.00013,0.0,0.01]
[1778639834208,42.45,81055.56,2.0,-0.00013,0.0,0.01]
[1778639839249,42.45,81055.95,2.0,-0.00013,0.0,0.00998]
[1778639843275,42.45,81045.87,2.0,-0.00013,0.0,0.01042]
[1778639844281,42.45,81038.75,2.0,-0.00014,0.0,0.01074]
[1778639849315,42.45,81039.06,2.0,-0.00014,0.0,0.01073]
[1778639851329,42.45,81041.95,2.0,-0.00013,0.0,0.01036]
[1778639857371,42.45,81042.01,2.0,-0.00013,0.0,0.01036]
[1778639862406,42.45,81042.18,2.0,-0.00013,0.0,0.01035]
[1778639863064,42.45,81042.18,2.0,-0.00013,0.0,0.01035]
[1778639863158,42.45,81042.07,2.0,-0.00013,0.0,0.01036]
[1778639864222,42.45,81042.07,2.0,-0.00013,0.0,0.01036]
[1778639864316,42.45,81042.07,2.0,-0.00013,0.0,0.01036]
[1778639869455,42.45,81045.12,2.0,-0.00013,0.0,0.01022]
[1778639874490,42.45,81045.59,2.0,-0.00013,0.0,0.0102]
[1778639879524,42.45,81043.89,2.0,-0.00013,0.0,0.01028]
[1778639886574,42.45,81042.7,2.0,-0.00013,0.0,0.01033]
[1778639888592,42.45,81048.79,2.0,-0.00013,0.0,0.01007]
[1778639893626,42.45,81043.12,2.0,-0.00013,0.0,0.01031]
[1778639895642,42.45,81037.35,2.0,-0.00014,0.0,0.01057]
[1778639900676,42.45,81038.81,2.0,-0.00013,0.0,0.0105]
[1778639905711,42.45,81039.57,2.0,-0.00013,0.0,0.01047]
[1778639910746,42.45,81039.76,2.0,-0.00013,0.0,0.01046]
[1778639911753,42.45,81043.57,2.0,-0.00013,0.0,0.01007]
[1778639913767,42.45,81049.42,2.0,-0.00013,0.0,0.00982]
[1778639918803,42.45,81050.24,2.0,-0.00013,0.0,0.00978]
[1778639923838,42.45,81049.33,2.0,-0.00013,0.0,0.00982]
[1778639928875,42.45,81048.18,2.0,-0.00013,0.0,0.00987]
[1778639933907,42.45,81051.16,2.0,-0.00012,0.0,0.00974]
[1778639938943,42.45,81051.2,2.0,-0.00012,0.0,0.00974]
[1778639943978,42.45,81049.8,2.0,-0.00013,0.0,0.0098]
[1778639946626,42.45,81042.47,2.0,-0.00013,0.0,0.01011]
[1778639952034,42.45,81042.45,2.0,-0.00013,0.0,0.01011]
[1778639956696,42.45,81035.6,2.0,-0.00013,0.0,0.01042]
[1778639962103,42.45,81032.7,2.0,-0.00014,0.0,0.01055]
[1778639967139,42.45,81033.19,2.0,-0.00014,0.0,0.01052]
[1778639971167,42.45,81035.28,2.0,-0.00013,0.0,0.0102]
[1778639976836,42.45,81036.76,2.0,-0.00013,0.0,0.01014]
[1778639982244,42.45,81036.71,2.0,-0.00013,0.0,0.01014]
[1778639987279,42.45,81034.01,2.0,-0.00013,0.0,0.01026]
[1778639992314,42.45,81033.59,2.0,-0.00013,0.0,0.01027]
[1778639998356,42.45,81033.14,2.0,-0.00013,0.0,0.01029]
[1778639999363,42.45,81027.59,2.0,-0.00014,0.0,0.01054]
[1778640002384,42.45,81019.56,2.0,-0.00014,0.0,0.01091]
[1778640007424,42.45,81015.52,2.0,-0.00014,0.0,0.0111]
[1778640013464,42.45,81016.18,2.0,-0.00014,0.0,0.01107]
[1778640018504,42.45,81014.14,2.0,-0.00014,0.0,0.01116]
[1778640023538,42.45,81013.92,2.0,-0.00014,0.0,0.01118]
[1778640024543,42.45,81007.82,2.0,-0.00015,0.0,0.01147]
[1778640029578,42.45,81008.89,2.0,-0.00015,0.0,0.01142]
[1778640031592,42.45,81009.54,2.0,-0.00014,0.0,0.01114]
[1778640036627,42.45,81007.45,2.0,-0.00015,0.0,0.01124]
[1778640040655,42.45,81014.39,2.0,-0.00014,0.0,0.01091]
[1778640045690,42.45,81011.16,2.0,-0.00014,0.0,0.01106]
[1778640050725,42.45,81011.9,2.0,-0.00014,0.0,0.01103]
[1778640055761,42.45,81005.27,2.0,-0.00015,0.0,0.01134]
[1778640060795,42.45,81000.67,2.0,-0.00015,0.0,0.01157]
[1778640065830,42.45,81001.78,2.0,-0.00015,0.0,0.01151]
[1778640070865,42.45,81000.23,2.0,-0.00015,0.0,0.01159]
[1778640075899,42.45,81000.46,2.0,-0.00015,0.0,0.01158]
[1778640083956,42.45,80999.96,2.0,-0.00015,0.0,0.0116]
[1778640093018,42.45,80998.81,2.0,-0.00015,0.0,0.0114]
[1778640098054,42.45,80998.29,2.0,-0.00015,0.0,0.01143]
[1778640103088,42.45,80998.76,2.0,-0.00015,0.0,0.01141]
[1778640108124,42.45,80998.94,2.0,-0.00015,0.0,0.0114]
[1778640113159,42.45,80997.78,2.0,-0.00015,0.0,0.01145]
[1778640116180,42.45,80991.48,2.0,-0.00015,0.0,0.01177]
[1778640121216,42.45,80989.92,2.0,-0.00015,0.0,0.01184]
[1778640126253,42.45,80995.04,2.0,-0.00015,0.0,0.01159]
[1778640127900,42.45,81003.9,2.0,-0.00014,0.0,0.01116]
[1778640133299,42.45,81006.7,2.0,-0.00014,0.0,0.01103]
[1778640138334,42.45,81002.72,2.0,-0.00015,0.0,0.01122]
[1778640142363,42.45,80995.33,2.0,-0.00015,0.0,0.01157]
[1778640148048,42.45,80993.42,2.0,-0.00015,0.0,0.01167]
[1778640151425,42.45,81004.71,2.0,-0.00014,0.0,0.01088]
[1778640154447,42.45,81010.12,2.0,-0.00014,0.0,0.01063]
[1778640159481,42.45,81010.69,2.0,-0.00014,0.0,0.0106]
[1778640161496,42.45,81016.34,2.0,-0.00013,0.0,0.01035]
[1778640166530,42.45,81016.74,2.0,-0.00013,0.0,0.01033]
[1778640171565,42.45,81016.89,2.0,-0.00013,0.0,0.01032]
[1778640176601,42.45,81016.18,2.0,-0.00013,0.0,0.01035]
[1778640181637,42.45,81018.21,2.0,-0.00013,0.0,0.01026]
[1778640186671,42.45,81018.48,2.0,-0.00013,0.0,0.01025]
[1778640191706,42.45,81020.02,2.0,-0.00013,0.0,0.01018]
[1778640194386,42.45,81020.06,2.0,-0.00013,0.0,0.01018]
[1778640194726,42.45,81020.2,2.0,-0.00013,0.0,0.01018]
[1778640199762,42.45,81020.58,2.0,-0.00013,0.0,0.01016]
[1778640200842,42.45,81020.58,2.0,-0.00013,0.0,0.01016]
[1778640200871,42.45,81020.92,2.0,-0.00013,0.0,0.01014]
[1778640206811,42.45,81020.71,2.0,-0.00013,0.0,0.01015]
[1778640211851,42.45,81020.88,2.0,-0.00013,0.0,0.00992]
[1778640216886,42.45,81021.42,2.0,-0.00013,0.0,0.0099]
[1778640221920,42.45,81020.97,2.0,-0.00013,0.0,0.00992]
[1778640225948,42.45,81030.82,2.0,-0.00012,0.0,0.0095]
[1778640230983,42.45,81031.39,2.0,-0.00012,0.0,0.00948]
[1778640236018,42.45,81033.77,2.0,-0.00012,0.0,0.00938]
[1778640241053,42.45,81034.62,2.0,-0.00012,0.0,0.00935]
[1778640243067,42.45,81040.8,2.0,-0.00012,0.0,0.0091]
[1778640248102,42.45,81036.9,2.0,-0.00012,0.0,0.00925]
[1778640253137,42.45,81038.75,2.0,-0.00012,0.0,0.00918]
[1778640258172,42.45,81035.54,2.0,-0.00012,0.0,0.00931]
[1778640263207,42.45,81036.84,2.0,-0.00012,0.0,0.00926]
[1778640268895,42.45,81041.5,2.0,-0.00012,0.0,0.00907]
[1778640272270,42.45,81041.2,2.0,-0.00011,0.0,0.00888]
[1778640277307,42.45,81041.65,2.0,-0.00011,0.0,0.00886]
[1778640282343,42.45,81040.54,2.0,-0.00011,0.0,0.0089]
[1778640287378,42.45,81041.41,2.0,-0.00011,0.0,0.00887]
[1778640296442,42.45,81040.63,2.0,-0.00011,0.0,0.0089]
[1778640301477,42.45,81041.41,2.0,-0.00011,0.0,0.00887]
[1778640309175,42.45,81041.32,2.0,-0.00011,0.0,0.00887]
[1778640314568,42.45,81041.63,2.0,-0.00011,0.0,0.00886]
[1778640319603,42.45,81041.3,2.0,-0.00011,0.0,0.00887]
[1778640324638,42.45,81042.93,2.0,-0.00011,0.0,0.00881]
[1778640329673,42.45,81042.29,2.0,-0.00011,0.0,0.00883]
[1778640331687,42.45,81046.29,2.0,-0.00011,0.0,0.00848]
[1778640336724,42.45,81045.18,2.0,-0.00011,0.0,0.00852]
[1778640341759,42.45,81044.41,2.0,-0.00011,0.0,0.00855]
[1778640346796,42.45,81046.61,2.0,-0.00011,0.0,0.00847]
[1778640348810,42.45,81053.76,2.0,-0.0001,0.0,0.00821]
[1778640353847,42.45,81050.24,2.0,-0.00011,0.0,0.00834]
[1778640358881,42.45,81048.97,2.0,-0.00011,0.0,0.00838]
[1778640363917,42.45,81045.18,2.0,-0.00011,0.0,0.00852]
[1778640366938,42.45,81039.84,2.0,-0.00011,0.0,0.00872]
[1778640371972,42.45,81040.16,2.0,-0.00011,0.0,0.00871]
[1778640378017,42.45,81041.4,2.0,-0.00011,0.0,0.00866]
[1778640383052,42.45,81041.03,2.0,-0.00011,0.0,0.00868]
[1778640388087,42.45,81041.5,2.0,-0.00011,0.0,0.00866]
[1778640393122,42.45,81038.35,2.0,-0.00011,0.0,0.00858]
[1778640395136,42.45,81031.92,2.0,-0.00011,0.0,0.00882]
[1778640400171,42.45,81027.98,2.0,-0.00012,0.0,0.00898]
[1778640405210,42.45,81027.46,2.0,-0.00012,0.0,0.009]
[1778640410245,42.45,81027.81,2.0,-0.00012,0.0,0.00898]
[1778640415280,42.45,81027.92,2.0,-0.00012,0.0,0.00898]
[1778640420317,42.45,81028.2,2.0,-0.00012,0.0,0.00897]
[1778640426359,42.45,81027.39,2.0,-0.00012,0.0,0.009]
[1778640431394,42.45,81027.0,2.0,-0.00012,0.0,0.00902]
[1778640436429,42.45,81026.17,2.0,-0.00012,0.0,0.00905]
[1778640441464,42.45,81022.08,2.0,-0.00012,0.0,0.00921]
[1778640446500,42.45,81023.36,2.0,-0.00012,0.0,0.00916]
[1778640451534,42.45,81018.71,2.0,-0.00012,0.0,0.00914]
[1778640456571,42.45,81021.37,2.0,-0.00012,0.0,0.00903]
[1778640461605,42.45,81024.47,2.0,-0.00011,0.0,0.00891]
[1778640466640,42.45,81023.24,2.0,-0.00012,0.0,0.00896]
[1778640471675,42.45,81023.01,2.0,-0.00012,0.0,0.00896]
[1778640474080,42.45,81021.82,2.0,-0.00012,0.0,0.00901]
[1778640474163,42.45,81019.13,2.0,-0.00012,0.0,0.00912]
[1778640475202,42.45,81019.13,2.0,-0.00012,0.0,0.00912]
[1778640475295,42.45,81019.82,2.0,-0.00012,0.0,0.00909]
[1778640480376,42.45,81019.75,2.0,-0.00012,0.0,0.00909]
[1778640483764,42.45,81026.03,2.0,-0.00011,0.0,0.00885]
[1778640485776,42.45,81031.92,2.0,-0.00011,0.0,0.00862]
[1778640490812,42.45,81033.49,2.0,-0.00011,0.0,0.00856]
[1778640495847,42.45,81034.5,2.0,-0.00011,0.0,0.00852]
[1778640500882,42.45,81035.11,2.0,-0.00011,0.0,0.0085]
[1778640505917,42.45,81033.56,2.0,-0.00011,0.0,0.00856]
[1778640510953,42.45,81030.31,2.0,-0.00011,0.0,0.00868]
[1778640511962,42.45,81030.59,2.0,-0.00011,0.0,0.00847]
[1778640516994,42.45,81030.92,2.0,-0.00011,0.0,0.00846]
[1778640520016,42.45,81023.17,2.0,-0.00011,0.0,0.00875]
[1778640525051,42.45,81021.48,2.0,-0.00011,0.0,0.00882]
[1778640530087,42.45,81018.98,2.0,-0.00012,0.0,0.00891]
[1778640535263,42.45,81017.49,2.0,-0.00012,0.0,0.00897]
[1778640535343,42.45,81017.17,2.0,-0.00012,0.0,0.00899]
[1778640541165,42.45,81013.77,2.0,-0.00012,0.0,0.00912]
[1778640546202,42.45,81013.07,2.0,-0.00012,0.0,0.00915]
[1778640552242,42.45,81012.93,2.0,-0.00012,0.0,0.00915]
[1778640559293,42.45,81014.6,2.0,-0.00012,0.0,0.00909]
[1778640564326,42.45,81019.82,2.0,-0.00011,0.0,0.00888]
[1778640569361,42.45,81023.79,2.0,-0.00011,0.0,0.00873]
[1778640574396,42.45,81022.67,2.0,-0.00011,0.0,0.00857]
[1778640579430,42.45,81022.01,2.0,-0.00011,0.0,0.00859]
[1778640580614,42.45,81021.43,2.0,-0.00011,0.0,0.00861]
[1778640581446,42.45,81021.4,2.0,-0.00011,0.0,0.00862]
[1778640586480,42.45,81022.01,2.0,-0.00011,0.0,0.00859]
[1778640591516,42.45,81021.91,2.0,-0.00011,0.0,0.0086]
[1778640597559,42.45,81022.52,2.0,-0.00011,0.0,0.00857]
[1778640602596,42.45,81030.45,2.0,-0.00011,0.0,0.00828]
[1778640607629,42.45,81033.5,2.0,-0.00011,0.0,0.00817]
[1778640612667,42.45,81034.8,2.0,-0.0001,0.0,0.00812]
[1778640617701,42.45,81034.57,2.0,-0.0001,0.0,0.00813]
[1778640623743,42.45,81035.26,2.0,-0.0001,0.0,0.0081]
[1778640629787,42.45,81035.55,2.0,-0.0001,0.0,0.00809]
[1778640631429,42.45,81035.43,2.0,-0.0001,0.0,0.00791]
[1778640636835,42.45,81035.39,2.0,-0.0001,0.0,0.00791]
[1778640645903,42.45,81036.08,2.0,-0.0001,0.0,0.00788]
[1778640651569,42.45,81036.39,2.0,-0.0001,0.0,0.00787]
[1778640656976,42.45,81037.89,2.0,-0.0001,0.0,0.00782]
[1778640662011,42.45,81037.19,2.0,-0.0001,0.0,0.00785]
[1778640668055,42.45,81036.95,2.0,-0.0001,0.0,0.00785]
[1778640674104,42.45,81037.49,2.0,-0.0001,0.0,0.00784]
[1778640679132,42.45,81037.42,2.0,-0.0001,0.0,0.00784]
[1778640684167,42.45,81037.05,2.0,-0.0001,0.0,0.00785]
[1778640689202,42.45,81036.45,2.0,-0.0001,0.0,0.00787]
[1778640694237,42.45,81034.62,2.0,-0.0001,0.0,0.00775]
[1778640699273,42.45,81034.88,2.0,-0.0001,0.0,0.00774]
[1778640704306,42.45,81040.27,2.0,-0.0001,0.0,0.00756]
[1778640709343,42.45,81039.58,2.0,-0.0001,0.0,0.00758]
[1778640714378,42.45,81039.2,2.0,-0.0001,0.0,0.00759]
[1778640719413,42.45,81041.21,2.0,-0.0001,0.0,0.00752]
[1778640720420,42.45,81050.43,2.0,-9e-05,0.0,0.00722]
[1778640725455,42.45,81049.97,2.0,-9e-05,0.0,0.00723]
[1778640730491,42.45,81049.08,2.0,-9e-05,0.0,0.00726]
[1778640735525,42.45,81049.1,2.0,-9e-05,0.0,0.00726]
[1778640740560,42.45,81048.14,2.0,-9e-05,0.0,0.00729]
[1778640745596,42.45,81044.28,2.0,-0.0001,0.0,0.00742]
[1778640750630,42.45,81042.02,2.0,-0.0001,0.0,0.0075]
[1778640751637,42.45,81042.01,2.0,-9e-05,0.0,0.00732]
[1778640756672,42.45,81040.07,2.0,-9e-05,0.0,0.00738]
[1778640761710,42.45,81043.05,2.0,-9e-05,0.0,0.00728]
[1778640766748,42.45,81045.45,2.0,-9e-05,0.0,0.00721]
[1778640772423,42.45,81048.22,2.0,-9e-05,0.0,0.00712]
[1778640777826,42.45,81048.43,2.0,-9e-05,0.0,0.00711]
[1778640782860,42.45,81044.95,2.0,-9e-05,0.0,0.00722]
[1778640788902,42.45,81044.82,2.0,-9e-05,0.0,0.00723]
[1778640793937,42.45,81044.79,2.0,-9e-05,0.0,0.00723]
[1778640799983,42.45,81043.84,2.0,-9e-05,0.0,0.00726]
[1778640805015,42.45,81045.9,2.0,-9e-05,0.0,0.00719]
[1778640807029,42.45,81038.86,2.0,-0.0001,0.0,0.00742]
[1778640808043,42.45,81020.36,2.0,-0.0001,0.0,0.00806]
[1778640809043,42.45,81011.67,2.0,-0.00011,0.0,0.00838]
[1778640814077,42.45,81004.39,2.0,-0.00011,0.0,0.00845]
[1778640819113,42.45,80999.46,2.0,-0.00011,0.0,0.00864]
[1778640825155,42.45,80999.45,2.0,-0.00011,0.0,0.00864]
[1778640830190,42.45,81006.49,2.0,-0.00011,0.0,0.00837]
[1778640835224,42.45,81011.25,2.0,-0.00011,0.0,0.00819]
[1778640840260,42.45,81011.18,2.0,-0.00011,0.0,0.0082]
[1778640845296,42.45,81008.38,2.0,-0.00011,0.0,0.0083]
[1778640850332,42.45,81007.02,2.0,-0.00011,0.0,0.00835]
[1778640856373,42.45,81008.01,2.0,-0.00011,0.0,0.00831]
[1778640861408,42.45,81008.4,2.0,-0.00011,0.0,0.0083]
[1778640866442,42.45,81007.66,2.0,-0.00011,0.0,0.00833]
[1778640873139,42.45,81008.35,2.0,-0.00011,0.0,0.0081]
[1778640880554,42.45,81008.2,2.0,-0.00011,0.0,0.00811]
[1778640881559,42.45,81013.76,2.0,-0.0001,0.0,0.00791]
[1778640882566,42.45,81018.94,2.0,-0.0001,0.0,0.00773]
[1778640887602,42.45,81018.04,2.0,-0.0001,0.0,0.00776]
[1778640891629,42.45,81012.28,2.0,-0.0001,0.0,0.00796]
[1778640896664,42.45,81011.61,2.0,-0.0001,0.0,0.00799]
[1778640898678,42.45,80998.42,2.0,-0.00011,0.0,0.00847]
[1778640903713,42.45,80994.65,2.0,-0.00011,0.0,0.00861]
[1778640908750,42.45,80992.9,2.0,-0.00011,0.0,0.00868]
[1778640913782,42.45,80994.26,2.0,-0.00011,0.0,0.00863]
[1778640918818,42.45,80994.47,2.0,-0.00011,0.0,0.00862]
[1778640924860,42.45,80995.7,2.0,-0.00011,0.0,0.00857]
[1778640929896,42.45,80997.4,2.0,-0.00011,0.0,0.00851]
[1778640931909,42.45,80996.96,2.0,-0.00011,0.0,0.00832]
[1778640936947,42.45,80993.47,2.0,-0.00011,0.0,0.00845]
[1778640941996,42.45,80995.33,2.0,-0.00011,0.0,0.00838]
[1778640947032,42.45,81000.04,2.0,-0.00011,0.0,0.00821]
[1778640950056,42.45,81005.91,2.0,-0.0001,0.0,0.008]
[1778640956097,42.45,81005.32,2.0,-0.0001,0.0,0.00802]
[1778640961133,42.45,81003.33,2.0,-0.00011,0.0,0.00809]
[1778640966169,42.45,81002.4,2.0,-0.00011,0.0,0.00812]
[1778640967180,42.45,81013.09,2.0,-0.0001,0.0,0.00774]
[1778640969191,42.45,81023.06,2.0,-0.0001,0.0,0.00741]
[1778640970197,42.45,81029.33,2.0,-9e-05,0.0,0.0072]
[1778640973845,42.45,81021.71,2.0,-0.0001,0.0,0.00745]
[1778640979261,42.45,81021.0,2.0,-0.0001,0.0,0.00747]
[1778640984296,42.45,81018.91,2.0,-0.0001,0.0,0.00754]
[1778640987318,42.45,81026.41,2.0,-9e-05,0.0,0.00729]
[1778640992353,42.45,81026.69,2.0,-9e-05,0.0,0.00711]
[1778640998395,42.45,81025.1,2.0,-9e-05,0.0,0.00716]
[1778641003430,42.45,81025.16,2.0,-9e-05,0.0,0.00716]
[1778641008464,42.45,81025.48,2.0,-9e-05,0.0,0.00715]
[1778641009473,42.45,81030.77,2.0,-9e-05,0.0,0.00698]
[1778641014507,42.45,81033.65,2.0,-9e-05,0.0,0.00689]
[1778641019542,42.45,81027.74,2.0,-9e-05,0.0,0.00707]
[1778641024578,42.45,81031.21,2.0,-9e-05,0.0,0.00696]
[1778641029612,42.45,81028.24,2.0,-9e-05,0.0,0.00706]
[1778641034647,42.45,81028.26,2.0,-9e-05,0.0,0.00706]
[1778641040693,42.45,81030.76,2.0,-9e-05,0.0,0.00698]
[1778641044717,42.45,81036.49,2.0,-9e-05,0.0,0.0068]
[1778641049752,42.45,81033.31,2.0,-9e-05,0.0,0.0069]
[1778641051766,42.45,81032.9,2.0,-9e-05,0.0,0.00674]
[1778641059821,42.45,81033.0,2.0,-9e-05,0.0,0.00674]
[1778641064857,42.45,81034.0,2.0,-9e-05,0.0,0.00671]
[1778641069892,42.45,81033.48,2.0,-9e-05,0.0,0.00672]
[1778641075933,42.45,81034.1,2.0,-9e-05,0.0,0.00671]
[1778641078956,42.45,81028.68,2.0,-9e-05,0.0,0.00687]
[1778641083991,42.45,81025.44,2.0,-9e-05,0.0,0.00697]
[1778641085064,42.45,81025.44,2.0,-9e-05,0.0,0.00697]
[1778641085159,42.45,81026.73,2.0,-9e-05,0.0,0.00693]
[1778641091039,42.45,81026.35,2.0,-9e-05,0.0,0.00695]
[1778641096075,42.45,81025.76,2.0,-9e-05,0.0,0.00696]
[1778641100103,42.45,81014.38,2.0,-0.0001,0.0,0.00733]
[1778641105138,42.45,81011.44,2.0,-0.0001,0.0,0.00743]
[1778641110173,42.45,81010.81,2.0,-0.0001,0.0,0.00745]
[1778641111180,42.45,81011.84,2.0,-9e-05,0.0,0.00724]
[1778641116215,42.45,81013.21,2.0,-9e-05,0.0,0.00719]
[1778641121250,42.45,81013.3,2.0,-9e-05,0.0,0.00719]
[1778641126285,42.45,81013.97,2.0,-9e-05,0.0,0.00717]
[1778641131320,42.45,81011.86,2.0,-9e-05,0.0,0.00723]
[1778641136356,42.45,81012.23,2.0,-9e-05,0.0,0.00722]
[1778641141390,42.45,81015.24,2.0,-9e-05,0.0,0.00712]
[1778641146428,42.45,81018.56,2.0,-9e-05,0.0,0.00702]
[1778641151462,42.45,81023.99,2.0,-9e-05,0.0,0.00685]
[1778641156497,42.45,81020.8,2.0,-9e-05,0.0,0.00695]
[1778641161532,42.45,81019.73,2.0,-9e-05,0.0,0.00698]
[1778641163547,42.45,81012.45,2.0,-9e-05,0.0,0.00722]
[1778641168581,42.45,81013.36,2.0,-9e-05,0.0,0.00719]
[1778641171603,42.45,81013.47,2.0,-9e-05,0.0,0.00701]
[1778641176637,42.45,81013.09,2.0,-9e-05,0.0,0.00702]
[1778641181672,42.45,81014.25,2.0,-9e-05,0.0,0.00698]
[1778641186707,42.45,81015.78,2.0,-9e-05,0.0,0.00693]
[1778641190735,42.45,81021.14,2.0,-9e-05,0.0,0.00677]
[1778641193756,42.45,81027.09,2.0,-9e-05,0.0,0.00658]
[1778641198790,42.45,81028.83,2.0,-8e-05,0.0,0.00653]
[1778641201812,42.45,81023.23,2.0,-9e-05,0.0,0.0067]
[1778641202820,42.45,81013.84,2.0,-9e-05,0.0,0.00699]
[1778641205840,42.45,81006.86,2.0,-9e-05,0.0,0.00722]
[1778641210876,42.45,81009.38,2.0,-9e-05,0.0,0.00714]
[1778641215911,42.45,81009.08,2.0,-9e-05,0.0,0.00715]
[1778641220946,42.45,81013.5,2.0,-9e-05,0.0,0.007]
[1778641225981,42.45,81016.8,2.0,-9e-05,0.0,0.0069]
[1778641231016,42.45,81015.42,2.0,-9e-05,0.0,0.00677]
[1778641236055,42.45,81019.27,2.0,-9e-05,0.0,0.00665]
[1778641243103,42.45,81017.81,2.0,-9e-05,0.0,0.0067]
[1778641247135,42.45,81016.27,2.0,-9e-05,0.0,0.00675]
[1778641248138,42.45,81015.51,2.0,-9e-05,0.0,0.00677]
[1778641253173,42.45,81013.06,2.0,-9e-05,0.0,0.00685]
[1778641258207,42.45,81014.57,2.0,-9e-05,0.0,0.0068]
[1778641263243,42.45,81014.49,2.0,-9e-05,0.0,0.0068]
[1778641265888,42.45,81025.79,2.0,-8e-05,0.0,0.00646]
[1778641271299,42.45,81024.88,2.0,-8e-05,0.0,0.00649]
[1778641276334,42.45,81022.66,2.0,-8e-05,0.0,0.00655]
[1778641279356,42.45,81014.79,2.0,-9e-05,0.0,0.00679]
[1778641284390,42.45,81019.53,2.0,-9e-05,0.0,0.00665]
[1778641287413,42.45,81032.01,2.0,-8e-05,0.0,0.00628]
[1778641291440,42.45,81032.57,2.0,-8e-05,0.0,0.0061]
[1778641296476,42.45,81037.45,2.0,-8e-05,0.0,0.00597]
[1778641301512,42.45,81032.91,2.0,-8e-05,0.0,0.00609]
[1778641306548,42.45,81029.24,2.0,-8e-05,0.0,0.0062]
[1778641312589,42.45,81027.32,2.0,-8e-05,0.0,0.00625]
[1778641316242,42.45,81033.13,2.0,-8e-05,0.0,0.00609]
[1778641321654,42.45,81033.83,2.0,-8e-05,0.0,0.00607]
[1778641326690,42.45,81036.28,2.0,-8e-05,0.0,0.006]
[1778641331726,42.45,81036.47,2.0,-8e-05,0.0,0.00599]
[1778641337768,42.45,81035.43,2.0,-8e-05,0.0,0.00602]
[1778641343812,42.45,81035.7,2.0,-8e-05,0.0,0.00602]
[1778641348848,42.45,81035.71,2.0,-8e-05,0.0,0.00602]
[1778641351869,42.45,81035.83,2.0,-8e-05,0.0,0.00586]
[1778641356904,42.45,81038.17,2.0,-7e-05,0.0,0.0058]
[1778641361939,42.45,81036.17,2.0,-8e-05,0.0,0.00585]
[1778641366974,42.45,81040.57,2.0,-7e-05,0.0,0.00573]
[1778641372011,42.45,81040.04,2.0,-7e-05,0.0,0.00575]
[1778641377045,42.45,81038.36,2.0,-7e-05,0.0,0.00579]
[1778641382080,42.45,81034.91,2.0,-8e-05,0.0,0.00589]
[1778641387115,42.45,81035.16,2.0,-8e-05,0.0,0.00588]
[1778641392151,42.45,81033.71,2.0,-8e-05,0.0,0.00592]
[1778641394166,42.45,81025.63,2.0,-8e-05,0.0,0.00614]
[1778641399199,42.45,81025.49,2.0,-8e-05,0.0,0.00615]
[1778641404235,42.45,81020.89,2.0,-8e-05,0.0,0.00628]
[1778641409270,42.45,81017.02,2.0,-8e-05,0.0,0.00639]
[1778641412291,42.45,81017.9,2.0,-8e-05,0.0,0.0062]
[1778641417326,42.45,81019.08,2.0,-8e-05,0.0,0.00617]
[1778641422361,42.45,81020.14,2.0,-8e-05,0.0,0.00614]
[1778641427396,42.45,81021.89,2.0,-8e-05,0.0,0.00609]
[1778641432431,42.45,81022.94,2.0,-8e-05,0.0,0.00606]
[1778641437466,42.45,81024.05,2.0,-8e-05,0.0,0.00603]
[1778641442286,42.45,81024.24,2.0,-8e-05,0.0,0.00603]
[1778641442341,42.45,81024.41,2.0,-8e-05,0.0,0.00602]
[1778641443439,42.45,81024.41,2.0,-8e-05,0.0,0.00602]
[1778641443452,42.45,81024.61,2.0,-8e-05,0.0,0.00601]
[1778641448544,42.45,81025.39,2.0,-8e-05,0.0,0.00599]
[1778641449553,42.45,81032.56,2.0,-7e-05,0.0,0.0058]
[1778641454585,42.45,81035.98,2.0,-7e-05,0.0,0.00571]
[1778641459621,42.45,81039.55,2.0,-7e-05,0.0,0.00561]
[1778641464656,42.45,81037.24,2.0,-7e-05,0.0,0.00567]
[1778641469693,42.45,81036.48,2.0,-7e-05,0.0,0.00569]
[1778641471707,42.45,81037.23,2.0,-7e-05,0.0,0.00553]
[1778641477364,42.45,81038.9,2.0,-7e-05,0.0,0.00548]
[1778641482782,42.45,81035.5,2.0,-7e-05,0.0,0.00557]
[1778641483790,42.45,81029.94,2.0,-7e-05,0.0,0.00572]
[1778641488824,42.45,81028.54,2.0,-7e-05,0.0,0.00576]
[1778641493860,42.45,81027.97,2.0,-7e-05,0.0,0.00577]
[1778641498894,42.45,81028.87,2.0,-7e-05,0.0,0.00575]
[1778641503932,42.45,81039.03,2.0,-7e-05,0.0,0.00548]
[1778641508966,42.45,81041.14,2.0,-7e-05,0.0,0.00543]
[1778641514015,42.45,81041.78,2.0,-7e-05,0.0,0.00541]
[1778641519054,42.45,81040.8,2.0,-7e-05,0.0,0.00544]
[1778641524089,42.45,81040.39,2.0,-7e-05,0.0,0.00545]
[1778641529124,42.45,81041.52,2.0,-7e-05,0.0,0.00542]
[1778641531138,42.45,81042.74,2.0,-7e-05,0.0,0.00525]
[1778641536173,42.45,81045.27,2.0,-7e-05,0.0,0.00519]
[1778641541208,42.45,81045.73,2.0,-7e-05,0.0,0.00517]
[1778641542215,42.45,81052.2,2.0,-6e-05,0.0,0.00502]
[1778641548257,42.45,81052.56,2.0,-6e-05,0.0,0.00501]
[1778641556314,42.45,81051.86,2.0,-6e-05,0.0,0.00503]
[1778641561349,42.45,81051.41,2.0,-6e-05,0.0,0.00504]
[1778641566383,42.45,81050.6,2.0,-6e-05,0.0,0.00506]
[1778641571418,42.45,81050.78,2.0,-6e-05,0.0,0.00505]
[1778641576453,42.45,81050.99,2.0,-6e-05,0.0,0.00505]
[1778641581488,42.45,81051.01,2.0,-6e-05,0.0,0.00505]
[1778641585516,42.45,81040.75,2.0,-7e-05,0.0,0.0053]
[1778641587529,42.45,81034.37,2.0,-7e-05,0.0,0.00546]
[1778641591558,42.45,81036.89,2.0,-7e-05,0.0,0.00525]
[1778641596595,42.45,81035.33,2.0,-7e-05,0.0,0.00529]
[1778641601628,42.45,81035.19,2.0,-7e-05,0.0,0.00529]
[1778641606664,42.45,81036.24,2.0,-7e-05,0.0,0.00527]
[1778641611698,42.45,81037.19,2.0,-7e-05,0.0,0.00524]
[1778641618346,42.45,81038.81,2.0,-7e-05,0.0,0.00521]
[1778641623782,42.45,81038.08,2.0,-7e-05,0.0,0.00522]
[1778641628415,42.45,81018.56,2.0,-7e-05,0.0,0.00572]
[1778641633858,42.45,81017.68,2.0,-7e-05,0.0,0.00575]
[1778641638892,42.45,81016.95,2.0,-7e-05,0.0,0.00577]
[1778641643924,42.45,81016.56,2.0,-7e-05,0.0,0.00578]
[1778641650973,42.45,81017.49,2.0,-7e-05,0.0,0.00575]
[1778641651980,42.45,81018.18,2.0,-7e-05,0.0,0.00558]
[1778641657017,42.45,81020.29,2.0,-7e-05,0.0,0.00553]
[1778641662052,42.45,81021.26,2.0,-7e-05,0.0,0.0055]
[1778641667087,42.45,81022.0,2.0,-7e-05,0.0,0.00548]
[1778641668697,42.45,81015.81,2.0,-7e-05,0.0,0.00565]
[1778641674141,42.45,81001.06,2.0,-8e-05,0.0,0.00605]
[1778641678167,42.45,80995.73,2.0,-8e-05,0.0,0.0062]
[1778641682196,42.45,80989.65,2.0,-8e-05,0.0,0.00638]
[1778641683202,42.45,80979.53,2.0,-9e-05,0.0,0.00668]
[1778641684210,42.45,80972.65,2.0,-9e-05,0.0,0.0069]
[1778641689243,42.45,80967.88,2.0,-9e-05,0.0,0.00705]
[1778641694279,42.45,80968.64,2.0,-9e-05,0.0,0.00703]
[1778641696062,42.45,80968.27,2.0,-9e-05,0.0,0.00704]
[1778641696293,42.45,80967.96,2.0,-9e-05,0.0,0.00705]
[1778641697248,42.45,80967.96,2.0,-9e-05,0.0,0.00705]
[1778641697347,42.45,80966.47,2.0,-9e-05,0.0,0.0071]
[1778641700321,42.45,80960.34,2.0,-0.0001,0.0,0.0073]
[1778641705356,42.45,80963.6,2.0,-9e-05,0.0,0.00719]
[1778641710391,42.45,80964.26,2.0,-9e-05,0.0,0.00717]
[1778641711398,42.45,80964.6,2.0,-9e-05,0.0,0.00698]
[1778641714419,42.45,80969.93,2.0,-9e-05,0.0,0.00681]
[1778641719454,42.45,80973.56,2.0,-9e-05,0.0,0.00669]
[1778641726504,42.45,80972.69,2.0,-9e-05,0.0,0.00672]
[1778641731540,42.45,80977.43,2.0,-9e-05,0.0,0.00658]
[1778641736577,42.45,80980.48,2.0,-9e-05,0.0,0.00648]
[1778641741610,42.45,80984.63,2.0,-8e-05,0.0,0.00636]
[1778641743623,42.45,80989.97,2.0,-8e-05,0.0,0.0062]
[1778641748660,42.45,80993.98,2.0,-8e-05,0.0,0.00609]
[1778641753694,42.45,81000.15,2.0,-8e-05,0.0,0.00592]
[1778641758729,42.45,81000.88,2.0,-8e-05,0.0,0.0059]
[1778641763767,42.45,80995.97,2.0,-8e-05,0.0,0.00603]
[1778641768802,42.45,80999.42,2.0,-8e-05,0.0,0.00594]
[1778641771824,42.45,80998.79,2.0,-8e-05,0.0,0.0058]
[1778641776857,42.45,81000.04,2.0,-8e-05,0.0,0.00577]
[1778641781893,42.45,81005.92,2.0,-7e-05,0.0,0.00561]
[1778641787935,42.45,81006.73,2.0,-7e-05,0.0,0.00559]
[1778641792970,42.45,81005.98,2.0,-7e-05,0.0,0.00561]
[1778641799612,42.45,81006.7,2.0,-7e-05,0.0,0.00559]
[1778641805057,42.45,81008.09,2.0,-7e-05,0.0,0.00555]
[1778641810102,42.45,81009.15,2.0,-7e-05,0.0,0.00552]
[1778641815137,42.45,81008.76,2.0,-7e-05,0.0,0.00553]
[1778641820172,42.45,81009.52,2.0,-7e-05,0.0,0.00551]
[1778641822186,42.45,81015.88,2.0,-7e-05,0.0,0.00535]
[1778641825207,42.45,81021.78,2.0,-7e-05,0.0,0.00521]
[1778641829824,42.45,81055.76,2.0,-6e-05,0.0,0.00443]
[1778641831250,42.45,81056.54,2.0,-6e-05,0.0,0.0043]
[1778641836287,42.45,81056.86,2.0,-6e-05,0.0,0.00429]
[1778641841321,42.45,81060.03,2.0,-5e-05,0.0,0.00422]
[1778641846354,42.45,81057.87,2.0,-5e-05,0.0,0.00427]
[1778641849376,42.45,81051.4,2.0,-6e-05,0.0,0.0044]
[1778641854411,42.45,81049.34,2.0,-6e-05,0.0,0.00445]
[1778641859446,42.45,81051.04,2.0,-6e-05,0.0,0.00441]
[1778641864483,42.45,81054.42,2.0,-6e-05,0.0,0.00434]
[1778641869518,42.45,81053.8,2.0,-6e-05,0.0,0.00435]
[1778641874554,42.45,81051.49,2.0,-6e-05,0.0,0.0044]
[1778641879588,42.45,81047.7,2.0,-6e-05,0.0,0.00448]
[1778641881603,42.45,81033.17,2.0,-6e-05,0.0,0.0048]
[1778641886641,42.45,81030.23,2.0,-6e-05,0.0,0.00487]
[1778641891676,42.45,81030.63,2.0,-6e-05,0.0,0.00473]
[1778641898725,42.45,81029.82,2.0,-6e-05,0.0,0.00475]
[1778641903759,42.45,81029.53,2.0,-6e-05,0.0,0.00475]
[1778641908795,42.45,81030.09,2.0,-6e-05,0.0,0.00474]
[1778641913829,42.45,81030.57,2.0,-6e-05,0.0,0.00473]
[1778641917857,42.45,81022.75,2.0,-6e-05,0.0,0.00491]
[1778641922893,42.45,81019.59,2.0,-6e-05,0.0,0.00498]
[1778641927929,42.45,81019.67,2.0,-6e-05,0.0,0.00498]
[1778641932965,42.45,81021.18,2.0,-6e-05,0.0,0.00495]
[1778641937999,42.45,81022.72,2.0,-6e-05,0.0,0.00491]
[1778641943037,42.45,81022.3,2.0,-6e-05,0.0,0.00492]
[1778641948072,42.45,81023.1,2.0,-6e-05,0.0,0.0049]
[1778641952101,42.45,81022.08,2.0,-6e-05,0.0,0.00479]
[1778641957135,42.45,81022.94,2.0,-6e-05,0.0,0.00477]
[1778641962170,42.45,81023.4,2.0,-6e-05,0.0,0.00476]
[1778641967205,42.45,81023.26,2.0,-6e-05,0.0,0.00477]
[1778641972240,42.45,81023.12,2.0,-6e-05,0.0,0.00477]
[1778641977275,42.45,81024.74,2.0,-6e-05,0.0,0.00473]
[1778641982315,42.45,81022.84,2.0,-6e-05,0.0,0.00478]
[1778641987349,42.45,81022.44,2.0,-6e-05,0.0,0.00478]
[1778641992385,42.45,81022.8,2.0,-6e-05,0.0,0.00478]
[1778641997420,42.45,81018.64,2.0,-6e-05,0.0,0.00487]
[1778641998427,42.45,81009.74,2.0,-7e-05,0.0,0.00508]
[1778641999436,42.45,81004.66,2.0,-7e-05,0.0,0.00521]
[1778642005478,42.45,81003.76,2.0,-7e-05,0.0,0.00523]
[1778642011103,42.45,81009.45,2.0,-6e-05,0.0,0.00495]
[1778642016555,42.45,81008.4,2.0,-6e-05,0.0,0.00498]
[1778642021589,42.45,81007.99,2.0,-7e-05,0.0,0.00499]
[1778642026625,42.45,81008.31,2.0,-6e-05,0.0,0.00498]
[1778642031660,42.45,81005.98,2.0,-7e-05,0.0,0.00504]
[1778642036695,42.45,81005.83,2.0,-7e-05,0.0,0.00504]
[1778642041730,42.45,81005.12,2.0,-7e-05,0.0,0.00506]
[1778642044751,42.45,80997.92,2.0,-7e-05,0.0,0.00523]
[1778642049787,42.45,80993.07,2.0,-7e-05,0.0,0.00535]
[1778642054822,42.45,80989.74,2.0,-7e-05,0.0,0.00544]
[1778642059857,42.45,80988.84,2.0,-7e-05,0.0,0.00546]
[1778642064892,42.45,80990.84,2.0,-7e-05,0.0,0.00541]
[1778642069927,42.45,80986.72,2.0,-7e-05,0.0,0.00552]
[1778642071941,42.45,80986.68,2.0,-7e-05,0.0,0.00537]
[1778642076977,42.45,80983.55,2.0,-7e-05,0.0,0.00545]
[1778642082012,42.45,80986.95,2.0,-7e-05,0.0,0.00536]
[1778642087047,42.45,80984.53,2.0,-7e-05,0.0,0.00543]
[1778642092082,42.45,80984.52,2.0,-7e-05,0.0,0.00543]
[1778642097117,42.45,80984.77,2.0,-7e-05,0.0,0.00542]
[1778642102153,42.45,80981.17,2.0,-7e-05,0.0,0.00551]
[1778642105174,42.45,80986.29,2.0,-7e-05,0.0,0.00538]
[1778642111822,42.45,80986.91,2.0,-7e-05,0.0,0.00537]
[1778642114239,42.45,80994.87,2.0,-7e-05,0.0,0.00517]
[1778642121892,42.45,80994.99,2.0,-7e-05,0.0,0.00516]
[1778642127331,42.45,80994.13,2.0,-7e-05,0.0,0.00518]
[1778642132366,42.45,80991.01,2.0,-7e-05,0.0,0.00512]
[1778642134378,42.45,80985.98,2.0,-7e-05,0.0,0.00524]
[1778642142033,42.45,80984.98,2.0,-7e-05,0.0,0.00527]
[1778642147470,42.45,80983.42,2.0,-7e-05,0.0,0.00531]
[1778642152505,42.45,80986.44,2.0,-7e-05,0.0,0.00523]
[1778642155526,42.45,80992.2,2.0,-7e-05,0.0,0.00509]
[1778642160561,42.45,80994.82,2.0,-7e-05,0.0,0.00503]
[1778642165597,42.45,80995.76,2.0,-7e-05,0.0,0.00501]
[1778642170631,42.45,80995.78,2.0,-7e-05,0.0,0.005]
[1778642175671,42.45,80992.42,2.0,-7e-05,0.0,0.00509]
[1778642180707,42.45,80992.44,2.0,-7e-05,0.0,0.00509]
[1778642186764,42.45,80993.25,2.0,-7e-05,0.0,0.00507]
[1778642191805,42.45,80992.45,2.0,-6e-05,0.0,0.00495]
[1778642196834,42.45,80992.29,2.0,-6e-05,0.0,0.00495]
[1778642202876,42.45,80992.74,2.0,-6e-05,0.0,0.00494]
[1778642211939,42.45,80994.49,2.0,-6e-05,0.0,0.0049]
[1778642216974,42.45,80996.65,2.0,-6e-05,0.0,0.00485]
[1778642222009,42.45,80997.33,2.0,-6e-05,0.0,0.00483]
[1778642227044,42.45,80996.39,2.0,-6e-05,0.0,0.00485]
[1778642233089,42.45,80993.96,2.0,-6e-05,0.0,0.00491]
[1778642238122,42.45,80994.42,2.0,-6e-05,0.0,0.0049]
[1778642245171,42.45,80994.56,2.0,-6e-05,0.0,0.0049]
[1778642250206,42.45,80992.93,2.0,-6e-05,0.0,0.00494]
[1778642253227,42.45,80992.01,2.0,-6e-05,0.0,0.00482]
[1778642258262,42.45,80994.85,2.0,-6e-05,0.0,0.00476]
[1778642263297,42.45,80991.93,2.0,-6e-05,0.0,0.00482]
[1778642268334,42.45,80989.89,2.0,-6e-05,0.0,0.00487]
[1778642272362,42.45,80984.57,2.0,-7e-05,0.0,0.005]
[1778642278404,42.45,80982.84,2.0,-7e-05,0.0,0.00504]
[1778642283441,42.45,80985.9,2.0,-7e-05,0.0,0.00497]
[1778642289486,42.45,80985.77,2.0,-7e-05,0.0,0.00497]
[1778642294520,42.45,80984.55,2.0,-7e-05,0.0,0.005]
[1778642299554,42.45,80986.96,2.0,-6e-05,0.0,0.00494]
[1778642304589,42.45,80986.8,2.0,-6e-05,0.0,0.00494]
[1778642307063,42.45,80986.87,2.0,-6e-05,0.0,0.00494]
[1778642307185,42.45,80986.87,2.0,-6e-05,0.0,0.00494]
[1778642311638,42.45,80985.77,2.0,-6e-05,0.0,0.00483]
[1778642316675,42.45,80985.85,2.0,-6e-05,0.0,0.00483]
[1778642321709,42.45,80988.46,2.0,-6e-05,0.0,0.00477]
[1778642326742,42.45,80987.02,2.0,-6e-05,0.0,0.0048]
[1778642333379,42.45,80987.51,2.0,-6e-05,0.0,0.00479]
[1778642337825,42.45,80992.98,2.0,-6e-05,0.0,0.00467]
[1778642342855,42.45,80992.07,2.0,-6e-05,0.0,0.00469]
[1778642348898,42.45,80992.42,2.0,-6e-05,0.0,0.00468]
[1778642353931,42.45,80993.54,2.0,-6e-05,0.0,0.00466]
[1778642358967,42.45,80993.95,2.0,-6e-05,0.0,0.00465]
[1778642364004,42.45,80993.64,2.0,-6e-05,0.0,0.00465]
[1778642369037,42.45,80994.24,2.0,-6e-05,0.0,0.00464]
[1778642371053,42.45,80994.35,2.0,-6e-05,0.0,0.00451]
[1778642376086,42.45,80994.15,2.0,-6e-05,0.0,0.00451]
[1778642381121,42.45,80997.0,2.0,-6e-05,0.0,0.00445]
[1778642386156,42.45,80993.28,2.0,-6e-05,0.0,0.00453]
[1778642393210,42.45,80992.75,2.0,-6e-05,0.0,0.00454]
[1778642394215,42.45,80974.86,2.0,-7e-05,0.0,0.00495]
[1778642395227,42.45,80952.68,2.0,-7e-05,0.0,0.00551]
[1778642398242,42.45,80958.83,2.0,-7e-05,0.0,0.00535]
[1778642403278,42.45,80961.86,2.0,-7e-05,0.0,0.00527]
[1778642404284,42.45,80968.46,2.0,-7e-05,0.0,0.00511]
[1778642407305,42.45,80973.76,2.0,-7e-05,0.0,0.00498]
[1778642410326,42.45,80979.0,2.0,-6e-05,0.0,0.00486]
[1778642415362,42.45,80978.23,2.0,-6e-05,0.0,0.00487]
[1778642420396,42.45,80979.19,2.0,-6e-05,0.0,0.00485]
[1778642424424,42.45,80984.7,2.0,-6e-05,0.0,0.00472]
[1778642429459,42.45,80988.64,2.0,-6e-05,0.0,0.00464]
[1778642431473,42.45,80988.4,2.0,-6e-05,0.0,0.00451]
[1778642436508,42.45,80990.54,2.0,-6e-05,0.0,0.00446]
[1778642441546,42.45,80992.09,2.0,-6e-05,0.0,0.00443]
[1778642446585,42.45,80992.9,2.0,-6e-05,0.0,0.00441]
[1778642451620,42.45,80995.12,2.0,-6e-05,0.0,0.00437]
[1778642456654,42.45,80995.58,2.0,-6e-05,0.0,0.00436]
[1778642461691,42.45,80995.07,2.0,-6e-05,0.0,0.00437]
[1778642466724,42.45,80991.12,2.0,-6e-05,0.0,0.00445]
[1778642469745,42.45,80986.16,2.0,-6e-05,0.0,0.00456]
[1778642474780,42.45,80987.34,2.0,-6e-05,0.0,0.00453]
[1778642479816,42.45,80987.14,2.0,-6e-05,0.0,0.00454]
[1778642485858,42.45,80987.31,2.0,-6e-05,0.0,0.00454]
[1778642490893,42.45,80981.97,2.0,-6e-05,0.0,0.00465]
[1778642491900,42.45,80981.93,2.0,-6e-05,0.0,0.00453]
[1778642496935,42.45,80983.06,2.0,-6e-05,0.0,0.0045]
[1778642497942,42.45,80992.21,2.0,-6e-05,0.0,0.0043]
[1778642502978,42.45,80993.13,2.0,-6e-05,0.0,0.00429]
[1778642508012,42.45,80993.99,2.0,-6e-05,0.0,0.00427]
[1778642513047,42.45,80994.33,2.0,-6e-05,0.0,0.00426]
[1778642522110,42.45,80994.83,2.0,-6e-05,0.0,0.00425]
[1778642528152,42.45,80993.86,2.0,-6e-05,0.0,0.00427]
[1778642533187,42.45,80987.96,2.0,-6e-05,0.0,0.00439]
[1778642538222,42.45,80988.63,2.0,-6e-05,0.0,0.00438]
[1778642543257,42.45,80990.33,2.0,-6e-05,0.0,0.00434]
[1778642548293,42.45,80987.94,2.0,-6e-05,0.0,0.0044]
[1778642553327,42.45,80987.82,2.0,-6e-05,0.0,0.00427]
[1778642558363,42.45,80986.12,2.0,-6e-05,0.0,0.00431]
[1778642563397,42.45,80985.47,2.0,-6e-05,0.0,0.00432]
[1778642569441,42.45,80989.09,2.0,-6e-05,0.0,0.00425]
[1778642574476,42.45,80991.17,2.0,-6e-05,0.0,0.0042]
[1778642579512,42.45,80990.67,2.0,-6e-05,0.0,0.00421]
[1778642584546,42.45,80990.79,2.0,-6e-05,0.0,0.00421]
[1778642589581,42.45,80992.87,2.0,-5e-05,0.0,0.00417]
[1778642594616,42.45,80992.79,2.0,-5e-05,0.0,0.00417]
[1778642599651,42.45,80992.88,2.0,-5e-05,0.0,0.00417]
[1778642604686,42.45,80988.97,2.0,-6e-05,0.0,0.00425]
[1778642611735,42.45,80985.23,2.0,-6e-05,0.0,0.00421]
[1778642616770,42.45,80984.54,2.0,-6e-05,0.0,0.00422]
[1778642621805,42.45,80983.85,2.0,-6e-05,0.0,0.00423]
[1778642625426,42.45,80988.85,2.0,-5e-05,0.0,0.00413]
[1778642630867,42.45,80991.81,2.0,-5e-05,0.0,0.00407]
[1778642635903,42.45,80991.29,2.0,-5e-05,0.0,0.00408]
[1778642640938,42.45,80990.83,2.0,-5e-05,0.0,0.00409]
[1778642647991,42.45,80992.06,2.0,-5e-05,0.0,0.00407]
[1778642652018,42.45,80986.47,2.0,-5e-05,0.0,0.00418]
[1778642658061,42.45,80986.93,2.0,-5e-05,0.0,0.00417]
[1778642664102,42.45,80987.32,2.0,-5e-05,0.0,0.00416]
[1778642669137,42.45,80987.24,2.0,-5e-05,0.0,0.00416]
[1778642672157,42.45,80986.96,2.0,-5e-05,0.0,0.00405]
[1778642677193,42.45,80987.11,2.0,-5e-05,0.0,0.00405]
[1778642686256,42.45,80987.38,2.0,-5e-05,0.0,0.00404]
[1778642688270,42.45,80993.46,2.0,-5e-05,0.0,0.00392]
[1778642693304,42.45,80995.76,2.0,-5e-05,0.0,0.00388]
[1778642698340,42.45,80995.69,2.0,-5e-05,0.0,0.00388]
[1778642703375,42.45,80995.33,2.0,-5e-05,0.0,0.00389]
[1778642709419,42.45,80995.14,2.0,-5e-05,0.0,0.00389]
[1778642714454,42.45,80994.88,2.0,-5e-05,0.0,0.0039]
[1778642715461,42.45,81004.32,2.0,-5e-05,0.0,0.00372]
[1778642716468,42.45,81011.18,2.0,-5e-05,0.0,0.00359]
[1778642721503,42.45,81014.24,2.0,-5e-05,0.0,0.00354]
[1778642726538,42.45,81014.41,2.0,-5e-05,0.0,0.00354]
[1778642731573,42.45,81014.79,2.0,-4e-05,0.0,0.00343]
[1778642738626,42.45,81012.84,2.0,-5e-05,0.0,0.00346]
[1778642743661,42.45,81013.15,2.0,-5e-05,0.0,0.00346]
[1778642748696,42.45,81013.49,2.0,-4e-05,0.0,0.00345]
[1778642755746,42.45,81014.03,2.0,-4e-05,0.0,0.00344]
[1778642759773,42.45,81021.42,2.0,-4e-05,0.0,0.00332]
[1778642764808,42.45,81022.03,2.0,-4e-05,0.0,0.00331]
[1778642769843,42.45,81028.38,2.0,-4e-05,0.0,0.0032]
[1778642776497,42.45,81028.33,2.0,-4e-05,0.0,0.0032]
[1778642781928,42.45,81028.53,2.0,-4e-05,0.0,0.0032]
[1778642782935,42.45,81034.68,2.0,-4e-05,0.0,0.0031]
[1778642783942,42.45,81039.7,2.0,-4e-05,0.0,0.00303]
[1778642789984,42.45,81047.89,2.0,-4e-05,0.0,0.0029]
[1778642791997,42.45,81048.06,2.0,-4e-05,0.0,0.00282]
[1778642797033,42.45,81046.6,2.0,-4e-05,0.0,0.00284]
[1778642802068,42.45,81046.7,2.0,-4e-05,0.0,0.00283]
[1778642807105,42.45,81047.59,2.0,-4e-05,0.0,0.00282]
[1778642812141,42.45,81054.0,2.0,-4e-05,0.0,0.00273]
[1778642817186,42.45,81051.6,2.0,-4e-05,0.0,0.00277]
[1778642822225,42.45,81049.91,2.0,-4e-05,0.0,0.00279]
[1778642828266,42.45,81049.46,2.0,-4e-05,0.0,0.0028]
[1778642833301,42.45,81048.59,2.0,-4e-05,0.0,0.00281]
[1778642838336,42.45,81047.18,2.0,-4e-05,0.0,0.00283]
[1778642843371,42.45,81046.83,2.0,-4e-05,0.0,0.00283]
[1778642846991,42.45,81031.49,2.0,-4e-05,0.0,0.00306]
[1778642851427,42.45,81031.29,2.0,-4e-05,0.0,0.00297]
[1778642856461,42.45,81035.82,2.0,-4e-05,0.0,0.0029]
[1778642861497,42.45,81039.27,2.0,-4e-05,0.0,0.00285]
[1778642866532,42.45,81039.03,2.0,-4e-05,0.0,0.00286]
[1778642871567,42.45,81037.68,2.0,-4e-05,0.0,0.00288]
[1778642876603,42.45,81038.27,2.0,-4e-05,0.0,0.00287]
[1778642881637,42.45,81039.14,2.0,-4e-05,0.0,0.00286]
[1778642886674,42.45,81038.92,2.0,-4e-05,0.0,0.00286]
[1778642892716,42.45,81039.18,2.0,-4e-05,0.0,0.00286]
[1778642896744,42.45,81045.28,2.0,-4e-05,0.0,0.00277]
[1778642901779,42.45,81049.62,2.0,-3e-05,0.0,0.00271]
[1778642906814,42.45,81050.69,2.0,-3e-05,0.0,0.00269]
[1778642911849,42.45,81049.89,2.0,-3e-05,0.0,0.00262]
[1778642916885,42.45,81049.35,2.0,-3e-05,0.0,0.00263]
[1778642918068,42.45,81049.35,2.0,-3e-05,0.0,0.00263]
[1778642918898,42.45,81049.03,2.0,-3e-05,0.0,0.00263]
[1778642919221,42.45,81049.03,2.0,-3e-05,0.0,0.00263]
[1778642919904,42.45,81049.74,2.0,-3e-05,0.0,0.00262]
[1778642924940,42.45,81050.32,2.0,-3e-05,0.0,0.00262]
[1778642932996,42.45,81050.67,2.0,-3e-05,0.0,0.00261]
[1778642938035,42.45,81050.25,2.0,-3e-05,0.0,0.00262]
[1778642943072,42.45,81049.67,2.0,-3e-05,0.0,0.00263]
[1778642947098,42.45,81054.54,2.0,-3e-05,0.0,0.00256]
[1778642952135,42.45,81059.62,2.0,-3e-05,0.0,0.0025]
[1778642957771,42.45,81060.57,2.0,-3e-05,0.0,0.00248]
[1778642963211,42.45,81064.52,2.0,-3e-05,0.0,0.00243]
[1778642969252,42.45,81062.17,2.0,-3e-05,0.0,0.00246]
[1778642976301,42.45,81056.28,2.0,-3e-05,0.0,0.00246]
[1778642981336,42.45,81056.33,2.0,-3e-05,0.0,0.00246]
[1778642986371,42.45,81057.59,2.0,-3e-05,0.0,0.00244]
[1778642991406,42.45,81057.22,2.0,-3e-05,0.0,0.00245]
[1778642996442,42.45,81057.24,2.0,-3e-05,0.0,0.00245]
[1778643002483,42.45,81061.45,2.0,-3e-05,0.0,0.0024]
[1778643007520,42.45,81059.84,2.0,-3e-05,0.0,0.00242]
[1778643012557,42.45,81059.28,2.0,-3e-05,0.0,0.00242]
[1778643017591,42.45,81058.32,2.0,-3e-05,0.0,0.00243]
[1778643022626,42.45,81058.25,2.0,-3e-05,0.0,0.00244]
[1778643027661,42.45,81058.63,2.0,-3e-05,0.0,0.00243]
[1778643031689,42.45,81060.31,2.0,-3e-05,0.0,0.00233]
[1778643036724,42.45,81064.29,2.0,-3e-05,0.0,0.00229]
[1778643041759,42.45,81063.09,2.0,-3e-05,0.0,0.0023]
[1778643046794,42.45,81062.75,2.0,-3e-05,0.0,0.00231]
[1778643051829,42.45,81062.47,2.0,-3e-05,0.0,0.00231]
[1778643056865,42.45,81062.35,2.0,-3e-05,0.0,0.00231]
[1778643061901,42.45,81063.88,2.0,-3e-05,0.0,0.00229]
[1778643066938,42.45,81064.58,2.0,-3e-05,0.0,0.00228]
[1778643071972,42.45,81064.95,2.0,-3e-05,0.0,0.00228]
[1778643077007,42.45,81064.38,2.0,-3e-05,0.0,0.00229]
[1778643081035,42.45,81059.53,2.0,-3e-05,0.0,0.00234]
[1778643084057,42.45,81053.61,2.0,-3e-05,0.0,0.00242]
[1778643091106,42.45,81055.39,2.0,-3e-05,0.0,0.00232]
[1778643097148,42.45,81055.19,2.0,-3e-05,0.0,0.00232]
[1778643103193,42.45,81053.69,2.0,-3e-05,0.0,0.00234]
[1778643108228,42.45,81054.6,2.0,-3e-05,0.0,0.00233]
[1778643113263,42.45,81054.72,2.0,-3e-05,0.0,0.00233]
[1778643118944,42.45,81053.31,2.0,-3e-05,0.0,0.00234]
[1778643124341,42.45,81053.61,2.0,-3e-05,0.0,0.00234]
[1778643129015,42.45,81043.64,2.0,-3e-05,0.0,0.00246]
[1778643134411,42.45,81044.94,2.0,-3e-05,0.0,0.00245]
[1778643139448,42.45,81047.28,2.0,-3e-05,0.0,0.00242]
[1778643144483,42.45,81046.82,2.0,-3e-05,0.0,0.00242]
[1778643149518,42.45,81048.4,2.0,-3e-05,0.0,0.0024]
[1778643151532,42.45,81047.83,2.0,-3e-05,0.0,0.00234]
[1778643156567,42.45,81048.29,2.0,-3e-05,0.0,0.00233]
[1778643161602,42.45,81050.71,2.0,-3e-05,0.0,0.0023]
[1778643166637,42.45,81053.2,2.0,-3e-05,0.0,0.00227]
[1778643171673,42.45,81051.52,2.0,-3e-05,0.0,0.00229]
[1778643176707,42.45,81052.88,2.0,-3e-05,0.0,0.00228]
[1778643181742,42.45,81052.29,2.0,-3e-05,0.0,0.00228]
[1778643187785,42.45,81052.77,2.0,-3e-05,0.0,0.00228]
[1778643192821,42.45,81054.88,2.0,-3e-05,0.0,0.00225]
[1778643194835,42.45,81062.28,2.0,-3e-05,0.0,0.00217]
[1778643196848,42.45,81067.35,2.0,-3e-05,0.0,0.00211]
[1778643197857,42.45,81036.41,2.0,-3e-05,0.0,0.00248]
[1778643199872,42.45,81042.6,2.0,-3e-05,0.0,0.0024]
[1778643202892,42.45,81034.78,2.0,-3e-05,0.0,0.0025]
[1778643205912,42.45,81040.3,2.0,-3e-05,0.0,0.00243]
[1778643210947,42.45,81042.42,2.0,-3e-05,0.0,0.0024]
[1778643211956,42.45,81042.63,2.0,-3e-05,0.0,0.00232]
[1778643214974,42.45,81050.56,2.0,-3e-05,0.0,0.00223]
[1778643221016,42.45,81050.64,2.0,-3e-05,0.0,0.00223]
[1778643224037,42.45,81056.85,2.0,-3e-05,0.0,0.00216]
[1778643229073,42.45,81059.87,2.0,-3e-05,0.0,0.00213]
[1778643234108,42.45,81062.24,2.0,-3e-05,0.0,0.0021]
[1778643239144,42.45,81062.12,2.0,-3e-05,0.0,0.0021]
[1778643244179,42.45,81062.32,2.0,-3e-05,0.0,0.0021]
[1778643250220,42.45,81062.09,2.0,-3e-05,0.0,0.0021]
[1778643255254,42.45,81067.82,2.0,-3e-05,0.0,0.00204]
[1778643256336,42.45,81067.82,2.0,-3e-05,0.0,0.00204]
[1778643256344,42.45,81068.15,2.0,-3e-05,0.0,0.00204]
[1778643257583,42.45,81068.15,2.0,-3e-05,0.0,0.00204]
[1778643258275,42.45,81068.0,2.0,-3e-05,0.0,0.00204]
[1778643264318,42.45,81066.69,2.0,-3e-05,0.0,0.00205]
[1778643269353,42.45,81066.71,2.0,-3e-05,0.0,0.00205]
[1778643271367,42.45,81065.4,2.0,-3e-05,0.0,0.002]
[1778643276402,42.45,81063.92,2.0,-3e-05,0.0,0.00201]
[1778643282443,42.45,81062.63,2.0,-3e-05,0.0,0.00203]
[1778643287480,42.45,81059.23,2.0,-3e-05,0.0,0.00206]
[1778643292515,42.45,81059.61,2.0,-3e-05,0.0,0.00206]
[1778643297550,42.45,81061.4,2.0,-3e-05,0.0,0.00204]
[1778643302591,42.45,81064.26,2.0,-3e-05,0.0,0.00201]
[1778643307626,42.45,81065.61,2.0,-3e-05,0.0,0.002]
[1778643312661,42.45,81065.61,2.0,-3e-05,0.0,0.002]
[1778643317696,42.45,81065.7,2.0,-3e-05,0.0,0.002]
[1778643327766,42.45,81065.06,2.0,-3e-05,0.0,0.002]
[1778643331799,42.45,81064.15,2.0,-3e-05,0.0,0.00195]
[1778643334815,42.45,81058.04,2.0,-3e-05,0.0,0.00201]
[1778643338844,42.45,81053.13,2.0,-3e-05,0.0,0.00206]
[1778643343877,42.45,81054.23,2.0,-3e-05,0.0,0.00205]
[1778643348913,42.45,81054.71,2.0,-3e-05,0.0,0.00205]
[1778643353948,42.45,81054.64,2.0,-3e-05,0.0,0.00205]
[1778643357976,42.45,81066.98,2.0,-2e-05,0.0,0.00192]
[1778643363011,42.45,81068.4,2.0,-2e-05,0.0,0.0019]
[1778643370060,42.45,81068.13,2.0,-2e-05,0.0,0.00191]
[1778643375095,42.45,81067.77,2.0,-2e-05,0.0,0.00191]
[1778643380130,42.45,81068.4,2.0,-2e-05,0.0,0.0019]
[1778643390863,42.45,81067.5,2.0,-2e-05,0.0,0.00191]
[1778643392211,42.45,81067.3,2.0,-2e-05,0.0,0.00185]
[1778643397251,42.45,81079.77,2.0,-2e-05,0.0,0.00173]
[1778643398257,42.45,81092.76,2.0,-2e-05,0.0,0.00162]
[1778643403296,42.45,81095.19,2.0,-2e-05,0.0,0.0016]
[1778643405308,42.45,81088.29,2.0,-2e-05,0.0,0.00166]
[1778643410343,42.45,81088.89,2.0,-2e-05,0.0,0.00165]
[1778643415378,42.45,81088.81,2.0,-2e-05,0.0,0.00165]
[1778643418399,42.45,81083.82,2.0,-2e-05,0.0,0.0017]
[1778643422427,42.45,81074.37,2.0,-2e-05,0.0,0.00178]
[1778643424441,42.45,81066.8,2.0,-2e-05,0.0,0.00186]
[1778643429479,42.45,81070.67,2.0,-2e-05,0.0,0.00182]
[1778643434515,42.45,81068.6,2.0,-2e-05,0.0,0.00184]
[1778643441566,42.45,81069.85,2.0,-2e-05,0.0,0.00183]
[1778643447608,42.45,81071.26,2.0,-2e-05,0.0,0.00181]
[1778643451293,42.45,81071.17,2.0,-2e-05,0.0,0.00176]
[1778643456671,42.45,81074.19,2.0,-2e-05,0.0,0.00173]
[1778643461706,42.45,81073.16,2.0,-2e-05,0.0,0.00174]
[1778643465735,42.45,81078.37,2.0,-2e-05,0.0,0.00169]
[1778643471434,42.45,81084.35,2.0,-2e-05,0.0,0.00164]
[1778643476810,42.45,81085.4,2.0,-2e-05,0.0,0.00163]
[1778643481506,42.45,81095.82,2.0,-2e-05,0.0,0.00154]
[1778643486107,42.45,81097.88,2.0,-2e-05,0.0,0.00152]
[1778643486202,42.45,81098.48,2.0,-2e-05,0.0,0.00152]
[1778643491576,42.45,81098.03,2.0,-2e-05,0.0,0.00152]
[1778643494938,42.45,81102.65,2.0,-2e-05,0.0,0.00148]
[1778643495948,42.45,81110.27,2.0,-2e-05,0.0,0.00143]
[1778643498966,42.45,81114.79,2.0,-2e-05,0.0,0.00139]
[1778643507024,42.45,81115.8,2.0,-2e-05,0.0,0.00138]
[1778643511053,42.45,81117.15,2.0,-2e-05,0.0,0.00133]
[1778643513066,42.45,81124.66,2.0,-2e-05,0.0,0.00127]
[1778643518101,42.45,81121.41,2.0,-2e-05,0.0,0.0013]
[1778643522129,42.45,81116.24,2.0,-2e-05,0.0,0.00133]
[1778643527165,42.45,81115.91,2.0,-2e-05,0.0,0.00134]
[1778643529068,42.45,81115.7,2.0,-2e-05,0.0,0.00134]
[1778643529179,42.45,81113.16,2.0,-2e-05,0.0,0.00136]
[1778643530153,42.45,81113.16,2.0,-2e-05,0.0,0.00136]
[1778643530185,42.45,81114.25,2.0,-2e-05,0.0,0.00135]
[1778643535220,42.45,81114.52,2.0,-2e-05,0.0,0.00135]
[1778643540380,42.45,81107.51,2.0,-2e-05,0.0,0.0014]
[1778643541283,42.45,81099.11,2.0,-2e-05,0.0,0.00146]
[1778643546317,42.45,81094.9,2.0,-2e-05,0.0,0.0015]
[1778643552359,42.45,81094.96,2.0,-2e-05,0.0,0.00149]
[1778643554373,42.45,81099.81,2.0,-2e-05,0.0,0.00146]
[1778643558401,42.45,81104.68,2.0,-2e-05,0.0,0.00142]
[1778643563437,42.45,81102.8,2.0,-2e-05,0.0,0.00143]
[1778643568472,42.45,81101.91,2.0,-2e-05,0.0,0.00144]
[1778643571494,42.45,81101.97,2.0,-2e-05,0.0,0.00139]
[1778643574513,42.45,81106.41,2.0,-2e-05,0.0,0.00136]
[1778643579549,42.45,81108.47,2.0,-2e-05,0.0,0.00134]
[1778643584584,42.45,81110.07,2.0,-2e-05,0.0,0.00133]
[1778643586598,42.45,81105.58,2.0,-2e-05,0.0,0.00136]
[1778643591634,42.45,81106.07,2.0,-2e-05,0.0,0.00136]
[1778643597080,42.45,81107.03,2.0,-2e-05,0.0,0.00135]
[1778643597181,42.45,81107.95,2.0,-2e-05,0.0,0.00135]
[1778643602710,42.45,81107.98,2.0,-2e-05,0.0,0.00135]
[1778643607748,42.45,81107.84,2.0,-2e-05,0.0,0.00135]
[1778643613795,42.45,81109.16,2.0,-2e-05,0.0,0.00134]
[1778643618827,42.45,81109.78,2.0,-2e-05,0.0,0.00133]
[1778643623862,42.45,81109.54,2.0,-2e-05,0.0,0.00134]
[1778643628896,42.45,81109.39,2.0,-2e-05,0.0,0.00134]
[1778643632568,42.45,81109.17,2.0,-2e-05,0.0,0.00129]
[1778643638967,42.45,81109.08,2.0,-2e-05,0.0,0.00129]
[1778643645009,42.45,81110.11,2.0,-2e-05,0.0,0.00129]
[1778643650046,42.45,81110.25,2.0,-2e-05,0.0,0.00128]
[1778643652709,42.45,81115.17,2.0,-2e-05,0.0,0.00125]
[1778643658106,42.45,81114.48,2.0,-2e-05,0.0,0.00126]
[1778643662779,42.45,81123.73,2.0,-2e-05,0.0,0.00119]
[1778643668179,42.45,81129.15,2.0,-1e-05,0.0,0.00116]
[1778643672852,42.45,81140.98,2.0,-1e-05,0.0,0.00109]
[1778643674923,42.45,81142.62,2.0,-1e-05,0.0,0.00108]
[1778643675220,42.45,81142.31,2.0,-1e-05,0.0,0.00108]
[1778643680255,42.45,81137.01,2.0,-1e-05,0.0,0.00111]
[1778643682018,42.45,81136.49,2.0,-1e-05,0.0,0.00111]
[1778643682269,42.45,81136.73,2.0,-1e-05,0.0,0.00111]
[1778643688314,42.45,81138.08,2.0,-1e-05,0.0,0.0011]
[1778643692339,42.45,81119.59,2.0,-1e-05,0.0,0.00118]
[1778643697374,42.45,81119.53,2.0,-1e-05,0.0,0.00118]
[1778643702409,42.45,81124.01,2.0,-1e-05,0.0,0.00115]
[1778643705429,42.45,81128.86,2.0,-1e-05,0.0,0.00112]
[1778643710465,42.45,81131.49,2.0,-1e-05,0.0,0.0011]
[1778643715500,42.45,81130.78,2.0,-1e-05,0.0,0.00111]
[1778643720535,42.45,81125.97,2.0,-1e-05,0.0,0.00114]
[1778643725570,42.45,81124.07,2.0,-1e-05,0.0,0.00115]
[1778643730606,42.45,81120.99,2.0,-1e-05,0.0,0.00117]
[1778643735641,42.45,81129.36,2.0,-1e-05,0.0,0.00112]
[1778643740675,42.45,81134.69,2.0,-1e-05,0.0,0.00108]
[1778643744709,42.45,81139.55,2.0,-1e-05,0.0,0.00106]
[1778643749746,42.45,81139.44,2.0,-1e-05,0.0,0.00106]
[1778643751759,42.45,81145.05,2.0,-1e-05,0.0,0.00099]
[1778643756797,42.45,81144.76,2.0,-1e-05,0.0,0.00099]
[1778643761834,42.45,81146.4,2.0,-1e-05,0.0,0.00098]
[1778643766870,42.45,81147.18,2.0,-1e-05,0.0,0.00098]
[1778643771903,42.45,81149.46,2.0,-1e-05,0.0,0.00096]
[1778643776941,42.45,81151.9,2.0,-1e-05,0.0,0.00095]
[1778643781975,42.45,81152.54,2.0,-1e-05,0.0,0.00095]
[1778643787011,42.45,81153.15,2.0,-1e-05,0.0,0.00094]
[1778643790034,42.45,81159.64,2.0,-1e-05,0.0,0.00091]
[1778643795067,42.45,81158.6,2.0,-1e-05,0.0,0.00092]
[1778643800104,42.45,81157.62,2.0,-1e-05,0.0,0.00092]
[1778643805139,42.45,81156.92,2.0,-1e-05,0.0,0.00093]
[1778643810174,42.45,81161.7,2.0,-1e-05,0.0,0.0009]
[1778643811180,42.45,81162.66,2.0,-1e-05,0.0,0.00086]
[1778643816218,42.45,81163.67,2.0,-1e-05,0.0,0.00086]
[1778643821251,42.45,81165.98,2.0,-1e-05,0.0,0.00085]
[1778643826287,42.45,81167.02,2.0,-1e-05,0.0,0.00084]
[1778643831321,42.45,81167.19,2.0,-1e-05,0.0,0.00084]
[1778643836356,42.45,81166.24,2.0,-1e-05,0.0,0.00085]
[1778643841393,42.45,81163.15,2.0,-1e-05,0.0,0.00086]
[1778643846428,42.45,81161.54,2.0,-1e-05,0.0,0.00087]
[1778643851462,42.45,81156.49,2.0,-1e-05,0.0,0.00089]
[1778643856498,42.45,81154.71,2.0,-1e-05,0.0,0.0009]
[1778643862540,42.45,81155.07,2.0,-1e-05,0.0,0.0009]
[1778643867575,42.45,81154.38,2.0,-1e-05,0.0,0.0009]
[1778643868403,42.45,81154.38,2.0,-1e-05,0.0,0.0009]
[1778643868582,42.45,81154.21,2.0,-1e-05,0.0,0.00091]
[1778643871602,42.45,81154.15,2.0,-1e-05,0.0,0.00087]
[1778643874625,42.45,81159.07,2.0,-1e-05,0.0,0.00085]
[1778643875922,42.45,81159.07,2.0,-1e-05,0.0,0.00085]
[1778643876023,42.45,81161.65,2.0,-1e-05,0.0,0.00084]
[1778643876714,42.45,81161.65,2.0,-1e-05,0.0,0.00084]
[1778643876741,42.45,81161.88,2.0,-1e-05,0.0,0.00084]
[1778643878642,42.45,81161.88,2.0,-1e-05,0.0,0.00084]
[1778643878742,42.45,81161.16,2.0,-1e-05,0.0,0.00084]
[1778643879359,42.45,81161.16,2.0,-1e-05,0.0,0.00084]
[1778643879659,42.45,81160.92,2.0,-1e-05,0.0,0.00084]
[1778643881824,42.45,81160.76,2.0,-1e-05,0.0,0.00084]
[1778643881925,42.45,81161.34,2.0,-1e-05,0.0,0.00084]
[1778643882408,42.45,81161.34,2.0,-1e-05,0.0,0.00084]
[1778643882680,42.45,81161.34,2.0,-1e-05,0.0,0.00084]
[1778643884306,42.45,81161.12,2.0,-1e-05,0.0,0.00084]
[1778643884694,42.45,81162.83,2.0,-1e-05,0.0,0.00083]
[1778643890736,42.45,81163.16,2.0,-1e-05,0.0,0.00083]
[1778643895771,42.45,81161.69,2.0,-1e-05,0.0,0.00084]
[1778643901814,42.45,81163.9,2.0,-1e-05,0.0,0.00083]
[1778643907858,42.45,81168.87,2.0,-1e-05,0.0,0.0008]
[1778643912892,42.45,81168.91,2.0,-1e-05,0.0,0.0008]
[1778643917927,42.45,81168.17,2.0,-1e-05,0.0,0.00081]
[1778643922962,42.45,81166.56,2.0,-1e-05,0.0,0.00081]
[1778643927997,42.45,81166.57,2.0,-1e-05,0.0,0.00081]
[1778643931018,42.45,81167.07,2.0,-1e-05,0.0,0.00078]
[1778643936053,42.45,81166.68,2.0,-1e-05,0.0,0.00078]
[1778643942095,42.45,81168.01,2.0,-1e-05,0.0,0.00078]
[1778643947130,42.45,81167.44,2.0,-1e-05,0.0,0.00078]
[1778643952164,42.45,81166.61,2.0,-1e-05,0.0,0.00078]
[1778643957200,42.45,81166.51,2.0,-1e-05,0.0,0.00078]
[1778643962235,42.45,81165.96,2.0,-1e-05,0.0,0.00079]
[1778643967271,42.45,81165.59,2.0,-1e-05,0.0,0.00079]
[1778643972306,42.45,81166.18,2.0,-1e-05,0.0,0.00079]
[1778643977344,42.45,81166.39,2.0,-1e-05,0.0,0.00078]
[1778643982379,42.45,81168.45,2.0,-1e-05,0.0,0.00078]
[1778643987414,42.45,81170.54,2.0,-1e-05,0.0,0.00077]
[1778643993457,42.45,81169.97,2.0,-1e-05,0.0,0.00074]
[1778643999498,42.45,81169.74,2.0,-1e-05,0.0,0.00074]
[1778644005540,42.45,81169.62,2.0,-1e-05,0.0,0.00074]
[1778644010575,42.45,81168.74,2.0,-1e-05,0.0,0.00075]
[1778644015614,42.45,81166.21,2.0,-1e-05,0.0,0.00076]
[1778644016618,42.45,81156.79,2.0,-1e-05,0.0,0.0008]
[1778644019640,42.45,81149.52,2.0,-1e-05,0.0,0.00083]
[1778644024675,42.45,81148.28,2.0,-1e-05,0.0,0.00084]
[1778644029709,42.45,81147.75,2.0,-1e-05,0.0,0.00084]
[1778644034744,42.45,81144.6,2.0,-1e-05,0.0,0.00085]
[1778644039780,42.45,81143.48,2.0,-1e-05,0.0,0.00086]
[1778644043808,42.45,81152.97,2.0,-1e-05,0.0,0.00082]
[1778644048843,42.45,81155.85,2.0,-1e-05,0.0,0.0008]
[1778644052871,42.45,81154.86,2.0,-1e-05,0.0,0.00078]
[1778644058912,42.45,81154.65,2.0,-1e-05,0.0,0.00078]
[1778644063946,42.45,81153.34,2.0,-1e-05,0.0,0.00078]
[1778644068982,42.45,81152.2,2.0,-1e-05,0.0,0.00079]
[1778644074017,42.45,81162.32,2.0,-1e-05,0.0,0.00074]
[1778644075025,42.45,81167.98,2.0,-1e-05,0.0,0.00072]
[1778644081066,42.45,81167.17,2.0,-1e-05,0.0,0.00072]
[1778644086102,42.45,81170.27,2.0,-1e-05,0.0,0.00071]
[1778644091137,42.45,81170.18,2.0,-1e-05,0.0,0.00071]
[1778644096173,42.45,81168.61,2.0,-1e-05,0.0,0.00072]
[1778644101208,42.45,81164.22,2.0,-1e-05,0.0,0.00074]
[1778644106243,42.45,81163.16,2.0,-1e-05,0.0,0.00074]
[1778644108257,42.45,81178.84,2.0,-1e-05,0.0,0.00068]
[1778644109265,42.45,81191.22,2.0,-1e-05,0.0,0.00063]
[1778644111277,42.45,81189.23,2.0,-1e-05,0.0,0.00061]
[1778644116314,42.45,81189.34,2.0,-1e-05,0.0,0.00061]
[1778644121352,42.45,81191.78,2.0,-1e-05,0.0,0.00061]
[1778644126392,42.45,81191.79,2.0,-1e-05,0.0,0.00061]
[1778644128405,42.45,81185.53,2.0,-1e-05,0.0,0.00063]
[1778644133440,42.45,81185.39,2.0,-1e-05,0.0,0.00063]
[1778644138476,42.45,81183.82,2.0,-1e-05,0.0,0.00063]
[1778644140068,42.45,81183.82,2.0,-1e-05,0.0,0.00063]
[1778644140162,42.45,81184.07,2.0,-1e-05,0.0,0.00063]
[1778644141206,42.45,81184.07,2.0,-1e-05,0.0,0.00063]
[1778644141294,42.45,81183.75,2.0,-1e-05,0.0,0.00063]
[1778644146296,42.45,81186.75,2.0,-1e-05,0.0,0.00062]
[1778644148546,42.45,81191.76,2.0,-1e-05,0.0,0.00061]
[1778644149553,42.45,81201.89,2.0,-1e-05,0.0,0.00057]
[1778644150565,42.45,81213.85,2.0,-1e-05,0.0,0.00053]
[1778644151568,42.45,81223.39,2.0,-1e-05,0.0,0.0005]
[1778644152574,42.45,81211.27,2.0,-1e-05,0.0,0.00054]
[1778644153581,42.45,81206.42,2.0,-1e-05,0.0,0.00056]
[1778644158615,42.45,81206.3,2.0,-1e-05,0.0,0.00056]
[1778644163655,42.45,81207.11,2.0,-1e-05,0.0,0.00055]
[1778644168690,42.45,81207.47,2.0,-1e-05,0.0,0.00055]
[1778644171711,42.45,81207.65,2.0,-1e-05,0.0,0.00053]
[1778644176746,42.45,81212.16,2.0,-1e-05,0.0,0.00052]
[1778644181780,42.45,81211.79,2.0,-1e-05,0.0,0.00052]
[1778644186817,42.45,81215.58,2.0,-1e-05,0.0,0.00051]
[1778644191851,42.45,81216.05,2.0,-1e-05,0.0,0.00051]
[1778644196886,42.45,81215.47,2.0,-1e-05,0.0,0.00051]
[1778644199907,42.45,81221.47,2.0,-1e-05,0.0,0.00049]
[1778644204947,42.45,81226.5,2.0,-1e-05,0.0,0.00048]
[1778644207970,42.45,81238.52,2.0,-1e-05,0.0,0.00044]
[1778644209981,42.45,81247.67,2.0,-1e-05,0.0,0.00042]
[1778644215017,42.45,81251.71,2.0,-1e-05,0.0,0.00041]
[1778644216045,42.45,81246.56,2.0,-1e-05,0.0,0.00042]
[1778644217039,42.45,81239.94,2.0,-1e-05,0.0,0.00044]
[1778644220058,42.45,81231.8,2.0,-1e-05,0.0,0.00046]
[1778644225092,42.45,81230.57,2.0,-1e-05,0.0,0.00046]
[1778644230127,42.45,81224.21,2.0,-1e-05,0.0,0.00048]
[1778644231134,42.45,81224.18,2.0,-1e-05,0.0,0.00046]
[1778644233150,42.45,81230.27,2.0,-1e-05,0.0,0.00045]
[1778644239190,42.45,81229.2,2.0,-1e-05,0.0,0.00045]
[1778644240196,42.45,81222.91,2.0,-1e-05,0.0,0.00047]
[1778644242215,42.45,81213.35,2.0,-1e-05,0.0,0.00049]
[1778644245235,42.45,81218.83,2.0,-1e-05,0.0,0.00048]
[1778644250271,42.45,81219.1,2.0,-1e-05,0.0,0.00048]
[1778644255306,42.45,81220.35,2.0,-1e-05,0.0,0.00047]
[1778644258327,42.45,81209.35,2.0,-1e-05,0.0,0.00051]
[1778644260341,42.45,81204.35,2.0,-1e-05,0.0,0.00052]
[1778644264369,42.45,81196.49,2.0,-1e-05,0.0,0.00054]
[1778644265376,42.45,81189.48,2.0,-1e-05,0.0,0.00057]
[1778644267393,42.45,81181.34,2.0,-1e-05,0.0,0.00059]
[1778644272425,42.45,81179.03,2.0,-1e-05,0.0,0.0006]
[1778644277466,42.45,81175.66,2.0,-1e-05,0.0,0.00061]
[1778644282503,42.45,81175.06,2.0,-1e-05,0.0,0.00062]
[1778644287535,42.45,81178.79,2.0,-1e-05,0.0,0.0006]
[1778644291563,42.45,81177.04,2.0,-1e-05,0.0,0.00059]
[1778644297359,42.45,81172.11,2.0,-1e-05,0.0,0.0006]
[1778644302641,42.45,81171.29,2.0,-1e-05,0.0,0.00061]
[1778644304655,42.45,81177.24,2.0,-1e-05,0.0,0.00058]
[1778644309690,42.45,81176.01,2.0,-1e-05,0.0,0.00059]
[1778644314726,42.45,81175.02,2.0,-1e-05,0.0,0.00059]
[1778644317500,42.45,81183.41,2.0,-1e-05,0.0,0.00056]
[1778644322781,42.45,81185.34,2.0,-1e-05,0.0,0.00056]
[1778644326808,42.45,81191.89,2.0,-1e-05,0.0,0.00054]
[1778644331844,42.45,81189.13,2.0,-1e-05,0.0,0.00055]
[1778644332851,42.45,81180.6,2.0,-1e-05,0.0,0.00057]
[1778644335872,42.45,81175.06,2.0,-1e-05,0.0,0.00059]
[1778644340910,42.45,81174.39,2.0,-1e-05,0.0,0.00059]
[1778644343931,42.45,81179.21,2.0,-1e-05,0.0,0.00058]
[1778644348966,42.45,81179.47,2.0,-1e-05,0.0,0.00058]
[1778644351987,42.45,81180.51,2.0,-1e-05,0.0,0.00055]
[1778644357024,42.45,81182.94,2.0,-1e-05,0.0,0.00054]
[1778644362060,42.45,81180.4,2.0,-1e-05,0.0,0.00055]
[1778644367094,42.45,81180.84,2.0,-1e-05,0.0,0.00055]
[1778644373136,42.45,81181.95,2.0,-1e-05,0.0,0.00055]
[1778644379179,42.45,81183.06,2.0,-1e-05,0.0,0.00054]
[1778644384214,42.45,81185.71,2.0,-1e-05,0.0,0.00053]
[1778644389250,42.45,81185.9,2.0,-1e-05,0.0,0.00053]
[1778644394284,42.45,81185.32,2.0,-1e-05,0.0,0.00054]
[1778644399319,42.45,81190.95,2.0,-1e-05,0.0,0.00052]
[1778644405361,42.45,81189.78,2.0,-1e-05,0.0,0.00052]
[1778644411403,42.45,81187.03,2.0,-1e-05,0.0,0.00051]
[1778644416438,42.45,81185.35,2.0,-1e-05,0.0,0.00051]
[1778644422480,42.45,81185.13,2.0,-1e-05,0.0,0.00052]
[1778644427515,42.45,81184.63,2.0,-1e-05,0.0,0.00052]
[1778644432550,42.45,81188.52,2.0,-1e-05,0.0,0.00051]
[1778644435570,42.45,81193.21,2.0,-1e-05,0.0,0.00049]
[1778644437584,42.45,81200.86,2.0,-1e-05,0.0,0.00047]
[1778644443626,42.45,81201.85,2.0,-1e-05,0.0,0.00047]
[1778644448663,42.45,81201.27,2.0,-1e-05,0.0,0.00047]
[1778644455711,42.45,81201.53,2.0,-1e-05,0.0,0.00047]
[1778644460745,42.45,81201.89,2.0,-1e-05,0.0,0.00047]
[1778644465781,42.45,81201.71,2.0,-1e-05,0.0,0.00047]
[1778644475851,42.45,81202.23,2.0,-1e-05,0.0,0.00045]
[1778644480886,42.45,81202.51,2.0,-1e-05,0.0,0.00045]
[1778644486928,42.45,81202.83,2.0,-1e-05,0.0,0.00045]
[1778644491963,42.45,81206.63,2.0,-1e-05,0.0,0.00044]
[1778644498005,42.45,81204.96,2.0,-1e-05,0.0,0.00044]
[1778644503042,42.45,81202.55,2.0,-1e-05,0.0,0.00045]
[1778644508077,42.45,81199.94,2.0,-1e-05,0.0,0.00045]
[1778644513112,42.45,81203.5,2.0,-1e-05,0.0,0.00044]
[1778644518147,42.45,81202.64,2.0,-1e-05,0.0,0.00045]
[1778644523184,42.45,81203.97,2.0,-1e-05,0.0,0.00044]
[1778644528219,42.45,81202.08,2.0,-1e-05,0.0,0.00045]
[1778644535268,42.45,81199.89,2.0,-1e-05,0.0,0.00044]
[1778644540303,42.45,81198.96,2.0,-1e-05,0.0,0.00044]
[1778644545338,42.45,81197.81,2.0,-1e-05,0.0,0.00044]
[1778644553394,42.45,81196.27,2.0,-1e-05,0.0,0.00044]
[1778644554401,42.45,81186.94,2.0,-1e-05,0.0,0.00047]
[1778644559436,42.45,81182.92,2.0,-1e-05,0.0,0.00048]
[1778644565477,42.45,81185.08,2.0,-1e-05,0.0,0.00047]
[1778644570514,42.45,81183.87,2.0,-1e-05,0.0,0.00048]
[1778644575548,42.45,81182.48,2.0,-1e-05,0.0,0.00048]
[1778644580582,42.45,81181.92,2.0,-1e-05,0.0,0.00048]
[1778644586626,42.45,81180.03,2.0,-1e-05,0.0,0.00049]
[1778644593679,42.45,81177.2,2.0,-1e-05,0.0,0.00048]
[1778644598714,42.45,81176.23,2.0,-1e-05,0.0,0.00048]
[1778644603749,42.45,81178.03,2.0,-1e-05,0.0,0.00048]
[1778644608784,42.45,81174.09,2.0,-1e-05,0.0,0.00049]
[1778644613819,42.45,81173.76,2.0,-1e-05,0.0,0.00049]
[1778644619611,42.45,81177.94,2.0,-1e-05,0.0,0.00048]
[1778644624897,42.45,81180.72,2.0,-1e-05,0.0,0.00047]
[1778644630938,42.45,81183.65,2.0,-1e-05,0.0,0.00046]
[1778644639755,42.45,81186.82,2.0,-1e-05,0.0,0.00045]
[1778644645036,42.45,81182.93,2.0,-1e-05,0.0,0.00046]
[1778644651078,42.45,81179.99,2.0,-1e-05,0.0,0.00045]
[1778644658128,42.45,81177.29,2.0,-1e-05,0.0,0.00046]
[1778644668197,42.45,81174.36,2.0,-1e-05,0.0,0.00047]
[1778644673232,42.45,81173.31,2.0,-1e-05,0.0,0.00047]
[1778644676254,42.45,81178.04,2.0,-1e-05,0.0,0.00046]
[1778644681289,42.45,81178.1,2.0,-1e-05,0.0,0.00046]
[1778644686324,42.45,81178.88,2.0,-1e-05,0.0,0.00045]
[1778644691359,42.45,81175.03,2.0,-1e-05,0.0,0.00046]
[1778644696396,42.45,81171.16,2.0,-1e-05,0.0,0.00047]
[1778644701430,42.45,81170.58,2.0,-1e-05,0.0,0.00048]
[1778644706465,42.45,81170.22,2.0,-1e-05,0.0,0.00048]
[1778644711499,42.45,81168.93,2.0,-1e-05,0.0,0.00046]
[1778644716536,42.45,81167.98,2.0,-1e-05,0.0,0.00046]
[1778644721570,42.45,81167.5,2.0,-1e-05,0.0,0.00047]
[1778644727611,42.45,81166.58,2.0,-1e-05,0.0,0.00047]
[1778644733654,42.45,81164.07,2.0,-1e-05,0.0,0.00047]
[1778644738689,42.45,81162.96,2.0,-1e-05,0.0,0.00048]
[1778644743724,42.45,81161.09,2.0,-1e-05,0.0,0.00048]
[1778644748759,42.45,81159.99,2.0,-1e-05,0.0,0.00049]
[1778644751063,42.45,81159.02,2.0,-1e-05,0.0,0.00049]
[1778644751153,42.45,81158.77,2.0,-1e-05,0.0,0.00049]
[1778644752124,42.45,81158.77,2.0,-1e-05,0.0,0.00049]
[1778644752224,42.45,81158.63,2.0,-1e-05,0.0,0.00049]
[1778644757822,42.45,81158.39,2.0,-1e-05,0.0,0.00049]
[1778644762857,42.45,81160.18,2.0,-1e-05,0.0,0.00049]
[1778644767892,42.45,81160.38,2.0,-1e-05,0.0,0.00049]
[1778644771920,42.45,81159.15,2.0,-1e-05,0.0,0.00047]
[1778644776955,42.45,81171.89,2.0,-1e-05,0.0,0.00043]
[1778644778969,42.45,81177.28,2.0,-1e-05,0.0,0.00042]
[1778644786018,42.45,81180.85,2.0,-1e-05,0.0,0.00041]
[1778644790811,42.45,81192.17,2.0,0.0,0.0,0.00038]
[1778644792060,42.45,81206.08,2.0,0.0,0.0,0.00035]
[1778644797094,42.45,81209.5,2.0,0.0,0.0,0.00035]
[1778644802130,42.45,81211.03,2.0,0.0,0.0,0.00034]
[1778644807168,42.45,81211.56,2.0,0.0,0.0,0.00034]
[1778644812200,42.45,81206.56,2.0,0.0,0.0,0.00035]
[1778644817235,42.45,81206.81,2.0,0.0,0.0,0.00035]
[1778644822270,42.45,81213.95,2.0,0.0,0.0,0.00034]
[1778644827305,42.45,81214.73,2.0,0.0,0.0,0.00034]
[1778644831332,42.45,81213.68,2.0,0.0,0.0,0.00032]
[1778644836368,42.45,81215.19,2.0,0.0,0.0,0.00032]
[1778644841407,42.45,81210.68,2.0,0.0,0.0,0.00033]
[1778644844427,42.45,81205.1,2.0,0.0,0.0,0.00034]
[1778644849463,42.45,81206.67,2.0,0.0,0.0,0.00034]
[1778644854498,42.45,81206.29,2.0,0.0,0.0,0.00034]
[1778644859533,42.45,81203.81,2.0,0.0,0.0,0.00034]
[1778644861549,42.45,81198.07,2.0,0.0,0.0,0.00036]
[1778644866582,42.45,81195.07,2.0,0.0,0.0,0.00036]
[1778644871676,42.45,81191.64,2.0,0.0,0.0,0.00037]
[1778644873691,42.45,81183.95,2.0,0.0,0.0,0.00039]
[1778644878726,42.45,81181.08,2.0,0.0,0.0,0.00039]
[1778644883760,42.45,81181.27,2.0,0.0,0.0,0.00039]
[1778644888794,42.45,81179.58,2.0,0.0,0.0,0.0004]
[1778644889802,42.45,81172.78,2.0,-1e-05,0.0,0.00041]
[1778644891816,42.45,81173.44,2.0,0.0,0.0,0.0004]
[1778644896851,42.45,81167.72,2.0,-1e-05,0.0,0.00041]
[1778644901889,42.45,81164.98,2.0,-1e-05,0.0,0.00042]
[1778644906921,42.45,81161.0,2.0,-1e-05,0.0,0.00043]
[1778644907928,42.45,81170.8,2.0,-1e-05,0.0,0.0004]
[1778644908936,42.45,81175.42,2.0,0.0,0.0,0.00039]
[1778644910950,42.45,81182.97,2.0,0.0,0.0,0.00037]
[1778644915984,42.45,81181.39,2.0,0.0,0.0,0.00038]
[1778644920022,42.45,81189.71,2.0,0.0,0.0,0.00036]
[1778644925052,42.45,81190.83,2.0,0.0,0.0,0.00036]
[1778644930087,42.45,81195.13,2.0,0.0,0.0,0.00035]
[1778644935163,42.45,81198.78,2.0,0.0,0.0,0.00034]
[1778644939191,42.45,81192.46,2.0,0.0,0.0,0.00035]
[1778644944226,42.45,81189.34,2.0,0.0,0.0,0.00036]
[1778644946239,42.45,81182.98,2.0,0.0,0.0,0.00037]
[1778644951945,42.45,81182.91,2.0,0.0,0.0,0.00036]
[1778644957317,42.45,81182.43,2.0,0.0,0.0,0.00036]
[1778644962352,42.45,81181.26,2.0,0.0,0.0,0.00036]
[1778644967388,42.45,81183.52,2.0,0.0,0.0,0.00036]
[1778644972429,42.45,81182.7,2.0,0.0,0.0,0.00036]
[1778644977465,42.45,81181.51,2.0,0.0,0.0,0.00036]
[1778644982503,42.45,81180.57,2.0,0.0,0.0,0.00036]
[1778644987537,42.45,81180.43,2.0,0.0,0.0,0.00036]
[1778644992573,42.45,81179.99,2.0,0.0,0.0,0.00036]
[1778644997608,42.45,81178.88,2.0,0.0,0.0,0.00037]
[1778645002643,42.45,81174.21,2.0,0.0,0.0,0.00038]
[1778645008685,42.45,81174.23,2.0,0.0,0.0,0.00038]
[1778645011706,42.45,81175.2,2.0,0.0,0.0,0.00036]
[1778645017748,42.45,81175.79,2.0,0.0,0.0,0.00036]
[1778645022784,42.45,81175.54,2.0,0.0,0.0,0.00036]
[1778645027819,42.45,81175.06,2.0,0.0,0.0,0.00036]
[1778645032854,42.45,81175.9,2.0,0.0,0.0,0.00036]
[1778645037888,42.45,81180.06,2.0,0.0,0.0,0.00035]
[1778645042926,42.45,81185.84,2.0,0.0,0.0,0.00034]
[1778645047959,42.45,81188.28,2.0,0.0,0.0,0.00033]
[1778645048966,42.45,81204.24,2.0,0.0,0.0,0.0003]
[1778645054002,42.45,81206.62,2.0,0.0,0.0,0.0003]
[1778645061051,42.45,81208.97,2.0,0.0,0.0,0.00029]
[1778645066086,42.45,81210.79,2.0,0.0,0.0,0.00029]
[1778645070313,42.45,81211.08,2.0,0.0,0.0,0.00029]
[1778645070341,42.45,81210.92,2.0,0.0,0.0,0.00029]
[1778645071700,42.45,81210.92,2.0,0.0,0.0,0.00029]
[1778645072127,42.45,81211.42,2.0,0.0,0.0,0.00027]
[1778645077164,42.45,81209.79,2.0,0.0,0.0,0.00028]
[1778645082858,42.45,81206.71,2.0,0.0,0.0,0.00028]
[1778645088240,42.45,81207.45,2.0,0.0,0.0,0.00028]
[1778645092269,42.45,81200.76,2.0,0.0,0.0,0.00029]
[1778645097303,42.45,81197.85,2.0,0.0,0.0,0.0003]
[1778645101332,42.45,81191.27,2.0,0.0,0.0,0.00031]
[1778645106369,42.45,81183.57,2.0,0.0,0.0,0.00033]
[1778645107373,42.45,81177.96,2.0,0.0,0.0,0.00034]
[1778645113070,42.45,81173.26,2.0,0.0,0.0,0.00035]
[1778645115430,42.45,81166.99,2.0,0.0,0.0,0.00036]
[1778645121472,42.45,81165.89,2.0,0.0,0.0,0.00036]
[1778645126508,42.45,81165.26,2.0,0.0,0.0,0.00036]
[1778645131544,42.45,81166.77,2.0,0.0,0.0,0.00035]
[1778645136591,42.45,81166.64,2.0,0.0,0.0,0.00035]
[1778645141614,42.45,81167.99,2.0,0.0,0.0,0.00034]
[1778645146648,42.45,81166.92,2.0,0.0,0.0,0.00035]
[1778645151683,42.45,81172.71,2.0,0.0,0.0,0.00033]
[1778645156725,42.45,81172.58,2.0,0.0,0.0,0.00033]
[1778645159742,42.45,81177.41,2.0,0.0,0.0,0.00032]
[1778645164776,42.45,81176.97,2.0,0.0,0.0,0.00032]
[1778645169813,42.45,81176.3,2.0,0.0,0.0,0.00033]
[1778645174848,42.45,81178.18,2.0,0.0,0.0,0.00032]
[1778645179881,42.45,81176.13,2.0,0.0,0.0,0.00033]
[1778645185924,42.45,81172.77,2.0,0.0,0.0,0.00033]
[1778645190959,42.45,81172.12,2.0,0.0,0.0,0.00033]
[1778645192973,42.45,81171.04,2.0,0.0,0.0,0.00032]
[1778645198008,42.45,81167.37,2.0,0.0,0.0,0.00033]
[1778645203043,42.45,81170.59,2.0,0.0,0.0,0.00032]
[1778645208079,42.45,81167.47,2.0,0.0,0.0,0.00033]
[1778645213114,42.45,81164.58,2.0,0.0,0.0,0.00033]
[1778645219155,42.45,81162.24,2.0,0.0,0.0,0.00034]
[1778645224190,42.45,81161.47,2.0,0.0,0.0,0.00034]
[1778645226204,42.45,81156.25,2.0,0.0,0.0,0.00035]
[1778645231238,42.45,81154.75,2.0,0.0,0.0,0.00036]
[1778645236273,42.45,81154.76,2.0,0.0,0.0,0.00036]
[1778645241311,42.45,81157.06,2.0,0.0,0.0,0.00035]
[1778645245339,42.45,81162.26,2.0,0.0,0.0,0.00034]
[1778645251381,42.45,81162.76,2.0,0.0,0.0,0.00032]
[1778645256417,42.45,81164.15,2.0,0.0,0.0,0.00032]
[1778645261451,42.45,81162.72,2.0,0.0,0.0,0.00032]
[1778645263467,42.45,81168.54,2.0,0.0,0.0,0.00031]
[1778645269508,42.45,81168.62,2.0,0.0,0.0,0.00031]
[1778645274542,42.45,81168.64,2.0,0.0,0.0,0.00031]
[1778645276560,42.45,81167.54,2.0,0.0,0.0,0.00031]
[1778645279578,42.45,81165.9,2.0,0.0,0.0,0.00032]
[1778645284613,42.45,81166.23,2.0,0.0,0.0,0.00032]
[1778645289649,42.45,81165.92,2.0,0.0,0.0,0.00032]
[1778645294683,42.45,81167.42,2.0,0.0,0.0,0.00031]
[1778645299719,42.45,81164.12,2.0,0.0,0.0,0.00032]
[1778645304753,42.45,81166.67,2.0,0.0,0.0,0.00032]
[1778645309788,42.45,81166.75,2.0,0.0,0.0,0.00032]
[1778645314479,42.45,81167.74,2.0,0.0,0.0,0.0003]
[1778645319858,42.45,81168.52,2.0,0.0,0.0,0.0003]
[1778645324898,42.45,81168.0,2.0,0.0,0.0,0.0003]
[1778645328924,42.45,81161.65,2.0,0.0,0.0,0.00031]
[1778645334620,42.45,81162.22,2.0,0.0,0.0,0.00031]
[1778645340000,42.45,81160.86,2.0,0.0,0.0,0.00031]
[1778645346042,42.45,81159.21,2.0,0.0,0.0,0.00032]
[1778645351077,42.45,81160.85,2.0,0.0,0.0,0.00031]
[1778645355106,42.45,81153.62,2.0,0.0,0.0,0.00033]
[1778645360141,42.45,81154.2,2.0,0.0,0.0,0.00033]
[1778645362064,42.45,81154.2,2.0,0.0,0.0,0.00033]
[1778645362157,42.45,81154.47,2.0,0.0,0.0,0.00033]
[1778645363199,42.45,81154.47,2.0,0.0,0.0,0.00033]
[1778645363298,42.45,81154.61,2.0,0.0,0.0,0.00033]
[1778645369204,42.45,81150.71,2.0,0.0,0.0,0.00033]
[1778645371218,42.45,81148.9,2.0,0.0,0.0,0.00032]
[1778645376253,42.45,81143.63,2.0,0.0,0.0,0.00033]
[1778645381289,42.45,81140.23,2.0,0.0,0.0,0.00034]
[1778645385315,42.45,81134.65,2.0,0.0,0.0,0.00035]
[1778645390351,42.45,81134.18,2.0,0.0,0.0,0.00035]
[1778645395388,42.45,81131.48,2.0,0.0,0.0,0.00036]
[1778645400422,42.45,81129.91,2.0,0.0,0.0,0.00036]
[1778645405456,42.45,81128.63,2.0,0.0,0.0,0.00037]
[1778645410491,42.45,81124.67,2.0,0.0,0.0,0.00037]
[1778645415526,42.45,81125.22,2.0,0.0,0.0,0.00037]
[1778645418547,42.45,81118.47,2.0,0.0,0.0,0.00039]
[1778645423581,42.45,81117.23,2.0,0.0,0.0,0.00039]
[1778645428618,42.45,81116.27,2.0,-1e-05,0.0,0.00039]
[1778645431638,42.45,81116.15,2.0,0.0,0.0,0.00038]
[1778645436673,42.45,81121.16,2.0,0.0,0.0,0.00037]
[1778645441709,42.45,81123.66,2.0,0.0,0.0,0.00036]
[1778645447750,42.45,81122.06,2.0,0.0,0.0,0.00036]
[1778645452785,42.45,81127.09,2.0,0.0,0.0,0.00035]
[1778645457820,42.45,81127.8,2.0,0.0,0.0,0.00035]
[1778645462855,42.45,81125.88,2.0,0.0,0.0,0.00036]
[1778645467890,42.45,81126.12,2.0,0.0,0.0,0.00035]
[1778645472925,42.45,81123.74,2.0,0.0,0.0,0.00036]
[1778645477962,42.45,81124.51,2.0,0.0,0.0,0.00036]
[1778645482997,42.45,81124.44,2.0,0.0,0.0,0.00036]
[1778645485688,42.45,81119.58,2.0,0.0,0.0,0.00037]
[1778645491054,42.45,81120.05,2.0,0.0,0.0,0.00035]
[1778645496090,42.45,81117.82,2.0,0.0,0.0,0.00036]
[1778645499111,42.45,81110.93,2.0,0.0,0.0,0.00037]
[1778645504146,42.45,81111.31,2.0,0.0,0.0,0.00037]
[1778645509182,42.45,81110.72,2.0,0.0,0.0,0.00037]
[1778645514217,42.45,81109.74,2.0,0.0,0.0,0.00037]
[1778645519252,42.45,81112.64,2.0,0.0,0.0,0.00037]
[1778645524288,42.45,81113.91,2.0,0.0,0.0,0.00037]
[1778645529323,42.45,81118.28,2.0,0.0,0.0,0.00036]
[1778645534358,42.45,81119.47,2.0,0.0,0.0,0.00035]
[1778645539393,42.45,81118.46,2.0,0.0,0.0,0.00036]
[1778645542414,42.45,81124.5,2.0,0.0,0.0,0.00034]
[1778645547450,42.45,81126.42,2.0,0.0,0.0,0.00034]
[1778645551477,42.45,81125.58,2.0,0.0,0.0,0.00032]
[1778645556513,42.45,81126.54,2.0,0.0,0.0,0.00032]
[1778645561548,42.45,81129.81,2.0,0.0,0.0,0.00032]
[1778645566583,42.45,81130.33,2.0,0.0,0.0,0.00032]
[1778645571618,42.45,81130.13,2.0,0.0,0.0,0.00032]
[1778645576654,42.45,81130.97,2.0,0.0,0.0,0.00031]
[1778645582696,42.45,81131.49,2.0,0.0,0.0,0.00031]
[1778645587731,42.45,81131.9,2.0,0.0,0.0,0.00031]
[1778645593773,42.45,81131.86,2.0,0.0,0.0,0.00031]
[1778645598808,42.45,81132.4,2.0,0.0,0.0,0.00031]
[1778645603843,42.45,81132.58,2.0,0.0,0.0,0.00031]
[1778645608880,42.45,81133.57,2.0,0.0,0.0,0.00031]
[1778645611925,42.45,81133.99,2.0,0.0,0.0,0.00029]
[1778645616960,42.45,81133.66,2.0,0.0,0.0,0.00029]
[1778645623003,42.45,81133.22,2.0,0.0,0.0,0.0003]
[1778645628042,42.45,81132.35,2.0,0.0,0.0,0.0003]
[1778645633075,42.45,81133.0,2.0,0.0,0.0,0.0003]
[1778645638110,42.45,81132.05,2.0,0.0,0.0,0.0003]
[1778645643146,42.45,81131.31,2.0,0.0,0.0,0.0003]
[1778645650195,42.45,81131.49,2.0,0.0,0.0,0.0003]
[1778645655229,42.45,81130.5,2.0,0.0,0.0,0.0003]
[1778645660265,42.45,81130.26,2.0,0.0,0.0,0.0003]
[1778645665300,42.45,81130.85,2.0,0.0,0.0,0.0003]
[1778645670334,42.45,81130.79,2.0,0.0,0.0,0.0003]
[1778645671340,42.45,81130.79,2.0,0.0,0.0,0.00029]
[1778645676377,42.45,81130.42,2.0,0.0,0.0,0.00029]
[1778645681412,42.45,81129.84,2.0,0.0,0.0,0.00029]
[1778645686447,42.45,81131.77,2.0,0.0,0.0,0.00028]
[1778645692489,42.45,81132.79,2.0,0.0,0.0,0.00028]
[1778645697524,42.45,81132.6,2.0,0.0,0.0,0.00028]
[1778645701554,42.45,81138.96,2.0,0.0,0.0,0.00027]
[1778645705582,42.45,81143.46,2.0,0.0,0.0,0.00026]
[1778645711623,42.45,81144.2,2.0,0.0,0.0,0.00026]
[1778645715652,42.45,81149.01,2.0,0.0,0.0,0.00026]
[1778645720687,42.45,81151.6,2.0,0.0,0.0,0.00025]
[1778645725722,42.45,81151.57,2.0,0.0,0.0,0.00025]
[1778645730757,42.45,81145.54,2.0,0.0,0.0,0.00026]
[1778645731764,42.45,81143.44,2.0,0.0,0.0,0.00025]
[1778645736801,42.45,81140.49,2.0,0.0,0.0,0.00026]
[1778645742843,42.45,81140.19,2.0,0.0,0.0,0.00026]
[1778645747878,42.45,81138.33,2.0,0.0,0.0,0.00026]
[1778645752913,42.45,81136.77,2.0,0.0,0.0,0.00026]
[1778645753919,42.45,81132.09,2.0,0.0,0.0,0.00027]
[1778645756941,42.45,81127.41,2.0,0.0,0.0,0.00028]
[1778645761976,42.45,81121.65,2.0,0.0,0.0,0.00029]
[1778645768018,42.45,81120.14,2.0,0.0,0.0,0.00029]
[1778645773054,42.45,81114.19,2.0,0.0,0.0,0.0003]
[1778645778092,42.45,81112.27,2.0,0.0,0.0,0.00031]
[1778645783124,42.45,81112.29,2.0,0.0,0.0,0.00031]
[1778645788159,42.45,81109.61,2.0,0.0,0.0,0.00031]
[1778645791180,42.45,81107.85,2.0,0.0,0.0,0.0003]
[1778645796222,42.45,81093.89,2.0,0.0,0.0,0.00033]
[1778645797887,42.45,81085.9,2.0,0.0,0.0,0.00035]
[1778645801271,42.45,81091.31,2.0,0.0,0.0,0.00033]
[1778645803285,42.45,81097.7,2.0,0.0,0.0,0.00032]
[1778645808320,42.45,81096.56,2.0,0.0,0.0,0.00032]
[1778645810334,42.45,81090.08,2.0,0.0,0.0,0.00034]
[1778645813355,42.45,81094.96,2.0,0.0,0.0,0.00033]
[1778645818391,42.45,81091.9,2.0,0.0,0.0,0.00033]
[1778645823428,42.45,81092.69,2.0,0.0,0.0,0.00033]
[1778645828462,42.45,81091.92,2.0,0.0,0.0,0.00033]
[1778645833499,42.45,81091.66,2.0,0.0,0.0,0.00033]
[1778645838533,42.45,81096.64,2.0,0.0,0.0,0.00032]
[1778645843568,42.45,81096.59,2.0,0.0,0.0,0.00032]
[1778645848603,42.45,81103.98,2.0,0.0,0.0,0.00031]
[1778645851624,42.45,81104.58,2.0,0.0,0.0,0.00029]
[1778645856659,42.45,81100.78,2.0,0.0,0.0,0.0003]
[1778645861694,42.45,81097.1,2.0,0.0,0.0,0.00031]
[1778645866729,42.45,81096.28,2.0,0.0,0.0,0.00031]
[1778645871766,42.45,81095.08,2.0,0.0,0.0,0.00031]
[1778645876801,42.45,81094.06,2.0,0.0,0.0,0.00031]
[1778645880830,42.45,81099.29,2.0,0.0,0.0,0.0003]
[1778645885864,42.45,81101.8,2.0,0.0,0.0,0.0003]
[1778645890899,42.45,81102.76,2.0,0.0,0.0,0.0003]
[1778645894927,42.45,81115.48,2.0,0.0,0.0,0.00027]
[1778645899962,42.45,81115.58,2.0,0.0,0.0,0.00027]
[1778645903989,42.45,81120.84,2.0,0.0,0.0,0.00026]
[1778645909030,42.45,81121.48,2.0,0.0,0.0,0.00026]
[1778645911044,42.45,81121.08,2.0,0.0,0.0,0.00025]
[1778645917086,42.45,81118.89,2.0,0.0,0.0,0.00026]
[1778645922121,42.45,81120.01,2.0,0.0,0.0,0.00025]
[1778645927156,42.45,81118.91,2.0,0.0,0.0,0.00026]
[1778645934205,42.45,81120.03,2.0,0.0,0.0,0.00025]
[1778645939239,42.45,81120.49,2.0,0.0,0.0,0.00025]
[1778645944276,42.45,81123.38,2.0,0.0,0.0,0.00025]
[1778645949313,42.45,81127.15,2.0,0.0,0.0,0.00024]
[1778645954346,42.45,81128.87,2.0,0.0,0.0,0.00024]
[1778645955354,42.45,81135.4,2.0,0.0,0.0,0.00023]
[1778645960388,42.45,81138.53,2.0,0.0,0.0,0.00023]
[1778645965423,42.45,81140.21,2.0,0.0,0.0,0.00022]
[1778645970458,42.45,81143.79,2.0,0.0,0.0,0.00022]
[1778645971464,42.45,81144.55,2.0,0.0,0.0,0.00021]
[1778645973063,42.45,81144.55,2.0,0.0,0.0,0.00021]
[1778645973084,42.45,81145.26,2.0,0.0,0.0,0.00021]
[1778645974182,42.45,81145.26,2.0,0.0,0.0,0.00021]
[1778645974283,42.45,81144.94,2.0,0.0,0.0,0.00021]
[1778645979520,42.45,81146.46,2.0,0.0,0.0,0.0002]
[1778645982542,42.45,81141.94,2.0,0.0,0.0,0.00021]
[1778645989267,42.45,81143.03,2.0,0.0,0.0,0.00021]
[1778645992616,42.45,81147.85,2.0,0.0,0.0,0.0002]
[1778645997651,42.45,81149.22,2.0,0.0,0.0,0.0002]
[1778646002686,42.45,81149.28,2.0,0.0,0.0,0.0002]
[1778646003693,42.45,81161.57,2.0,0.0,0.0,0.00018]
[1778646004700,42.45,81168.76,2.0,0.0,0.0,0.00018]
[1778646005706,42.45,81176.37,2.0,0.0,0.0,0.00017]
[1778646010764,42.45,81173.63,2.0,0.0,0.0,0.00017]
[1778646016015,42.45,81176.75,2.0,0.0,0.0,0.00017]
[1778646016105,42.45,81177.01,2.0,0.0,0.0,0.00017]
[1778646021836,42.45,81174.79,2.0,0.0,0.0,0.00017]
[1778646022821,42.45,81174.79,2.0,0.0,0.0,0.00017]
[1778646022853,42.45,81173.37,2.0,0.0,0.0,0.00017]
[1778646028888,42.45,81172.81,2.0,0.0,0.0,0.00017]
[1778646031908,42.45,81172.73,2.0,0.0,0.0,0.00016]
[1778646036944,42.45,81171.97,2.0,0.0,0.0,0.00016]
[1778646041979,42.45,81171.24,2.0,0.0,0.0,0.00017]
[1778646047015,42.45,81170.24,2.0,0.0,0.0,0.00017]
[1778646053056,42.45,81169.83,2.0,0.0,0.0,0.00017]
[1778646058091,42.45,81169.41,2.0,0.0,0.0,0.00017]
[1778646064133,42.45,81168.72,2.0,0.0,0.0,0.00017]
[1778646069167,42.45,81167.32,2.0,0.0,0.0,0.00017]
[1778646074203,42.45,81165.94,2.0,0.0,0.0,0.00017]
[1778646079239,42.45,81165.39,2.0,0.0,0.0,0.00017]
[1778646084274,42.45,81164.71,2.0,0.0,0.0,0.00017]
[1778646089309,42.45,81164.12,2.0,0.0,0.0,0.00017]
[1778646093338,42.45,81164.48,2.0,0.0,0.0,0.00016]
[1778646098372,42.45,81164.02,2.0,0.0,0.0,0.00016]
[1778646103407,42.45,81162.95,2.0,0.0,0.0,0.00017]
[1778646110457,42.45,81162.6,2.0,0.0,0.0,0.00017]
[1778646116498,42.45,81162.52,2.0,0.0,0.0,0.00017]
[1778646121532,42.45,81162.01,2.0,0.0,0.0,0.00017]
[1778646126568,42.45,81161.81,2.0,0.0,0.0,0.00017]
[1778646135639,42.45,81160.59,2.0,0.0,0.0,0.00017]
[1778646141681,42.45,81160.06,2.0,0.0,0.0,0.00017]
[1778646146717,42.45,81159.86,2.0,0.0,0.0,0.00017]
[1778646152619,42.45,81159.04,2.0,0.0,0.0,0.00017]
[1778646152761,42.45,81158.93,2.0,0.0,0.0,0.00016]
[1778646160466,42.45,81158.61,2.0,0.0,0.0,0.00016]
[1778646170536,42.45,81158.39,2.0,0.0,0.0,0.00016]
[1778646174385,42.45,81158.39,2.0,0.0,0.0,0.00016]
[1778646174466,42.45,81158.29,2.0,0.0,0.0,0.00016]
[1778646180957,42.45,81158.14,2.0,0.0,0.0,0.00016]
[1778646185990,42.45,81158.15,2.0,0.0,0.0,0.00016]
[1778646196057,42.45,81158.02,2.0,0.0,0.0,0.00016]
[1778646201095,42.45,81158.0,2.0,0.0,0.0,0.00016]
[1778646203110,42.45,81153.21,2.0,0.0,0.0,0.00017]
[1778646204116,42.45,81143.8,2.0,0.0,0.0,0.00018]
[1778646209151,42.45,81148.04,2.0,0.0,0.0,0.00017]
[1778646211165,42.45,81148.84,2.0,0.0,0.0,0.00016]
[1778646216203,42.45,81148.95,2.0,0.0,0.0,0.00016]
[1778646221237,42.45,81144.59,2.0,0.0,0.0,0.00017]
[1778646228287,42.45,81146.78,2.0,0.0,0.0,0.00017]
[1778646233321,42.45,81149.02,2.0,0.0,0.0,0.00016]
[1778646238356,42.45,81150.04,2.0,0.0,0.0,0.00016]
[1778646243392,42.45,81152.2,2.0,0.0,0.0,0.00016]
[1778646248426,42.45,81152.8,2.0,0.0,0.0,0.00016]
[1778646254469,42.45,81153.02,2.0,0.0,0.0,0.00016]
[1778646259504,42.45,81154.07,2.0,0.0,0.0,0.00016]
[1778646265546,42.45,81153.35,2.0,0.0,0.0,0.00016]
[1778646270581,42.45,81153.59,2.0,0.0,0.0,0.00016]
[1778646271589,42.45,81155.1,2.0,0.0,0.0,0.00015]
[1778646276624,42.45,81156.28,2.0,0.0,0.0,0.00015]
[1778646281658,42.45,81156.53,2.0,0.0,0.0,0.00015]
[1778646286693,42.45,81153.69,2.0,0.0,0.0,0.00015]
[1778646289716,42.45,81148.12,2.0,0.0,0.0,0.00016]
[1778646295756,42.45,81146.76,2.0,0.0,0.0,0.00016]
[1778646296763,42.45,81153.1,2.0,0.0,0.0,0.00015]
[1778646298778,42.45,81157.69,2.0,0.0,0.0,0.00015]
[1778646302806,42.45,81164.38,2.0,0.0,0.0,0.00014]
[1778646306835,42.45,81170.29,2.0,0.0,0.0,0.00014]
[1778646311871,42.45,81166.8,2.0,0.0,0.0,0.00014]
[1778646316907,42.45,81168.29,2.0,0.0,0.0,0.00014]
[1778646321944,42.45,81166.55,2.0,0.0,0.0,0.00014]
[1778646326980,42.45,81165.21,2.0,0.0,0.0,0.00014]
[1778646328992,42.45,81160.05,2.0,0.0,0.0,0.00014]
[1778646331665,42.45,81159.62,2.0,0.0,0.0,0.00014]
[1778646337049,42.45,81160.89,2.0,0.0,0.0,0.00014]
[1778646341736,42.45,81156.25,2.0,0.0,0.0,0.00014]
[1778646347119,42.45,81153.41,2.0,0.0,0.0,0.00014]
[1778646352154,42.45,81153.88,2.0,0.0,0.0,0.00014]
[1778646357189,42.45,81152.4,2.0,0.0,0.0,0.00014]
[1778646361260,42.45,81150.67,2.0,0.0,0.0,0.00015]
[1778646361320,42.45,81149.59,2.0,0.0,0.0,0.00015]
[1778646367259,42.45,81147.22,2.0,0.0,0.0,0.00015]
[1778646369857,42.45,81145.88,2.0,0.0,0.0,0.00015]
[1778646370279,42.45,81146.12,2.0,0.0,0.0,0.00015]
[1778646375315,42.45,81149.91,2.0,0.0,0.0,0.00015]
[1778646379344,42.45,81144.54,2.0,0.0,0.0,0.00015]
[1778646384377,42.45,81141.16,2.0,0.0,0.0,0.00016]
[1778646387401,42.45,81147.29,2.0,0.0,0.0,0.00015]
[1778646392433,42.45,81147.84,2.0,0.0,0.0,0.00014]
[1778646394448,42.45,81147.92,2.0,0.0,0.0,0.00014]
[1778646397472,42.45,81149.84,2.0,0.0,0.0,0.00014]
[1778646402509,42.45,81149.21,2.0,0.0,0.0,0.00014]
[1778646410566,42.45,81149.88,2.0,0.0,0.0,0.00014]
[1778646415600,42.45,81149.48,2.0,0.0,0.0,0.00014]
[1778646420635,42.45,81148.49,2.0,0.0,0.0,0.00014]
[1778646425671,42.45,81150.85,2.0,0.0,0.0,0.00014]
[1778646430706,42.45,81151.22,2.0,0.0,0.0,0.00014]
[1778646435740,42.45,81151.23,2.0,0.0,0.0,0.00014]
[1778646440776,42.45,81149.67,2.0,0.0,0.0,0.00014]
[1778646445811,42.45,81148.08,2.0,0.0,0.0,0.00014]
[1778646450846,42.45,81148.05,2.0,0.0,0.0,0.00014]
[1778646451853,42.45,81148.0,2.0,0.0,0.0,0.00013]
[1778646456890,42.45,81148.87,2.0,0.0,0.0,0.00013]
[1778646462589,42.45,81149.53,2.0,0.0,0.0,0.00013]
[1778646463938,42.45,81153.86,2.0,0.0,0.0,0.00013]
[1778646468974,42.45,81154.11,2.0,0.0,0.0,0.00013]
[1778646474008,42.45,81156.06,2.0,0.0,0.0,0.00013]
[1778646479043,42.45,81154.68,2.0,0.0,0.0,0.00013]
[1778646484078,42.45,81152.85,2.0,0.0,0.0,0.00013]
[1778646489113,42.45,81152.23,2.0,0.0,0.0,0.00013]
[1778646494152,42.45,81149.85,2.0,0.0,0.0,0.00013]
[1778646500193,42.45,81150.54,2.0,0.0,0.0,0.00013]
[1778646505230,42.45,81150.98,2.0,0.0,0.0,0.00013]
[1778646510265,42.45,81150.66,2.0,0.0,0.0,0.00013]
[1778646511271,42.45,81151.11,2.0,0.0,0.0,0.00012]
[1778646516306,42.45,81149.14,2.0,0.0,0.0,0.00013]
[1778646521344,42.45,81150.57,2.0,0.0,0.0,0.00012]
[1778646526377,42.45,81150.99,2.0,0.0,0.0,0.00012]
[1778646531412,42.45,81150.13,2.0,0.0,0.0,0.00013]
[1778646536447,42.45,81149.08,2.0,0.0,0.0,0.00013]
[1778646542489,42.45,81149.4,2.0,0.0,0.0,0.00013]
[1778646547524,42.45,81146.53,2.0,0.0,0.0,0.00013]
[1778646553227,42.45,81144.49,2.0,0.0,0.0,0.00013]
[1778646558601,42.45,81142.53,2.0,0.0,0.0,0.00013]
[1778646563636,42.45,81141.62,2.0,0.0,0.0,0.00013]
[1778646569678,42.45,81142.45,2.0,0.0,0.0,0.00013]
[1778646571692,42.45,81141.54,2.0,0.0,0.0,0.00013]
[1778646576727,42.45,81141.02,2.0,0.0,0.0,0.00013]
[1778646583775,42.45,81140.46,2.0,0.0,0.0,0.00013]
[1778646584076,42.45,81140.46,2.0,0.0,0.0,0.00013]
[1778646584783,42.45,81139.94,2.0,0.0,0.0,0.00013]
[1778646585232,42.45,81139.94,2.0,0.0,0.0,0.00013]
[1778646585790,42.45,81140.29,2.0,0.0,0.0,0.00013]
[1778646590825,42.45,81139.85,2.0,0.0,0.0,0.00013]
[1778646594853,42.45,81152.57,2.0,0.0,0.0,0.00012]
[1778646595860,42.45,81165.49,2.0,0.0,0.0,0.00011]
[1778646599890,42.45,81169.83,2.0,0.0,0.0,0.0001]
[1778646602911,42.45,81177.94,2.0,0.0,0.0,0.0001]
[1778646604929,42.45,81188.26,2.0,0.0,0.0,9e-05]
[1778646605939,42.45,81195.63,2.0,0.0,0.0,9e-05]
[1778646606952,42.45,81202.18,2.0,0.0,0.0,8e-05]
[1778646607952,42.45,81210.07,2.0,0.0,0.0,8e-05]
[1778646613010,42.45,81210.95,2.0,0.0,0.0,8e-05]
[1778646614045,42.45,81206.54,2.0,0.0,0.0,8e-05]
[1778646615027,42.45,81197.37,2.0,0.0,0.0,9e-05]
[1778646616037,42.45,81185.86,2.0,0.0,0.0,9e-05]
[1778646617059,42.45,81177.79,2.0,0.0,0.0,0.0001]
[1778646618051,42.45,81166.91,2.0,0.0,0.0,0.00011]
[1778646620064,42.45,81172.42,2.0,0.0,0.0,0.0001]
[1778646625099,42.45,81175.57,2.0,0.0,0.0,0.0001]
[1778646630134,42.45,81176.52,2.0,0.0,0.0,0.0001]
[1778646631141,42.45,81176.38,2.0,0.0,0.0,9e-05]
[1778646635168,42.45,81183.0,2.0,0.0,0.0,9e-05]
[1778646640217,42.45,81181.61,2.0,0.0,0.0,9e-05]
[1778646642222,42.45,81190.01,2.0,0.0,0.0,9e-05]
[1778646647257,42.45,81192.58,2.0,0.0,0.0,8e-05]
[1778646652294,42.45,81188.99,2.0,0.0,0.0,9e-05]
[1778646653943,42.45,81183.98,2.0,0.0,0.0,9e-05]
[1778646659345,42.45,81182.92,2.0,0.0,0.0,9e-05]
[1778646664380,42.45,81182.78,2.0,0.0,0.0,9e-05]
[1778646670423,42.45,81179.83,2.0,0.0,0.0,9e-05]
[1778646677472,42.45,81183.23,2.0,0.0,0.0,9e-05]
[1778646682507,42.45,81187.0,2.0,0.0,0.0,9e-05]
[1778646685529,42.45,81192.68,2.0,0.0,0.0,8e-05]
[1778646690563,42.45,81195.16,2.0,0.0,0.0,8e-05]
[1778646691570,42.45,81195.09,2.0,0.0,0.0,8e-05]
[1778646695598,42.45,81200.05,2.0,0.0,0.0,8e-05]
[1778646700633,42.45,81201.74,2.0,0.0,0.0,7e-05]
[1778646703654,42.45,81206.14,2.0,0.0,0.0,7e-05]
[1778646708690,42.45,81206.5,2.0,0.0,0.0,7e-05]
[1778646713725,42.45,81208.15,2.0,0.0,0.0,7e-05]
[1778646718759,42.45,81208.69,2.0,0.0,0.0,7e-05]
[1778646723794,42.45,81211.25,2.0,0.0,0.0,7e-05]
[1778646728833,42.45,81210.64,2.0,0.0,0.0,7e-05]
[1778646733864,42.45,81211.64,2.0,0.0,0.0,7e-05]
[1778646738899,42.45,81210.58,2.0,0.0,0.0,7e-05]
[1778646743934,42.45,81211.43,2.0,0.0,0.0,7e-05]
[1778646745948,42.45,81223.94,2.0,0.0,0.0,6e-05]
[1778646750983,42.45,81222.72,2.0,0.0,0.0,6e-05]
[1778646751990,42.45,81223.86,2.0,0.0,0.0,6e-05]
[1778646757026,42.45,81226.84,2.0,0.0,0.0,6e-05]
[1778646762061,42.45,81227.47,2.0,0.0,0.0,6e-05]
[1778646767097,42.45,81226.26,2.0,0.0,0.0,6e-05]
[1778646771124,42.45,81230.67,2.0,0.0,0.0,6e-05]
[1778646773140,42.45,81236.07,2.0,0.0,0.0,6e-05]
[1778646778174,42.45,81233.46,2.0,0.0,0.0,6e-05]
[1778646783209,42.45,81235.08,2.0,0.0,0.0,6e-05]
[1778646788249,42.45,81232.92,2.0,0.0,0.0,6e-05]
[1778646791270,42.45,81226.82,2.0,0.0,0.0,6e-05]
[1778646792277,42.45,81222.18,2.0,0.0,0.0,6e-05]
[1778646796305,42.45,81228.34,2.0,0.0,0.0,6e-05]
[1778646801341,42.45,81225.99,2.0,0.0,0.0,6e-05]
[1778646805007,42.45,81221.19,2.0,0.0,0.0,6e-05]
[1778646810402,42.45,81221.91,2.0,0.0,0.0,6e-05]
[1778646811411,42.45,81221.93,2.0,0.0,0.0,6e-05]
[1778646816444,42.45,81219.8,2.0,0.0,0.0,6e-05]
[1778646822490,42.45,81220.24,2.0,0.0,0.0,6e-05]
[1778646827529,42.45,81220.54,2.0,0.0,0.0,6e-05]
[1778646830548,42.45,81210.86,2.0,0.0,0.0,6e-05]
[1778646835586,42.45,81214.79,2.0,0.0,0.0,6e-05]
[1778646840622,42.45,81216.29,2.0,0.0,0.0,6e-05]
[1778646845656,42.45,81213.88,2.0,0.0,0.0,6e-05]
[1778646846663,42.45,81208.14,2.0,0.0,0.0,6e-05]
[1778646851699,42.45,81205.05,2.0,0.0,0.0,6e-05]
[1778646857740,42.45,81203.02,2.0,0.0,0.0,7e-05]
[1778646862775,42.45,81199.76,2.0,0.0,0.0,7e-05]
[1778646867810,42.45,81199.93,2.0,0.0,0.0,7e-05]
[1778646871838,42.45,81199.73,2.0,0.0,0.0,6e-05]
[1778646876872,42.45,81198.35,2.0,0.0,0.0,6e-05]
[1778646881908,42.45,81198.13,2.0,0.0,0.0,6e-05]
[1778646884248,42.45,81197.46,2.0,0.0,0.0,6e-05]
[1778646885307,42.45,81197.51,2.0,0.0,0.0,6e-05]
[1778646884344,42.45,81197.36,2.0,0.0,0.0,6e-05]
[1778646885936,42.45,81197.07,2.0,0.0,0.0,6e-05]
[1778646890974,42.45,81160.25,2.0,0.0,0.0,8e-05]
[1778646891979,42.45,81138.22,2.0,0.0,0.0,0.0001]
[1778646897015,42.45,81141.56,2.0,0.0,0.0,0.0001]
[1778646902050,42.45,81144.23,2.0,0.0,0.0,9e-05]
[1778646903057,42.45,81150.71,2.0,0.0,0.0,9e-05]
[1778646904064,42.45,81158.33,2.0,0.0,0.0,8e-05]
[1778646909099,42.45,81159.45,2.0,0.0,0.0,8e-05]
[1778646914134,42.45,81161.19,2.0,0.0,0.0,8e-05]
[1778646919168,42.45,81161.5,2.0,0.0,0.0,8e-05]
[1778646924204,42.45,81166.89,2.0,0.0,0.0,8e-05]
[1778646929240,42.45,81166.93,2.0,0.0,0.0,8e-05]
[1778646931254,42.45,81166.67,2.0,0.0,0.0,8e-05]
[1778646936289,42.45,81166.46,2.0,0.0,0.0,8e-05]
[1778646939311,42.45,81170.94,2.0,0.0,0.0,7e-05]
[1778646944345,42.45,81171.01,2.0,0.0,0.0,7e-05]
[1778646949380,42.45,81171.58,2.0,0.0,0.0,7e-05]
[1778646954416,42.45,81170.84,2.0,0.0,0.0,7e-05]
[1778646959450,42.45,81167.3,2.0,0.0,0.0,8e-05]
[1778646964485,42.45,81169.68,2.0,0.0,0.0,7e-05]
[1778646967506,42.45,81177.34,2.0,0.0,0.0,7e-05]
[1778646970527,42.45,81181.87,2.0,0.0,0.0,7e-05]
[1778646976209,42.45,81184.59,2.0,0.0,0.0,7e-05]
[1778646979590,42.45,81179.43,2.0,0.0,0.0,7e-05]
[1778646986278,42.45,81174.27,2.0,0.0,0.0,7e-05]
[1778646991674,42.45,81170.7,2.0,0.0,0.0,7e-05]
[1778646996710,42.45,81171.72,2.0,0.0,0.0,7e-05]
[1778647003758,42.45,81172.06,2.0,0.0,0.0,7e-05]
[1778647009800,42.45,81171.09,2.0,0.0,0.0,7e-05]
[1778647014835,42.45,81173.9,2.0,0.0,0.0,7e-05]
[1778647019870,42.45,81178.14,2.0,0.0,0.0,7e-05]
[1778647024907,42.45,81179.73,2.0,0.0,0.0,7e-05]
[1778647029941,42.45,81179.88,2.0,0.0,0.0,6e-05]
[1778647034975,42.45,81180.08,2.0,0.0,0.0,6e-05]
[1778647040018,42.45,81179.14,2.0,0.0,0.0,7e-05]
[1778647045046,42.45,81179.17,2.0,0.0,0.0,7e-05]
[1778647049074,42.45,81185.7,2.0,0.0,0.0,6e-05]
[1778647051089,42.45,81185.47,2.0,0.0,0.0,6e-05]
[1778647056124,42.45,81181.42,2.0,0.0,0.0,6e-05]
[1778647061159,42.45,81179.71,2.0,0.0,0.0,6e-05]
[1778647066194,42.45,81177.15,2.0,0.0,0.0,6e-05]
[1778647071229,42.45,81175.73,2.0,0.0,0.0,6e-05]
[1778647076264,42.45,81173.6,2.0,0.0,0.0,6e-05]
[1778647077271,42.45,81168.99,2.0,0.0,0.0,7e-05]
[1778647082306,42.45,81166.77,2.0,0.0,0.0,7e-05]
[1778647087341,42.45,81163.07,2.0,0.0,0.0,7e-05]
[1778647092377,42.45,81162.39,2.0,0.0,0.0,7e-05]
[1778647097412,42.45,81161.25,2.0,0.0,0.0,7e-05]
[1778647102450,42.45,81162.86,2.0,0.0,0.0,7e-05]
[1778647107483,42.45,81162.44,2.0,0.0,0.0,7e-05]
[1778647111511,42.45,81165.6,2.0,0.0,0.0,6e-05]
[1778647116546,42.45,81166.11,2.0,0.0,0.0,6e-05]
[1778647121583,42.45,81165.75,2.0,0.0,0.0,6e-05]
[1778647127270,42.45,81166.16,2.0,0.0,0.0,6e-05]
[1778647132659,42.45,81165.47,2.0,0.0,0.0,6e-05]
[1778647137693,42.45,81165.77,2.0,0.0,0.0,6e-05]
[1778647142729,42.45,81166.01,2.0,0.0,0.0,6e-05]
[1778647147764,42.45,81164.13,2.0,0.0,0.0,6e-05]
[1778647152799,42.45,81158.44,2.0,0.0,0.0,7e-05]
[1778647157835,42.45,81160.12,2.0,0.0,0.0,7e-05]
[1778647163876,42.45,81160.67,2.0,0.0,0.0,7e-05]
[1778647168911,42.45,81161.09,2.0,0.0,0.0,7e-05]
[1778647171933,42.45,81161.33,2.0,0.0,0.0,6e-05]
[1778647175960,42.45,81165.69,2.0,0.0,0.0,6e-05]
[1778647180995,42.45,81165.66,2.0,0.0,0.0,6e-05]
[1778647187037,42.45,81169.23,2.0,0.0,0.0,6e-05]
[1778647195068,42.45,81170.85,2.0,0.0,0.0,6e-05]
[1778647195148,42.45,81170.24,2.0,0.0,0.0,6e-05]
[1778647196219,42.45,81170.24,2.0,0.0,0.0,6e-05]
[1778647196224,42.45,81170.24,2.0,0.0,0.0,6e-05]
[1778647202143,42.45,81168.64,2.0,0.0,0.0,6e-05]
[1778647207176,42.45,81167.11,2.0,0.0,0.0,6e-05]
[1778647210199,42.45,81162.53,2.0,0.0,0.0,6e-05]
[1778647215233,42.45,81161.19,2.0,0.0,0.0,6e-05]
[1778647220268,42.45,81160.37,2.0,0.0,0.0,6e-05]
[1778647225303,42.45,81157.37,2.0,0.0,0.0,6e-05]
[1778647230338,42.45,81158.43,2.0,0.0,0.0,6e-05]
[1778647231345,42.45,81158.47,2.0,0.0,0.0,6e-05]
[1778647238395,42.45,81157.59,2.0,0.0,0.0,6e-05]
[1778647243429,42.45,81156.78,2.0,0.0,0.0,6e-05]
[1778647248464,42.45,81156.51,2.0,0.0,0.0,6e-05]
[1778647253501,42.45,81157.07,2.0,0.0,0.0,6e-05]
[1778647258536,42.45,81155.99,2.0,0.0,0.0,6e-05]
[1778647263571,42.45,81154.09,2.0,0.0,0.0,6e-05]
[1778647267599,42.45,81145.66,2.0,0.0,0.0,7e-05]
[1778647273641,42.45,81145.32,2.0,0.0,0.0,7e-05]
[1778647278676,42.45,81145.51,2.0,0.0,0.0,7e-05]
[1778647287739,42.45,81146.0,2.0,0.0,0.0,7e-05]
[1778647292773,42.45,81147.75,2.0,0.0,0.0,6e-05]
[1778647298464,42.45,81148.22,2.0,0.0,0.0,6e-05]
[1778647303853,42.45,81150.24,2.0,0.0,0.0,6e-05]
[1778647310902,42.45,81152.8,2.0,0.0,0.0,6e-05]
[1778647315937,42.45,81154.06,2.0,0.0,0.0,6e-05]
[1778647321979,42.45,81151.86,2.0,0.0,0.0,6e-05]
[1778647328677,42.45,81154.77,2.0,0.0,0.0,6e-05]
[1778647331049,42.45,81161.54,2.0,0.0,0.0,5e-05]
[1778647335076,42.45,81166.02,2.0,0.0,0.0,5e-05]
[1778647340113,42.45,81167.37,2.0,0.0,0.0,5e-05]
[1778647345148,42.45,81164.61,2.0,0.0,0.0,5e-05]
[1778647350188,42.45,81160.76,2.0,0.0,0.0,6e-05]
[1778647353206,42.45,81160.57,2.0,0.0,0.0,5e-05]
[1778647358241,42.45,81161.0,2.0,0.0,0.0,5e-05]
[1778647363276,42.45,81161.24,2.0,0.0,0.0,5e-05]
[1778647368311,42.45,81164.7,2.0,0.0,0.0,5e-05]
[1778647373346,42.45,81166.13,2.0,0.0,0.0,5e-05]
[1778647378381,42.45,81166.95,2.0,0.0,0.0,5e-05]
[1778647383415,42.45,81167.44,2.0,0.0,0.0,5e-05]
[1778647388451,42.45,81168.68,2.0,0.0,0.0,5e-05]
[1778647391472,42.45,81173.74,2.0,0.0,0.0,5e-05]
[1778647396507,42.45,81176.57,2.0,0.0,0.0,5e-05]
[1778647402549,42.45,81176.78,2.0,0.0,0.0,5e-05]
[1778647407584,42.45,81178.37,2.0,0.0,0.0,5e-05]
[1778647411614,42.45,81179.21,2.0,0.0,0.0,4e-05]
[1778647419313,42.45,81180.96,2.0,0.0,0.0,4e-05]
[1778647425710,42.45,81182.1,2.0,0.0,0.0,4e-05]
[1778647431751,42.45,81182.88,2.0,0.0,0.0,4e-05]
[1778647433766,42.45,81189.85,2.0,0.0,0.0,4e-05]
[1778647439808,42.45,81191.06,2.0,0.0,0.0,4e-05]
[1778647444844,42.45,81190.7,2.0,0.0,0.0,4e-05]
[1778647449877,42.45,81187.54,2.0,0.0,0.0,4e-05]
[1778647452899,42.45,81182.37,2.0,0.0,0.0,4e-05]
[1778647453906,42.45,81178.14,2.0,0.0,0.0,4e-05]
[1778647456927,42.45,81173.38,2.0,0.0,0.0,4e-05]
[1778647461963,42.45,81172.75,2.0,0.0,0.0,4e-05]
[1778647463976,42.45,81166.6,2.0,0.0,0.0,5e-05]
[1778647464984,42.45,81159.01,2.0,0.0,0.0,5e-05]
[1778647470020,42.45,81156.98,2.0,0.0,0.0,5e-05]
[1778647471026,42.45,81156.93,2.0,0.0,0.0,5e-05]
[1778647476063,42.45,81156.36,2.0,0.0,0.0,5e-05]
[1778647481099,42.45,81152.63,2.0,0.0,0.0,5e-05]
[1778647486131,42.45,81150.72,2.0,0.0,0.0,5e-05]
[1778647491166,42.45,81151.09,2.0,0.0,0.0,5e-05]
[1778647497210,42.45,81151.17,2.0,0.0,0.0,5e-05]
[1778647502245,42.45,81150.83,2.0,0.0,0.0,5e-05]
[1778647507280,42.45,81149.64,2.0,0.0,0.0,5e-05]
[1778647512320,42.45,81149.33,2.0,0.0,0.0,5e-05]
[1778647517350,42.45,81149.78,2.0,0.0,0.0,5e-05]
[1778647522385,42.45,81148.77,2.0,0.0,0.0,5e-05]
[1778647527420,42.45,81145.64,2.0,0.0,0.0,5e-05]
[1778647531449,42.45,81149.47,2.0,0.0,0.0,5e-05]
[1778647538499,42.45,81149.82,2.0,0.0,0.0,5e-05]
[1778647544541,42.45,81149.66,2.0,0.0,0.0,5e-05]
[1778647550583,42.45,81148.75,2.0,0.0,0.0,5e-05]
[1778647555619,42.45,81146.56,2.0,0.0,0.0,5e-05]
[1778647560654,42.45,81145.89,2.0,0.0,0.0,5e-05]
[1778647569717,42.45,81145.11,2.0,0.0,0.0,5e-05]
[1778647574752,42.45,81145.33,2.0,0.0,0.0,5e-05]
[1778647579788,42.45,81145.16,2.0,0.0,0.0,5e-05]
[1778647584822,42.45,81143.43,2.0,0.0,0.0,5e-05]
[1778647589857,42.45,81142.5,2.0,0.0,0.0,5e-05]
[1778647591888,42.45,81143.78,2.0,0.0,0.0,5e-05]
[1778647596906,42.45,81143.06,2.0,0.0,0.0,5e-05]
[1778647601941,42.45,81139.78,2.0,0.0,0.0,5e-05]
[1778647606976,42.45,81139.39,2.0,0.0,0.0,5e-05]
[1778647612013,42.45,81139.07,2.0,0.0,0.0,5e-05]
[1778647620071,42.45,81138.49,2.0,0.0,0.0,5e-05]
[1778647625105,42.45,81138.03,2.0,0.0,0.0,5e-05]
[1778647626112,42.45,81130.63,2.0,0.0,0.0,5e-05]
[1778647631148,42.45,81126.78,2.0,0.0,0.0,5e-05]
[1778647635175,42.45,81132.34,2.0,0.0,0.0,5e-05]
[1778647640875,42.45,81134.01,2.0,0.0,0.0,5e-05]
[1778647650945,42.45,81135.52,2.0,0.0,0.0,5e-05]
[1778647651287,42.45,81135.52,2.0,0.0,0.0,5e-05]
[1778647656329,42.45,81136.87,2.0,0.0,0.0,5e-05]
[1778647661363,42.45,81137.18,2.0,0.0,0.0,4e-05]
[1778647667404,42.45,81137.79,2.0,0.0,0.0,4e-05]
[1778647672439,42.45,81141.59,2.0,0.0,0.0,4e-05]
[1778647679487,42.45,81142.63,2.0,0.0,0.0,4e-05]
[1778647683519,42.45,81149.44,2.0,0.0,0.0,4e-05]
[1778647687547,42.45,81154.89,2.0,0.0,0.0,4e-05]
[1778647692583,42.45,81154.24,2.0,0.0,0.0,4e-05]
[1778647697619,42.45,81155.13,2.0,0.0,0.0,4e-05]
[1778647702655,42.45,81160.32,2.0,0.0,0.0,4e-05]
[1778647703661,42.45,81165.19,2.0,0.0,0.0,4e-05]
[1778647708695,42.45,81165.62,2.0,0.0,0.0,4e-05]
[1778647711717,42.45,81165.68,2.0,0.0,0.0,3e-05]
[1778647716752,42.45,81163.82,2.0,0.0,0.0,3e-05]
[1778647721787,42.45,81164.37,2.0,0.0,0.0,3e-05]
[1778647726822,42.45,81164.53,2.0,0.0,0.0,3e-05]
[1778647731857,42.45,81165.88,2.0,0.0,0.0,3e-05]
[1778647738906,42.45,81165.05,2.0,0.0,0.0,3e-05]
[1778647743941,42.45,81164.86,2.0,0.0,0.0,3e-05]
[1778647748977,42.45,81169.58,2.0,0.0,0.0,3e-05]
[1778647749984,42.45,81175.76,2.0,0.0,0.0,3e-05]
[1778647755019,42.45,81180.52,2.0,0.0,0.0,3e-05]
[1778647760055,42.45,81185.12,2.0,0.0,0.0,3e-05]
[1778647766096,42.45,81188.07,2.0,0.0,0.0,3e-05]
[1778647771792,42.45,81189.47,2.0,0.0,0.0,3e-05]
[1778647777172,42.45,81190.57,2.0,0.0,0.0,3e-05]
[1778647782212,42.45,81187.32,2.0,0.0,0.0,3e-05]
[1778647787243,42.45,81187.07,2.0,0.0,0.0,3e-05]
[1778647792279,42.45,81187.32,2.0,0.0,0.0,3e-05]
[1778647797314,42.45,81187.34,2.0,0.0,0.0,3e-05]
[1778647800335,42.45,81191.89,2.0,0.0,0.0,3e-05]
[1778647806066,42.45,81192.99,2.0,0.0,0.0,3e-05]
[1778647806157,42.45,81196.06,2.0,0.0,0.0,3e-05]
[1778647806719,42.45,81196.06,2.0,0.0,0.0,3e-05]
[1778647806794,42.45,81196.04,2.0,0.0,0.0,3e-05]
[1778647812074,42.45,81196.03,2.0,0.0,0.0,3e-05]
[1778647812074,42.45,81196.03,2.0,0.0,0.0,3e-05]
[1778647820472,42.45,81195.89,2.0,0.0,0.0,3e-05]
[1778647826520,42.45,81195.89,2.0,0.0,0.0,3e-05]
[1778647832216,42.45,81195.54,2.0,0.0,0.0,2e-05]
[1778647840621,42.45,81196.05,2.0,0.0,0.0,2e-05]
[1778647845655,42.45,81194.09,2.0,0.0,0.0,2e-05]
[1778647850691,42.45,81194.6,2.0,0.0,0.0,2e-05]
[1778647851699,42.45,81185.63,2.0,0.0,0.0,3e-05]
[1778647856734,42.45,81181.42,2.0,0.0,0.0,3e-05]
[1778647859754,42.45,81177.23,2.0,0.0,0.0,3e-05]
[1778647864789,42.45,81176.06,2.0,0.0,0.0,3e-05]
[1778647869824,42.45,81175.48,2.0,0.0,0.0,3e-05]
[1778647876874,42.45,81175.02,2.0,0.0,0.0,3e-05]
[1778647882568,42.45,81174.23,2.0,0.0,0.0,3e-05]
[1778647887950,42.45,81169.65,2.0,0.0,0.0,3e-05]
[1778647891979,42.45,81166.3,2.0,0.0,0.0,3e-05]
[1778647897018,42.45,81164.62,2.0,0.0,0.0,3e-05]
[1778647902050,42.45,81167.04,2.0,0.0,0.0,3e-05]
[1778647907086,42.45,81167.57,2.0,0.0,0.0,3e-05]
[1778647912122,42.45,81167.02,2.0,0.0,0.0,3e-05]
[1778647917156,42.45,81166.56,2.0,0.0,0.0,3e-05]
[1778647922192,42.45,81167.05,2.0,0.0,0.0,3e-05]
[1778647927227,42.45,81168.36,2.0,0.0,0.0,3e-05]
[1778647932927,42.45,81167.07,2.0,0.0,0.0,3e-05]
[1778647938304,42.45,81166.24,2.0,0.0,0.0,3e-05]
[1778647943341,42.45,81165.97,2.0,0.0,0.0,3e-05]
[1778647948374,42.45,81165.43,2.0,0.0,0.0,3e-05]
[1778647951395,42.45,81164.86,2.0,0.0,0.0,3e-05]
[1778647957437,42.45,81164.54,2.0,0.0,0.0,3e-05]
[1778647962472,42.45,81164.19,2.0,0.0,0.0,3e-05]
[1778647967506,42.45,81162.8,2.0,0.0,0.0,3e-05]
[1778647973207,42.45,81159.59,2.0,0.0,0.0,3e-05]
[1778647979592,42.45,81158.95,2.0,0.0,0.0,3e-05]
[1778647981605,42.45,81154.88,2.0,0.0,0.0,3e-05]
[1778647986641,42.45,81153.14,2.0,0.0,0.0,3e-05]
[1778647990287,42.45,81151.54,2.0,0.0,0.0,3e-05]
[1778647990383,42.45,81151.32,2.0,0.0,0.0,3e-05]
[1778647995708,42.45,81151.29,2.0,0.0,0.0,3e-05]
[1778648000744,42.45,81157.19,2.0,0.0,0.0,3e-05]
[1778648005778,42.45,81159.33,2.0,0.0,0.0,3e-05]
[1778648010813,42.45,81160.27,2.0,0.0,0.0,3e-05]
[1778648011820,42.45,81159.86,2.0,0.0,0.0,3e-05]
[1778648016855,42.45,81160.82,2.0,0.0,0.0,3e-05]
[1778648022897,42.45,81159.44,2.0,0.0,0.0,3e-05]
[1778648027931,42.45,81158.84,2.0,0.0,0.0,3e-05]
[1778648033977,42.45,81159.24,2.0,0.0,0.0,3e-05]
[1778648039010,42.45,81161.18,2.0,0.0,0.0,3e-05]
[1778648044044,42.45,81164.83,2.0,0.0,0.0,2e-05]
[1778648049079,42.45,81165.83,2.0,0.0,0.0,2e-05]
[1778648055122,42.45,81167.58,2.0,0.0,0.0,2e-05]
[1778648060157,42.45,81169.02,2.0,0.0,0.0,2e-05]
[1778648065193,42.45,81170.7,2.0,0.0,0.0,2e-05]
[1778648070227,42.45,81171.11,2.0,0.0,0.0,2e-05]
[1778648071235,42.45,81171.32,2.0,0.0,0.0,2e-05]
[1778648076269,42.45,81175.1,2.0,0.0,0.0,2e-05]
[1778648081303,42.45,81183.01,2.0,0.0,0.0,2e-05]
[1778648087346,42.45,81182.09,2.0,0.0,0.0,2e-05]
[1778648092382,42.45,81182.63,2.0,0.0,0.0,2e-05]
[1778648097417,42.45,81182.85,2.0,0.0,0.0,2e-05]
[1778648102452,42.45,81184.98,2.0,0.0,0.0,2e-05]
[1778648107493,42.45,81184.91,2.0,0.0,0.0,2e-05]
[1778648112528,42.45,81184.97,2.0,0.0,0.0,2e-05]
[1778648117562,42.45,81185.45,2.0,0.0,0.0,2e-05]
[1778648122598,42.45,81186.34,2.0,0.0,0.0,2e-05]
[1778648127632,42.45,81186.99,2.0,0.0,0.0,2e-05]
[1778648134335,42.45,81187.55,2.0,0.0,0.0,2e-05]
[1778648141730,42.45,81188.25,2.0,0.0,0.0,2e-05]
[1778648146765,42.45,81189.89,2.0,0.0,0.0,2e-05]
[1778648151802,42.45,81189.88,2.0,0.0,0.0,2e-05]
[1778648157843,42.45,81190.79,2.0,0.0,0.0,2e-05]
[1778648164546,42.45,81191.34,2.0,0.0,0.0,2e-05]
[1778648169933,42.45,81197.05,2.0,0.0,0.0,2e-05]
[1778648174970,42.45,81197.62,2.0,0.0,0.0,2e-05]
[1778648180016,42.45,81202.65,2.0,0.0,0.0,2e-05]
[1778648185040,42.45,81200.37,2.0,0.0,0.0,2e-05]
[1778648190078,42.45,81190.96,2.0,0.0,0.0,2e-05]
[1778648191086,42.45,81189.49,2.0,0.0,0.0,2e-05]
[1778648196122,42.45,81184.07,2.0,0.0,0.0,2e-05]
[1778648201157,42.45,81180.8,2.0,0.0,0.0,2e-05]
[1778648208206,42.45,81177.13,2.0,0.0,0.0,2e-05]
[1778648213241,42.45,81172.28,2.0,0.0,0.0,2e-05]
[1778648218276,42.45,81170.16,2.0,0.0,0.0,2e-05]
[1778648223312,42.45,81173.37,2.0,0.0,0.0,2e-05]
[1778648228347,42.45,81179.41,2.0,0.0,0.0,2e-05]
[1778648233382,42.45,81182.02,2.0,0.0,0.0,2e-05]
[1778648238417,42.45,81181.06,2.0,0.0,0.0,2e-05]
[1778648244459,42.45,81179.26,2.0,0.0,0.0,2e-05]
[1778648244831,42.45,81179.26,2.0,0.0,0.0,2e-05]
[1778648245466,42.45,81178.84,2.0,0.0,0.0,2e-05]
[1778648250501,42.45,81172.04,2.0,0.0,0.0,2e-05]
[1778648251508,42.45,81171.69,2.0,0.0,0.0,2e-05]
[1778648256543,42.45,81171.15,2.0,0.0,0.0,2e-05]
[1778648261578,42.45,81164.61,2.0,0.0,0.0,2e-05]
[1778648266613,42.45,81164.64,2.0,0.0,0.0,2e-05]
[1778648271649,42.45,81164.73,2.0,0.0,0.0,2e-05]
[1778648272655,42.45,81169.96,2.0,0.0,0.0,2e-05]
[1778648273662,42.45,81176.67,2.0,0.0,0.0,2e-05]
[1778648278696,42.45,81178.89,2.0,0.0,0.0,2e-05]
[1778648281719,42.45,81173.47,2.0,0.0,0.0,2e-05]
[1778648286757,42.45,81174.86,2.0,0.0,0.0,2e-05]
[1778648291790,42.45,81177.47,2.0,0.0,0.0,2e-05]
[1778648296823,42.45,81178.11,2.0,0.0,0.0,2e-05]
[1778648301858,42.45,81178.05,2.0,0.0,0.0,2e-05]
[1778648307900,42.45,81178.89,2.0,0.0,0.0,2e-05]
[1778648311928,42.45,81178.27,2.0,0.0,0.0,2e-05]
[1778648316963,42.45,81177.81,2.0,0.0,0.0,2e-05]
[1778648321998,42.45,81176.15,2.0,0.0,0.0,2e-05]
[1778648332069,42.45,81175.19,2.0,0.0,0.0,2e-05]
[1778648337104,42.45,81175.03,2.0,0.0,0.0,2e-05]
[1778648343145,42.45,81176.39,2.0,0.0,0.0,2e-05]
[1778648348181,42.45,81176.49,2.0,0.0,0.0,2e-05]
[1778648353215,42.45,81176.24,2.0,0.0,0.0,2e-05]
[1778648358251,42.45,81174.99,2.0,0.0,0.0,2e-05]
[1778648363286,42.45,81175.06,2.0,0.0,0.0,2e-05]
[1778648372348,42.45,81175.26,2.0,0.0,0.0,1e-05]
[1778648378391,42.45,81171.98,2.0,0.0,0.0,2e-05]
[1778648383427,42.45,81171.04,2.0,0.0,0.0,2e-05]
[1778648388462,42.45,81171.17,2.0,0.0,0.0,2e-05]
[1778648390476,42.45,81177.53,2.0,0.0,0.0,1e-05]
[1778648392490,42.45,81182.07,2.0,0.0,0.0,1e-05]
[1778648398533,42.45,81181.58,2.0,0.0,0.0,1e-05]
[1778648403567,42.45,81179.83,2.0,0.0,0.0,1e-05]
[1778648404573,42.45,81175.27,2.0,0.0,0.0,1e-05]
[1778648406588,42.45,81183.92,2.0,0.0,0.0,1e-05]
[1778648408601,42.45,81188.2,2.0,0.0,0.0,1e-05]
[1778648411622,42.45,81193.15,2.0,0.0,0.0,1e-05]
[1778648416658,42.45,81197.06,2.0,0.0,0.0,1e-05]
[1778648417067,42.45,81197.06,2.0,0.0,0.0,1e-05]
[1778648417665,42.45,81197.59,2.0,0.0,0.0,1e-05]
[1778648418224,42.45,81197.59,2.0,0.0,0.0,1e-05]
[1778648418676,42.45,81198.15,2.0,0.0,0.0,1e-05]
[1778648424715,42.45,81198.94,2.0,0.0,0.0,1e-05]
[1778648429749,42.45,81197.41,2.0,0.0,0.0,1e-05]
[1778648431763,42.45,81197.86,2.0,0.0,0.0,1e-05]
[1778648436800,42.45,81198.92,2.0,0.0,0.0,1e-05]
[1778648441833,42.45,81200.31,2.0,0.0,0.0,1e-05]
[1778648446868,42.45,81201.55,2.0,0.0,0.0,1e-05]
[1778648451903,42.45,81192.59,2.0,0.0,0.0,1e-05]
[1778648456941,42.45,81194.0,2.0,0.0,0.0,1e-05]
[1778648461972,42.45,81195.45,2.0,0.0,0.0,1e-05]
[1778648463988,42.45,81190.15,2.0,0.0,0.0,1e-05]
[1778648469023,42.45,81186.75,2.0,0.0,0.0,1e-05]
[1778648474058,42.45,81184.61,2.0,0.0,0.0,1e-05]
[1778648476798,42.45,81176.8,2.0,0.0,0.0,1e-05]
[1778648480100,42.45,81172.58,2.0,0.0,0.0,1e-05]
[1778648485136,42.45,81171.22,2.0,0.0,0.0,1e-05]
[1778648490173,42.45,81169.08,2.0,0.0,0.0,1e-05]
[1778648491176,42.45,81168.05,2.0,0.0,0.0,1e-05]
[1778648496939,42.45,81167.49,2.0,0.0,0.0,1e-05]
[1778648502254,42.45,81166.12,2.0,0.0,0.0,1e-05]
[1778648507293,42.45,81165.01,2.0,0.0,0.0,1e-05]
[1778648512328,42.45,81164.57,2.0,0.0,0.0,1e-05]
[1778648517363,42.45,81163.63,2.0,0.0,0.0,1e-05]
[1778648522398,42.45,81163.36,2.0,0.0,0.0,1e-05]
[1778648524426,42.45,81151.37,2.0,0.0,0.0,2e-05]
[1778648525437,42.45,81139.55,2.0,0.0,0.0,2e-05]
[1778648530470,42.45,81137.58,2.0,0.0,0.0,2e-05]
[1778648535503,42.45,81138.16,2.0,0.0,0.0,2e-05]
[1778648540538,42.45,81139.52,2.0,0.0,0.0,2e-05]
[1778648545574,42.45,81139.18,2.0,0.0,0.0,2e-05]
[1778648550610,42.45,81134.81,2.0,0.0,0.0,2e-05]
[1778648551616,42.45,81134.28,2.0,0.0,0.0,2e-05]
[1778648557362,42.45,81134.35,2.0,0.0,0.0,2e-05]
[1778648562695,42.45,81139.3,2.0,0.0,0.0,2e-05]
[1778648568740,42.45,81139.28,2.0,0.0,0.0,2e-05]
[1778648573774,42.45,81139.92,2.0,0.0,0.0,2e-05]
[1778648578811,42.45,81140.03,2.0,0.0,0.0,2e-05]
[1778648581830,42.45,81145.93,2.0,0.0,0.0,1e-05]
[1778648584851,42.45,81146.95,2.0,0.0,0.0,1e-05]
[1778648586865,42.45,81147.12,2.0,0.0,0.0,1e-05]
[1778648591902,42.45,81147.06,2.0,0.0,0.0,1e-05]
[1778648596937,42.45,81148.79,2.0,0.0,0.0,1e-05]
[1778648601972,42.45,81149.12,2.0,0.0,0.0,1e-05]
[1778648608014,42.45,81149.55,2.0,0.0,0.0,1e-05]
[1778648611035,42.45,81150.06,2.0,0.0,0.0,1e-05]
[1778648618084,42.45,81148.55,2.0,0.0,0.0,1e-05]
[1778648623125,42.45,81147.52,2.0,0.0,0.0,1e-05]
[1778648625139,42.45,81140.97,2.0,0.0,0.0,1e-05]
[1778648630174,42.45,81139.7,2.0,0.0,0.0,1e-05]
[1778648635209,42.45,81139.45,2.0,0.0,0.0,1e-05]
[1778648642258,42.45,81139.05,2.0,0.0,0.0,1e-05]
[1778648647995,42.45,81138.81,2.0,0.0,0.0,1e-05]
[1778648653339,42.45,81137.99,2.0,0.0,0.0,1e-05]
[1778648658373,42.45,81138.39,2.0,0.0,0.0,1e-05]
[1778648663408,42.45,81140.18,2.0,0.0,0.0,1e-05]
[1778648664414,42.45,81147.02,2.0,0.0,0.0,1e-05]
[1778648669451,42.45,81146.71,2.0,0.0,0.0,1e-05]
[1778648671465,42.45,81146.79,2.0,0.0,0.0,1e-05]
[1778648675495,42.45,81159.67,2.0,0.0,0.0,1e-05]
[1778648678206,42.45,81166.63,2.0,0.0,0.0,1e-05]
[1778648683551,42.45,81169.71,2.0,0.0,0.0,1e-05]
[1778648688590,42.45,81173.61,2.0,0.0,0.0,1e-05]
[1778648693622,42.45,81175.04,2.0,0.0,0.0,1e-05]
[1778648698302,42.45,81176.1,2.0,0.0,0.0,1e-05]
[1778648698657,42.45,81175.86,2.0,0.0,0.0,1e-05]
[1778648699442,42.45,81175.86,2.0,0.0,0.0,1e-05]
[1778648699664,42.45,81175.76,2.0,0.0,0.0,1e-05]
[1778648705708,42.45,81176.94,2.0,0.0,0.0,1e-05]
[1778648717792,42.45,81181.36,2.0,0.0,0.0,1e-05]
[1778648722827,42.45,81182.01,2.0,0.0,0.0,1e-05]
[1778648723834,42.45,81186.61,2.0,0.0,0.0,1e-05]
[1778648725848,42.45,81190.77,2.0,0.0,0.0,1e-05]
[1778648730883,42.45,81193.13,2.0,0.0,0.0,1e-05]
[1778648731890,42.45,81193.6,2.0,0.0,0.0,1e-05]
[1778648734911,42.45,81189.04,2.0,0.0,0.0,1e-05]
[1778648736925,42.45,81181.03,2.0,0.0,0.0,1e-05]
[1778648742967,42.45,81178.37,2.0,0.0,0.0,1e-05]
[1778648748002,42.45,81176.73,2.0,0.0,0.0,1e-05]
[1778648754043,42.45,81176.77,2.0,0.0,0.0,1e-05]
[1778648759079,42.45,81174.4,2.0,0.0,0.0,1e-05]
[1778648760086,42.45,81170.43,2.0,0.0,0.0,1e-05]
[1778648762100,42.45,81165.5,2.0,0.0,0.0,1e-05]
[1778648768836,42.45,81164.9,2.0,0.0,0.0,1e-05]
[1778648774187,42.45,81165.03,2.0,0.0,0.0,1e-05]
[1778648780230,42.45,81163.67,2.0,0.0,0.0,1e-05]
[1778648785266,42.45,81162.68,2.0,0.0,0.0,1e-05]
[1778648791308,42.45,81162.26,2.0,0.0,0.0,1e-05]
[1778648796343,42.45,81161.6,2.0,0.0,0.0,1e-05]
[1778648801379,42.45,81164.43,2.0,0.0,0.0,1e-05]
[1778648806414,42.45,81163.86,2.0,0.0,0.0,1e-05]
[1778648816483,42.45,81160.83,2.0,0.0,0.0,1e-05]
[1778648821519,42.45,81162.02,2.0,0.0,0.0,1e-05]
[1778648827560,42.45,81160.75,2.0,0.0,0.0,1e-05]
[1778648837634,42.45,81157.12,2.0,0.0,0.0,1e-05]
[1778648842669,42.45,81155.88,2.0,0.0,0.0,1e-05]
[1778648847704,42.45,81157.93,2.0,0.0,0.0,1e-05]
[1778648851733,42.45,81157.25,2.0,0.0,0.0,1e-05]
[1778648856768,42.45,81153.81,2.0,0.0,0.0,1e-05]
[1778648861804,42.45,81155.86,2.0,0.0,0.0,1e-05]
[1778648866839,42.45,81155.47,2.0,0.0,0.0,1e-05]
[1778648873888,42.45,81155.12,2.0,0.0,0.0,1e-05]
[1778648877916,42.45,81148.83,2.0,0.0,0.0,1e-05]
[1778648878924,42.45,81142.86,2.0,0.0,0.0,1e-05]
[1778648883958,42.45,81141.7,2.0,0.0,0.0,1e-05]
[1778648888993,42.45,81138.94,2.0,0.0,0.0,1e-05]
[1778648894029,42.45,81139.89,2.0,0.0,0.0,1e-05]
[1778648899753,42.45,81139.92,2.0,0.0,0.0,1e-05]
[1778648906113,42.45,81140.56,2.0,0.0,0.0,1e-05]
[1778648908128,42.45,81134.09,2.0,0.0,0.0,1e-05]
[1778648912155,42.45,81133.72,2.0,0.0,0.0,1e-05]
[1778648917191,42.45,81132.83,2.0,0.0,0.0,1e-05]
[1778648922225,42.45,81128.73,2.0,0.0,0.0,1e-05]
[1778648925246,42.45,81124.58,2.0,0.0,0.0,1e-05]
[1778648932295,42.45,81122.56,2.0,0.0,0.0,1e-05]
[1778648937331,42.45,81122.38,2.0,0.0,0.0,1e-05]
[1778648942365,42.45,81121.47,2.0,0.0,0.0,1e-05]
[1778648947399,42.45,81117.25,2.0,0.0,0.0,1e-05]
[1778648952435,42.45,81116.89,2.0,0.0,0.0,1e-05]
[1778648958477,42.45,81116.49,2.0,0.0,0.0,1e-05]
[1778648963512,42.45,81118.7,2.0,0.0,0.0,1e-05]
[1778648968547,42.45,81117.34,2.0,0.0,0.0,1e-05]
[1778648971568,42.45,81119.68,2.0,0.0,0.0,1e-05]
[1778648976603,42.45,81122.53,2.0,0.0,0.0,1e-05]
[1778648981639,42.45,81125.23,2.0,0.0,0.0,1e-05]
[1778648986676,42.45,81124.79,2.0,0.0,0.0,1e-05]
[1778648991710,42.45,81125.51,2.0,0.0,0.0,1e-05]
[1778648996745,42.45,81127.2,2.0,0.0,0.0,1e-05]
[1778649000459,42.45,81133.44,2.0,0.0,0.0,1e-05]
[1778649003795,42.45,81137.92,2.0,0.0,0.0,1e-05]
[1778649008830,42.45,81137.36,2.0,0.0,0.0,1e-05]
[1778649013866,42.45,81138.12,2.0,0.0,0.0,1e-05]
[1778649018900,42.45,81138.27,2.0,0.0,0.0,1e-05]
[1778649023934,42.45,81139.42,2.0,0.0,0.0,1e-05]
[1778649028072,42.45,81139.42,2.0,0.0,0.0,1e-05]
[1778649028189,42.45,81141.65,2.0,0.0,0.0,1e-05]
[1778649029220,42.45,81141.65,2.0,0.0,0.0,1e-05]
[1778649029288,42.45,81138.91,2.0,0.0,0.0,1e-05]
[1778649031991,42.45,81139.02,2.0,0.0,0.0,1e-05]
[1778649037027,42.45,81139.61,2.0,0.0,0.0,1e-05]
[1778649042061,42.45,81137.25,2.0,0.0,0.0,1e-05]
[1778649047095,42.45,81138.48,2.0,0.0,0.0,1e-05]
[1778649053137,42.45,81138.73,2.0,0.0,0.0,1e-05]
[1778649058173,42.45,81138.69,2.0,0.0,0.0,1e-05]
[1778649063209,42.45,81140.25,2.0,0.0,0.0,1e-05]
[1778649068249,42.45,81142.32,2.0,0.0,0.0,1e-05]
[1778649073282,42.45,81143.99,2.0,0.0,0.0,1e-05]
[1778649078317,42.45,81143.14,2.0,0.0,0.0,1e-05]
[1778649083352,42.45,81139.46,2.0,0.0,0.0,1e-05]
[1778649088388,42.45,81138.71,2.0,0.0,0.0,1e-05]
[1778649091409,42.45,81137.02,2.0,0.0,0.0,1e-05]
[1778649096444,42.45,81135.13,2.0,0.0,0.0,1e-05]
[1778649099465,42.45,81139.09,2.0,0.0,0.0,1e-05]
[1778649100473,42.45,81149.74,2.0,0.0,0.0,1e-05]
[1778649105508,42.45,81151.25,2.0,0.0,0.0,1e-05]
[1778649111549,42.45,81150.46,2.0,0.0,0.0,1e-05]
[1778649116584,42.45,81148.97,2.0,0.0,0.0,1e-05]
[1778649119609,42.45,81153.05,2.0,0.0,0.0,1e-05]
[1778649125647,42.45,81154.2,2.0,0.0,0.0,1e-05]
[1778649130684,42.45,81149.66,2.0,0.0,0.0,1e-05]
[1778649135722,42.45,81150.16,2.0,0.0,0.0,1e-05]
[1778649141440,42.45,81149.5,2.0,0.0,0.0,1e-05]
[1778649146796,42.45,81149.47,2.0,0.0,0.0,1e-05]
[1778649151516,42.45,81149.19,2.0,0.0,0.0,1e-05]
[1778649156866,42.45,81149.4,2.0,0.0,0.0,1e-05]
[1778649161901,42.45,81148.88,2.0,0.0,0.0,1e-05]
[1778649166936,42.45,81149.1,2.0,0.0,0.0,1e-05]
[1778649169959,42.45,81140.63,2.0,0.0,0.0,1e-05]
[1778649174996,42.45,81139.31,2.0,0.0,0.0,1e-05]
[1778649181728,42.45,81138.53,2.0,0.0,0.0,1e-05]
[1778649187078,42.45,81135.43,2.0,0.0,0.0,1e-05]
[1778649192113,42.45,81134.21,2.0,0.0,0.0,1e-05]
[1778649197148,42.45,81136.8,2.0,0.0,0.0,1e-05]
[1778649202184,42.45,81135.76,2.0,0.0,0.0,1e-05]
[1778649206211,42.45,81130.66,2.0,0.0,0.0,1e-05]
[1778649210240,42.45,81126.19,2.0,0.0,0.0,1e-05]
[1778649211246,42.45,81126.37,2.0,0.0,0.0,1e-05]
[1778649216281,42.45,81125.19,2.0,0.0,0.0,1e-05]
[1778649221316,42.45,81126.08,2.0,0.0,0.0,1e-05]
[1778649227358,42.45,81125.25,2.0,0.0,0.0,1e-05]
[1778649232395,42.45,81124.92,2.0,0.0,0.0,1e-05]
[1778649237429,42.45,81124.05,2.0,0.0,0.0,1e-05]
[1778649242463,42.45,81124.61,2.0,0.0,0.0,1e-05]
[1778649244478,42.45,81132.16,2.0,0.0,0.0,1e-05]
[1778649249513,42.45,81131.26,2.0,0.0,0.0,1e-05]
[1778649256562,42.45,81134.27,2.0,0.0,0.0,1e-05]
[1778649258577,42.45,81125.06,2.0,0.0,0.0,1e-05]
[1778649263610,42.45,81123.6,2.0,0.0,0.0,1e-05]
[1778649268646,42.45,81122.08,2.0,0.0,0.0,1e-05]
[1778649271667,42.45,81121.7,2.0,0.0,0.0,1e-05]
[1778649278716,42.45,81123.03,2.0,0.0,0.0,1e-05]
[1778649283752,42.45,81120.77,2.0,0.0,0.0,1e-05]
[1778649288786,42.45,81121.04,2.0,0.0,0.0,1e-05]
[1778649293820,42.45,81118.87,2.0,0.0,0.0,1e-05]
[1778649298856,42.45,81117.02,2.0,0.0,0.0,1e-05]
[1778649301877,42.45,81109.13,2.0,0.0,0.0,1e-05]
[1778649302884,42.45,81101.91,2.0,0.0,0.0,1e-05]
[1778649305905,42.45,81109.56,2.0,0.0,0.0,1e-05]
[1778649310940,42.45,81108.24,2.0,0.0,0.0,1e-05]
[1778649312645,42.45,81102.81,2.0,0.0,0.0,1e-05]
[1778649316982,42.45,81096.83,2.0,0.0,0.0,1e-05]
[1778649322718,42.45,81097.04,2.0,0.0,0.0,1e-05]
[1778649328059,42.45,81098.99,2.0,0.0,0.0,1e-05]
[1778649331080,42.45,81100.57,2.0,0.0,0.0,1e-05]
[1778649336125,42.45,81098.37,2.0,0.0,0.0,1e-05]
[1778649341150,42.45,81098.23,2.0,0.0,0.0,1e-05]
[1778649346185,42.45,81097.64,2.0,0.0,0.0,1e-05]
[1778649351221,42.45,81097.89,2.0,0.0,0.0,1e-05]
[1778649357268,42.45,81097.81,2.0,0.0,0.0,1e-05]
[1778649362297,42.45,81097.77,2.0,0.0,0.0,1e-05]
[1778649367333,42.45,81098.71,2.0,0.0,0.0,1e-05]
[1778649370353,42.45,81102.82,2.0,0.0,0.0,1e-05]
[1778649375388,42.45,81103.06,2.0,0.0,0.0,1e-05]
[1778649380423,42.45,81103.15,2.0,0.0,0.0,1e-05]
[1778649382437,42.45,81107.59,2.0,0.0,0.0,1e-05]
[1778649387471,42.45,81108.02,2.0,0.0,0.0,1e-05]
[1778649391500,42.45,81108.01,2.0,0.0,0.0,1e-05]
[1778649396535,42.45,81107.2,2.0,0.0,0.0,1e-05]
[1778649401571,42.45,81105.37,2.0,0.0,0.0,1e-05]
[1778649403584,42.45,81100.33,2.0,0.0,0.0,1e-05]
[1778649408621,42.45,81094.84,2.0,0.0,0.0,1e-05]
[1778649413656,42.45,81096.67,2.0,0.0,0.0,1e-05]
[1778649418691,42.45,81098.62,2.0,0.0,0.0,1e-05]
[1778649423726,42.45,81100.62,2.0,0.0,0.0,1e-05]
[1778649428761,42.45,81103.44,2.0,0.0,0.0,1e-05]
[1778649433796,42.45,81103.08,2.0,0.0,0.0,1e-05]
[1778649438831,42.45,81102.21,2.0,0.0,0.0,1e-05]
[1778649443866,42.45,81099.32,2.0,0.0,0.0,1e-05]
[1778649444873,42.45,81093.58,2.0,0.0,0.0,1e-05]
[1778649449907,42.45,81093.51,2.0,0.0,0.0,1e-05]
[1778649451923,42.45,81093.04,2.0,0.0,0.0,1e-05]
[1778649456957,42.45,81092.53,2.0,0.0,0.0,1e-05]
[1778649461993,42.45,81091.02,2.0,0.0,0.0,1e-05]
[1778649467029,42.45,81100.01,2.0,0.0,0.0,1e-05]
[1778649473072,42.45,81101.06,2.0,0.0,0.0,1e-05]
[1778649478106,42.45,81100.24,2.0,0.0,0.0,1e-05]
[1778649483843,42.45,81101.48,2.0,0.0,0.0,1e-05]
[1778649488179,42.45,81100.1,2.0,0.0,0.0,1e-05]
[1778649489183,42.45,81099.68,2.0,0.0,0.0,1e-05]
[1778649493915,42.45,81092.67,2.0,0.0,0.0,1e-05]
[1778649499255,42.45,81091.28,2.0,0.0,0.0,1e-05]
[1778649504292,42.45,81089.24,2.0,0.0,0.0,1e-05]
[1778649510330,42.45,81088.13,2.0,0.0,0.0,1e-05]
[1778649512345,42.45,81088.06,2.0,0.0,0.0,1e-05]
[1778649514064,42.45,81073.71,2.0,0.0,0.0,1e-05]
[1778649519397,42.45,81072.27,2.0,0.0,0.0,1e-05]
[1778649524431,42.45,81075.19,2.0,0.0,0.0,1e-05]
[1778649529466,42.45,81075.89,2.0,0.0,0.0,1e-05]
[1778649534501,42.45,81075.5,2.0,0.0,0.0,1e-05]
[1778649540544,42.45,81073.55,2.0,0.0,0.0,1e-05]
[1778649545579,42.45,81076.16,2.0,0.0,0.0,1e-05]
[1778649554646,42.45,81077.17,2.0,0.0,0.0,1e-05]
[1778649557663,42.45,81068.74,2.0,0.0,0.0,1e-05]
[1778649558670,42.45,81064.73,2.0,0.0,0.0,1e-05]
[1778649563705,42.45,81064.03,2.0,0.0,0.0,1e-05]
[1778649568740,42.45,81063.09,2.0,0.0,0.0,1e-05]
[1778649571763,42.45,81060.96,2.0,0.0,0.0,1e-05]
[1778649576798,42.45,81064.59,2.0,0.0,0.0,1e-05]
[1778649577804,42.45,81069.47,2.0,0.0,0.0,1e-05]
[1778649582840,42.45,81065.44,2.0,0.0,0.0,1e-05]
[1778649587875,42.45,81067.35,2.0,0.0,0.0,1e-05]
[1778649594638,42.45,81067.21,2.0,0.0,0.0,1e-05]
[1778649599959,42.45,81066.63,2.0,0.0,0.0,1e-05]
[1778649603987,42.45,81062.89,2.0,0.0,0.0,1e-05]
[1778649609023,42.45,81061.76,2.0,0.0,0.0,1e-05]
[1778649614059,42.45,81063.94,2.0,0.0,0.0,1e-05]
[1778649620101,42.45,81066.3,2.0,0.0,0.0,1e-05]
[1778649625137,42.45,81069.12,2.0,0.0,0.0,1e-05]
[1778649628156,42.45,81073.05,2.0,0.0,0.0,1e-05]
[1778649629163,42.45,81080.37,2.0,0.0,0.0,1e-05]
[1778649631177,42.45,81081.56,2.0,0.0,0.0,1e-05]
[1778649636212,42.45,81082.18,2.0,0.0,0.0,1e-05]
[1778649639067,42.45,81082.05,2.0,0.0,0.0,1e-05]
[1778649639233,42.45,81082.03,2.0,0.0,0.0,1e-05]
[1778649640173,42.45,81082.03,2.0,0.0,0.0,1e-05]
[1778649640240,42.45,81081.48,2.0,0.0,0.0,1e-05]
[1778649645275,42.45,81080.68,2.0,0.0,0.0,1e-05]
[1778649652324,42.45,81081.46,2.0,0.0,0.0,1e-05]
[1778649657359,42.45,81080.52,2.0,0.0,0.0,1e-05]
[1778649662396,42.45,81081.49,2.0,0.0,0.0,1e-05]
[1778649665133,42.45,81086.03,2.0,0.0,0.0,1e-05]
[1778649672469,42.45,81087.4,2.0,0.0,0.0,1e-05]
[1778649677503,42.45,81087.34,2.0,0.0,0.0,1e-05]
[1778649683546,42.45,81087.01,2.0,0.0,0.0,1e-05]
[1778649688582,42.45,81084.92,2.0,0.0,0.0,1e-05]
[1778649691601,42.45,81084.43,2.0,0.0,0.0,1e-05]
[1778649696639,42.45,81088.93,2.0,0.0,0.0,0.0]
[1778649701672,42.45,81092.62,2.0,0.0,0.0,0.0]
[1778649706708,42.45,81093.07,2.0,0.0,0.0,0.0]
[1778649711742,42.45,81092.88,2.0,0.0,0.0,0.0]
[1778649714764,42.45,81100.02,2.0,0.0,0.0,0.0]
[1778649719799,42.45,81101.4,2.0,0.0,0.0,0.0]
[1778649724834,42.45,81103.36,2.0,0.0,0.0,0.0]
[1778649729869,42.45,81100.27,2.0,0.0,0.0,0.0]
[1778649731884,42.45,81094.98,2.0,0.0,0.0,0.0]
[1778649733897,42.45,81089.54,2.0,0.0,0.0,0.0]
[1778649738932,42.45,81088.64,2.0,0.0,0.0,0.0]
[1778649743967,42.45,81087.57,2.0,0.0,0.0,0.0]
[1778649749001,42.45,81086.5,2.0,0.0,0.0,1e-05]
[1778649751016,42.45,81087.1,2.0,0.0,0.0,0.0]
[1778649756052,42.45,81086.56,2.0,0.0,0.0,0.0]
[1778649761087,42.45,81088.09,2.0,0.0,0.0,0.0]
[1778649763100,42.45,81091.92,2.0,0.0,0.0,0.0]
[1778649768137,42.45,81092.18,2.0,0.0,0.0,0.0]
[1778649773172,42.45,81094.28,2.0,0.0,0.0,0.0]
[1778649775185,42.45,81101.54,2.0,0.0,0.0,0.0]
[1778649778206,42.45,81105.72,2.0,0.0,0.0,0.0]
[1778649783242,42.45,81109.0,2.0,0.0,0.0,0.0]
[1778649787270,42.45,81105.15,2.0,0.0,0.0,0.0]
[1778649792305,42.45,81106.12,2.0,0.0,0.0,0.0]
[1778649797343,42.45,81105.69,2.0,0.0,0.0,0.0]
[1778649802378,42.45,81105.22,2.0,0.0,0.0,0.0]
[1778649807414,42.45,81104.84,2.0,0.0,0.0,0.0]
[1778649811442,42.45,81104.46,2.0,0.0,0.0,0.0]
[1778649823526,42.45,81103.78,2.0,0.0,0.0,0.0]
[1778649828561,42.45,81103.56,2.0,0.0,0.0,0.0]
[1778649833596,42.45,81101.51,2.0,0.0,0.0,0.0]
[1778649838634,42.45,81100.3,2.0,0.0,0.0,0.0]
[1778649843669,42.45,81100.7,2.0,0.0,0.0,0.0]
[1778649850717,42.45,81099.85,2.0,0.0,0.0,0.0]
[1778649856476,42.45,81098.24,2.0,0.0,0.0,0.0]
[1778649861795,42.45,81098.73,2.0,0.0,0.0,0.0]
[1778649869851,42.45,81100.93,2.0,0.0,0.0,0.0]
[1778649871864,42.45,81100.65,2.0,0.0,0.0,0.0]
[1778649877907,42.45,81100.62,2.0,0.0,0.0,0.0]
[1778649882942,42.45,81102.19,2.0,0.0,0.0,0.0]
[1778649883950,42.45,81109.52,2.0,0.0,0.0,0.0]
[1778649888984,42.45,81110.96,2.0,0.0,0.0,0.0]
[1778649894020,42.45,81112.38,2.0,0.0,0.0,0.0]
[1778649899055,42.45,81113.71,2.0,0.0,0.0,0.0]
[1778649904090,42.45,81116.34,2.0,0.0,0.0,0.0]
[1778649908118,42.45,81111.72,2.0,0.0,0.0,0.0]
[1778649913153,42.45,81110.46,2.0,0.0,0.0,0.0]
[1778649918189,42.45,81109.94,2.0,0.0,0.0,0.0]
[1778649923224,42.45,81109.34,2.0,0.0,0.0,0.0]
[1778649925237,42.45,81102.21,2.0,0.0,0.0,0.0]
[1778649930272,42.45,81101.62,2.0,0.0,0.0,0.0]
[1778649931279,42.45,81102.06,2.0,0.0,0.0,0.0]
[1778649937088,42.45,81102.41,2.0,0.0,0.0,0.0]
[1778649943363,42.45,81101.65,2.0,0.0,0.0,0.0]
[1778649948399,42.45,81099.28,2.0,0.0,0.0,0.0]
[1778649953434,42.45,81099.56,2.0,0.0,0.0,0.0]
[1778649958469,42.45,81099.95,2.0,0.0,0.0,0.0]
[1778649963504,42.45,81101.68,2.0,0.0,0.0,0.0]
[1778649968542,42.45,81102.38,2.0,0.0,0.0,0.0]
[1778649973576,42.45,81105.65,2.0,0.0,0.0,0.0]
[1778649978611,42.45,81106.55,2.0,0.0,0.0,0.0]
[1778649983643,42.45,81106.2,2.0,0.0,0.0,0.0]
[1778649988681,42.45,81105.1,2.0,0.0,0.0,0.0]
[1778649992709,42.45,81104.15,2.0,0.0,0.0,0.0]
[1778649998752,42.45,81104.01,2.0,0.0,0.0,0.0]
[1778650003787,42.45,81103.76,2.0,0.0,0.0,0.0]
[1778650008822,42.45,81103.36,2.0,0.0,0.0,0.0]
[1778650013857,42.45,81103.01,2.0,0.0,0.0,0.0]
[1778650018892,42.45,81101.98,2.0,0.0,0.0,0.0]
[1778650023927,42.45,81101.57,2.0,0.0,0.0,0.0]
[1778650028962,42.45,81100.37,2.0,0.0,0.0,0.0]
[1778650037794,42.45,81100.54,2.0,0.0,0.0,0.0]
[1778650045076,42.45,81100.77,2.0,0.0,0.0,0.0]
[1778650050111,42.45,81100.84,2.0,0.0,0.0,0.0]
[1778650051118,42.45,81101.19,2.0,0.0,0.0,0.0]
[1778650057161,42.45,81100.72,2.0,0.0,0.0,0.0]
[1778650062196,42.45,81099.46,2.0,0.0,0.0,0.0]
[1778650068237,42.45,81099.71,2.0,0.0,0.0,0.0]
[1778650073272,42.45,81098.11,2.0,0.0,0.0,0.0]
[1778650078307,42.45,81098.62,2.0,0.0,0.0,0.0]
[1778650084349,42.45,81098.93,2.0,0.0,0.0,0.0]
[1778650090426,42.45,81098.77,2.0,0.0,0.0,0.0]
[1778650098216,42.45,81098.41,2.0,0.0,0.0,0.0]
[1778650104490,42.45,81098.84,2.0,0.0,0.0,0.0]
[1778650106502,42.45,81093.28,2.0,0.0,0.0,0.0]
[1778650109524,42.45,81089.22,2.0,0.0,0.0,0.0]
[1778650111538,42.45,81089.79,2.0,0.0,0.0,0.0]
[1778650116573,42.45,81090.14,2.0,0.0,0.0,0.0]
[1778650123625,42.45,81088.85,2.0,0.0,0.0,0.0]
[1778650135708,42.45,81088.9,2.0,0.0,0.0,0.0]
[1778650141752,42.45,81089.56,2.0,0.0,0.0,0.0]
[1778650146785,42.45,81090.08,2.0,0.0,0.0,0.0]
[1778650152828,42.45,81091.05,2.0,0.0,0.0,0.0]
[1778650158635,42.45,81093.53,2.0,0.0,0.0,0.0]
[1778650163905,42.45,81095.23,2.0,0.0,0.0,0.0]
[1778650168941,42.45,81095.96,2.0,0.0,0.0,0.0]
[1778650171961,42.45,81095.76,2.0,0.0,0.0,0.0]
[1778650176996,42.45,81095.39,2.0,0.0,0.0,0.0]
[1778650182033,42.45,81094.38,2.0,0.0,0.0,0.0]
[1778650187247,42.45,81094.48,2.0,0.0,0.0,0.0]
[1778650187342,42.45,81093.67,2.0,0.0,0.0,0.0]
[1778650190557,42.45,81093.25,2.0,0.0,0.0,0.0]
[1778650190577,42.45,81091.89,2.0,0.0,0.0,0.0]
[1778650197137,42.45,81091.01,2.0,0.0,0.0,0.0]
[1778650202173,42.45,81089.04,2.0,0.0,0.0,0.0]
[1778650207208,42.45,81087.15,2.0,0.0,0.0,0.0]
[1778650210228,42.45,81093.82,2.0,0.0,0.0,0.0]
[1778650211236,42.45,81100.06,2.0,0.0,0.0,0.0]
[1778650216270,42.45,81100.76,2.0,0.0,0.0,0.0]
[1778650221306,42.45,81101.92,2.0,0.0,0.0,0.0]
[1778650226341,42.45,81101.47,2.0,0.0,0.0,0.0]
[1778650228356,42.45,81096.59,2.0,0.0,0.0,0.0]
[1778650230369,42.45,81089.9,2.0,0.0,0.0,0.0]
[1778650232383,42.45,81089.49,2.0,0.0,0.0,0.0]
[1778650234397,42.45,81085.74,2.0,0.0,0.0,0.0]
[1778650240444,42.45,81083.06,2.0,0.0,0.0,0.0]
[1778650245474,42.45,81081.12,2.0,0.0,0.0,0.0]
[1778650247487,42.45,81076.78,2.0,0.0,0.0,0.0]
[1778650250077,42.45,81077.84,2.0,0.0,0.0,0.0]
[1778650250509,42.45,81077.08,2.0,0.0,0.0,0.0]
[1778650251143,42.45,81077.08,2.0,0.0,0.0,0.0]
[1778650251516,42.45,81077.38,2.0,0.0,0.0,0.0]
[1778650256552,42.45,81075.35,2.0,0.0,0.0,0.0]
[1778650261586,42.45,81074.85,2.0,0.0,0.0,0.0]
[1778650263600,42.45,81079.43,2.0,0.0,0.0,0.0]
[1778650267638,42.45,81074.51,2.0,0.0,0.0,0.0]
[1778650272671,42.45,81071.41,2.0,0.0,0.0,0.0]
[1778650277707,42.45,81071.91,2.0,0.0,0.0,0.0]
[1778650282743,42.45,81074.1,2.0,0.0,0.0,0.0]
[1778650287775,42.45,81073.27,2.0,0.0,0.0,0.0]
[1778650291803,42.45,81073.74,2.0,0.0,0.0,0.0]
[1778650293818,42.45,81069.27,2.0,0.0,0.0,0.0]
[1778650296839,42.45,81065.49,2.0,0.0,0.0,0.0]
[1778650301873,42.45,81063.02,2.0,0.0,0.0,0.0]
[1778650307916,42.45,81063.54,2.0,0.0,0.0,0.0]
[1778650312952,42.45,81065.3,2.0,0.0,0.0,0.0]
[1778650315972,42.45,81061.29,2.0,0.0,0.0,0.0]
[1778650316979,42.45,81048.62,2.0,0.0,0.0,0.0]
[1778650321007,42.45,81052.67,2.0,0.0,0.0,0.0]
[1778650326042,42.45,81050.89,2.0,0.0,0.0,0.0]
[1778650331078,42.45,81047.55,2.0,0.0,0.0,0.0]
[1778650336112,42.45,81048.77,2.0,0.0,0.0,0.0]
[1778650341146,42.45,81048.35,2.0,0.0,0.0,0.0]
[1778650346183,42.45,81048.29,2.0,0.0,0.0,0.0]
[1778650349996,42.45,81053.8,2.0,0.0,0.0,0.0]
[1778650351217,42.45,81053.25,2.0,0.0,0.0,0.0]
[1778650356253,42.45,81053.33,2.0,0.0,0.0,0.0]
[1778650361288,42.45,81053.43,2.0,0.0,0.0,0.0]
[1778650366322,42.45,81051.29,2.0,0.0,0.0,0.0]
[1778650371357,42.45,81050.99,2.0,0.0,0.0,0.0]
[1778650376393,42.45,81051.62,2.0,0.0,0.0,0.0]
[1778650381428,42.45,81053.41,2.0,0.0,0.0,0.0]
[1778650386463,42.45,81053.27,2.0,0.0,0.0,0.0]
[1778650391498,42.45,81052.61,2.0,0.0,0.0,0.0]
[1778650396533,42.45,81052.7,2.0,0.0,0.0,0.0]
[1778650401568,42.45,81052.45,2.0,0.0,0.0,0.0]
[1778650406603,42.45,81052.52,2.0,0.0,0.0,0.0]
[1778650411639,42.45,81052.31,2.0,0.0,0.0,0.0]
[1778650416673,42.45,81052.58,2.0,0.0,0.0,0.0]
[1778650421708,42.45,81053.11,2.0,0.0,0.0,0.0]
[1778650423722,42.45,81057.2,2.0,0.0,0.0,0.0]
[1778650428757,42.45,81058.25,2.0,0.0,0.0,0.0]
[1778650433792,42.45,81061.81,2.0,0.0,0.0,0.0]
[1778650438827,42.45,81062.16,2.0,0.0,0.0,0.0]
[1778650443862,42.45,81060.8,2.0,0.0,0.0,0.0]
[1778650448897,42.45,81061.56,2.0,0.0,0.0,0.0]
[1778650453940,42.45,81057.97,2.0,0.0,0.0,0.0]
[1778650458968,42.45,81058.93,2.0,0.0,0.0,0.0]
[1778650464003,42.45,81049.72,2.0,0.0,0.0,0.0]
[1778650467024,42.45,81046.02,2.0,0.0,0.0,0.0]
[1778650471052,42.45,81044.76,2.0,0.0,0.0,0.0]
[1778650476089,42.45,81045.68,2.0,0.0,0.0,0.0]
[1778650478100,42.45,81041.94,2.0,0.0,0.0,0.0]
[1778650480116,42.45,81038.33,2.0,0.0,0.0,0.0]
[1778650488170,42.45,81038.34,2.0,0.0,0.0,0.0]
[1778650494213,42.45,81037.49,2.0,0.0,0.0,0.0]
[1778650497234,42.45,81033.93,2.0,0.0,0.0,0.0]
[1778650502269,42.45,81034.99,2.0,0.0,0.0,0.0]
[1778650508311,42.45,81033.17,2.0,0.0,0.0,0.0]
[1778650511126,42.45,81039.65,2.0,0.0,0.0,0.0]
[1778650512248,42.45,81039.65,2.0,0.0,0.0,0.0]
[1778650512348,42.45,81038.19,2.0,0.0,0.0,0.0]
[1778650513608,42.45,81038.19,2.0,0.0,0.0,0.0]
[1778650513706,42.45,81038.05,2.0,0.0,0.0,0.0]
[1778650521195,42.45,81037.49,2.0,0.0,0.0,0.0]
[1778650526439,42.45,81037.71,2.0,0.0,0.0,0.0]
[1778650531474,42.45,81039.46,2.0,0.0,0.0,0.0]
[1778650536509,42.45,81038.46,2.0,0.0,0.0,0.0]
[1778650542551,42.45,81039.2,2.0,0.0,0.0,0.0]
[1778650547589,42.45,81038.8,2.0,0.0,0.0,0.0]
[1778650552622,42.45,81038.74,2.0,0.0,0.0,0.0]
[1778650558664,42.45,81038.49,2.0,0.0,0.0,0.0]
[1778650563699,42.45,81038.11,2.0,0.0,0.0,0.0]
[1778650569741,42.45,81040.67,2.0,0.0,0.0,0.0]
[1778650575783,42.45,81041.11,2.0,0.0,0.0,0.0]
[1778650580818,42.45,81040.81,2.0,0.0,0.0,0.0]
[1778650585853,42.45,81040.23,2.0,0.0,0.0,0.0]
[1778650590888,42.45,81040.47,2.0,0.0,0.0,0.0]
[1778650591896,42.45,81040.49,2.0,0.0,0.0,0.0]
[1778650596931,42.45,81040.75,2.0,0.0,0.0,0.0]
[1778650601966,42.45,81040.33,2.0,0.0,0.0,0.0]
[1778650607001,42.45,81039.44,2.0,0.0,0.0,0.0]
[1778650612037,42.45,81038.32,2.0,0.0,0.0,0.0]
[1778650615057,42.45,81041.9,2.0,0.0,0.0,0.0]
[1778650620095,42.45,81042.04,2.0,0.0,0.0,0.0]
[1778650628157,42.45,81042.32,2.0,0.0,0.0,0.0]
[1778650636212,42.45,81043.21,2.0,0.0,0.0,0.0]
[1778650640248,42.45,81034.4,2.0,0.0,0.0,0.0]
[1778650641248,42.45,81029.51,2.0,0.0,0.0,0.0]
[1778650646283,42.45,81031.49,2.0,0.0,0.0,0.0]
[1778650648295,42.45,81035.03,2.0,0.0,0.0,0.0]
[1778650651317,42.45,81031.21,2.0,0.0,0.0,0.0]
[1778650656352,42.45,81031.57,2.0,0.0,0.0,0.0]
[1778650661387,42.45,81029.6,2.0,0.0,0.0,0.0]
[1778650666424,42.45,81029.87,2.0,0.0,0.0,0.0]
[1778650670452,42.45,81034.5,2.0,0.0,0.0,0.0]
[1778650675487,42.45,81036.51,2.0,0.0,0.0,0.0]
[1778650680523,42.45,81035.08,2.0,0.0,0.0,0.0]
[1778650685559,42.45,81033.56,2.0,0.0,0.0,0.0]
[1778650692390,42.45,81032.11,2.0,0.0,0.0,0.0]
[1778650697642,42.45,81031.12,2.0,0.0,0.0,0.0]
[1778650702678,42.45,81030.24,2.0,0.0,0.0,0.0]
[1778650707713,42.45,81027.58,2.0,0.0,0.0,0.0]
[1778650711742,42.45,81027.43,2.0,0.0,0.0,0.0]
[1778650716775,42.45,81028.36,2.0,0.0,0.0,0.0]
[1778650722818,42.45,81028.25,2.0,0.0,0.0,0.0]
[1778650727855,42.45,81026.43,2.0,0.0,0.0,0.0]
[1778650731882,42.45,81021.83,2.0,0.0,0.0,0.0]
[1778650732890,42.45,81017.44,2.0,0.0,0.0,0.0]
[1778650737925,42.45,81017.32,2.0,0.0,0.0,0.0]
[1778650742960,42.45,81017.79,2.0,0.0,0.0,0.0]
[1778650747995,42.45,81021.88,2.0,0.0,0.0,0.0]
[1778650753030,42.45,81022.47,2.0,0.0,0.0,0.0]
[1778650760079,42.45,81023.79,2.0,0.0,0.0,0.0]
[1778650765114,42.45,81025.39,2.0,0.0,0.0,0.0]
[1778650768135,42.45,81031.91,2.0,0.0,0.0,0.0]
[1778650771156,42.45,81036.93,2.0,0.0,0.0,0.0]
[1778650773171,42.45,81040.83,2.0,0.0,0.0,0.0]
[1778650774178,42.45,81036.29,2.0,0.0,0.0,0.0]
[1778650778205,42.45,81031.74,2.0,0.0,0.0,0.0]
[1778650783242,42.45,81029.61,2.0,0.0,0.0,0.0]
[1778650788274,42.45,81029.24,2.0,0.0,0.0,0.0]
[1778650793310,42.45,81028.1,2.0,0.0,0.0,0.0]
[1778650798345,42.45,81027.74,2.0,0.0,0.0,0.0]
[1778650803380,42.45,81024.43,2.0,0.0,0.0,0.0]
[1778650808416,42.45,81023.7,2.0,0.0,0.0,0.0]
[1778650813452,42.45,81024.25,2.0,0.0,0.0,0.0]
[1778650818485,42.45,81024.74,2.0,0.0,0.0,0.0]
[1778650823520,42.45,81024.67,2.0,0.0,0.0,0.0]
[1778650828557,42.45,81023.13,2.0,0.0,0.0,0.0]
[1778650831577,42.45,81020.87,2.0,0.0,0.0,0.0]
[1778650835604,42.45,81025.84,2.0,0.0,0.0,0.0]
[1778650836611,42.45,81031.99,2.0,0.0,0.0,0.0]
[1778650841648,42.45,81035.55,2.0,0.0,0.0,0.0]
[1778650847691,42.45,81035.28,2.0,0.0,0.0,0.0]
[1778650853516,42.45,81037.3,2.0,0.0,0.0,0.0]
[1778650858768,42.45,81036.98,2.0,0.0,0.0,0.0]
[1778650861064,42.45,81036.98,2.0,0.0,0.0,0.0]
[1778650861161,42.45,81036.32,2.0,0.0,0.0,0.0]
[1778650862204,42.45,81036.32,2.0,0.0,0.0,0.0]
[1778650862217,42.45,81035.85,2.0,0.0,0.0,0.0]
[1778650864811,42.45,81031.94,2.0,0.0,0.0,0.0]
[1778650869844,42.45,81029.45,2.0,0.0,0.0,0.0]
[1778650872866,42.45,81025.85,2.0,0.0,0.0,0.0]
[1778650878908,42.45,81027.68,2.0,0.0,0.0,0.0]
[1778650885957,42.45,81028.25,2.0,0.0,0.0,0.0]
[1778650890992,42.45,81027.65,2.0,0.0,0.0,0.0]
[1778650891999,42.45,81028.55,2.0,0.0,0.0,0.0]
[1778650895020,42.45,81033.36,2.0,0.0,0.0,0.0]
[1778650901061,42.45,81033.29,2.0,0.0,0.0,0.0]
[1778650906097,42.45,81035.19,2.0,0.0,0.0,0.0]
[1778650911132,42.45,81034.96,2.0,0.0,0.0,0.0]
[1778650913147,42.45,81031.49,2.0,0.0,0.0,0.0]
[1778650917173,42.45,81027.52,2.0,0.0,0.0,0.0]
[1778650923216,42.45,81027.21,2.0,0.0,0.0,0.0]
[1778650928251,42.45,81026.08,2.0,0.0,0.0,0.0]
[1778650933286,42.45,81021.26,2.0,0.0,0.0,0.0]
[1778650938320,42.45,81021.13,2.0,0.0,0.0,0.0]
[1778650944146,42.45,81022.83,2.0,0.0,0.0,0.0]
[1778650949398,42.45,81022.86,2.0,0.0,0.0,0.0]
[1778650953426,42.45,81021.98,2.0,0.0,0.0,0.0]
[1778650958460,42.45,81022.96,2.0,0.0,0.0,0.0]
[1778650964503,42.45,81022.31,2.0,0.0,0.0,0.0]
[1778650972559,42.45,81023.32,2.0,0.0,0.0,0.0]
[1778650977593,42.45,81023.47,2.0,0.0,0.0,0.0]
[1778650982629,42.45,81023.49,2.0,0.0,0.0,0.0]
[1778650986657,42.45,81018.57,2.0,0.0,0.0,0.0]
[1778650992699,42.45,81018.15,2.0,0.0,0.0,0.0]
[1778650998741,42.45,81017.98,2.0,0.0,0.0,0.0]
[1778651004567,42.45,81017.7,2.0,0.0,0.0,0.0]
[1778651009818,42.45,81017.68,2.0,0.0,0.0,0.0]
[1778651011833,42.45,81017.22,2.0,0.0,0.0,0.0]
[1778651016889,42.45,81016.84,2.0,0.0,0.0,0.0]
[1778651022930,42.45,81016.24,2.0,0.0,0.0,0.0]
[1778651028972,42.45,81016.14,2.0,0.0,0.0,0.0]
[1778651035023,42.45,81015.93,2.0,0.0,0.0,0.0]
[1778651041058,42.45,81015.81,2.0,0.0,0.0,0.0]
[1778651046093,42.45,81016.01,2.0,0.0,0.0,0.0]
[1778651051128,42.45,81016.15,2.0,0.0,0.0,0.0]
[1778651059184,42.45,81016.03,2.0,0.0,0.0,0.0]
[1778651064219,42.45,81015.05,2.0,0.0,0.0,0.0]
[1778651069254,42.45,81015.03,2.0,0.0,0.0,0.0]
[1778651072275,42.45,81014.1,2.0,0.0,0.0,0.0]
[1778651078317,42.45,81013.73,2.0,0.0,0.0,0.0]
[1778651084359,42.45,81013.3,2.0,0.0,0.0,0.0]
[1778651090401,42.45,81012.87,2.0,0.0,0.0,0.0]
[1778651095436,42.45,81012.81,2.0,0.0,0.0,0.0]
[1778651100474,42.45,81004.68,2.0,0.0,0.0,0.0]
[1778651106514,42.45,81007.89,2.0,0.0,0.0,0.0]
[1778651113563,42.45,81008.77,2.0,0.0,0.0,0.0]
[1778651120612,42.45,81007.24,2.0,0.0,0.0,0.0]
[1778651125647,42.45,81007.26,2.0,0.0,0.0,0.0]
[1778651130683,42.45,81006.96,2.0,0.0,0.0,0.0]
[1778651132698,42.45,81006.83,2.0,0.0,0.0,0.0]
[1778651143772,42.45,81007.44,2.0,0.0,0.0,0.0]
[1778651150824,42.45,81007.47,2.0,0.0,0.0,0.0]
[1778651156865,42.45,81007.07,2.0,0.0,0.0,0.0]
[1778651161902,42.45,81007.06,2.0,0.0,0.0,0.0]
[1778651166936,42.45,81006.11,2.0,0.0,0.0,0.0]
[1778651171971,42.45,81005.02,2.0,0.0,0.0,0.0]
[1778651177006,42.45,81002.37,2.0,0.0,0.0,0.0]
[1778651182041,42.45,81000.96,2.0,0.0,0.0,0.0]
[1778651187078,42.45,81000.25,2.0,0.0,0.0,0.0]
[1778651191106,42.45,80995.46,2.0,0.0,0.0,0.0]
[1778651196141,42.45,80995.24,2.0,0.0,0.0,0.0]
[1778651201179,42.45,80994.48,2.0,0.0,0.0,0.0]
[1778651206210,42.45,80994.74,2.0,0.0,0.0,0.0]
[1778651211246,42.45,80992.9,2.0,0.0,0.0,0.0]
[1778651219302,42.45,80992.51,2.0,0.0,0.0,0.0]
[1778651224336,42.45,80991.54,2.0,0.0,0.0,0.0]
[1778651229372,42.45,80988.07,2.0,0.0,0.0,0.0]
[1778651232394,42.45,80984.65,2.0,0.0,0.0,0.0]
[1778651238435,42.45,80984.29,2.0,0.0,0.0,0.0]
[1778651243470,42.45,80983.96,2.0,0.0,0.0,0.0]
[1778651249512,42.45,80987.41,2.0,0.0,0.0,0.0]
[1778651251527,42.45,80987.43,2.0,0.0,0.0,0.0]
[1778651256561,42.45,80987.63,2.0,0.0,0.0,0.0]
[1778651261596,42.45,80987.74,2.0,0.0,0.0,0.0]
[1778651266630,42.45,80987.95,2.0,0.0,0.0,0.0]
[1778651271666,42.45,80987.58,2.0,0.0,0.0,0.0]
[1778651280730,42.45,80987.06,2.0,0.0,0.0,0.0]
[1778651284759,42.45,80993.26,2.0,0.0,0.0,0.0]
[1778651289794,42.45,80993.89,2.0,0.0,0.0,0.0]
[1778651294829,42.45,80994.28,2.0,0.0,0.0,0.0]
[1778651299863,42.45,80994.97,2.0,0.0,0.0,0.0]
[1778651304899,42.45,80995.05,2.0,0.0,0.0,0.0]
[1778651309934,42.45,80994.88,2.0,0.0,0.0,0.0]
[1778651311948,42.45,80996.24,2.0,0.0,0.0,0.0]
[1778651312956,42.45,81001.11,2.0,0.0,0.0,0.0]
[1778651313962,42.45,81003.63,2.0,0.0,0.0,0.0]
[1778651316983,42.45,81004.55,2.0,0.0,0.0,0.0]
[1778651322019,42.45,81007.1,2.0,0.0,0.0,0.0]
[1778651327054,42.45,81009.37,2.0,0.0,0.0,0.0]
[1778651331084,42.45,81013.5,2.0,0.0,0.0,0.0]
[1778651336890,42.45,81014.06,2.0,0.0,0.0,0.0]
[1778651340153,42.45,81019.21,2.0,0.0,0.0,0.0]
[1778651341155,42.45,81023.17,2.0,0.0,0.0,0.0]
[1778651346960,42.45,81024.25,2.0,0.0,0.0,0.0]
[1778651353239,42.45,81023.6,2.0,0.0,0.0,0.0]
[1778651357038,42.45,81029.95,2.0,0.0,0.0,0.0]
[1778651362304,42.45,81028.95,2.0,0.0,0.0,0.0]
[1778651368346,42.45,81027.56,2.0,0.0,0.0,0.0]
[1778651370359,42.45,81032.7,2.0,0.0,0.0,0.0]
[1778651371366,42.45,81034.34,2.0,0.0,0.0,0.0]
[1778651376402,42.45,81036.99,2.0,0.0,0.0,0.0]
[1778651381437,42.45,81037.0,2.0,0.0,0.0,0.0]
[1778651386474,42.45,81037.16,2.0,0.0,0.0,0.0]
[1778651391506,42.45,81034.57,2.0,0.0,0.0,0.0]
[1778651396543,42.45,81034.9,2.0,0.0,0.0,0.0]
[1778651401577,42.45,81034.83,2.0,0.0,0.0,0.0]
[1778651404599,42.45,81039.66,2.0,0.0,0.0,0.0]
[1778651409634,42.45,81040.14,2.0,0.0,0.0,0.0]
[1778651414669,42.45,81040.94,2.0,0.0,0.0,0.0]
[1778651421718,42.45,81041.84,2.0,0.0,0.0,0.0]
[1778651426753,42.45,81044.27,2.0,0.0,0.0,0.0]
[1778651431788,42.45,81045.43,2.0,0.0,0.0,0.0]
[1778651434809,42.45,81052.86,2.0,0.0,0.0,0.0]
[1778651439844,42.45,81053.55,2.0,0.0,0.0,0.0]
[1778651441865,42.45,81057.34,2.0,0.0,0.0,0.0]
[1778651447901,42.45,81056.24,2.0,0.0,0.0,0.0]
[1778651453942,42.45,81055.61,2.0,0.0,0.0,0.0]
[1778651458977,42.45,81054.31,2.0,0.0,0.0,0.0]
[1778651464013,42.45,81053.75,2.0,0.0,0.0,0.0]
[1778651467036,42.45,81050.23,2.0,0.0,0.0,0.0]
[1778651472065,42.45,81049.17,2.0,0.0,0.0,0.0]
[1778651472179,42.45,81049.17,2.0,0.0,0.0,0.0]
[1778651472159,42.45,81049.18,2.0,0.0,0.0,0.0]
[1778651473081,42.45,81048.75,2.0,0.0,0.0,0.0]
[1778651478117,42.45,81047.95,2.0,0.0,0.0,0.0]
[1778651483152,42.45,81047.63,2.0,0.0,0.0,0.0]
[1778651488189,42.45,81048.9,2.0,0.0,0.0,0.0]
[1778651491210,42.45,81048.52,2.0,0.0,0.0,0.0]
[1778651495238,42.45,81044.6,2.0,0.0,0.0,0.0]
[1778651500273,42.45,81045.99,2.0,0.0,0.0,0.0]
[1778651505309,42.45,81046.19,2.0,0.0,0.0,0.0]
[1778651511350,42.45,81046.62,2.0,0.0,0.0,0.0]
[1778651516385,42.45,81046.68,2.0,0.0,0.0,0.0]
[1778651521423,42.45,81046.49,2.0,0.0,0.0,0.0]
[1778651526457,42.45,81050.37,2.0,0.0,0.0,0.0]
[1778651532499,42.45,81054.03,2.0,0.0,0.0,0.0]
[1778651537534,42.45,81052.51,2.0,0.0,0.0,0.0]
[1778651542569,42.45,81052.39,2.0,0.0,0.0,0.0]
[1778651547609,42.45,81052.5,2.0,0.0,0.0,0.0]
[1778651551632,42.45,81052.97,2.0,0.0,0.0,0.0]
[1778651557674,42.45,81054.66,2.0,0.0,0.0,0.0]
[1778651562709,42.45,81055.29,2.0,0.0,0.0,0.0]
[1778651567744,42.45,81055.05,2.0,0.0,0.0,0.0]
[1778651572780,42.45,81051.46,2.0,0.0,0.0,0.0]
[1778651577815,42.45,81052.01,2.0,0.0,0.0,0.0]
[1778651582850,42.45,81052.17,2.0,0.0,0.0,0.0]
[1778651587885,42.45,81049.52,2.0,0.0,0.0,0.0]
[1778651596948,42.45,81049.25,2.0,0.0,0.0,0.0]
[1778651602990,42.45,81049.33,2.0,0.0,0.0,0.0]
[1778651608025,42.45,81050.22,2.0,0.0,0.0,0.0]
[1778651611047,42.45,81049.39,2.0,0.0,0.0,0.0]
[1778651616083,42.45,81048.89,2.0,0.0,0.0,0.0]
[1778651617089,42.45,81043.74,2.0,0.0,0.0,0.0]
[1778651618096,42.45,81032.29,2.0,0.0,0.0,0.0]
[1778651620110,42.45,81025.77,2.0,0.0,0.0,0.0]
[1778651621118,42.45,81021.94,2.0,0.0,0.0,0.0]
[1778651623131,42.45,81025.26,2.0,0.0,0.0,0.0]
[1778651628948,42.45,81025.91,2.0,0.0,0.0,0.0]
[1778651634207,42.45,81026.14,2.0,0.0,0.0,0.0]
[1778651640250,42.45,81024.73,2.0,0.0,0.0,0.0]
[1778651645285,42.45,81024.8,2.0,0.0,0.0,0.0]
[1778651650319,42.45,81025.18,2.0,0.0,0.0,0.0]
[1778651658376,42.45,81026.09,2.0,0.0,0.0,0.0]
[1778651663411,42.45,81026.93,2.0,0.0,0.0,0.0]
[1778651669228,42.45,81022.61,2.0,0.0,0.0,0.0]
[1778651671467,42.45,81017.84,2.0,0.0,0.0,0.0]
[1778651676503,42.45,81015.37,2.0,0.0,0.0,0.0]
[1778651681538,42.45,81015.6,2.0,0.0,0.0,0.0]
[1778651686571,42.45,81015.23,2.0,0.0,0.0,0.0]
[1778651692617,42.45,81015.57,2.0,0.0,0.0,0.0]
[1778651694631,42.45,81021.19,2.0,0.0,0.0,0.0]
[1778651696646,42.45,81016.37,2.0,0.0,0.0,0.0]
[1778651701680,42.45,81013.59,2.0,0.0,0.0,0.0]
[1778651706715,42.45,81014.08,2.0,0.0,0.0,0.0]
[1778651711754,42.45,81014.4,2.0,0.0,0.0,0.0]
[1778651719806,42.45,81015.02,2.0,0.0,0.0,0.0]
[1778651724842,42.45,81012.85,2.0,0.0,0.0,0.0]
[1778651725848,42.45,81005.59,2.0,0.0,0.0,0.0]
[1778651730883,42.45,81003.1,2.0,0.0,0.0,0.0]
[1778651731890,42.45,81003.26,2.0,0.0,0.0,0.0]
[1778651737934,42.45,81002.42,2.0,0.0,0.0,0.0]
[1778651743976,42.45,81001.99,2.0,0.0,0.0,0.0]
[1778651748003,42.45,80997.58,2.0,0.0,0.0,0.0]
[1778651753037,42.45,80995.15,2.0,0.0,0.0,0.0]
[1778651758074,42.45,80998.19,2.0,0.0,0.0,0.0]
[1778651763108,42.45,80998.97,2.0,0.0,0.0,0.0]
[1778651768143,42.45,80999.99,2.0,0.0,0.0,0.0]
[1778651773178,42.45,81001.05,2.0,0.0,0.0,0.0]
[1778651778214,42.45,81001.54,2.0,0.0,0.0,0.0]
[1778651785262,42.45,81002.11,2.0,0.0,0.0,0.0]
[1778651791304,42.45,81000.97,2.0,0.0,0.0,0.0]
[1778651796341,42.45,81000.95,2.0,0.0,0.0,0.0]
[1778651801375,42.45,80999.08,2.0,0.0,0.0,0.0]
[1778651806410,42.45,80995.26,2.0,0.0,0.0,0.0]
[1778651811445,42.45,80993.37,2.0,0.0,0.0,0.0]
[1778651815477,42.45,80989.78,2.0,0.0,0.0,0.0]
[1778651820508,42.45,80989.97,2.0,0.0,0.0,0.0]
[1778651822521,42.45,80983.97,2.0,0.0,0.0,0.0]
[1778651827557,42.45,80984.22,2.0,0.0,0.0,0.0]
[1778651832592,42.45,80982.8,2.0,0.0,0.0,0.0]
[1778651837626,42.45,80984.16,2.0,0.0,0.0,0.0]
[1778651841655,42.45,80979.34,2.0,0.0,0.0,0.0]
[1778651846691,42.45,80978.66,2.0,0.0,0.0,0.0]
[1778651851725,42.45,80976.86,2.0,0.0,0.0,0.0]
[1778651856761,42.45,80975.57,2.0,0.0,0.0,0.0]
[1778651861795,42.45,80975.84,2.0,0.0,0.0,0.0]
[1778651868844,42.45,80976.69,2.0,0.0,0.0,0.0]
[1778651874885,42.45,80976.86,2.0,0.0,0.0,0.0]
[1778651880928,42.45,80977.31,2.0,0.0,0.0,0.0]
[1778651884960,42.45,80980.91,2.0,0.0,0.0,0.0]
[1778651887978,42.45,80976.78,2.0,0.0,0.0,0.0]
[1778651893013,42.45,80975.32,2.0,0.0,0.0,0.0]
[1778651898049,42.45,80975.25,2.0,0.0,0.0,0.0]
[1778651903083,42.45,80975.36,2.0,0.0,0.0,0.0]
[1778651908119,42.45,80975.15,2.0,0.0,0.0,0.0]
[1778651914161,42.45,80974.55,2.0,0.0,0.0,0.0]
[1778651918188,42.45,80979.25,2.0,0.0,0.0,0.0]
[1778651923223,42.45,80980.46,2.0,0.0,0.0,0.0]
[1778651928259,42.45,80981.46,2.0,0.0,0.0,0.0]
[1778651935307,42.45,80984.0,2.0,0.0,0.0,0.0]
[1778651940344,42.45,80986.55,2.0,0.0,0.0,0.0]
[1778651942356,42.45,80990.06,2.0,0.0,0.0,0.0]
[1778651946387,42.45,80993.39,2.0,0.0,0.0,0.0]
[1778651952429,42.45,80994.38,2.0,0.0,0.0,0.0]
[1778651957464,42.45,80995.34,2.0,0.0,0.0,0.0]
[1778651962499,42.45,80992.28,2.0,0.0,0.0,0.0]
[1778651964512,42.45,80995.58,2.0,0.0,0.0,0.0]
[1778651969548,42.45,80995.39,2.0,0.0,0.0,0.0]
[1778651971565,42.45,80995.32,2.0,0.0,0.0,0.0]
[1778651976601,42.45,80998.24,2.0,0.0,0.0,0.0]
[1778651981634,42.45,80996.42,2.0,0.0,0.0,0.0]
[1778651987676,42.45,80995.84,2.0,0.0,0.0,0.0]
[1778651997747,42.45,80995.07,2.0,0.0,0.0,0.0]
[1778652002782,42.45,80995.31,2.0,0.0,0.0,0.0]
[1778652009855,42.45,80994.71,2.0,0.0,0.0,0.0]
[1778652014888,42.45,80994.3,2.0,0.0,0.0,0.0]
[1778652021695,42.45,80993.39,2.0,0.0,0.0,0.0]
[1778652026975,42.45,80993.19,2.0,0.0,0.0,0.0]
[1778652031765,42.45,80993.05,2.0,0.0,0.0,0.0]
[1778652040067,42.45,80993.8,2.0,0.0,0.0,0.0]
[1778652045103,42.45,80994.2,2.0,0.0,0.0,0.0]
[1778652050138,42.45,80994.72,2.0,0.0,0.0,0.0]
[1778652055174,42.45,80996.34,2.0,0.0,0.0,0.0]
[1778652061978,42.45,80997.69,2.0,0.0,0.0,0.0]
[1778652067262,42.45,80999.15,2.0,0.0,0.0,0.0]
[1778652072297,42.45,81003.36,2.0,0.0,0.0,0.0]
[1778652077332,42.45,81003.06,2.0,0.0,0.0,0.0]
[1778652082367,42.45,80999.83,2.0,0.0,0.0,0.0]
[1778652083063,42.45,80999.83,2.0,0.0,0.0,0.0]
[1778652083373,42.45,80998.54,2.0,0.0,0.0,0.0]
[1778652084097,42.45,80998.54,2.0,0.0,0.0,0.0]
[1778652084381,42.45,80996.51,2.0,0.0,0.0,0.0]
[1778652089416,42.45,80996.64,2.0,0.0,0.0,0.0]
[1778652091430,42.45,80996.46,2.0,0.0,0.0,0.0]
[1778652094451,42.45,80989.75,2.0,0.0,0.0,0.0]
[1778652099487,42.45,80986.61,2.0,0.0,0.0,0.0]
[1778652104522,42.45,80985.73,2.0,0.0,0.0,0.0]
[1778652109557,42.45,80984.88,2.0,0.0,0.0,0.0]
[1778652114591,42.45,80984.16,2.0,0.0,0.0,0.0]
[1778652117612,42.45,80978.44,2.0,0.0,0.0,0.0]
[1778652122648,42.45,80980.54,2.0,0.0,0.0,0.0]
[1778652127687,42.45,80980.96,2.0,0.0,0.0,0.0]
[1778652132723,42.45,80981.25,2.0,0.0,0.0,0.0]
[1778652137758,42.45,80981.53,2.0,0.0,0.0,0.0]
[1778652142793,42.45,80980.19,2.0,0.0,0.0,0.0]
[1778652143800,42.45,80973.99,2.0,0.0,0.0,0.0]
[1778652145814,42.45,80970.14,2.0,0.0,0.0,0.0]
[1778652150849,42.45,80970.69,2.0,0.0,0.0,0.0]
[1778652152612,42.45,80969.5,2.0,0.0,0.0,0.0]
[1778652157899,42.45,80969.16,2.0,0.0,0.0,0.0]
[1778652163940,42.45,80969.67,2.0,0.0,0.0,0.0]
[1778652172753,42.45,80972.72,2.0,0.0,0.0,0.0]
[1778652174011,42.45,80981.02,2.0,0.0,0.0,0.0]
[1778652179046,42.45,80984.5,2.0,0.0,0.0,0.0]
[1778652184081,42.45,80980.34,2.0,0.0,0.0,0.0]
[1778652189117,42.45,80980.93,2.0,0.0,0.0,0.0]
[1778652196168,42.45,80979.97,2.0,0.0,0.0,0.0]
[1778652201203,42.45,80979.21,2.0,0.0,0.0,0.0]
[1778652205231,42.45,80983.25,2.0,0.0,0.0,0.0]
[1778652210266,42.45,80982.46,2.0,0.0,0.0,0.0]
[1778652211273,42.45,80982.24,2.0,0.0,0.0,0.0]
[1778652216308,42.45,80982.56,2.0,0.0,0.0,0.0]
[1778652223112,42.45,80981.94,2.0,0.0,0.0,0.0]
[1778652229399,42.45,80981.69,2.0,0.0,0.0,0.0]
[1778652235441,42.45,80981.3,2.0,0.0,0.0,0.0]
[1778652237455,42.45,80986.24,2.0,0.0,0.0,0.0]
[1778652242490,42.45,80986.6,2.0,0.0,0.0,0.0]
[1778652245517,42.45,80990.99,2.0,0.0,0.0,0.0]
[1778652248531,42.45,80994.52,2.0,0.0,0.0,0.0]
[1778652253567,42.45,80994.71,2.0,0.0,0.0,0.0]
[1778652258602,42.45,80997.23,2.0,0.0,0.0,0.0]
[1778652263637,42.45,80998.2,2.0,0.0,0.0,0.0]
[1778652270686,42.45,81001.18,2.0,0.0,0.0,0.0]
[1778652271693,42.45,81002.09,2.0,0.0,0.0,0.0]
[1778652276728,42.45,81003.08,2.0,0.0,0.0,0.0]
[1778652282769,42.45,81003.87,2.0,0.0,0.0,0.0]
[1778652287805,42.45,81008.13,2.0,0.0,0.0,0.0]
[1778652292840,42.45,81006.92,2.0,0.0,0.0,0.0]
[1778652293847,42.45,81003.31,2.0,0.0,0.0,0.0]
[1778652298882,42.45,81003.62,2.0,0.0,0.0,0.0]
[1778652301903,42.45,81010.12,2.0,0.0,0.0,0.0]
[1778652302910,42.45,81016.15,2.0,0.0,0.0,0.0]
[1778652307944,42.45,81014.68,2.0,0.0,0.0,0.0]
[1778652312981,42.45,81014.74,2.0,0.0,0.0,0.0]
[1778652316001,42.45,81008.68,2.0,0.0,0.0,0.0]
[1778652321036,42.45,81007.18,2.0,0.0,0.0,0.0]
[1778652326071,42.45,81007.49,2.0,0.0,0.0,0.0]
[1778652326289,42.45,81007.49,2.0,0.0,0.0,0.0]
[1778652327077,42.45,81007.6,2.0,0.0,0.0,0.0]
[1778652327576,42.45,81007.6,2.0,0.0,0.0,0.0]
[1778652327586,42.45,81007.61,2.0,0.0,0.0,0.0]
[1778652331877,42.45,81007.37,2.0,0.0,0.0,0.0]
[1778652337148,42.45,81007.55,2.0,0.0,0.0,0.0]
[1778652342184,42.45,81007.61,2.0,0.0,0.0,0.0]
[1778652347220,42.45,81007.97,2.0,0.0,0.0,0.0]
[1778652357288,42.45,81009.57,2.0,0.0,0.0,0.0]
[1778652362323,42.45,81009.0,2.0,0.0,0.0,0.0]
[1778652367358,42.45,81006.89,2.0,0.0,0.0,0.0]
[1778652372393,42.45,81006.27,2.0,0.0,0.0,0.0]
[1778652377427,42.45,81005.81,2.0,0.0,0.0,0.0]
[1778652384479,42.45,81007.17,2.0,0.0,0.0,0.0]
[1778652390518,42.45,81008.07,2.0,0.0,0.0,0.0]
[1778652391525,42.45,81008.48,2.0,0.0,0.0,0.0]
[1778652402369,42.45,81008.29,2.0,0.0,0.0,0.0]
[1778652407638,42.45,81007.23,2.0,0.0,0.0,0.0]
[1778652412673,42.45,81006.75,2.0,0.0,0.0,0.0]
[1778652417708,42.45,81007.13,2.0,0.0,0.0,0.0]
[1778652422743,42.45,81007.04,2.0,0.0,0.0,0.0]
[1778652427777,42.45,81007.1,2.0,0.0,0.0,0.0]
[1778652432814,42.45,81008.28,2.0,0.0,0.0,0.0]
[1778652439863,42.45,81008.85,2.0,0.0,0.0,0.0]
[1778652451944,42.45,81009.74,2.0,0.0,0.0,0.0]
[1778652456982,42.45,81010.39,2.0,0.0,0.0,0.0]
[1778652463024,42.45,81010.21,2.0,0.0,0.0,0.0]
[1778652468059,42.45,81010.01,2.0,0.0,0.0,0.0]
[1778652473094,42.45,81008.76,2.0,0.0,0.0,0.0]
[1778652479136,42.45,81008.81,2.0,0.0,0.0,0.0]
[1778652484173,42.45,81009.98,2.0,0.0,0.0,0.0]
[1778652489208,42.45,81010.75,2.0,0.0,0.0,0.0]
[1778652494243,42.45,81010.33,2.0,0.0,0.0,0.0]
[1778652497264,42.45,81015.31,2.0,0.0,0.0,0.0]
[1778652502299,42.45,81014.57,2.0,0.0,0.0,0.0]
[1778652505352,42.45,81017.76,2.0,0.0,0.0,0.0]
[1778652506348,42.45,81026.88,2.0,0.0,0.0,0.0]
[1778652507351,42.45,81032.32,2.0,0.0,0.0,0.0]
[1778652510371,42.45,81028.61,2.0,0.0,0.0,0.0]
[1778652511380,42.45,81029.58,2.0,0.0,0.0,0.0]
[1778652517421,42.45,81029.74,2.0,0.0,0.0,0.0]
[1778652523214,42.45,81035.7,2.0,0.0,0.0,0.0]
[1778652528498,42.45,81036.4,2.0,0.0,0.0,0.0]
[1778652533533,42.45,81036.69,2.0,0.0,0.0,0.0]
[1778652537562,42.45,81040.13,2.0,0.0,0.0,0.0]
[1778652542596,42.45,81045.72,2.0,0.0,0.0,0.0]
[1778652543603,42.45,81050.89,2.0,0.0,0.0,0.0]
[1778652544610,42.45,81054.35,2.0,0.0,0.0,0.0]
[1778652545617,42.45,81061.54,2.0,0.0,0.0,0.0]
[1778652550659,42.45,81054.32,2.0,0.0,0.0,0.0]
[1778652555695,42.45,81052.35,2.0,0.0,0.0,0.0]
[1778652560732,42.45,81051.77,2.0,0.0,0.0,0.0]
[1778652566771,42.45,81049.55,2.0,0.0,0.0,0.0]
[1778652571807,42.45,81048.96,2.0,0.0,0.0,0.0]
[1778652575835,42.45,81052.26,2.0,0.0,0.0,0.0]
[1778652580870,42.45,81053.99,2.0,0.0,0.0,0.0]
[1778652585905,42.45,81053.17,2.0,0.0,0.0,0.0]
[1778652590940,42.45,81046.9,2.0,0.0,0.0,0.0]
[1778652595975,42.45,81045.69,2.0,0.0,0.0,0.0]
[1778652602017,42.45,81046.08,2.0,0.0,0.0,0.0]
[1778652609066,42.45,81045.57,2.0,0.0,0.0,0.0]
[1778652618130,42.45,81046.12,2.0,0.0,0.0,0.0]
[1778652623164,42.45,81045.38,2.0,0.0,0.0,0.0]
[1778652629207,42.45,81045.61,2.0,0.0,0.0,0.0]
[1778652631221,42.45,81045.82,2.0,0.0,0.0,0.0]
[1778652640284,42.45,81045.17,2.0,0.0,0.0,0.0]
[1778652647333,42.45,81044.4,2.0,0.0,0.0,0.0]
[1778652654129,42.45,81044.02,2.0,0.0,0.0,0.0]
[1778652659418,42.45,81043.67,2.0,0.0,0.0,0.0]
[1778652662442,42.45,81047.3,2.0,0.0,0.0,0.0]
[1778652667477,42.45,81044.46,2.0,0.0,0.0,0.0]
[1778652672512,42.45,81041.4,2.0,0.0,0.0,0.0]
[1778652677547,42.45,81040.49,2.0,0.0,0.0,0.0]
[1778652682582,42.45,81035.54,2.0,0.0,0.0,0.0]
[1778652691644,42.45,81034.78,2.0,0.0,0.0,0.0]
[1778652694071,42.45,81034.78,2.0,0.0,0.0,0.0]
[1778652694160,42.45,81034.84,2.0,0.0,0.0,0.0]
[1778652695130,42.45,81034.84,2.0,0.0,0.0,0.0]
[1778652695179,42.45,81034.78,2.0,0.0,0.0,0.0]
[1778652700709,42.45,81034.83,2.0,0.0,0.0,0.0]
[1778652705743,42.45,81033.75,2.0,0.0,0.0,0.0]
[1778652710778,42.45,81033.25,2.0,0.0,0.0,0.0]
[1778652715813,42.45,81032.51,2.0,0.0,0.0,0.0]
[1778652720858,42.45,81034.54,2.0,0.0,0.0,0.0]
[1778652721856,42.45,81044.7,2.0,0.0,0.0,0.0]
[1778652722863,42.45,81050.54,2.0,0.0,0.0,0.0]
[1778652727898,42.45,81051.35,2.0,0.0,0.0,0.0]
[1778652732933,42.45,81049.23,2.0,0.0,0.0,0.0]
[1778652737968,42.45,81051.39,2.0,0.0,0.0,0.0]
[1778652743003,42.45,81051.92,2.0,0.0,0.0,0.0]
[1778652749049,42.45,81052.94,2.0,0.0,0.0,0.0]
[1778652751063,42.45,81052.12,2.0,0.0,0.0,0.0]
[1778652756101,42.45,81052.25,2.0,0.0,0.0,0.0]
[1778652765164,42.45,81052.26,2.0,0.0,0.0,0.0]
[1778652770199,42.45,81052.02,2.0,0.0,0.0,0.0]
[1778652775234,42.45,81052.56,2.0,0.0,0.0,0.0]
[1778652780269,42.45,81052.53,2.0,0.0,0.0,0.0]
[1778652785304,42.45,81051.99,2.0,0.0,0.0,0.0]
[1778652790339,42.45,81053.38,2.0,0.0,0.0,0.0]
[1778652795375,42.45,81052.0,2.0,0.0,0.0,0.0]
[1778652797387,42.45,81055.5,2.0,0.0,0.0,0.0]
[1778652802423,42.45,81055.49,2.0,0.0,0.0,0.0]
[1778652807458,42.45,81056.96,2.0,0.0,0.0,0.0]
[1778652811486,42.45,81058.01,2.0,0.0,0.0,0.0]
[1778652816521,42.45,81058.81,2.0,0.0,0.0,0.0]
[1778652822563,42.45,81059.47,2.0,0.0,0.0,0.0]
[1778652827598,42.45,81059.89,2.0,0.0,0.0,0.0]
[1778652835406,42.45,81060.47,2.0,0.0,0.0,0.0]
[1778652841700,42.45,81060.79,2.0,0.0,0.0,0.0]
[1778652847738,42.45,81060.33,2.0,0.0,0.0,0.0]
[1778652852773,42.45,81060.77,2.0,0.0,0.0,0.0]
[1778652857807,42.45,81060.72,2.0,0.0,0.0,0.0]
[1778652865625,42.45,81061.11,2.0,0.0,0.0,0.0]
[1778652870909,42.45,81061.39,2.0,0.0,0.0,0.0]
[1778652872922,42.45,81061.36,2.0,0.0,0.0,0.0]
[1778652877959,42.45,81061.56,2.0,0.0,0.0,0.0]
[1778652885010,42.45,81060.41,2.0,0.0,0.0,0.0]
[1778652890043,42.45,81059.69,2.0,0.0,0.0,0.0]
[1778652895079,42.45,81061.5,2.0,0.0,0.0,0.0]
[1778652896085,42.45,81064.91,2.0,0.0,0.0,0.0]
[1778652901121,42.45,81063.74,2.0,0.0,0.0,0.0]
[1778652906155,42.45,81060.21,2.0,0.0,0.0,0.0]
[1778652910183,42.45,81055.77,2.0,0.0,0.0,0.0]
[1778652912197,42.45,81050.15,2.0,0.0,0.0,0.0]
[1778652913176,42.45,81050.15,2.0,0.0,0.0,0.0]
[1778652913260,42.45,81051.67,2.0,0.0,0.0,0.0]
[1778652919246,42.45,81054.14,2.0,0.0,0.0,0.0]
[1778652924282,42.45,81060.52,2.0,0.0,0.0,0.0]
[1778652929317,42.45,81059.97,2.0,0.0,0.0,0.0]
[1778652931331,42.45,81061.15,2.0,0.0,0.0,0.0]
[1778652936366,42.45,81064.69,2.0,0.0,0.0,0.0]
[1778652941401,42.45,81067.23,2.0,0.0,0.0,0.0]
[1778652946435,42.45,81076.07,2.0,0.0,0.0,0.0]
[1778652951471,42.45,81076.47,2.0,0.0,0.0,0.0]
[1778652956506,42.45,81068.92,2.0,0.0,0.0,0.0]
[1778652961540,42.45,81067.46,2.0,0.0,0.0,0.0]
[1778652966575,42.45,81061.4,2.0,0.0,0.0,0.0]
[1778652971611,42.45,81058.71,2.0,0.0,0.0,0.0]
[1778652976646,42.45,81059.36,2.0,0.0,0.0,0.0]
[1778652981686,42.45,81058.57,2.0,0.0,0.0,0.0]
[1778652986724,42.45,81057.49,2.0,0.0,0.0,0.0]
[1778652991760,42.45,81053.0,2.0,0.0,0.0,0.0]
[1778652996795,42.45,81056.44,2.0,0.0,0.0,0.0]
[1778653001829,42.45,81049.44,2.0,0.0,0.0,0.0]
[1778653006865,42.45,81051.01,2.0,0.0,0.0,0.0]
[1778653011899,42.45,81053.95,2.0,0.0,0.0,0.0]
[1778653016935,42.45,81054.2,2.0,0.0,0.0,0.0]
[1778653021970,42.45,81061.95,2.0,0.0,0.0,0.0]
[1778653027005,42.45,81062.99,2.0,0.0,0.0,0.0]
[1778653032041,42.45,81062.37,2.0,0.0,0.0,0.0]
[1778653039092,42.45,81062.79,2.0,0.0,0.0,0.0]
[1778653044126,42.45,81065.92,2.0,0.0,0.0,0.0]
[1778653049161,42.45,81065.57,2.0,0.0,0.0,0.0]
[1778653051176,42.45,81065.68,2.0,0.0,0.0,0.0]
[1778653057218,42.45,81064.93,2.0,0.0,0.0,0.0]
[1778653062253,42.45,81051.21,2.0,0.0,0.0,0.0]
[1778653067288,42.45,81053.3,2.0,0.0,0.0,0.0]
[1778653075345,42.45,81055.9,2.0,0.0,0.0,0.0]
[1778653080380,42.45,81061.15,2.0,0.0,0.0,0.0]
[1778653087430,42.45,81062.2,2.0,0.0,0.0,0.0]
[1778653092465,42.45,81064.98,2.0,0.0,0.0,0.0]
[1778653099515,42.45,81070.15,2.0,0.0,0.0,0.0]
[1778653105557,42.45,81069.76,2.0,0.0,0.0,0.0]
[1778653110590,42.45,81068.57,2.0,0.0,0.0,0.0]
[1778653111598,42.45,81069.48,2.0,0.0,0.0,0.0]
[1778653116633,42.45,81068.74,2.0,0.0,0.0,0.0]
[1778653121667,42.45,81073.57,2.0,0.0,0.0,0.0]
[1778653126702,42.45,81073.33,2.0,0.0,0.0,0.0]
[1778653131738,42.45,81075.3,2.0,0.0,0.0,0.0]
[1778653136773,42.45,81077.3,2.0,0.0,0.0,0.0]
[1778653141808,42.45,81077.6,2.0,0.0,0.0,0.0]
[1778653146843,42.45,81081.11,2.0,0.0,0.0,0.0]
[1778653151887,42.45,81094.71,2.0,0.0,0.0,0.0]
[1778653156923,42.45,81097.59,2.0,0.0,0.0,0.0]
[1778653161953,42.45,81101.67,2.0,0.0,0.0,0.0]
[1778653167748,42.45,81103.14,2.0,0.0,0.0,0.0]
[1778653171017,42.45,81102.74,2.0,0.0,0.0,0.0]
[1778653176052,42.45,81101.41,2.0,0.0,0.0,0.0]
[1778653181088,42.45,81105.87,2.0,0.0,0.0,0.0]
[1778653187889,42.45,81109.76,2.0,0.0,0.0,0.0]
[1778653193176,42.45,81111.76,2.0,0.0,0.0,0.0]
[1778653198211,42.45,81120.76,2.0,0.0,0.0,0.0]
[1778653203246,42.45,81112.73,2.0,0.0,0.0,0.0]
[1778653208282,42.45,81106.68,2.0,0.0,0.0,0.0]
[1778653214327,42.45,81106.96,2.0,0.0,0.0,0.0]
[1778653219360,42.45,81108.49,2.0,0.0,0.0,0.0]
[1778653224395,42.45,81108.59,2.0,0.0,0.0,0.0]
[1778653230439,42.45,81107.31,2.0,0.0,0.0,0.0]
[1778653232453,42.45,81107.05,2.0,0.0,0.0,0.0]
[1778653237488,42.45,81101.62,2.0,0.0,0.0,0.0]
[1778653242523,42.45,81101.68,2.0,0.0,0.0,0.0]
[1778653247559,42.45,81101.52,2.0,0.0,0.0,0.0]
[1778653252594,42.45,81102.54,2.0,0.0,0.0,0.0]
[1778653257628,42.45,81095.71,2.0,0.0,0.0,0.0]
[1778653262663,42.45,81084.6,2.0,0.0,0.0,0.0]
[1778653267703,42.45,81094.62,2.0,0.0,0.0,0.0]
[1778653272736,42.45,81096.69,2.0,0.0,0.0,0.0]
[1778653277770,42.45,81093.74,2.0,0.0,0.0,0.0]
[1778653283813,42.45,81094.42,2.0,0.0,0.0,0.0]
[1778653288848,42.45,81092.91,2.0,0.0,0.0,0.0]
[1778653293884,42.45,81074.28,2.0,0.0,0.0,0.0]
[1778653298919,42.45,81072.21,2.0,0.0,0.0,0.0]
[1778653303954,42.45,81062.61,2.0,0.0,0.0,0.0]
[1778653308988,42.45,81047.07,2.0,0.0,0.0,0.0]
[1778653315032,42.45,81047.81,2.0,0.0,0.0,0.0]
[1778653320068,42.45,81046.89,2.0,0.0,0.0,0.0]
[1778653325102,42.45,81031.31,2.0,0.0,0.0,0.0]
[1778653330137,42.45,81031.77,2.0,0.0,0.0,0.0]
[1778653335172,42.45,81035.31,2.0,0.0,0.0,0.0]
[1778653340207,42.45,81035.81,2.0,0.0,0.0,0.0]
[1778653345242,42.45,81033.7,2.0,0.0,0.0,0.0]
[1778653350277,42.45,81034.1,2.0,0.0,0.0,0.0]
[1778653351283,42.45,81034.56,2.0,0.0,0.0,0.0]
[1778653356320,42.45,81035.52,2.0,0.0,0.0,0.0]
[1778653361357,42.45,81033.32,2.0,0.0,0.0,0.0]
[1778653366393,42.45,81032.92,2.0,0.0,0.0,0.0]
[1778653371429,42.45,81032.3,2.0,0.0,0.0,0.0]
[1778653376463,42.45,81032.45,2.0,0.0,0.0,0.0]
[1778653381498,42.45,81032.02,2.0,0.0,0.0,0.0]
[1778653387540,42.45,81030.67,2.0,0.0,0.0,0.0]
[1778653395597,42.45,81021.75,2.0,0.0,0.0,0.0]
[1778653400631,42.45,81020.18,2.0,0.0,0.0,0.0]
[1778653405667,42.45,81019.09,2.0,0.0,0.0,0.0]
[1778653410703,42.45,81018.49,2.0,0.0,0.0,0.0]
[1778653412717,42.45,81018.77,2.0,0.0,0.0,0.0]
[1778653417752,42.45,81017.45,2.0,0.0,0.0,0.0]
[1778653422787,42.45,81016.8,2.0,0.0,0.0,0.0]
[1778653427821,42.45,81016.03,2.0,0.0,0.0,0.0]
[1778653432859,42.45,81014.24,2.0,0.0,0.0,0.0]
[1778653438901,42.45,81014.79,2.0,0.0,0.0,0.0]
[1778653443936,42.45,81015.23,2.0,0.0,0.0,0.0]
[1778653448971,42.45,81015.36,2.0,0.0,0.0,0.0]
[1778653454007,42.45,81017.69,2.0,0.0,0.0,0.0]
[1778653459043,42.45,81024.35,2.0,0.0,0.0,0.0]
[1778653464078,42.45,81028.39,2.0,0.0,0.0,0.0]
[1778653469116,42.45,81028.58,2.0,0.0,0.0,0.0]
[1778653471129,42.45,81030.49,2.0,0.0,0.0,0.0]
[1778653476164,42.45,81037.19,2.0,0.0,0.0,0.0]
[1778653481199,42.45,81038.07,2.0,0.0,0.0,0.0]
[1778653486238,42.45,81037.44,2.0,0.0,0.0,0.0]
[1778653493287,42.45,81036.87,2.0,0.0,0.0,0.0]
[1778653498323,42.45,81040.88,2.0,0.0,0.0,0.0]
[1778653503357,42.45,81039.57,2.0,0.0,0.0,0.0]
[1778653508393,42.45,81038.54,2.0,0.0,0.0,0.0]
[1778653513427,42.45,81038.53,2.0,0.0,0.0,0.0]
[1778653518462,42.45,81038.73,2.0,0.0,0.0,0.0]
[1778653523503,42.45,81031.97,2.0,0.0,0.0,0.0]
[1778653528534,42.45,81032.64,2.0,0.0,0.0,0.0]
[1778653531555,42.45,81031.68,2.0,0.0,0.0,0.0]
[1778653537597,42.45,81032.85,2.0,0.0,0.0,0.0]
[1778653544645,42.45,81037.23,2.0,0.0,0.0,0.0]
[1778653549681,42.45,81052.81,2.0,0.0,0.0,0.0]
[1778653554716,42.45,81056.25,2.0,0.0,0.0,0.0]
[1778653559751,42.45,81062.48,2.0,0.0,0.0,0.0]
[1778653564785,42.45,81063.41,2.0,0.0,0.0,0.0]
[1778653569821,42.45,81062.85,2.0,0.0,0.0,0.0]
[1778653574857,42.45,81058.27,2.0,0.0,0.0,0.0]
[1778653579891,42.45,81056.95,2.0,0.0,0.0,0.0]
[1778653584925,42.45,81053.04,2.0,0.0,0.0,0.0]
[1778653589960,42.45,81050.04,2.0,0.0,0.0,0.0]
[1778653591977,42.45,81050.95,2.0,0.0,0.0,0.0]
[1778653597010,42.45,81041.42,2.0,0.0,0.0,0.0]
[1778653602046,42.45,81041.38,2.0,0.0,0.0,0.0]
[1778653609094,42.45,81041.34,2.0,0.0,0.0,0.0]
[1778653614129,42.45,81041.88,2.0,0.0,0.0,0.0]
[1778653619164,42.45,81043.11,2.0,0.0,0.0,0.0]
[1778653624200,42.45,81044.08,2.0,0.0,0.0,0.0]
[1778653629235,42.45,81046.52,2.0,0.0,0.0,0.0]
[1778653634273,42.45,81046.95,2.0,0.0,0.0,0.0]
[1778653640312,42.45,81046.5,2.0,0.0,0.0,0.0]
[1778653651389,42.45,81047.14,2.0,0.0,0.0,0.0]
[1778653656424,42.45,81043.44,2.0,0.0,0.0,0.0]
[1778653661461,42.45,81041.04,2.0,0.0,0.0,0.0]
[1778653666495,42.45,81039.21,2.0,0.0,0.0,0.0]
[1778653671531,42.45,81037.79,2.0,0.0,0.0,0.0]
[1778653681340,42.45,81037.54,2.0,0.0,0.0,0.0]
[1778653687651,42.45,81037.38,2.0,0.0,0.0,0.0]
[1778653692685,42.45,81038.06,2.0,0.0,0.0,0.0]
[1778653697719,42.45,81038.41,2.0,0.0,0.0,0.0]
[1778653702757,42.45,81038.95,2.0,0.0,0.0,0.0]
[1778653707793,42.45,81037.99,2.0,0.0,0.0,0.0]
[1778653711550,42.45,81036.81,2.0,0.0,0.0,0.0]
[1778653716855,42.45,81035.7,2.0,0.0,0.0,0.0]
[1778653722897,42.45,81035.09,2.0,0.0,0.0,0.0]
[1778653727934,42.45,81025.96,2.0,0.0,0.0,0.0]
[1778653732968,42.45,81024.26,2.0,0.0,0.0,0.0]
[1778653738003,42.45,81025.19,2.0,0.0,0.0,0.0]
[1778653744045,42.45,81025.12,2.0,0.0,0.0,0.0]
[1778653750087,42.45,81026.15,2.0,0.0,0.0,0.0]
[1778653755123,42.45,81026.36,2.0,0.0,0.0,0.0]
[1778653761164,42.45,81026.73,2.0,0.0,0.0,0.0]
[1778653766199,42.45,81025.94,2.0,0.0,0.0,0.0]
[1778653771969,42.45,81026.28,2.0,0.0,0.0,0.0]
[1778653777277,42.45,81017.35,2.0,0.0,0.0,0.0]
[1778653782312,42.45,81015.88,2.0,0.0,0.0,0.0]
[1778653787349,42.45,81019.21,2.0,0.0,0.0,0.0]
[1778653792382,42.45,81016.87,2.0,0.0,0.0,0.0]
[1778653795405,42.45,81065.66,2.0,0.0,0.0,0.0]
[1778653796411,42.45,81088.25,2.0,0.0,0.0,0.0]
[1778653801446,42.45,81082.23,2.0,0.0,0.0,0.0]
[1778653806480,42.45,81082.96,2.0,0.0,0.0,0.0]
[1778653811517,42.45,81074.85,2.0,0.0,0.0,0.0]
[1778653817561,42.45,81075.99,2.0,0.0,0.0,0.0]
[1778653822600,42.45,81076.04,2.0,0.0,0.0,0.0]
[1778653827631,42.45,81076.54,2.0,0.0,0.0,0.0]
[1778653832460,42.45,81070.38,2.0,0.0,0.0,0.0]
[1778653837704,42.45,81069.55,2.0,0.0,0.0,0.0]
[1778653842739,42.45,81069.51,2.0,0.0,0.0,0.0]
[1778653847772,42.45,81068.91,2.0,0.0,0.0,0.0]
[1778653852808,42.45,81068.69,2.0,0.0,0.0,0.0]
[1778653857842,42.45,81068.0,2.0,0.0,0.0,0.0]
[1778653862877,42.45,81073.05,2.0,0.0,0.0,0.0]
[1778653867912,42.45,81087.73,2.0,0.0,0.0,0.0]
[1778653876979,42.45,81088.23,2.0,0.0,0.0,0.0]
[1778653882015,42.45,81088.96,2.0,0.0,0.0,0.0]
[1778653887050,42.45,81087.25,2.0,0.0,0.0,0.0]
[1778653891078,42.45,81087.51,2.0,0.0,0.0,0.0]
[1778653896116,42.45,81087.58,2.0,0.0,0.0,0.0]
[1778653903163,42.45,81087.98,2.0,0.0,0.0,0.0]
[1778653908197,42.45,81091.6,2.0,0.0,0.0,0.0]
[1778653914239,42.45,81091.69,2.0,0.0,0.0,0.0]
[1778653919273,42.45,81078.53,2.0,0.0,0.0,0.0]
[1778653924313,42.45,81080.27,2.0,0.0,0.0,0.0]
[1778653929348,42.45,81080.73,2.0,0.0,0.0,0.0]
[1778653934383,42.45,81080.89,2.0,0.0,0.0,0.0]
[1778653939420,42.45,81075.94,2.0,0.0,0.0,0.0]
[1778653942440,42.45,81074.14,2.0,0.0,0.0,0.0]
[1778653944455,42.45,81073.97,2.0,0.0,0.0,0.0]
[1778653949490,42.45,81069.38,2.0,0.0,0.0,0.0]
[1778653951504,42.45,81067.61,2.0,0.0,0.0,0.0]
[1778653957550,42.45,81068.39,2.0,0.0,0.0,0.0]
[1778653962585,42.45,81067.75,2.0,0.0,0.0,0.0]
[1778653968627,42.45,81067.85,2.0,0.0,0.0,0.0]
[1778653973664,42.45,81068.23,2.0,0.0,0.0,0.0]
[1778653978700,42.45,81068.57,2.0,0.0,0.0,0.0]
[1778653985746,42.45,81052.31,2.0,0.0,0.0,0.0]
[1778653990783,42.45,81051.76,2.0,0.0,0.0,0.0]
[1778653995824,42.45,81046.56,2.0,0.0,0.0,0.0]
[1778654000858,42.45,81046.33,2.0,0.0,0.0,0.0]
[1778654005894,42.45,81048.63,2.0,0.0,0.0,0.0]
[1778654010929,42.45,81048.77,2.0,0.0,0.0,0.0]
[1778654011936,42.45,81048.18,2.0,0.0,0.0,0.0]
[1778654017979,42.45,81043.0,2.0,0.0,0.0,0.0]
[1778654023809,42.45,81038.08,2.0,0.0,0.0,0.0]
[1778654029059,42.45,81037.99,2.0,0.0,0.0,0.0]
[1778654034095,42.45,81038.72,2.0,0.0,0.0,0.0]
[1778654039130,42.45,81035.9,2.0,0.0,0.0,0.0]
[1778654044166,42.45,81034.29,2.0,0.0,0.0,0.0]
[1778654049201,42.45,81035.14,2.0,0.0,0.0,0.0]
[1778654057257,42.45,81035.12,2.0,0.0,0.0,0.0]
[1778654062292,42.45,81034.11,2.0,0.0,0.0,0.0]
[1778654067329,42.45,81032.96,2.0,0.0,0.0,0.0]
[1778654073370,42.45,81032.78,2.0,0.0,0.0,0.0]
[1778654081427,42.45,81033.21,2.0,0.0,0.0,0.0]
[1778654086460,42.45,81034.11,2.0,0.0,0.0,0.0]
[1778654091495,42.45,81033.64,2.0,0.0,0.0,0.0]
[1778654096530,42.45,81033.47,2.0,0.0,0.0,0.0]
[1778654101565,42.45,81033.97,2.0,0.0,0.0,0.0]
[1778654106601,42.45,81041.19,2.0,0.0,0.0,0.0]
[1778654111636,42.45,81040.75,2.0,0.0,0.0,0.0]
[1778654116671,42.45,81042.9,2.0,0.0,0.0,0.0]
[1778654121706,42.45,81042.34,2.0,0.0,0.0,0.0]
[1778654126741,42.45,81041.46,2.0,0.0,0.0,0.0]
[1778654131781,42.45,81041.4,2.0,0.0,0.0,0.0]
[1778654136816,42.45,81041.78,2.0,0.0,0.0,0.0]
[1778654141852,42.45,81044.39,2.0,0.0,0.0,0.0]
[1778654146886,42.45,81045.37,2.0,0.0,0.0,0.0]
[1778654151921,42.45,81047.21,2.0,0.0,0.0,0.0]
[1778654156956,42.45,81047.8,2.0,0.0,0.0,0.0]
[1778654164008,42.45,81049.09,2.0,0.0,0.0,0.0]
[1778654169041,42.45,81049.63,2.0,0.0,0.0,0.0]
[1778654174859,42.45,81046.19,2.0,0.0,0.0,0.0]
[1778654180120,42.45,81039.96,2.0,0.0,0.0,0.0]
[1778654185157,42.45,81040.83,2.0,0.0,0.0,0.0]
[1778654190194,42.45,81042.82,2.0,0.0,0.0,0.0]
[1778654191196,42.45,81042.95,2.0,0.0,0.0,0.0]
[1778654196232,42.45,81041.75,2.0,0.0,0.0,0.0]
[1778654201267,42.45,81040.63,2.0,0.0,0.0,0.0]
[1778654206303,42.45,81039.8,2.0,0.0,0.0,0.0]
[1778654211338,42.45,81039.98,2.0,0.0,0.0,0.0]
[1778654216372,42.45,81041.38,2.0,0.0,0.0,0.0]
[1778654221408,42.45,81040.45,2.0,0.0,0.0,0.0]
[1778654226447,42.45,81040.85,2.0,0.0,0.0,0.0]
[1778654231479,42.45,81045.93,2.0,0.0,0.0,0.0]
[1778654237519,42.45,81046.51,2.0,0.0,0.0,0.0]
[1778654242563,42.45,81047.97,2.0,0.0,0.0,0.0]
[1778654247596,42.45,81056.21,2.0,0.0,0.0,0.0]
[1778654251626,42.45,81059.29,2.0,0.0,0.0,0.0]
[1778654256661,42.45,81059.85,2.0,0.0,0.0,0.0]
[1778654261697,42.45,81059.83,2.0,0.0,0.0,0.0]
[1778654266732,42.45,81059.78,2.0,0.0,0.0,0.0]
[1778654271767,42.45,81058.87,2.0,0.0,0.0,0.0]
[1778654278817,42.45,81059.23,2.0,0.0,0.0,0.0]
[1778654283852,42.45,81060.25,2.0,0.0,0.0,0.0]
[1778654290901,42.45,81060.68,2.0,0.0,0.0,0.0]
[1778654295936,42.45,81067.06,2.0,0.0,0.0,0.0]
[1778654300971,42.45,81066.69,2.0,0.0,0.0,0.0]
[1778654306005,42.45,81065.79,2.0,0.0,0.0,0.0]
[1778654311040,42.45,81064.55,2.0,0.0,0.0,0.0]
[1778654316075,42.45,81063.99,2.0,0.0,0.0,0.0]
[1778654321111,42.45,81063.04,2.0,0.0,0.0,0.0]
[1778654326145,42.45,81062.86,2.0,0.0,0.0,0.0]
[1778654334202,42.45,81061.7,2.0,0.0,0.0,0.0]
[1778654339236,42.45,81062.73,2.0,0.0,0.0,0.0]
[1778654344277,42.45,81058.24,2.0,0.0,0.0,0.0]
[1778654350319,42.45,81058.04,2.0,0.0,0.0,0.0]
[1778654356126,42.45,81051.45,2.0,0.0,0.0,0.0]
[1778654361399,42.45,81046.56,2.0,0.0,0.0,0.0]
[1778654366436,42.45,81042.37,2.0,0.0,0.0,0.0]
[1778654371472,42.45,81040.29,2.0,0.0,0.0,0.0]
[1778654378522,42.45,81040.51,2.0,0.0,0.0,0.0]
[1778654384565,42.45,81041.08,2.0,0.0,0.0,0.0]
[1778654390607,42.45,81041.31,2.0,0.0,0.0,0.0]
[1778654395641,42.45,81039.24,2.0,0.0,0.0,0.0]
[1778654400681,42.45,81037.71,2.0,0.0,0.0,0.0]
[1778654405714,42.45,81024.04,2.0,0.0,0.0,0.0]
[1778654411755,42.45,81022.24,2.0,0.0,0.0,0.0]
[1778654416791,42.45,81022.39,2.0,0.0,0.0,0.0]
[1778654421826,42.45,81021.64,2.0,0.0,0.0,0.0]
[1778654426860,42.45,81021.06,2.0,0.0,0.0,0.0]
[1778654431895,42.45,81020.27,2.0,0.0,0.0,0.0]
[1778654436931,42.45,81018.07,2.0,0.0,0.0,0.0]
[1778654441966,42.45,81017.74,2.0,0.0,0.0,0.0]
[1778654447001,42.45,81017.3,2.0,0.0,0.0,0.0]
[1778654452036,42.45,81015.88,2.0,0.0,0.0,0.0]
[1778654457071,42.45,81010.38,2.0,0.0,0.0,0.0]
[1778654462107,42.45,81007.57,2.0,0.0,0.0,0.0]
[1778654467142,42.45,81007.25,2.0,0.0,0.0,0.0]
[1778654472177,42.45,81005.86,2.0,0.0,0.0,0.0]
[1778654482246,42.45,81005.97,2.0,0.0,0.0,0.0]
[1778654488288,42.45,81007.05,2.0,0.0,0.0,0.0]
[1778654491312,42.45,81007.4,2.0,0.0,0.0,0.0]
[1778654496347,42.45,81010.68,2.0,0.0,0.0,0.0]
[1778654501382,42.45,81015.73,2.0,0.0,0.0,0.0]
[1778654507215,42.45,81021.59,2.0,0.0,0.0,0.0]
[1778654512460,42.45,81021.01,2.0,0.0,0.0,0.0]
[1778654517494,42.45,81019.33,2.0,0.0,0.0,0.0]
[1778654522529,42.45,81019.34,2.0,0.0,0.0,0.0]
[1778654527570,42.45,81018.97,2.0,0.0,0.0,0.0]
[1778654532605,42.45,81018.52,2.0,0.0,0.0,0.0]
[1778654537641,42.45,81017.91,2.0,0.0,0.0,0.0]
[1778654543683,42.45,81017.43,2.0,0.0,0.0,0.0]
[1778654548717,42.45,81018.06,2.0,0.0,0.0,0.0]
[1778654551739,42.45,81017.63,2.0,0.0,0.0,0.0]
[1778654556773,42.45,81016.66,2.0,0.0,0.0,0.0]
[1778654561808,42.45,81013.2,2.0,0.0,0.0,0.0]
[1778654567638,42.45,81010.88,2.0,0.0,0.0,0.0]
[1778654572888,42.45,81010.74,2.0,0.0,0.0,0.0]
[1778654577922,42.45,81009.68,2.0,0.0,0.0,0.0]
[1778654582960,42.45,81005.61,2.0,0.0,0.0,0.0]
[1778654589001,42.45,81005.04,2.0,0.0,0.0,0.0]
[1778654594037,42.45,80995.49,2.0,0.0,0.0,0.0]
[1778654599071,42.45,80993.17,2.0,0.0,0.0,0.0]
[1778654604107,42.45,80994.87,2.0,0.0,0.0,0.0]
[1778654609142,42.45,80994.96,2.0,0.0,0.0,0.0]
[1778654611155,42.45,80994.97,2.0,0.0,0.0,0.0]
[1778654616191,42.45,80995.27,2.0,0.0,0.0,0.0]
[1778654621226,42.45,80994.8,2.0,0.0,0.0,0.0]
[1778654626261,42.45,80994.96,2.0,0.0,0.0,0.0]
[1778654631296,42.45,80994.56,2.0,0.0,0.0,0.0]
[1778654636331,42.45,80999.96,2.0,0.0,0.0,0.0]
[1778654641366,42.45,81000.46,2.0,0.0,0.0,0.0]
[1778654646402,42.45,81000.83,2.0,0.0,0.0,0.0]
[1778654651437,42.45,81001.03,2.0,0.0,0.0,0.0]
[1778654656473,42.45,81000.23,2.0,0.0,0.0,0.0]
[1778654661508,42.45,81000.1,2.0,0.0,0.0,0.0]
[1778654667550,42.45,81000.98,2.0,0.0,0.0,0.0]
[1778654671577,42.45,81013.88,2.0,0.0,0.0,0.0]
[1778654676613,42.45,81018.43,2.0,0.0,0.0,0.0]
[1778654681648,42.45,81024.3,2.0,0.0,0.0,0.0]
[1778654688486,42.45,81026.82,2.0,0.0,0.0,0.0]
[1778654693732,42.45,81029.06,2.0,0.0,0.0,0.0]
[1778654701788,42.45,81028.2,2.0,0.0,0.0,0.0]
[1778654706823,42.45,81021.97,2.0,0.0,0.0,0.0]
[1778654711858,42.45,81013.83,2.0,0.0,0.0,0.0]
[1778654716892,42.45,81014.43,2.0,0.0,0.0,0.0]
[1778654721929,42.45,81017.61,2.0,0.0,0.0,0.0]
[1778654726962,42.45,81017.51,2.0,0.0,0.0,0.0]
[1778654731998,42.45,81017.96,2.0,0.0,0.0,0.0]
[1778654737032,42.45,81017.77,2.0,0.0,0.0,0.0]
[1778654742085,42.45,81018.78,2.0,0.0,0.0,0.0]
[1778654747120,42.45,81028.16,2.0,0.0,0.0,0.0]
[1778654752155,42.45,81029.92,2.0,0.0,0.0,0.0]
[1778654759204,42.45,81028.86,2.0,0.0,0.0,0.0]
[1778654764239,42.45,81029.38,2.0,0.0,0.0,0.0]
[1778654769275,42.45,81029.15,2.0,0.0,0.0,0.0]
[1778654774309,42.45,81029.36,2.0,0.0,0.0,0.0]
[1778654779344,42.45,81029.0,2.0,0.0,0.0,0.0]
[1778654784379,42.45,81029.07,2.0,0.0,0.0,0.0]
[1778654789414,42.45,81029.02,2.0,0.0,0.0,0.0]
[1778654791429,42.45,81024.16,2.0,0.0,0.0,0.0]
[1778654796463,42.45,81022.48,2.0,0.0,0.0,0.0]
[1778654804518,42.45,81022.16,2.0,0.0,0.0,0.0]
[1778654809554,42.45,81022.58,2.0,0.0,0.0,0.0]
[1778654814589,42.45,81023.49,2.0,0.0,0.0,0.0]
[1778654819623,42.45,81022.85,2.0,0.0,0.0,0.0]
[1778654825666,42.45,81020.37,2.0,0.0,0.0,0.0]
[1778654830702,42.45,81018.93,2.0,0.0,0.0,0.0]
[1778654835735,42.45,81017.91,2.0,0.0,0.0,0.0]
[1778654842785,42.45,81021.79,2.0,0.0,0.0,0.0]
[1778654847819,42.45,81021.85,2.0,0.0,0.0,0.0]
[1778654852855,42.45,81021.46,2.0,0.0,0.0,0.0]
[1778654857893,42.45,81020.95,2.0,0.0,0.0,0.0]
[1778654862927,42.45,81020.99,2.0,0.0,0.0,0.0]
[1778654867963,42.45,81020.64,2.0,0.0,0.0,0.0]
[1778654872997,42.45,81019.81,2.0,0.0,0.0,0.0]
[1778654878034,42.45,81016.05,2.0,0.0,0.0,0.0]
[1778654884076,42.45,81015.99,2.0,0.0,0.0,0.0]
[1778654889111,42.45,81015.33,2.0,0.0,0.0,0.0]
[1778654894146,42.45,81014.52,2.0,0.0,0.0,0.0]
[1778654899181,42.45,81014.64,2.0,0.0,0.0,0.0]
[1778654904217,42.45,81014.54,2.0,0.0,0.0,0.0]
[1778654909252,42.45,81013.78,2.0,0.0,0.0,0.0]
[1778654911267,42.45,81013.89,2.0,0.0,0.0,0.0]
[1778654917307,42.45,81013.19,2.0,0.0,0.0,0.0]
[1778654922343,42.45,81014.43,2.0,0.0,0.0,0.0]
[1778654927378,42.45,81014.01,2.0,0.0,0.0,0.0]
[1778654932413,42.45,81014.02,2.0,0.0,0.0,0.0]
[1778654937450,42.45,81013.95,2.0,0.0,0.0,0.0]
[1778654942483,42.45,81014.19,2.0,0.0,0.0,0.0]
[1778654947518,42.45,81005.07,2.0,0.0,0.0,0.0]
[1778654952553,42.45,81005.25,2.0,0.0,0.0,0.0]
[1778654957589,42.45,81006.32,2.0,0.0,0.0,0.0]
[1778654962624,42.45,81009.4,2.0,0.0,0.0,0.0]
[1778654969673,42.45,81010.46,2.0,0.0,0.0,0.0]
[1778654971687,42.45,81010.24,2.0,0.0,0.0,0.0]
[1778654978736,42.45,81008.75,2.0,0.0,0.0,0.0]
[1778654986791,42.45,81008.93,2.0,0.0,0.0,0.0]
[1778654992834,42.45,81009.3,2.0,0.0,0.0,0.0]
[1778655000721,42.45,81009.59,2.0,0.0,0.0,0.0]
[1778655005927,42.45,81008.91,2.0,0.0,0.0,0.0]
[1778655010965,42.45,81009.21,2.0,0.0,0.0,0.0]
[1778655015997,42.45,81009.56,2.0,0.0,0.0,0.0]
[1778655021034,42.45,81008.59,2.0,0.0,0.0,0.0]
[1778655026069,42.45,81004.71,2.0,0.0,0.0,0.0]
[1778655031104,42.45,81005.16,2.0,0.0,0.0,0.0]
[1778655036139,42.45,81003.43,2.0,0.0,0.0,0.0]
[1778655041173,42.45,80991.4,2.0,0.0,0.0,0.0]
[1778655046209,42.45,80991.42,2.0,0.0,0.0,0.0]
[1778655051243,42.45,80991.23,2.0,0.0,0.0,0.0]
[1778655056280,42.45,80986.78,2.0,0.0,0.0,0.0]
[1778655061315,42.45,80976.51,2.0,0.0,0.0,0.0]
[1778655066351,42.45,80978.66,2.0,0.0,0.0,0.0]
[1778655071387,42.45,80976.24,2.0,0.0,0.0,0.0]
[1778655076422,42.45,80977.48,2.0,0.0,0.0,0.0]
[1778655081456,42.45,80977.14,2.0,0.0,0.0,0.0]
[1778655086491,42.45,80979.65,2.0,0.0,0.0,0.0]
[1778655091356,42.45,80981.19,2.0,0.0,0.0,0.0]
[1778655097568,42.45,80981.56,2.0,0.0,0.0,0.0]
[1778655102603,42.45,80981.7,2.0,0.0,0.0,0.0]
[1778655107637,42.45,80982.06,2.0,0.0,0.0,0.0]
[1778655112677,42.45,80981.97,2.0,0.0,0.0,0.0]
[1778655121737,42.45,80981.63,2.0,0.0,0.0,0.0]
[1778655126772,42.45,80979.53,2.0,0.0,0.0,0.0]
[1778655131807,42.45,80979.44,2.0,0.0,0.0,0.0]
[1778655137848,42.45,80979.91,2.0,0.0,0.0,0.0]
[1778655143892,42.45,80980.43,2.0,0.0,0.0,0.0]
[1778655148925,42.45,80967.38,2.0,0.0,0.0,0.0]
[1778655151947,42.45,80966.7,2.0,0.0,0.0,0.0]
[1778655156982,42.45,80954.99,2.0,0.0,0.0,0.0]
[1778655162018,42.45,80955.43,2.0,0.0,0.0,0.0]
[1778655167052,42.45,80956.39,2.0,0.0,0.0,0.0]
[1778655172093,42.45,80956.41,2.0,0.0,0.0,0.0]
[1778655177121,42.45,80956.89,2.0,0.0,0.0,0.0]
[1778655182157,42.45,80957.14,2.0,0.0,0.0,0.0]
[1778655187192,42.45,80950.31,2.0,0.0,0.0,0.0]
[1778655192231,42.45,80944.63,2.0,0.0,0.0,0.0]
[1778655197266,42.45,80941.73,2.0,0.0,0.0,0.0]
[1778655202301,42.45,80945.47,2.0,0.0,0.0,0.0]
[1778655207336,42.45,80946.29,2.0,0.0,0.0,0.0]
[1778655212373,42.45,80956.54,2.0,0.0,0.0,0.0]
[1778655217409,42.45,80952.97,2.0,0.0,0.0,0.0]
[1778655222443,42.45,80951.66,2.0,0.0,0.0,0.0]
[1778655228487,42.45,80952.17,2.0,0.0,0.0,0.0]
[1778655236549,42.45,80952.37,2.0,0.0,0.0,0.0]
[1778655241576,42.45,80952.83,2.0,0.0,0.0,0.0]
[1778655247619,42.45,80961.65,2.0,0.0,0.0,0.0]
[1778655252654,42.45,80962.15,2.0,0.0,0.0,0.0]
[1778655257688,42.45,80963.73,2.0,0.0,0.0,0.0]
[1778655262724,42.45,80964.59,2.0,0.0,0.0,0.0]
[1778655269773,42.45,80967.24,2.0,0.0,0.0,0.0]
[1778655271788,42.45,80964.97,2.0,0.0,0.0,0.0]
[1778655277829,42.45,80965.17,2.0,0.0,0.0,0.0]
[1778655284879,42.45,80963.62,2.0,0.0,0.0,0.0]
[1778655292935,42.45,80962.41,2.0,0.0,0.0,0.0]
[1778655297971,42.45,80961.98,2.0,0.0,0.0,0.0]
[1778655303006,42.45,80953.58,2.0,0.0,0.0,0.0]
[1778655309050,42.45,80953.1,2.0,0.0,0.0,0.0]
[1778655314085,42.45,80955.09,2.0,0.0,0.0,0.0]
[1778655319120,42.45,80954.08,2.0,0.0,0.0,0.0]
[1778655324155,42.45,80953.16,2.0,0.0,0.0,0.0]
[1778655329190,42.45,80953.17,2.0,0.0,0.0,0.0]
[1778655332211,42.45,80953.23,2.0,0.0,0.0,0.0]
[1778655337248,42.45,80953.04,2.0,0.0,0.0,0.0]
[1778655343110,42.45,80953.02,2.0,0.0,0.0,0.0]
[1778655349332,42.45,80952.44,2.0,0.0,0.0,0.0]
[1778655354367,42.45,80951.64,2.0,0.0,0.0,0.0]
[1778655359402,42.45,80951.78,2.0,0.0,0.0,0.0]
[1778655364437,42.45,80942.89,2.0,0.0,0.0,0.0]
[1778655369472,42.45,80938.46,2.0,0.0,0.0,0.0]
[1778655374507,42.45,80935.36,2.0,0.0,0.0,0.0]
[1778655380549,42.45,80936.12,2.0,0.0,0.0,0.0]
[1778655385583,42.45,80936.49,2.0,0.0,0.0,0.0]
[1778655391631,42.45,80936.1,2.0,0.0,0.0,0.0]
[1778655402706,42.45,80937.19,2.0,0.0,0.0,0.0]
[1778655409755,42.45,80946.63,2.0,0.0,0.0,0.0]
[1778655418824,42.45,80946.42,2.0,0.0,0.0,0.0]
[1778655428889,42.45,80943.89,2.0,0.0,0.0,0.0]
[1778655433923,42.45,80943.09,2.0,0.0,0.0,0.0]
[1778655438958,42.45,80942.33,2.0,0.0,0.0,0.0]
[1778655445001,42.45,80941.77,2.0,0.0,0.0,0.0]
[1778655453887,42.45,80941.66,2.0,0.0,0.0,0.0]
[1778655459100,42.45,80940.69,2.0,0.0,0.0,0.0]
[1778655470174,42.45,80939.61,2.0,0.0,0.0,0.0]
[1778655480246,42.45,80938.83,2.0,0.0,0.0,0.0]
[1778655490314,42.45,80938.33,2.0,0.0,0.0,0.0]
[1778655497365,42.45,80938.37,2.0,0.0,0.0,0.0]
[1778655503407,42.45,80938.4,2.0,0.0,0.0,0.0]
[1778655509450,42.45,80939.31,2.0,0.0,0.0,0.0]
[1778655511463,42.45,80939.92,2.0,0.0,0.0,0.0]
[1778655516500,42.45,80941.01,2.0,0.0,0.0,0.0]
[1778655522543,42.45,80940.8,2.0,0.0,0.0,0.0]
[1778655527578,42.45,80941.2,2.0,0.0,0.0,0.0]
[1778655532615,42.45,80941.01,2.0,0.0,0.0,0.0]
[1778655539664,42.45,80941.64,2.0,0.0,0.0,0.0]
[1778655546713,42.45,80942.26,2.0,0.0,0.0,0.0]
[1778655551747,42.45,80942.0,2.0,0.0,0.0,0.0]
[1778655556783,42.45,80941.13,2.0,0.0,0.0,0.0]
[1778655562825,42.45,80940.95,2.0,0.0,0.0,0.0]
[1778655568867,42.45,80940.81,2.0,0.0,0.0,0.0]
[1778655574733,42.45,80940.49,2.0,0.0,0.0,0.0]
[1778655582965,42.45,80940.31,2.0,0.0,0.0,0.0]
[1778655591020,42.45,80939.42,2.0,0.0,0.0,0.0]
[1778655597063,42.45,80939.73,2.0,0.0,0.0,0.0]
[1778655602098,42.45,80937.24,2.0,0.0,0.0,0.0]
[1778655607133,42.45,80939.94,2.0,0.0,0.0,0.0]
[1778655612167,42.45,80957.74,2.0,0.0,0.0,0.0]
[1778655617203,42.45,80970.6,2.0,0.0,0.0,0.0]
[1778655622238,42.45,80985.87,2.0,0.0,0.0,0.0]
[1778655627273,42.45,80986.84,2.0,0.0,0.0,0.0]
[1778655631305,42.45,80988.56,2.0,0.0,0.0,0.0]
[1778655636339,42.45,80990.8,2.0,0.0,0.0,0.0]
[1778655641374,42.45,80990.3,2.0,0.0,0.0,0.0]
[1778655646410,42.45,80994.32,2.0,0.0,0.0,0.0]
[1778655651446,42.45,80992.61,2.0,0.0,0.0,0.0]
[1778655656480,42.45,80992.48,2.0,0.0,0.0,0.0]
[1778655661518,42.45,80992.72,2.0,0.0,0.0,0.0]
[1778655666552,42.45,80992.27,2.0,0.0,0.0,0.0]
[1778655671590,42.45,80979.41,2.0,0.0,0.0,0.0]
[1778655676625,42.45,80978.81,2.0,0.0,0.0,0.0]
[1778655681659,42.45,80979.89,2.0,0.0,0.0,0.0]
[1778655686693,42.45,80973.59,2.0,0.0,0.0,0.0]
[1778655691728,42.45,80972.07,2.0,0.0,0.0,0.0]
[1778655696771,42.45,80971.81,2.0,0.0,0.0,0.0]
[1778655701804,42.45,80971.43,2.0,0.0,0.0,0.0]
[1778655706839,42.45,80971.72,2.0,0.0,0.0,0.0]
[1778655711875,42.45,80971.75,2.0,0.0,0.0,0.0]
[1778655716910,42.45,80971.83,2.0,0.0,0.0,0.0]
[1778655721944,42.45,80975.28,2.0,0.0,0.0,0.0]
[1778655726982,42.45,80977.74,2.0,0.0,0.0,0.0]
[1778655732017,42.45,80978.3,2.0,0.0,0.0,0.0]
[1778655737054,42.45,80980.67,2.0,0.0,0.0,0.0]
[1778655742088,42.45,80985.34,2.0,0.0,0.0,0.0]
[1778655747123,42.45,80986.47,2.0,0.0,0.0,0.0]
[1778655751151,42.45,80985.48,2.0,0.0,0.0,0.0]
[1778655756186,42.45,80987.2,2.0,0.0,0.0,0.0]
[1778655763234,42.45,80985.94,2.0,0.0,0.0,0.0]
[1778655769277,42.45,80986.3,2.0,0.0,0.0,0.0]
[1778655774311,42.45,80986.47,2.0,0.0,0.0,0.0]
[1778655779346,42.45,80987.68,2.0,0.0,0.0,0.0]
[1778655784391,42.45,80988.96,2.0,0.0,0.0,0.0]
[1778655789416,42.45,80988.68,2.0,0.0,0.0,0.0]
[1778655795460,42.45,80988.39,2.0,0.0,0.0,0.0]
[1778655801501,42.45,80988.55,2.0,0.0,0.0,0.0]
[1778655806536,42.45,80990.67,2.0,0.0,0.0,0.0]
[1778655811572,42.45,80991.59,2.0,0.0,0.0,0.0]
[1778655816607,42.45,80993.47,2.0,0.0,0.0,0.0]
[1778655822649,42.45,80993.89,2.0,0.0,0.0,0.0]
[1778655829698,42.45,80994.23,2.0,0.0,0.0,0.0]
[1778655836571,42.45,80993.33,2.0,0.0,0.0,0.0]
[1778655841781,42.45,80991.71,2.0,0.0,0.0,0.0]
[1778655846816,42.45,80972.11,2.0,0.0,0.0,0.0]
[1778655851852,42.45,80971.99,2.0,0.0,0.0,0.0]
[1778655858901,42.45,80972.36,2.0,0.0,0.0,0.0]
[1778655863935,42.45,80970.51,2.0,0.0,0.0,0.0]
[1778655868971,42.45,80969.99,2.0,0.0,0.0,0.0]
[1778655871994,42.45,80970.4,2.0,0.0,0.0,0.0]
[1778655877029,42.45,80971.0,2.0,0.0,0.0,0.0]
[1778655882063,42.45,80974.8,2.0,0.0,0.0,0.0]
[1778655888105,42.45,80974.66,2.0,0.0,0.0,0.0]
[1778655893140,42.45,80975.1,2.0,0.0,0.0,0.0]
[1778655899183,42.45,80975.35,2.0,0.0,0.0,0.0]
[1778655905226,42.45,80978.74,2.0,0.0,0.0,0.0]
[1778655912275,42.45,80975.57,2.0,0.0,0.0,0.0]
[1778655918319,42.45,80975.95,2.0,0.0,0.0,0.0]
[1778655923359,42.45,80974.89,2.0,0.0,0.0,0.0]
[1778655928390,42.45,80973.03,2.0,0.0,0.0,0.0]
[1778655931411,42.45,80972.52,2.0,0.0,0.0,0.0]
[1778655936445,42.45,80971.83,2.0,0.0,0.0,0.0]
[1778655942487,42.45,80971.34,2.0,0.0,0.0,0.0]
[1778655947522,42.45,80970.24,2.0,0.0,0.0,0.0]
[1778655954573,42.45,80971.07,2.0,0.0,0.0,0.0]
[1778655959608,42.45,80970.61,2.0,0.0,0.0,0.0]
[1778655964642,42.45,80970.12,2.0,0.0,0.0,0.0]
[1778655969678,42.45,80969.86,2.0,0.0,0.0,0.0]
[1778655977560,42.45,80969.85,2.0,0.0,0.0,0.0]
[1778655982769,42.45,80969.53,2.0,0.0,0.0,0.0]
[1778655988810,42.45,80969.0,2.0,0.0,0.0,0.0]
[1778655991831,42.45,80969.06,2.0,0.0,0.0,0.0]
[1778655996867,42.45,80967.22,2.0,0.0,0.0,0.0]
[1778656001902,42.45,80967.86,2.0,0.0,0.0,0.0]
[1778656007770,42.45,80967.91,2.0,0.0,0.0,0.0]
[1778656014993,42.45,80969.31,2.0,0.0,0.0,0.0]
[1778656020031,42.45,80969.5,2.0,0.0,0.0,0.0]
[1778656025062,42.45,80965.39,2.0,0.0,0.0,0.0]
[1778656030098,42.45,80959.6,2.0,0.0,0.0,0.0]
[1778656035133,42.45,80959.81,2.0,0.0,0.0,0.0]
[1778656040168,42.45,80959.45,2.0,0.0,0.0,0.0]
[1778656045204,42.45,80958.47,2.0,0.0,0.0,0.0]
[1778656052252,42.45,80958.97,2.0,0.0,0.0,0.0]
[1778656058293,42.45,80959.21,2.0,0.0,0.0,0.0]
[1778656066350,42.45,80958.17,2.0,0.0,0.0,0.0]
[1778656071385,42.45,80958.07,2.0,0.0,0.0,0.0]
[1778656076420,42.45,80958.59,2.0,0.0,0.0,0.0]
[1778656082463,42.45,80958.91,2.0,0.0,0.0,0.0]
[1778656088506,42.45,80962.76,2.0,0.0,0.0,0.0]
[1778656093539,42.45,80964.0,2.0,0.0,0.0,0.0]
[1778656098577,42.45,80964.61,2.0,0.0,0.0,0.0]
[1778656103610,42.45,80964.68,2.0,0.0,0.0,0.0]
[1778656110661,42.45,80962.7,2.0,0.0,0.0,0.0]
[1778656111667,42.45,80962.92,2.0,0.0,0.0,0.0]
[1778656116702,42.45,80962.8,2.0,0.0,0.0,0.0]
[1778656122744,42.45,80961.57,2.0,0.0,0.0,0.0]
[1778656127781,42.45,80974.39,2.0,0.0,0.0,0.0]
[1778656132814,42.45,80974.74,2.0,0.0,0.0,0.0]
[1778656137849,42.45,80976.69,2.0,0.0,0.0,0.0]
[1778656144897,42.45,80978.89,2.0,0.0,0.0,0.0]
[1778656149933,42.45,80983.33,2.0,0.0,0.0,0.0]
[1778656154968,42.45,80984.26,2.0,0.0,0.0,0.0]
[1778656160008,42.45,80986.14,2.0,0.0,0.0,0.0]
[1778656165038,42.45,80985.09,2.0,0.0,0.0,0.0]
[1778656168897,42.45,80984.78,2.0,0.0,0.0,0.0]
[1778656172086,42.45,80984.65,2.0,0.0,0.0,0.0]
[1778656177122,42.45,80984.69,2.0,0.0,0.0,0.0]
[1778656182157,42.45,80984.92,2.0,0.0,0.0,0.0]
[1778656187193,42.45,80984.69,2.0,0.0,0.0,0.0]
[1778656192226,42.45,80984.67,2.0,0.0,0.0,0.0]
[1778656197262,42.45,80984.93,2.0,0.0,0.0,0.0]
[1778656202305,42.45,80983.88,2.0,0.0,0.0,0.0]
[1778656207340,42.45,80974.15,2.0,0.0,0.0,0.0]
[1778656212376,42.45,80976.84,2.0,0.0,0.0,0.0]
[1778656217413,42.45,80971.55,2.0,0.0,0.0,0.0]
[1778656222448,42.45,80969.9,2.0,0.0,0.0,0.0]
[1778656227483,42.45,80975.33,2.0,0.0,0.0,0.0]
[1778656231511,42.45,80975.3,2.0,0.0,0.0,0.0]
[1778656237553,42.45,80975.4,2.0,0.0,0.0,0.0]
[1778656242588,42.45,80972.27,2.0,0.0,0.0,0.0]
[1778656249638,42.45,80972.38,2.0,0.0,0.0,0.0]
[1778656254672,42.45,80972.71,2.0,0.0,0.0,0.0]
[1778656259709,42.45,80972.37,2.0,0.0,0.0,0.0]
[1778656264746,42.45,80971.7,2.0,0.0,0.0,0.0]
[1778656271794,42.45,80971.67,2.0,0.0,0.0,0.0]
[1778656279677,42.45,80971.8,2.0,0.0,0.0,0.0]
[1778656284885,42.45,80971.94,2.0,0.0,0.0,0.0]
[1778656294952,42.45,80971.84,2.0,0.0,0.0,0.0]
[1778656302004,42.45,80971.78,2.0,0.0,0.0,0.0]
[1778656307039,42.45,80971.13,2.0,0.0,0.0,0.0]
[1778656312074,42.45,80971.04,2.0,0.0,0.0,0.0]
[1778656317110,42.45,80971.45,2.0,0.0,0.0,0.0]
[1778656322144,42.45,80972.05,2.0,0.0,0.0,0.0]
[1778656327180,42.45,80972.34,2.0,0.0,0.0,0.0]
[1778656332215,42.45,80970.02,2.0,0.0,0.0,0.0]
[1778656337250,42.45,80970.49,2.0,0.0,0.0,0.0]
[1778656346317,42.45,80970.24,2.0,0.0,0.0,0.0]
[1778656351353,42.45,80970.0,2.0,0.0,0.0,0.0]
[1778656357393,42.45,80969.91,2.0,0.0,0.0,0.0]
[1778656362429,42.45,80970.3,2.0,0.0,0.0,0.0]
[1778656368475,42.45,80970.34,2.0,0.0,0.0,0.0]
[1778656373510,42.45,80970.43,2.0,0.0,0.0,0.0]
[1778656378544,42.45,80970.56,2.0,0.0,0.0,0.0]
[1778656383580,42.45,80972.82,2.0,0.0,0.0,0.0]
[1778656388615,42.45,80972.75,2.0,0.0,0.0,0.0]
[1778656395668,42.45,80970.37,2.0,0.0,0.0,0.0]
[1778656400703,42.45,80970.56,2.0,0.0,0.0,0.0]
[1778656405740,42.45,80970.33,2.0,0.0,0.0,0.0]
[1778656410777,42.45,80970.08,2.0,0.0,0.0,0.0]
[1778656411783,42.45,80970.29,2.0,0.0,0.0,0.0]
[1778656419842,42.45,80981.72,2.0,0.0,0.0,0.0]
[1778656424876,42.45,80986.75,2.0,0.0,0.0,0.0]
[1778656429911,42.45,80987.49,2.0,0.0,0.0,0.0]
[1778656440988,42.45,80988.77,2.0,0.0,0.0,0.0]
[1778656446023,42.45,80986.26,2.0,0.0,0.0,0.0]
[1778656451059,42.45,80981.76,2.0,0.0,0.0,0.0]
[1778656456093,42.45,80981.85,2.0,0.0,0.0,0.0]
[1778656461129,42.45,80980.64,2.0,0.0,0.0,0.0]
[1778656466165,42.45,80981.98,2.0,0.0,0.0,0.0]
[1778656471198,42.45,80982.12,2.0,0.0,0.0,0.0]
[1778656477241,42.45,80982.48,2.0,0.0,0.0,0.0]
[1778656482276,42.45,80983.37,2.0,0.0,0.0,0.0]
[1778656487310,42.45,80983.89,2.0,0.0,0.0,0.0]
[1778656496374,42.45,80984.64,2.0,0.0,0.0,0.0]
[1778656501408,42.45,80984.79,2.0,0.0,0.0,0.0]
[1778656506445,42.45,80988.09,2.0,0.0,0.0,0.0]
[1778656512487,42.45,80986.87,2.0,0.0,0.0,0.0]
[1778656521373,42.45,80995.48,2.0,0.0,0.0,0.0]
[1778656531443,42.45,80998.84,2.0,0.0,0.0,0.0]
[1778656536655,42.45,81016.95,2.0,0.0,0.0,0.0]
[1778656541690,42.45,81019.2,2.0,0.0,0.0,0.0]
[1778656546725,42.45,81017.1,2.0,0.0,0.0,0.0]
[1778656551761,42.45,81016.17,2.0,0.0,0.0,0.0]
[1778656557802,42.45,81016.22,2.0,0.0,0.0,0.0]
[1778656562838,42.45,81014.96,2.0,0.0,0.0,0.0]
[1778656567873,42.45,81000.17,2.0,0.0,0.0,0.0]
[1778656574922,42.45,81001.82,2.0,0.0,0.0,0.0]
[1778656579957,42.45,81001.95,2.0,0.0,0.0,0.0]
[1778656588016,42.45,81001.13,2.0,0.0,0.0,0.0]
[1778656591036,42.45,80994.2,2.0,0.0,0.0,0.0]
[1778656596073,42.45,80993.95,2.0,0.0,0.0,0.0]
[1778656601107,42.45,80993.45,2.0,0.0,0.0,0.0]
[1778656606143,42.45,80992.99,2.0,0.0,0.0,0.0]
[1778656611176,42.45,80994.17,2.0,0.0,0.0,0.0]
[1778656616211,42.45,80994.39,2.0,0.0,0.0,0.0]
[1778656622254,42.45,80995.14,2.0,0.0,0.0,0.0]
[1778656627289,42.45,80995.51,2.0,0.0,0.0,0.0]
[1778656632324,42.45,80995.44,2.0,0.0,0.0,0.0]
[1778656638365,42.45,80994.01,2.0,0.0,0.0,0.0]
[1778656643400,42.45,80993.87,2.0,0.0,0.0,0.0]
[1778656649443,42.45,80992.9,2.0,0.0,0.0,0.0]
[1778656651457,42.45,80992.82,2.0,0.0,0.0,0.0]
[1778656656491,42.45,80995.16,2.0,0.0,0.0,0.0]
[1778656661526,42.45,80993.01,2.0,0.0,0.0,0.0]
[1778656668575,42.45,80995.49,2.0,0.0,0.0,0.0]
[1778656674618,42.45,80993.54,2.0,0.0,0.0,0.0]
[1778656679653,42.45,80993.12,2.0,0.0,0.0,0.0]
[1778656684688,42.45,80992.39,2.0,0.0,0.0,0.0]
[1778656689723,42.45,80991.94,2.0,0.0,0.0,0.0]
[1778656694758,42.45,80990.36,2.0,0.0,0.0,0.0]
[1778656699793,42.45,80990.63,2.0,0.0,0.0,0.0]
[1778656704830,42.45,80990.76,2.0,0.0,0.0,0.0]
[1778656709865,42.45,80991.16,2.0,0.0,0.0,0.0]
[1778656712713,42.45,80991.75,2.0,0.0,0.0,0.0]
[1778656717920,42.45,80989.25,2.0,0.0,0.0,0.0]
[1778656723962,42.45,80988.61,2.0,0.0,0.0,0.0]
[1778656731012,42.45,80985.18,2.0,0.0,0.0,0.0]
[1778656736047,42.45,80974.99,2.0,0.0,0.0,0.0]
[1778656741083,42.45,80974.41,2.0,0.0,0.0,0.0]
[1778656746118,42.45,80972.93,2.0,0.0,0.0,0.0]
[1778656751154,42.45,80956.7,2.0,0.0,0.0,0.0]
[1778656756188,42.45,80954.71,2.0,0.0,0.0,0.0]
[1778656761223,42.45,80954.68,2.0,0.0,0.0,0.0]
[1778656766257,42.45,80946.18,2.0,0.0,0.0,0.0]
[1778656771295,42.45,80944.41,2.0,0.0,0.0,0.0]
[1778656779349,42.45,80946.05,2.0,0.0,0.0,0.0]
[1778656784384,42.45,80945.85,2.0,0.0,0.0,0.0]
[1778656789418,42.45,80931.64,2.0,0.0,0.0,0.0]
[1778656795462,42.45,80931.61,2.0,0.0,0.0,0.0]
[1778656801503,42.45,80931.37,2.0,0.0,0.0,0.0]
[1778656806537,42.45,80932.04,2.0,0.0,0.0,0.0]
[1778656811574,42.45,80918.32,2.0,0.0,0.0,0.0]
[1778656816609,42.45,80918.52,2.0,0.0,0.0,0.0]
[1778656821646,42.45,80926.93,2.0,0.0,0.0,0.0]
[1778656826679,42.45,80932.99,2.0,0.0,0.0,0.0]
[1778656832722,42.45,80932.81,2.0,0.0,0.0,0.0]
[1778656840787,42.45,80933.18,2.0,0.0,0.0,0.0]
[1778656848845,42.45,80933.08,2.0,0.0,0.0,0.0]
[1778656853879,42.45,80933.0,2.0,0.0,0.0,0.0]
[1778656859921,42.45,80939.31,2.0,0.0,0.0,0.0]
[1778656864958,42.45,80939.11,2.0,0.0,0.0,0.0]
[1778656872013,42.45,80937.97,2.0,0.0,0.0,0.0]
[1778656877042,42.45,80938.01,2.0,0.0,0.0,0.0]
[1778656882077,42.45,80937.51,2.0,0.0,0.0,0.0]
[1778656887111,42.45,80932.89,2.0,0.0,0.0,0.0]
[1778656892147,42.45,80930.58,2.0,0.0,0.0,0.0]
[1778656897181,42.45,80930.52,2.0,0.0,0.0,0.0]
[1778656902219,42.45,80931.31,2.0,0.0,0.0,0.0]
[1778656909265,42.45,80931.39,2.0,0.0,0.0,0.0]
[1778656918329,42.45,80930.69,2.0,0.0,0.0,0.0]
[1778656923363,42.45,80931.17,2.0,0.0,0.0,0.0]
[1778656928398,42.45,80932.31,2.0,0.0,0.0,0.0]
[1778656933434,42.45,80932.01,2.0,0.0,0.0,0.0]
[1778656938472,42.45,80919.37,2.0,0.0,0.0,0.0]
[1778656943504,42.45,80903.68,2.0,0.0,0.0,0.0]
[1778656949546,42.45,80904.6,2.0,0.0,0.0,0.0]
[1778656951560,42.45,80905.77,2.0,0.0,0.0,0.0]
[1778656956595,42.45,80901.04,2.0,0.0,0.0,0.0]
[1778656961630,42.45,80902.46,2.0,0.0,0.0,0.0]
[1778656966665,42.45,80887.29,2.0,0.0,0.0,0.0]
[1778656971700,42.45,80886.96,2.0,0.0,0.0,0.0]
[1778656977742,42.45,80887.69,2.0,0.0,0.0,0.0]
[1778656982777,42.45,80888.05,2.0,0.0,0.0,0.0]
[1778656987813,42.45,80886.53,2.0,0.0,0.0,0.0]
[1778656992848,42.45,80886.64,2.0,0.0,0.0,0.0]
[1778656997882,42.45,80884.46,2.0,0.0,0.0,0.0]
[1778657004772,42.45,80885.36,2.0,0.0,0.0,0.0]
[1778657009966,42.45,80880.54,2.0,0.0,0.0,0.0]
[1778657011981,42.45,80880.25,2.0,0.0,0.0,0.0]
[1778657017016,42.45,80879.28,2.0,0.0,0.0,0.0]
[1778657022051,42.45,80877.76,2.0,0.0,0.0,0.0]
[1778657027086,42.45,80875.28,2.0,0.0,0.0,0.0]
[1778657032124,42.45,80876.65,2.0,0.0,0.0,0.0]
[1778657037159,42.45,80877.58,2.0,0.0,0.0,0.0]
[1778657042193,42.45,80883.62,2.0,0.0,0.0,0.0]
[1778657047229,42.45,80886.6,2.0,0.0,0.0,0.0]
[1778657052263,42.45,80895.84,2.0,0.0,0.0,0.0]
[1778657059313,42.45,80894.6,2.0,0.0,0.0,0.0]
[1778657064348,42.45,80879.25,2.0,0.0,0.0,0.0]
[1778657071398,42.45,80888.09,2.0,0.0,0.0,0.0]
[1778657076434,42.45,80866.89,2.0,0.0,0.0,0.0]
[1778657081472,42.45,80870.37,2.0,0.0,0.0,0.0]
[1778657086506,42.45,80871.08,2.0,0.0,0.0,0.0]
[1778657091542,42.45,80875.03,2.0,0.0,0.0,0.0]
[1778657096577,42.45,80878.93,2.0,0.0,0.0,0.0]
[1778657101613,42.45,80889.1,2.0,0.0,0.0,0.0]
[1778657106647,42.45,80888.69,2.0,0.0,0.0,0.0]
[1778657114703,42.45,80889.2,2.0,0.0,0.0,0.0]
[1778657119738,42.45,80894.39,2.0,0.0,0.0,0.0]
[1778657124772,42.45,80895.18,2.0,0.0,0.0,0.0]
[1778657131822,42.45,80897.32,2.0,0.0,0.0,0.0]
[1778657136857,42.45,80896.08,2.0,0.0,0.0,0.0]
[1778657143906,42.45,80896.5,2.0,0.0,0.0,0.0]
[1778657148940,42.45,80897.79,2.0,0.0,0.0,0.0]
[1778657154983,42.45,80897.13,2.0,0.0,0.0,0.0]
[1778657160025,42.45,80899.34,2.0,0.0,0.0,0.0]
[1778657165899,42.45,80899.97,2.0,0.0,0.0,0.0]
[1778657171099,42.45,80899.55,2.0,0.0,0.0,0.0]
[1778657176136,42.45,80898.96,2.0,0.0,0.0,0.0]
[1778657181169,42.45,80899.22,2.0,0.0,0.0,0.0]
[1778657186204,42.45,80898.61,2.0,0.0,0.0,0.0]
[1778657191239,42.45,80898.58,2.0,0.0,0.0,0.0]
[1778657196273,42.45,80910.88,2.0,0.0,0.0,0.0]
[1778657201308,42.45,80916.62,2.0,0.0,0.0,0.0]
[1778657206345,42.45,80900.32,2.0,0.0,0.0,0.0]
[1778657211379,42.45,80900.78,2.0,0.0,0.0,0.0]
[1778657216413,42.45,80901.1,2.0,0.0,0.0,0.0]
[1778657222456,42.45,80904.08,2.0,0.0,0.0,0.0]
[1778657227491,42.45,80905.22,2.0,0.0,0.0,0.0]
[1778657236554,42.45,80906.0,2.0,0.0,0.0,0.0]
[1778657241589,42.45,80906.24,2.0,0.0,0.0,0.0]
[1778657246624,42.45,80910.09,2.0,0.0,0.0,0.0]
[1778657251659,42.45,80913.19,2.0,0.0,0.0,0.0]
[1778657256694,42.45,80913.3,2.0,0.0,0.0,0.0]
[1778657261729,42.45,80914.08,2.0,0.0,0.0,0.0]
[1778657266764,42.45,80915.22,2.0,0.0,0.0,0.0]
[1778657271799,42.45,80915.18,2.0,0.0,0.0,0.0]
[1778657276834,42.45,80914.06,2.0,0.0,0.0,0.0]
[1778657281869,42.45,80914.32,2.0,0.0,0.0,0.0]
[1778657286904,42.45,80913.72,2.0,0.0,0.0,0.0]
[1778657291938,42.45,80912.84,2.0,0.0,0.0,0.0]
[1778657296978,42.45,80912.35,2.0,0.0,0.0,0.0]
[1778657302010,42.45,80905.06,2.0,0.0,0.0,0.0]
[1778657307044,42.45,80905.52,2.0,0.0,0.0,0.0]
[1778657311072,42.45,80904.5,2.0,0.0,0.0,0.0]
[1778657317115,42.45,80904.31,2.0,0.0,0.0,0.0]
[1778657322151,42.45,80905.31,2.0,0.0,0.0,0.0]
[1778657328193,42.45,80905.6,2.0,0.0,0.0,0.0]
[1778657333229,42.45,80901.6,2.0,0.0,0.0,0.0]
[1778657338265,42.45,80901.35,2.0,0.0,0.0,0.0]
[1778657345314,42.45,80902.49,2.0,0.0,0.0,0.0]
[1778657350348,42.45,80903.35,2.0,0.0,0.0,0.0]
[1778657355383,42.45,80902.83,2.0,0.0,0.0,0.0]
[1778657360419,42.45,80902.67,2.0,0.0,0.0,0.0]
[1778657365453,42.45,80897.91,2.0,0.0,0.0,0.0]
[1778657370489,42.45,80897.43,2.0,0.0,0.0,0.0]
[1778657371496,42.45,80897.65,2.0,0.0,0.0,0.0]
[1778657377377,42.45,80896.42,2.0,0.0,0.0,0.0]
[1778657384587,42.45,80897.12,2.0,0.0,0.0,0.0]
[1778657390629,42.45,80897.63,2.0,0.0,0.0,0.0]
[1778657395664,42.45,80897.75,2.0,0.0,0.0,0.0]
[1778657400700,42.45,80898.14,2.0,0.0,0.0,0.0]
[1778657405735,42.45,80898.93,2.0,0.0,0.0,0.0]
[1778657410770,42.45,80898.22,2.0,0.0,0.0,0.0]
[1778657415807,42.45,80896.87,2.0,0.0,0.0,0.0]
[1778657420840,42.45,80890.74,2.0,0.0,0.0,0.0]
[1778657425877,42.45,80879.15,2.0,0.0,0.0,0.0]
[1778657430913,42.45,80880.67,2.0,0.0,0.0,0.0]
[1778657431919,42.45,80880.78,2.0,0.0,0.0,0.0]
[1778657436954,42.45,80879.95,2.0,0.0,0.0,0.0]
[1778657442600,42.45,80875.82,2.0,0.0,0.0,0.0]
[1778657448032,42.45,80875.47,2.0,0.0,0.0,0.0]
[1778657453067,42.45,80875.47,2.0,0.0,0.0,0.0]
[1778657458102,42.45,80892.45,2.0,0.0,0.0,0.0]
[1778657463136,42.45,80893.19,2.0,0.0,0.0,0.0]
[1778657468173,42.45,80891.75,2.0,0.0,0.0,0.0]
[1778657473207,42.45,80889.62,2.0,0.0,0.0,0.0]
[1778657478244,42.45,80886.98,2.0,0.0,0.0,0.0]
[1778657483278,42.45,80886.75,2.0,0.0,0.0,0.0]
[1778657488314,42.45,80863.01,2.0,0.0,0.0,0.0]
[1778657491336,42.45,80849.85,2.0,0.0,0.0,0.0]
[1778657496371,42.45,80833.03,2.0,0.0,0.0,0.0]
[1778657501659,42.45,80808.99,2.0,0.0,0.0,0.0]
[1778657507449,42.45,80789.11,2.0,0.0,0.0,0.0]
[1778657513491,42.45,80778.09,2.0,0.0,0.0,0.0]
[1778657519677,42.45,80768.36,2.0,0.0,0.0,0.0]
[1778657525576,42.45,80749.11,2.0,0.0,0.0,0.0]
[1778657530693,42.45,80730.57,2.0,0.0,0.0,0.0]
[1778657536654,42.45,80719.02,2.0,0.0,0.0,0.0]
[1778657541689,42.45,80744.76,2.0,0.0,0.0,0.0]
[1778657546724,42.45,80766.19,2.0,0.0,0.0,0.0]
[1778657551762,42.45,80789.56,2.0,0.0,0.0,0.0]
[1778657556797,42.45,80808.39,2.0,0.0,0.0,0.0]
[1778657561833,42.45,80827.9,2.0,0.0,0.0,0.0]
[1778657567877,42.45,80832.16,2.0,0.0,0.0,0.0]
[1778657572911,42.45,80842.37,2.0,0.0,0.0,0.0]
[1778657578957,42.45,80849.9,2.0,0.0,0.0,0.0]
[1778657583991,42.45,80860.29,2.0,0.0,0.0,0.0]
[1778657589027,42.45,80866.38,2.0,0.0,0.0,0.0]
[1778657594062,42.45,80868.73,2.0,0.0,0.0,0.0]
[1778657599102,42.45,80875.01,2.0,0.0,0.0,0.0]
[1778657604131,42.45,80883.94,2.0,0.0,0.0,0.0]
[1778657609168,42.45,80886.89,2.0,0.0,0.0,0.0]
[1778657611181,42.45,80887.81,2.0,0.0,0.0,0.0]
[1778657616219,42.45,80890.21,2.0,0.0,0.0,0.0]
[1778657621251,42.45,80891.99,2.0,0.0,0.0,0.0]
[1778657626286,42.45,80893.79,2.0,0.0,0.0,0.0]
[1778657631321,42.45,80897.3,2.0,0.0,0.0,0.0]
[1778657636356,42.45,80899.88,2.0,0.0,0.0,0.0]
[1778657641807,42.45,80900.3,2.0,0.0,0.0,0.0]
[1778657647433,42.45,80901.52,2.0,0.0,0.0,0.0]
[1778657652468,42.45,80900.38,2.0,0.0,0.0,0.0]
[1778657657503,42.45,80895.62,2.0,0.0,0.0,0.0]
[1778657662539,42.45,80899.12,2.0,0.0,0.0,0.0]
[1778657667572,42.45,80899.81,2.0,0.0,0.0,0.0]
[1778657671601,42.45,80901.66,2.0,0.0,0.0,0.0]
[1778657676637,42.45,80903.27,2.0,0.0,0.0,0.0]
[1778657681671,42.45,80902.76,2.0,0.0,0.0,0.0]
[1778657686709,42.45,80902.91,2.0,0.0,0.0,0.0]
[1778657691854,42.45,80903.99,2.0,0.0,0.0,0.0]
[1778657697860,42.45,80905.61,2.0,0.0,0.0,0.0]
[1778657703830,42.45,80905.15,2.0,0.0,0.0,0.0]
[1778657709718,42.45,80877.83,2.0,0.0,0.0,0.0]
[1778657714910,42.45,80878.37,2.0,0.0,0.0,0.0]
[1778657719947,42.45,80884.3,2.0,0.0,0.0,0.0]
[1778657724982,42.45,80884.35,2.0,0.0,0.0,0.0]
[1778657730894,42.45,80884.58,2.0,0.0,0.0,0.0]
[1778657731894,42.45,80884.58,2.0,0.0,0.0,0.0]
[1778657737066,42.45,80885.31,2.0,0.0,0.0,0.0]
[1778657742101,42.45,80885.36,2.0,0.0,0.0,0.0]
[1778657748150,42.45,80885.3,2.0,0.0,0.0,0.0]
[1778657753187,42.45,80893.72,2.0,0.0,0.0,0.0]
[1778657758222,42.45,80891.59,2.0,0.0,0.0,0.0]
[1778657764264,42.45,80890.91,2.0,0.0,0.0,0.0]
[1778657769932,42.45,80891.66,2.0,0.0,0.0,0.0]
[1778657774937,42.45,80892.44,2.0,0.0,0.0,0.0]
[1778657780376,42.45,80892.45,2.0,0.0,0.0,0.0]
[1778657785947,42.45,80892.87,2.0,0.0,0.0,0.0]
[1778657791452,42.45,80893.05,2.0,0.0,0.0,0.0]
[1778657796488,42.45,80893.65,2.0,0.0,0.0,0.0]
[1778657801523,42.45,80899.82,2.0,0.0,0.0,0.0]
[1778657806559,42.45,80901.74,2.0,0.0,0.0,0.0]
[1778657811593,42.45,80902.28,2.0,0.0,0.0,0.0]
[1778657816628,42.45,80902.06,2.0,0.0,0.0,0.0]
[1778657821664,42.45,80902.16,2.0,0.0,0.0,0.0]
[1778657827705,42.45,80902.75,2.0,0.0,0.0,0.0]
[1778657832992,42.45,80902.96,2.0,0.0,0.0,0.0]
[1778657838782,42.45,80902.72,2.0,0.0,0.0,0.0]
[1778657843817,42.45,80903.89,2.0,0.0,0.0,0.0]
[1778657849007,42.45,80904.55,2.0,0.0,0.0,0.0]
[1778657851873,42.45,80904.55,2.0,0.0,0.0,0.0]
[1778657856908,42.45,80904.87,2.0,0.0,0.0,0.0]
[1778657861942,42.45,80905.26,2.0,0.0,0.0,0.0]
[1778657867028,42.45,80904.92,2.0,0.0,0.0,0.0]
[1778657873022,42.45,80904.08,2.0,0.0,0.0,0.0]
[1778657878057,42.45,80902.31,2.0,0.0,0.0,0.0]
[1778657883094,42.45,80901.81,2.0,0.0,0.0,0.0]
[1778657888128,42.45,80919.67,2.0,0.0,0.0,0.0]
[1778657893163,42.45,80911.79,2.0,0.0,0.0,0.0]
[1778657898198,42.45,80916.07,2.0,0.0,0.0,0.0]
[1778657903239,42.45,80915.95,2.0,0.0,0.0,0.0]
[1778657908268,42.45,80916.73,2.0,0.0,0.0,0.0]
[1778657911288,42.45,80916.35,2.0,0.0,0.0,0.0]
[1778657916325,42.45,80919.16,2.0,0.0,0.0,0.0]
[1778657921359,42.45,80923.36,2.0,0.0,0.0,0.0]
[1778657927400,42.45,80923.52,2.0,0.0,0.0,0.0]
[1778657932436,42.45,80923.85,2.0,0.0,0.0,0.0]
[1778657937471,42.45,80924.43,2.0,0.0,0.0,0.0]
[1778657942507,42.45,80925.06,2.0,0.0,0.0,0.0]
[1778657947541,42.45,80917.38,2.0,0.0,0.0,0.0]
[1778657952575,42.45,80924.78,2.0,0.0,0.0,0.0]
[1778657957611,42.45,80932.36,2.0,0.0,0.0,0.0]
[1778657962647,42.45,80936.04,2.0,0.0,0.0,0.0]
[1778657967683,42.45,80939.24,2.0,0.0,0.0,0.0]
[1778657971718,42.45,80948.66,2.0,0.0,0.0,0.0]
[1778657976745,42.45,80953.06,2.0,0.0,0.0,0.0]
[1778657981780,42.45,80952.33,2.0,0.0,0.0,0.0]
[1778657986815,42.45,80950.12,2.0,0.0,0.0,0.0]
[1778657991850,42.45,80950.25,2.0,0.0,0.0,0.0]
[1778657996885,42.45,80891.73,2.0,0.0,0.0,0.0]
[1778658001920,42.45,80893.73,2.0,0.0,0.0,0.0]
[1778658006955,42.45,80896.48,2.0,0.0,0.0,0.0]
[1778658011991,42.45,80903.83,2.0,0.0,0.0,0.0]
[1778658017026,42.45,80905.01,2.0,0.0,0.0,0.0]
[1778658022062,42.45,80905.02,2.0,0.0,0.0,0.0]
[1778658027097,42.45,80908.61,2.0,0.0,0.0,0.0]
[1778658031978,42.45,80909.03,2.0,0.0,0.0,0.0]
[1778658037172,42.45,80914.57,2.0,0.0,0.0,0.0]
[1778658042206,42.45,80916.25,2.0,0.0,0.0,0.0]
[1778658047241,42.45,80918.48,2.0,0.0,0.0,0.0]
[1778658052277,42.45,80920.79,2.0,0.0,0.0,0.0]
[1778658057311,42.45,80924.12,2.0,0.0,0.0,0.0]
[1778658062347,42.45,80927.78,2.0,0.0,0.0,0.0]
[1778658067382,42.45,80929.11,2.0,0.0,0.0,0.0]
[1778658072416,42.45,80930.11,2.0,0.0,0.0,0.0]
[1778658077452,42.45,80930.47,2.0,0.0,0.0,0.0]
[1778658083268,42.45,80930.49,2.0,0.0,0.0,0.0]
[1778658088271,42.45,80930.77,2.0,0.0,0.0,0.0]
[1778658091282,42.45,80930.56,2.0,0.0,0.0,0.0]
[1778658097279,42.45,80933.16,2.0,0.0,0.0,0.0]
[1778658102285,42.45,80936.1,2.0,0.0,0.0,0.0]
[1778658107663,42.45,80937.66,2.0,0.0,0.0,0.0]
[1778658113296,42.45,80941.8,2.0,0.0,0.0,0.0]
[1778658118301,42.45,80941.8,2.0,0.0,0.0,0.0]
[1778658123774,42.45,80941.8,2.0,0.0,0.0,0.0]
[1778658128808,42.45,80943.79,2.0,0.0,0.0,0.0]
[1778658134317,42.45,80943.73,2.0,0.0,0.0,0.0]
[1778658139885,42.45,80943.78,2.0,0.0,0.0,0.0]
[1778658144920,42.45,80944.87,2.0,0.0,0.0,0.0]
[1778658149955,42.45,80945.16,2.0,0.0,0.0,0.0]
[1778658151970,42.45,80945.06,2.0,0.0,0.0,0.0]
[1778658157009,42.45,80945.17,2.0,0.0,0.0,0.0]
[1778658162041,42.45,80935.65,2.0,0.0,0.0,0.0]
[1778658167078,42.45,80939.9,2.0,0.0,0.0,0.0]
[1778658172112,42.45,80941.29,2.0,0.0,0.0,0.0]
[1778658177147,42.45,80939.8,2.0,0.0,0.0,0.0]
[1778658182181,42.45,80940.3,2.0,0.0,0.0,0.0]
[1778658187217,42.45,80939.98,2.0,0.0,0.0,0.0]
[1778658193104,42.45,80939.91,2.0,0.0,0.0,0.0]
[1778658198294,42.45,80939.14,2.0,0.0,0.0,0.0]
[1778658204388,42.45,80938.67,2.0,0.0,0.0,0.0]
[1778658209393,42.45,80938.64,2.0,0.0,0.0,0.0]
[1778658211384,42.45,80939.05,2.0,0.0,0.0,0.0]
[1778658216420,42.45,80937.7,2.0,0.0,0.0,0.0]
[1778658221457,42.45,80935.5,2.0,0.0,0.0,0.0]
[1778658226490,42.45,80935.72,2.0,0.0,0.0,0.0]
[1778658231525,42.45,80936.73,2.0,0.0,0.0,0.0]
[1778658236561,42.45,80936.43,2.0,0.0,0.0,0.0]
[1778658241596,42.45,80936.43,2.0,0.0,0.0,0.0]
[1778658247638,42.45,80936.85,2.0,0.0,0.0,0.0]
[1778658252674,42.45,80936.19,2.0,0.0,0.0,0.0]
[1778658257709,42.45,80936.51,2.0,0.0,0.0,0.0]
[1778658262744,42.45,80935.95,2.0,0.0,0.0,0.0]
[1778658267779,42.45,80938.32,2.0,0.0,0.0,0.0]
[1778658271813,42.45,80939.39,2.0,0.0,0.0,0.0]
[1778658277858,42.45,80939.45,2.0,0.0,0.0,0.0]
[1778658282893,42.45,80941.32,2.0,0.0,0.0,0.0]
[1778658287928,42.45,80941.42,2.0,0.0,0.0,0.0]
[1778658293475,42.45,80940.47,2.0,0.0,0.0,0.0]
[1778658299005,42.45,80940.43,2.0,0.0,0.0,0.0]
[1778658304044,42.45,80941.94,2.0,0.0,0.0,0.0]
[1778658310088,42.45,80942.75,2.0,0.0,0.0,0.0]
[1778658315497,42.45,80943.65,2.0,0.0,0.0,0.0]
[1778658320502,42.45,80952.06,2.0,0.0,0.0,0.0]
[1778658326203,42.45,80951.39,2.0,0.0,0.0,0.0]
[1778658331239,42.45,80954.33,2.0,0.0,0.0,0.0]
[1778658336518,42.45,80954.87,2.0,0.0,0.0,0.0]
[1778658342315,42.45,80949.54,2.0,0.0,0.0,0.0]
[1778658347529,42.45,80948.04,2.0,0.0,0.0,0.0]
[1778658353391,42.45,80947.19,2.0,0.0,0.0,0.0]
[1778658358427,42.45,80946.38,2.0,0.0,0.0,0.0]
[1778658364306,42.45,80947.36,2.0,0.0,0.0,0.0]
[1778658369505,42.45,80948.37,2.0,0.0,0.0,0.0]
[1778658374544,42.45,80952.19,2.0,0.0,0.0,0.0]
[1778658379575,42.45,80953.41,2.0,0.0,0.0,0.0]
[1778658384610,42.45,80953.19,2.0,0.0,0.0,0.0]
[1778658389646,42.45,80954.27,2.0,0.0,0.0,0.0]
[1778658394681,42.45,80954.2,2.0,0.0,0.0,0.0]
[1778658399717,42.45,80955.31,2.0,0.0,0.0,0.0]
[1778658404751,42.45,80952.69,2.0,0.0,0.0,0.0]
[1778658409500,42.45,80952.58,2.0,0.0,0.0,0.0]
[1778658410793,42.45,80952.58,2.0,0.0,0.0,0.0]
[1778658415829,42.45,80952.83,2.0,0.0,0.0,0.0]
[1778658420863,42.45,80952.7,2.0,0.0,0.0,0.0]
[1778658426905,42.45,80944.53,2.0,0.0,0.0,0.0]
[1778658432618,42.45,80945.07,2.0,0.0,0.0,0.0]
[1778658437983,42.45,80950.66,2.0,0.0,0.0,0.0]
[1778658443629,42.45,80951.95,2.0,0.0,0.0,0.0]
[1778658449059,42.45,80951.95,2.0,0.0,0.0,0.0]
[1778658454094,42.45,80944.53,2.0,0.0,0.0,0.0]
[1778658459647,42.45,80943.77,2.0,0.0,0.0,0.0]
[1778658465176,42.45,80943.54,2.0,0.0,0.0,0.0]
[1778658470208,42.45,80943.85,2.0,0.0,0.0,0.0]
[1778658475241,42.45,80943.17,2.0,0.0,0.0,0.0]
[1778658480276,42.45,80943.17,2.0,0.0,0.0,0.0]
[1778658485312,42.45,80943.0,2.0,0.0,0.0,0.0]
[1778658490347,42.45,80944.84,2.0,0.0,0.0,0.0]
[1778658496390,42.45,80948.75,2.0,0.0,0.0,0.0]
[1778658502430,42.45,80950.69,2.0,0.0,0.0,0.0]
[1778658508471,42.45,80950.18,2.0,0.0,0.0,0.0]
[1778658514514,42.45,80949.83,2.0,0.0,0.0,0.0]
[1778658519549,42.45,80949.36,2.0,0.0,0.0,0.0]
[1778658524587,42.45,80948.57,2.0,0.0,0.0,0.0]
[1778658529728,42.45,80949.59,2.0,0.0,0.0,0.0]
[1778658535695,42.45,80950.31,2.0,0.0,0.0,0.0]
[1778658540702,42.45,80949.82,2.0,0.0,0.0,0.0]
[1778658545739,42.45,80949.76,2.0,0.0,0.0,0.0]
[1778658550771,42.45,80948.6,2.0,0.0,0.0,0.0]
[1778658556749,42.45,80948.88,2.0,0.0,0.0,0.0]
[1778658561848,42.45,80947.55,2.0,0.0,0.0,0.0]
[1778658567761,42.45,80946.62,2.0,0.0,0.0,0.0]
[1778658572925,42.45,80946.42,2.0,0.0,0.0,0.0]
[1778658577967,42.45,80946.46,2.0,0.0,0.0,0.0]
[1778658582995,42.45,80938.51,2.0,0.0,0.0,0.0]
[1778658588030,42.45,80938.44,2.0,0.0,0.0,0.0]
[1778658593065,42.45,80938.49,2.0,0.0,0.0,0.0]
[1778658598100,42.45,80938.28,2.0,0.0,0.0,0.0]
[1778658603135,42.45,80940.79,2.0,0.0,0.0,0.0]
[1778658608173,42.45,80938.77,2.0,0.0,0.0,0.0]
[1778658613809,42.45,80938.51,2.0,0.0,0.0,0.0]
[1778658618814,42.45,80937.75,2.0,0.0,0.0,0.0]
[1778658624287,42.45,80937.4,2.0,0.0,0.0,0.0]
[1778658629322,42.45,80937.33,2.0,0.0,0.0,0.0]
[1778658634831,42.45,80936.98,2.0,0.0,0.0,0.0]
[1778658640399,42.45,80937.22,2.0,0.0,0.0,0.0]
[1778658645435,42.45,80937.09,2.0,0.0,0.0,0.0]
[1778658650471,42.45,80937.08,2.0,0.0,0.0,0.0]
[1778658655506,42.45,80936.83,2.0,0.0,0.0,0.0]
[1778658660542,42.45,80937.13,2.0,0.0,0.0,0.0]
[1778658665577,42.45,80919.35,2.0,0.0,0.0,0.0]
[1778658670614,42.45,80918.18,2.0,0.0,0.0,0.0]
[1778658675648,42.45,80916.8,2.0,0.0,0.0,0.0]
[1778658680683,42.45,80916.9,2.0,0.0,0.0,0.0]
[1778658685879,42.45,80920.61,2.0,0.0,0.0,0.0]
[1778658691760,42.45,80919.99,2.0,0.0,0.0,0.0]
[1778658696795,42.45,80919.88,2.0,0.0,0.0,0.0]
[1778658701833,42.45,80934.26,2.0,0.0,0.0,0.0]
[1778658707876,42.45,80934.41,2.0,0.0,0.0,0.0]
[1778658713767,42.45,80934.21,2.0,0.0,0.0,0.0]
[1778658718954,42.45,80937.04,2.0,0.0,0.0,0.0]
[1778658723988,42.45,80936.8,2.0,0.0,0.0,0.0]
[1778658729023,42.45,80935.5,2.0,0.0,0.0,0.0]
[1778658734058,42.45,80931.22,2.0,0.0,0.0,0.0]
[1778658740101,42.45,80925.42,2.0,0.0,0.0,0.0]
[1778658746144,42.45,80925.14,2.0,0.0,0.0,0.0]
[1778658751178,42.45,80931.31,2.0,0.0,0.0,0.0]
[1778658756213,42.45,80931.52,2.0,0.0,0.0,0.0]
[1778658761248,42.45,80930.62,2.0,0.0,0.0,0.0]
[1778658767290,42.45,80930.37,2.0,0.0,0.0,0.0]
[1778658772324,42.45,80929.43,2.0,0.0,0.0,0.0]
[1778658777970,42.45,80927.69,2.0,0.0,0.0,0.0]
[1778658783402,42.45,80927.84,2.0,0.0,0.0,0.0]
[1778658789445,42.45,80927.88,2.0,0.0,0.0,0.0]
[1778658795487,42.45,80923.62,2.0,0.0,0.0,0.0]
[1778658800994,42.45,80923.64,2.0,0.0,0.0,0.0]
[1778658807571,42.45,80923.59,2.0,0.0,0.0,0.0]
[1778658812605,42.45,80924.62,2.0,0.0,0.0,0.0]
[1778658817956,42.45,80924.64,2.0,0.0,0.0,0.0]
[1778658823016,42.45,80924.76,2.0,0.0,0.0,0.0]
[1778658828718,42.45,80927.17,2.0,0.0,0.0,0.0]
[1778658834760,42.45,80930.8,2.0,0.0,0.0,0.0]
[1778658839797,42.45,80932.72,2.0,0.0,0.0,0.0]
[1778658844831,42.45,80933.01,2.0,0.0,0.0,0.0]
[1778658849866,42.45,80939.01,2.0,0.0,0.0,0.0]
[1778658855908,42.45,80938.4,2.0,0.0,0.0,0.0]
[1778658861052,42.45,80939.4,2.0,0.0,0.0,0.0]
[1778658866057,42.45,80939.66,2.0,0.0,0.0,0.0]
[1778658872021,42.45,80940.29,2.0,0.0,0.0,0.0]
[1778658877055,42.45,80942.78,2.0,0.0,0.0,0.0]
[1778658882090,42.45,80942.05,2.0,0.0,0.0,0.0]
[1778658887126,42.45,80948.54,2.0,0.0,0.0,0.0]
[1778658892161,42.45,80944.27,2.0,0.0,0.0,0.0]
[1778658897194,42.45,80933.23,2.0,0.0,0.0,0.0]
[1778658902228,42.45,80944.26,2.0,0.0,0.0,0.0]
[1778658907264,42.45,80938.79,2.0,0.0,0.0,0.0]
[1778658912299,42.45,80940.47,2.0,0.0,0.0,0.0]
[1778658917334,42.45,80939.65,2.0,0.0,0.0,0.0]
[1778658922369,42.45,80939.64,2.0,0.0,0.0,0.0]
[1778658930425,42.45,80938.78,2.0,0.0,0.0,0.0]
[1778658938481,42.45,80940.71,2.0,0.0,0.0,0.0]
[1778658943518,42.45,80939.85,2.0,0.0,0.0,0.0]
[1778658948551,42.45,80939.72,2.0,0.0,0.0,0.0]
[1778658954594,42.45,80940.41,2.0,0.0,0.0,0.0]
[1778658960636,42.45,80940.08,2.0,0.0,0.0,0.0]
[1778658965671,42.45,80940.69,2.0,0.0,0.0,0.0]
[1778658971713,42.45,80941.05,2.0,0.0,0.0,0.0]
[1778658976747,42.45,80942.13,2.0,0.0,0.0,0.0]
[1778658981783,42.45,80943.44,2.0,0.0,0.0,0.0]
[1778658986818,42.45,80944.63,2.0,0.0,0.0,0.0]
[1778658991854,42.45,80945.71,2.0,0.0,0.0,0.0]
[1778658996889,42.45,80949.14,2.0,0.0,0.0,0.0]
[1778659001924,42.45,80950.43,2.0,0.0,0.0,0.0]
[1778659006958,42.45,80950.16,2.0,0.0,0.0,0.0]
[1778659011994,42.45,80949.68,2.0,0.0,0.0,0.0]
[1778659017029,42.45,80950.83,2.0,0.0,0.0,0.0]
[1778659022064,42.45,80951.07,2.0,0.0,0.0,0.0]
[1778659027099,42.45,80956.57,2.0,0.0,0.0,0.0]
[1778659032135,42.45,80956.89,2.0,0.0,0.0,0.0]
[1778659037170,42.45,80957.69,2.0,0.0,0.0,0.0]
[1778659042205,42.45,80957.32,2.0,0.0,0.0,0.0]
[1778659047240,42.45,80957.48,2.0,0.0,0.0,0.0]
[1778659052275,42.45,80957.47,2.0,0.0,0.0,0.0]
[1778659057310,42.45,80958.04,2.0,0.0,0.0,0.0]
[1778659062345,42.45,80958.94,2.0,0.0,0.0,0.0]
[1778659068387,42.45,80960.32,2.0,0.0,0.0,0.0]
[1778659073423,42.45,80970.01,2.0,0.0,0.0,0.0]
[1778659078459,42.45,80972.9,2.0,0.0,0.0,0.0]
[1778659083495,42.45,80974.46,2.0,0.0,0.0,0.0]
[1778659088531,42.45,80975.57,2.0,0.0,0.0,0.0]
[1778659093564,42.45,80976.15,2.0,0.0,0.0,0.0]
[1778659098600,42.45,80978.46,2.0,0.0,0.0,0.0]
[1778659103635,42.45,80989.64,2.0,0.0,0.0,0.0]
[1778659108669,42.45,80991.14,2.0,0.0,0.0,0.0]
[1778659113706,42.45,80996.99,2.0,0.0,0.0,0.0]
[1778659120754,42.45,81000.68,2.0,0.0,0.0,0.0]
[1778659125791,42.45,81003.97,2.0,0.0,0.0,0.0]
[1778659130826,42.45,81005.93,2.0,0.0,0.0,0.0]
[1778659138881,42.45,81007.72,2.0,0.0,0.0,0.0]
[1778659143918,42.45,81008.0,2.0,0.0,0.0,0.0]
[1778659149959,42.45,81008.14,2.0,0.0,0.0,0.0]
[1778659154994,42.45,81007.9,2.0,0.0,0.0,0.0]
[1778659160030,42.45,81008.33,2.0,0.0,0.0,0.0]
[1778659166072,42.45,81008.35,2.0,0.0,0.0,0.0]
[1778659171106,42.45,81008.31,2.0,0.0,0.0,0.0]
[1778659176142,42.45,81008.18,2.0,0.0,0.0,0.0]
[1778659181178,42.45,81007.82,2.0,0.0,0.0,0.0]
[1778659186212,42.45,81000.89,2.0,0.0,0.0,0.0]
[1778659191247,42.45,81000.78,2.0,0.0,0.0,0.0]
[1778659196285,42.45,81000.87,2.0,0.0,0.0,0.0]
[1778659201284,42.45,81000.62,2.0,0.0,0.0,0.0]
[1778659202807,42.45,80930.42,2.0,0.0,0.0,0.0]
[1778659200081,42.45,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,42.45,80930.42,0.0,0.0,0.0,0.0]